{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140474,"rows_kept":140474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419291,205.19,76112.46,0.0,-0.38141,2e-05,30.37202]
[1776758424693,205.19,76125.38,0.0,-0.38111,2e-05,30.36992]
[1776758429731,205.19,76127.03,0.0,-0.38107,2e-05,30.36965]
[1776758433760,205.19,76139.73,0.0,-0.38077,2e-05,30.36486]
[1776758438802,205.19,76141.78,0.0,-0.38072,2e-05,30.36452]
[1776758443833,205.19,76146.86,0.0,-0.38061,2e-05,30.36368]
[1776758448868,205.19,76145.09,0.0,-0.38065,2e-05,30.36398]
[1776758453907,205.19,76141.75,0.0,-0.38072,2e-05,30.36453]
[1776758458939,205.19,76130.2,0.0,-0.38099,2e-05,30.36643]
[1776758463974,205.19,76143.09,0.0,-0.38069,2e-05,30.36431]
[1776758468125,45.0,76141.87,0.0,-0.17927,7e-05,20.86062]
[1776758469418,45.07,76119.82,0.0,-0.18122,7e-05,20.99669]
[1776758474423,45.38,76132.4,0.0,-0.18188,7e-05,21.04787]
[1776758479428,45.67,76140.89,0.0,-0.18268,7e-05,21.10806]
[1776758483432,45.87,76156.37,0.0,-0.18259,7e-05,21.10578]
[1776758489438,46.16,76156.55,0.0,-0.18397,7e-05,21.20526]
[1776758494443,46.37,76150.35,0.0,-0.18543,7e-05,21.3063]
[1776758499448,46.56,76143.34,0.0,-0.18687,7e-05,21.40664]
[1776758504453,46.73,76147.84,0.0,-0.18739,7e-05,21.4444]
[1776758509458,46.89,76157.42,0.0,-0.18746,7e-05,21.45198]
[1776758514463,47.03,76159.24,0.0,-0.18801,7e-05,21.49179]
[1776758519468,47.16,76157.71,0.0,-0.18875,7e-05,21.54295]
[1776758525400,47.3,76165.01,0.0,-0.18889,7e-05,21.55523]
[1776758530438,47.41,76154.65,0.0,-0.19013,7e-05,21.63943]
[1776758535470,47.5,76149.05,0.0,-0.19099,7e-05,21.69746]
[1776758541490,47.61,76149.45,0.0,-0.19144,7e-05,21.72931]
[1776758546496,47.68,76154.17,0.0,-0.19147,7e-05,21.73229]
[1776758551501,47.75,76152.76,0.0,-0.19188,7e-05,21.75848]
[1776758556506,47.82,76154.87,0.0,-0.19202,7e-05,21.76919]
[1776758561511,47.87,76146.6,0.0,-0.19288,7e-05,21.82653]
[1776758566516,47.93,76143.72,0.0,-0.19334,7e-05,21.85686]
[1776758571521,47.97,76143.86,0.0,-0.19355,7e-05,21.87146]
[1776758574524,48.0,76124.34,0.0,-0.19507,7e-05,21.97072]
[1776758579529,48.04,76122.29,0.0,-0.19541,7e-05,21.99317]
[1776758584534,48.08,76120.3,0.0,-0.19572,7e-05,22.01406]
[1776758589539,48.11,76124.82,0.0,-0.19555,7e-05,22.00368]
[1776758594546,48.14,76129.74,0.0,-0.19534,7e-05,21.99045]
[1776758600553,48.17,76132.14,0.0,-0.19532,7e-05,21.98967]
[1776758604557,48.19,76148.55,0.0,-0.19423,7e-05,21.91988]
[1776758610565,48.22,76151.56,0.0,-0.19414,7e-05,21.9144]
[1776758615569,48.24,76150.0,0.0,-0.19432,7e-05,21.92466]
[1776758620574,48.26,76144.64,0.0,-0.19479,7e-05,21.95509]
[1776758625579,48.27,76150.28,0.0,-0.19446,7e-05,21.93409]
[1776758630584,48.29,76153.84,0.0,-0.19427,7e-05,21.92221]
[1776758635590,48.3,76152.55,0.0,-0.19442,7e-05,21.93225]
[1776758640595,48.31,76151.9,0.0,-0.19452,7e-05,21.93895]
[1776758643600,48.32,76172.36,0.0,-0.19309,7e-05,21.84637]
[1776758648605,48.33,76158.73,0.0,-0.19411,7e-05,21.91252]
[1776758650607,48.33,76142.1,0.0,-0.19532,7e-05,21.99049]
[1776758655612,48.34,76140.8,0.0,-0.19545,7e-05,21.99917]
[1776758660617,48.35,76142.08,0.0,-0.19539,7e-05,21.99565]
[1776758665622,48.36,76139.58,0.0,-0.1956,7e-05,22.00932]
[1776758670628,48.36,76141.58,0.0,-0.19549,7e-05,22.00203]
[1776758675633,48.37,76150.19,0.0,-0.19488,7e-05,21.96081]
[1776758680638,48.37,76153.65,0.0,-0.19465,7e-05,21.94638]
[1776758685643,48.38,76150.39,0.0,-0.1949,7e-05,21.96285]
[1776758690648,48.38,76151.69,0.0,-0.19483,7e-05,21.95813]
[1776758696597,48.38,76165.26,0.0,-0.19388,7e-05,21.89688]
[1776758701632,48.39,76163.59,0.0,-0.19402,7e-05,21.90563]
[1776758707665,48.39,76163.75,0.0,-0.19402,7e-05,21.90597]
[1776758709187,48.39,76163.9,0.0,-0.19401,7e-05,21.90548]
[1776758709192,48.39,76163.9,0.0,-0.19401,7e-05,21.90548]
[1776758709288,48.39,76163.9,0.0,-0.19401,7e-05,21.90565]
[1776758712165,48.39,76164.9,0.0,-0.19395,7e-05,21.90133]
[1776758712177,48.39,76164.9,0.0,-0.19395,7e-05,21.90133]
[1776758712670,48.39,76173.29,0.0,-0.19335,7e-05,21.86276]
[1776758717677,48.4,76178.04,0.0,-0.19303,7e-05,21.84152]
[1776758722682,48.4,76179.67,0.0,-0.19292,7e-05,21.83455]
[1776758724849,48.4,76173.67,0.0,-0.19335,7e-05,21.86246]
[1776758724878,48.4,76173.67,0.0,-0.19335,7e-05,21.86246]
[1776758725685,48.4,76171.68,0.0,-0.19349,7e-05,21.87174]
[1776758728689,48.4,76157.99,0.0,-0.19447,7e-05,21.93516]
[1776758733694,48.4,76157.13,0.0,-0.19452,7e-05,21.93627]
[1776758739700,48.4,76158.08,0.0,-0.19445,7e-05,21.93232]
[1776758742703,48.4,76176.33,0.0,-0.19316,7e-05,21.84828]
[1776758747708,48.4,76179.23,0.0,-0.19296,7e-05,21.83521]
[1776758752713,48.4,76178.75,0.0,-0.193,7e-05,21.8378]
[1776758757718,48.41,76177.6,0.0,-0.19308,7e-05,21.84342]
[1776758759271,48.41,76177.6,0.0,-0.19308,7e-05,21.84342]
[1776758759353,48.41,76177.6,0.0,-0.19308,7e-05,21.84356]
[1776758760482,48.41,76177.6,0.0,-0.19308,7e-05,21.84356]
[1776758760501,48.41,76177.6,0.0,-0.19309,7e-05,21.84363]
[1776758764725,48.41,76189.07,0.0,-0.19228,7e-05,21.79093]
[1776758769730,48.41,76198.91,0.0,-0.19159,7e-05,21.74577]
[1776758773224,48.41,76199.46,0.0,-0.19155,7e-05,21.74345]
[1776758773335,48.41,76199.46,0.0,-0.19155,7e-05,21.74345]
[1776758773405,48.41,76199.46,0.0,-0.19155,7e-05,21.74353]
[1776758775481,48.41,76201.11,0.0,-0.19144,7e-05,21.73595]
[1776758775566,48.41,76201.11,0.0,-0.19144,7e-05,21.73603]
[1776758776737,48.41,76226.56,0.0,-0.18965,7e-05,21.6182]
[1776758779042,48.41,76226.01,0.0,-0.18969,7e-05,21.62085]
[1776758779740,48.41,76226.78,0.0,-0.18963,7e-05,21.61736]
[1776758784565,48.41,76226.86,0.0,-0.18963,7e-05,21.61722]
[1776758784703,48.41,76226.86,0.0,-0.18963,7e-05,21.61722]
[1776758784746,48.41,76222.66,0.0,-0.18993,7e-05,21.63676]
[1776758787749,48.41,76204.8,0.0,-0.19119,7e-05,21.71967]
[1776758790725,48.41,76198.96,0.0,-0.1916,7e-05,21.74676]
[1776758790760,48.41,76198.64,0.0,-0.19162,7e-05,21.74827]
[1776758791752,48.41,76197.42,0.0,-0.19169,7e-05,21.75073]
[1776758792753,48.41,76183.88,0.0,-0.19265,7e-05,21.81333]
[1776758797758,48.41,76191.49,0.0,-0.19211,7e-05,21.77829]
[1776758802763,48.41,76184.02,0.0,-0.19264,7e-05,21.81284]
[1776758804765,48.41,76171.89,0.0,-0.1935,7e-05,21.86891]
[1776758809770,48.41,76168.98,0.0,-0.19371,7e-05,21.88234]
[1776758813281,48.41,76166.15,0.0,-0.19391,7e-05,21.89537]
[1776758813304,48.41,76166.15,0.0,-0.19391,7e-05,21.89537]
[1776758813774,48.41,76166.02,0.0,-0.19392,7e-05,21.89596]
[1776758816358,48.41,76162.14,0.0,-0.1942,7e-05,21.91381]
[1776758816460,48.41,76162.14,0.0,-0.1942,7e-05,21.91381]
[1776758816778,48.41,76155.36,0.0,-0.19468,7e-05,21.94507]
[1776758817779,48.41,76136.45,0.0,-0.19603,7e-05,22.03212]
[1776758818780,48.41,76119.69,0.0,-0.19724,7e-05,22.10915]
[1776758820934,48.41,76121.27,0.0,-0.19712,7e-05,22.10192]
[1776758820969,48.41,76121.27,0.0,-0.19712,7e-05,22.10192]
[1776758821783,48.41,76125.01,0.0,-0.19685,7e-05,22.08473]
[1776758822784,48.41,76137.42,0.0,-0.19596,7e-05,22.02763]
[1776758825787,48.41,76149.07,0.0,-0.19513,7e-05,21.974]
[1776758831794,48.41,76148.58,0.0,-0.19516,7e-05,21.97631]
[1776758836799,48.41,76146.05,0.0,-0.19535,7e-05,21.98805]
[1776758841804,48.41,76142.16,0.0,-0.19563,7e-05,22.00612]
[1776758846808,48.41,76137.76,0.0,-0.19594,7e-05,22.02649]
[1776758848754,48.41,76138.6,0.0,-0.19589,7e-05,22.0227]
[1776758848770,48.41,76138.6,0.0,-0.19589,7e-05,22.02273]
[1776758848927,48.41,76138.6,0.0,-0.19589,7e-05,22.02273]
[1776758849022,48.41,76138.6,0.0,-0.19589,7e-05,22.02273]
[1776758849811,48.41,76151.43,0.0,-0.19497,7e-05,21.96368]
[1776758853197,48.42,76153.65,0.0,-0.19479,7e-05,21.95034]
[1776758853815,48.42,76154.46,0.0,-0.19473,7e-05,21.94665]
[1776758859743,48.42,76143.95,0.0,-0.19549,7e-05,21.99528]
[1776758864778,48.42,76142.3,0.0,-0.19561,7e-05,22.00312]
[1776758864902,48.42,76142.3,0.0,-0.19561,7e-05,22.00312]
[1776758865257,48.42,76142.3,0.0,-0.19561,7e-05,22.00312]
[1776758865262,48.42,76142.3,0.0,-0.19561,7e-05,22.00312]
[1776758865272,48.42,76142.3,0.0,-0.19561,7e-05,22.00312]
[1776758865785,48.42,76142.3,0.0,-0.19561,7e-05,22.00317]
[1776758868807,48.42,76157.26,0.0,-0.19454,7e-05,21.93441]
[1776758874838,48.42,76164.92,0.0,-0.194,7e-05,21.89942]
[1776758875872,48.42,76164.42,0.0,-0.19404,7e-05,21.90181]
[1776758875963,48.42,76164.42,0.0,-0.19404,7e-05,21.90181]
[1776758876767,48.42,76164.42,0.0,-0.19404,7e-05,21.90181]
[1776758876843,48.42,76161.12,0.0,-0.19428,7e-05,21.91707]
[1776758878053,48.42,76158.43,0.0,-0.19447,7e-05,21.92954]
[1776758878845,48.42,76156.67,0.0,-0.1946,7e-05,21.93773]
[1776758883850,48.42,76157.24,0.0,-0.19456,7e-05,21.9354]
[1776758885362,48.42,76157.49,0.0,-0.19454,7e-05,21.93432]
[1776758890858,48.42,76158.68,0.0,-0.19446,7e-05,21.92929]
[1776758895863,48.42,76160.56,0.0,-0.19433,7e-05,21.92095]
[1776758900868,48.42,76161.66,0.0,-0.19426,7e-05,21.91629]
[1776758903955,48.42,76162.93,0.0,-0.19418,7e-05,21.91068]
[1776758904151,48.42,76162.93,0.0,-0.19418,7e-05,21.91068]
[1776758904876,48.43,76163.33,0.0,-0.19415,7e-05,21.9089]
[1776758906878,48.43,76183.76,0.0,-0.1927,7e-05,21.81475]
[1776758911883,48.43,76180.29,0.0,-0.19293,7e-05,21.82792]
[1776758916888,48.43,76182.26,0.0,-0.19279,7e-05,21.81915]
[1776758921894,48.43,76181.71,0.0,-0.19284,7e-05,21.82195]
[1776758926899,48.43,76183.24,0.0,-0.19273,7e-05,21.81515]
[1776758931904,48.43,76181.82,0.0,-0.19284,7e-05,21.82191]
[1776758936909,48.43,76182.78,0.0,-0.19277,7e-05,21.81763]
[1776758942915,48.43,76183.33,0.0,-0.19273,7e-05,21.81526]
[1776758947921,48.43,76183.58,0.0,-0.19272,7e-05,21.81414]
[1776758951144,48.43,76183.66,0.0,-0.19271,7e-05,21.81379]
[1776758951149,48.43,76183.66,0.0,-0.19271,7e-05,21.81379]
[1776758951202,48.43,76183.66,0.0,-0.19271,7e-05,21.81379]
[1776758951537,48.45,76183.66,0.0,-0.19278,7e-05,21.81838]
[1776758952174,48.45,76183.66,0.0,-0.19278,7e-05,21.81838]
[1776758952176,48.45,76183.66,0.0,-0.19278,7e-05,21.81838]
[1776758952212,48.45,76183.66,0.0,-0.19278,7e-05,21.81838]
[1776758952926,48.46,76182.85,0.0,-0.1929,7e-05,21.82655]
[1776758953205,48.46,76182.85,0.0,-0.1929,7e-05,21.82655]
[1776758953237,48.46,76182.85,0.0,-0.1929,7e-05,21.82655]
[1776758953927,48.47,76182.65,0.0,-0.19297,7e-05,21.83166]
[1776758954227,48.47,76182.65,0.0,-0.19297,7e-05,21.83166]
[1776758954300,48.47,76182.65,0.0,-0.19297,7e-05,21.83166]
[1776758954928,48.49,76182.21,0.0,-0.19306,7e-05,21.83772]
[1776758955199,48.49,76182.21,0.0,-0.19306,7e-05,21.83772]
[1776758955254,48.49,76182.21,0.0,-0.19306,7e-05,21.83772]
[1776758955929,48.5,76182.05,0.0,-0.19313,7e-05,21.84232]
[1776758957296,48.51,76182.1,0.0,-0.19318,7e-05,21.8458]
[1776758957339,48.51,76182.1,0.0,-0.19318,7e-05,21.8458]
[1776758957931,48.52,76181.98,0.0,-0.19324,7e-05,21.8499]
[1776758962936,48.57,76182.33,0.0,-0.19344,7e-05,21.86403]
[1776758967941,48.61,76179.96,0.0,-0.19379,7e-05,21.8874]
[1776758972946,48.64,76179.75,0.0,-0.19394,7e-05,21.89525]
[1776758977951,48.67,76185.21,0.0,-0.19369,7e-05,21.87958]
[1776758982956,48.72,76186.63,0.0,-0.19381,7e-05,21.8884]
[1776758987961,48.73,76187.69,0.0,-0.19378,7e-05,21.88675]
[1776758992966,48.75,76189.57,0.0,-0.19373,7e-05,21.88374]
[1776758997971,48.76,76185.66,0.0,-0.19407,7e-05,21.90607]
[1776759002976,48.77,76178.52,0.0,-0.1946,7e-05,21.9402]
[1776759007981,48.77,76179.61,0.0,-0.19453,7e-05,21.93634]
[1776759012986,48.77,76181.45,0.0,-0.19442,7e-05,21.92918]
[1776759017991,48.78,76189.79,0.0,-0.19387,7e-05,21.89384]
[1776759023997,48.8,76191.33,0.0,-0.19382,7e-05,21.89073]
[1776759029930,48.8,76189.05,0.0,-0.19403,7e-05,21.90416]
[1776759034966,48.81,76197.71,0.0,-0.19344,7e-05,21.86408]
[1776759037989,48.81,76184.39,0.0,-0.19438,7e-05,21.92521]
[1776759043019,48.81,76181.52,0.0,-0.19457,7e-05,21.9377]
[1776759048026,48.81,76179.78,0.0,-0.19469,7e-05,21.94501]
[1776759053031,48.81,76178.29,0.0,-0.19478,7e-05,21.9508]
[1776759058036,48.81,76186.95,0.0,-0.19417,7e-05,21.91126]
[1776759063041,48.81,76188.25,0.0,-0.19411,7e-05,21.90761]
[1776759068046,48.82,76183.34,0.0,-0.19446,7e-05,21.93031]
[1776759073051,48.81,76175.32,0.0,-0.195,7e-05,21.96516]
[1776759079057,48.8,76172.56,0.0,-0.19516,7e-05,21.97521]
[1776759079072,48.8,76172.56,0.0,-0.19516,7e-05,21.97521]
[1776759079121,48.8,76172.56,0.0,-0.19516,7e-05,21.97521]
[1776759080058,48.8,76172.08,0.0,-0.19519,7e-05,21.97693]
[1776759081108,48.8,76168.05,0.0,-0.19546,7e-05,21.99467]
[1776759081143,48.8,76168.05,0.0,-0.19546,7e-05,21.99467]
[1776759082060,48.8,76165.75,0.0,-0.19562,7e-05,22.00445]
[1776759087039,48.79,76160.21,0.0,-0.19596,7e-05,22.02657]
[1776759087105,48.78,76158.0,0.0,-0.19611,7e-05,22.03563]
[1776759087229,48.78,76158.0,0.0,-0.19611,7e-05,22.03563]
[1776759087294,48.78,76158.0,0.0,-0.19611,7e-05,22.03563]
[1776759087541,48.78,76158.0,0.0,-0.19611,7e-05,22.03563]
[1776759087566,48.78,76158.0,0.0,-0.19611,7e-05,22.03563]
[1776759087610,48.78,76158.0,0.0,-0.19611,7e-05,22.03563]
[1776759087634,48.78,76158.0,0.0,-0.19611,7e-05,22.03563]
[1776759087735,48.78,76158.0,0.0,-0.19609,7e-05,22.03458]
[1776759088238,48.78,76158.0,0.0,-0.19609,7e-05,22.03458]
[1776759088310,48.78,76158.0,0.0,-0.19609,7e-05,22.03458]
[1776759088369,48.78,76158.0,0.0,-0.19609,7e-05,22.03458]
[1776759088396,48.78,76158.0,0.0,-0.19609,7e-05,22.03458]
[1776759089067,48.77,76147.9,0.0,-0.19679,7e-05,22.07914]
[1776759092520,48.76,76138.3,0.0,-0.19737,7e-05,22.11417]
[1776759092583,48.76,76138.3,0.0,-0.19737,7e-05,22.11417]
[1776759092854,48.76,76138.3,0.0,-0.19737,7e-05,22.11417]
[1776759093012,48.76,76138.3,0.0,-0.19737,7e-05,22.11417]
[1776759093038,48.75,76138.3,0.0,-0.19735,7e-05,22.11242]
[1776759096074,48.73,76127.42,0.0,-0.19804,7e-05,22.15626]
[1776759101079,48.7,76123.89,0.0,-0.19815,7e-05,22.16227]
[1776759106084,48.67,76122.65,0.0,-0.19811,7e-05,22.15923]
[1776759111089,48.65,76122.04,0.0,-0.19804,7e-05,22.15466]
[1776759116094,48.63,76122.13,0.0,-0.19795,7e-05,22.14834]
[1776759120476,48.61,76121.39,0.0,-0.19794,7e-05,22.14763]
[1776759120589,48.61,76121.39,0.0,-0.19794,7e-05,22.14763]
[1776759120965,48.61,76121.39,0.0,-0.19794,7e-05,22.14763]
[1776759121022,48.61,76121.39,0.0,-0.19794,7e-05,22.14763]
[1776759122093,48.61,76121.39,0.0,-0.19793,7e-05,22.14665]
[1776759122101,48.61,76115.58,0.0,-0.19833,7e-05,22.17198]
[1776759122196,48.61,76115.58,0.0,-0.19833,7e-05,22.17198]
[1776759122262,48.61,76115.58,0.0,-0.19833,7e-05,22.17198]
[1776759122308,48.61,76115.58,0.0,-0.19833,7e-05,22.17198]
[1776759122738,48.6,76115.58,0.0,-0.1983,7e-05,22.1705]
[1776759123170,48.6,76115.58,0.0,-0.1983,7e-05,22.1705]
[1776759123263,48.6,76115.58,0.0,-0.1983,7e-05,22.1705]
[1776759124103,48.6,76109.3,0.0,-0.19873,7e-05,22.1977]
[1776759129108,48.58,76109.95,0.0,-0.19859,7e-05,22.18829]
[1776759134114,48.56,76116.65,0.0,-0.19805,7e-05,22.15381]
[1776759140120,48.56,76124.66,0.0,-0.19745,7e-05,22.11559]
[1776759144124,48.56,76137.25,0.0,-0.19657,7e-05,22.05907]
[1776759149129,48.57,76137.51,0.0,-0.19659,7e-05,22.06068]
[1776759154134,48.58,76137.09,0.0,-0.19663,7e-05,22.06162]
[1776759159138,48.58,76133.31,0.0,-0.19692,7e-05,22.08007]
[1776759165144,48.59,76133.13,0.0,-0.19695,7e-05,22.08175]
[1776759168956,48.59,76126.51,0.0,-0.19742,7e-05,22.11207]
[1776759168958,48.59,76126.51,0.0,-0.19742,7e-05,22.11207]
[1776759168983,48.59,76126.51,0.0,-0.19742,7e-05,22.11207]
[1776759168987,48.59,76126.51,0.0,-0.19742,7e-05,22.11207]
[1776759168997,48.59,76126.51,0.0,-0.19742,7e-05,22.11207]
[1776759169017,48.59,76126.51,0.0,-0.19742,7e-05,22.11207]
[1776759169043,48.59,76126.51,0.0,-0.19742,7e-05,22.11207]
[1776759169074,48.59,76126.51,0.0,-0.19742,7e-05,22.11207]
[1776759169102,48.59,76126.51,0.0,-0.19742,7e-05,22.11207]
[1776759169142,48.58,76126.51,0.0,-0.19741,7e-05,22.11113]
[1776759169677,48.58,76126.51,0.0,-0.19741,7e-05,22.11113]
[1776759169730,48.58,76126.51,0.0,-0.19741,7e-05,22.11113]
[1776759170153,48.58,76112.06,0.0,-0.19843,7e-05,22.17619]
[1776759175158,48.56,76103.08,0.0,-0.199,7e-05,22.21162]
[1776759180163,48.54,76097.05,0.0,-0.19933,7e-05,22.23237]
[1776759184167,48.53,76108.28,0.0,-0.19847,7e-05,22.17746]
[1776759184233,48.53,76108.28,0.0,-0.19847,7e-05,22.17746]
[1776759184267,48.53,76108.28,0.0,-0.19847,7e-05,22.17746]
[1776759185168,48.53,76107.83,0.0,-0.19849,7e-05,22.17892]
[1776759189342,48.52,76108.46,0.0,-0.19841,7e-05,22.17387]
[1776759189491,48.52,76108.46,0.0,-0.19841,7e-05,22.17387]
[1776759190071,48.52,76108.46,0.0,-0.19841,7e-05,22.17352]
[1776759194332,48.51,76102.99,0.0,-0.19877,7e-05,22.19621]
[1776759194363,48.51,76102.99,0.0,-0.19877,7e-05,22.19621]
[1776759195108,48.51,76102.99,0.0,-0.19876,7e-05,22.19554]
[1776759199369,48.5,76102.25,0.0,-0.19877,7e-05,22.19638]
[1776759199410,48.5,76102.25,0.0,-0.19877,7e-05,22.19638]
[1776759200143,48.5,76102.25,0.0,-0.19877,7e-05,22.1958]
[1776759205177,48.49,76101.62,0.0,-0.19877,7e-05,22.19611]
[1776759210192,48.49,76108.6,0.0,-0.19825,7e-05,22.16304]
[1776759213195,48.49,76119.55,0.0,-0.19746,7e-05,22.11087]
[1776759218200,48.5,76124.12,0.0,-0.19718,7e-05,22.09319]
[1776759223205,48.51,76126.61,0.0,-0.19705,7e-05,22.08533]
[1776759228210,48.52,76129.64,0.0,-0.19689,7e-05,22.07524]
[1776759233216,48.53,76121.34,0.0,-0.19751,7e-05,22.11471]
[1776759238221,48.53,76123.52,0.0,-0.19737,7e-05,22.10606]
[1776759243226,48.54,76124.03,0.0,-0.19736,7e-05,22.10512]
[1776759248231,48.54,76125.35,0.0,-0.19729,7e-05,22.1006]
[1776759253236,48.55,76125.79,0.0,-0.19727,7e-05,22.09982]
[1776759258241,48.55,76125.76,0.0,-0.19729,7e-05,22.10128]
[1776759263246,48.55,76125.19,0.0,-0.19735,7e-05,22.105]
[1776759268251,48.56,76125.46,0.0,-0.19734,7e-05,22.1045]
[1776759273256,48.56,76131.17,0.0,-0.19693,7e-05,22.07624]
[1776759278260,48.57,76141.72,0.0,-0.19624,7e-05,22.03269]
[1776759279580,48.58,76141.7,0.0,-0.19626,7e-05,22.03363]
[1776759279633,48.58,76141.7,0.0,-0.19626,7e-05,22.03363]
[1776759280262,48.58,76141.68,0.0,-0.19627,7e-05,22.03458]
[1776759280901,48.58,76141.68,0.0,-0.19627,7e-05,22.03458]
[1776759280943,48.58,76141.68,0.0,-0.19627,7e-05,22.03458]
[1776759280948,48.58,76141.68,0.0,-0.19627,7e-05,22.03458]
[1776759281008,48.58,76141.68,0.0,-0.19627,7e-05,22.03458]
[1776759281066,48.58,76141.68,0.0,-0.19628,7e-05,22.03546]
[1776759282077,48.58,76141.68,0.0,-0.19628,7e-05,22.03546]
[1776759282119,48.58,76141.68,0.0,-0.19628,7e-05,22.03546]
[1776759282182,48.58,76141.68,0.0,-0.19628,7e-05,22.03546]
[1776759282239,48.58,76141.68,0.0,-0.19628,7e-05,22.03546]
[1776759282242,48.59,76141.68,0.0,-0.1963,7e-05,22.0363]
[1776759283253,48.59,76141.68,0.0,-0.1963,7e-05,22.0363]
[1776759283265,48.59,76143.12,0.0,-0.19621,7e-05,22.0305]
[1776759283306,48.59,76143.12,0.0,-0.19621,7e-05,22.0305]
[1776759283421,48.59,76143.12,0.0,-0.19621,7e-05,22.0305]
[1776759283456,48.59,76143.12,0.0,-0.19621,7e-05,22.0305]
[1776759283877,48.59,76143.12,0.0,-0.19622,7e-05,22.03128]
[1776759284345,48.59,76143.12,0.0,-0.19622,7e-05,22.03128]
[1776759284397,48.59,76143.12,0.0,-0.19622,7e-05,22.03128]
[1776759284555,48.59,76143.12,0.0,-0.19622,7e-05,22.03128]
[1776759284608,48.59,76143.12,0.0,-0.19622,7e-05,22.03128]
[1776759285267,48.59,76143.22,0.0,-0.19622,7e-05,22.0316]
[1776759285500,48.59,76143.22,0.0,-0.19622,7e-05,22.0316]
[1776759285568,48.59,76143.22,0.0,-0.19622,7e-05,22.0316]
[1776759285711,48.59,76143.22,0.0,-0.19622,7e-05,22.0316]
[1776759285748,48.59,76143.22,0.0,-0.19622,7e-05,22.0316]
[1776759285850,48.6,76143.22,0.0,-0.19623,7e-05,22.03231]
[1776759286761,48.6,76143.22,0.0,-0.19623,7e-05,22.03231]
[1776759286795,48.6,76143.22,0.0,-0.19623,7e-05,22.03231]
[1776759287012,48.6,76143.22,0.0,-0.19623,7e-05,22.03231]
[1776759287065,48.6,76143.22,0.0,-0.19623,7e-05,22.03231]
[1776759287156,48.6,76143.22,0.0,-0.19624,7e-05,22.03295]
[1776759287916,48.6,76143.22,0.0,-0.19624,7e-05,22.03295]
[1776759287978,48.6,76143.22,0.0,-0.19624,7e-05,22.03295]
[1776759287996,48.6,76143.22,0.0,-0.19625,7e-05,22.03355]
[1776759289100,48.6,76143.22,0.0,-0.19625,7e-05,22.03355]
[1776759289140,48.6,76143.22,0.0,-0.19625,7e-05,22.03355]
[1776759289174,48.6,76143.22,0.0,-0.19626,7e-05,22.03413]
[1776759290309,48.6,76142.21,0.0,-0.19634,7e-05,22.0393]
[1776759290356,48.6,76142.21,0.0,-0.19634,7e-05,22.0393]
[1776759291273,48.61,76141.71,0.0,-0.19638,7e-05,22.04216]
[1776759291423,48.61,76141.71,0.0,-0.19638,7e-05,22.04216]
[1776759291466,48.61,76141.71,0.0,-0.19638,7e-05,22.04216]
[1776759292274,48.61,76141.86,0.0,-0.19638,7e-05,22.04196]
[1776759292598,48.61,76141.86,0.0,-0.19638,7e-05,22.04196]
[1776759292621,48.61,76141.86,0.0,-0.19638,7e-05,22.04196]
[1776759293275,48.61,76141.38,0.0,-0.19642,7e-05,22.04466]
[1776759293900,48.61,76141.38,0.0,-0.19642,7e-05,22.04466]
[1776759293947,48.61,76141.38,0.0,-0.19642,7e-05,22.04466]
[1776759294049,48.61,76141.38,0.0,-0.19643,7e-05,22.04509]
[1776759295119,48.61,76141.38,0.0,-0.19643,7e-05,22.04509]
[1776759295176,48.61,76141.38,0.0,-0.19643,7e-05,22.04509]
[1776759295220,48.61,76141.38,0.0,-0.19643,7e-05,22.04551]
[1776759300282,48.62,76141.3,0.0,-0.19647,7e-05,22.04815]
[1776759305287,48.62,76136.19,0.0,-0.19684,7e-05,22.07175]
[1776759307898,48.62,76135.53,0.0,-0.19689,7e-05,22.07478]
[1776759307960,48.62,76135.53,0.0,-0.19689,7e-05,22.07478]
[1776759308029,48.62,76135.53,0.0,-0.19689,7e-05,22.07478]
[1776759312294,48.61,76124.52,0.0,-0.19765,7e-05,22.12321]
[1776759315108,48.64,76124.46,0.0,-0.1978,7e-05,22.13299]
[1776759315179,48.64,76124.46,0.0,-0.1978,7e-05,22.13299]
[1776759315197,48.64,76124.46,0.0,-0.19779,7e-05,22.13234]
[1776759315678,48.64,76124.46,0.0,-0.19779,7e-05,22.13234]
[1776759315713,48.64,76124.46,0.0,-0.19779,7e-05,22.13234]
[1776759316298,48.64,76140.14,0.0,-0.19666,7e-05,22.0607]
[1776759318218,48.64,76142.97,0.0,-0.19646,7e-05,22.04788]
[1776759318296,48.64,76142.97,0.0,-0.19646,7e-05,22.04788]
[1776759318300,48.64,76142.84,0.0,-0.19647,7e-05,22.04863]
[1776759323305,48.64,76142.8,0.0,-0.19649,7e-05,22.04944]
[1776759328310,48.65,76141.22,0.0,-0.19661,7e-05,22.05725]
[1776759330748,48.65,76139.07,0.0,-0.19676,7e-05,22.06692]
[1776759331014,48.65,76139.07,0.0,-0.19676,7e-05,22.06692]
[1776759331257,48.65,76139.07,0.0,-0.19674,7e-05,22.06355]
[1776759332708,48.65,76147.06,0.0,-0.19617,7e-05,22.02735]
[1776759332769,48.65,76147.06,0.0,-0.19617,7e-05,22.02735]
[1776759333315,48.65,76158.53,0.0,-0.19537,7e-05,21.97587]
[1776759338320,48.67,76164.14,0.0,-0.19504,7e-05,21.95499]
[1776759343324,48.68,76165.12,0.0,-0.19505,7e-05,21.95584]
[1776759346220,48.69,76163.7,0.0,-0.19517,7e-05,21.96418]
[1776759346304,48.69,76163.7,0.0,-0.19517,7e-05,21.96418]
[1776759346327,48.69,76163.08,0.0,-0.19523,7e-05,21.96779]
[1776759347363,48.69,76166.08,0.0,-0.19503,7e-05,21.95498]
[1776759347410,48.69,76166.08,0.0,-0.19503,7e-05,21.95498]
[1776759348329,48.7,76166.78,0.0,-0.19499,7e-05,21.95271]
[1776759353334,48.71,76166.44,0.0,-0.19508,7e-05,21.95842]
[1776759354669,48.71,76166.53,0.0,-0.19508,7e-05,21.9587]
[1776759354864,48.71,76166.53,0.0,-0.19508,7e-05,21.9587]
[1776759354870,48.71,76166.53,0.0,-0.19508,7e-05,21.9587]
[1776759354925,48.71,76166.53,0.0,-0.19508,7e-05,21.9587]
[1776759355284,48.71,76166.53,0.0,-0.1951,7e-05,21.95957]
[1776759356337,48.72,76179.98,0.0,-0.19416,7e-05,21.8994]
[1776759357989,48.72,76179.98,0.0,-0.19419,7e-05,21.90111]
[1776759358051,48.72,76179.98,0.0,-0.19419,7e-05,21.90111]
[1776759358065,48.73,76179.98,0.0,-0.19421,7e-05,21.90274]
[1776759363291,48.75,76187.48,0.0,-0.19379,7e-05,21.8757]
[1776759368351,48.77,76188.98,0.0,-0.19378,7e-05,21.87553]
[1776759373358,48.79,76183.85,0.0,-0.19422,7e-05,21.90456]
[1776759378363,48.8,76181.23,0.0,-0.19444,7e-05,21.91911]
[1776759383367,48.81,76180.75,0.0,-0.19451,7e-05,21.92331]
[1776759388372,48.81,76181.06,0.0,-0.19451,7e-05,21.9235]
[1776759393377,48.82,76187.74,0.0,-0.19406,7e-05,21.89249]
[1776759398382,48.83,76187.96,0.0,-0.19408,7e-05,21.89433]
[1776759403387,48.84,76187.78,0.0,-0.19413,7e-05,21.89756]
[1776759408392,48.84,76186.59,0.0,-0.19423,7e-05,21.904]
[1776759413397,48.84,76181.77,0.0,-0.19458,7e-05,21.92667]
[1776759418402,48.84,76181.17,0.0,-0.19462,7e-05,21.92933]
[1776759423397,48.84,76180.84,0.0,-0.19464,7e-05,21.93075]
[1776759423475,48.84,76178.71,0.0,-0.19479,7e-05,21.94036]
[1776759429412,48.84,76175.64,0.0,-0.19499,7e-05,21.95302]
[1776759434417,48.84,76179.76,0.0,-0.19469,7e-05,21.93361]
[1776759437972,48.84,76182.57,0.0,-0.1945,7e-05,21.92135]
[1776759437977,48.84,76182.57,0.0,-0.1945,7e-05,21.92135]
[1776759438028,48.84,76182.57,0.0,-0.1945,7e-05,21.92135]
[1776759440626,48.84,76196.72,0.0,-0.19353,7e-05,21.85867]
[1776759441424,48.85,76198.29,0.0,-0.19343,7e-05,21.85246]
[1776759446429,48.87,76209.14,0.0,-0.19276,7e-05,21.80917]
[1776759447476,48.87,76208.74,0.0,-0.1928,7e-05,21.81226]
[1776759448431,48.87,76204.4,0.0,-0.19312,7e-05,21.83307]
[1776759449822,48.88,76201.94,0.0,-0.19331,7e-05,21.84509]
[1776759456439,48.89,76202.0,0.0,-0.19335,7e-05,21.84577]
[1776759461444,48.9,76204.68,0.0,-0.1932,7e-05,21.83672]
[1776759466450,48.91,76210.19,0.0,-0.19287,7e-05,21.81507]
[1776759471455,48.92,76209.6,0.0,-0.19296,7e-05,21.82116]
[1776759476460,48.93,76204.95,0.0,-0.19331,7e-05,21.84401]
[1776759481465,48.93,76204.49,0.0,-0.19335,7e-05,21.84701]
[1776759486470,48.93,76204.4,0.0,-0.19337,7e-05,21.84807]
[1776759491475,48.94,76206.17,0.0,-0.19326,7e-05,21.84137]
[1776759496480,48.94,76205.66,0.0,-0.19331,7e-05,21.84423]
[1776759498414,48.94,76205.89,0.0,-0.19329,7e-05,21.84328]
[1776759498477,48.94,76205.89,0.0,-0.19329,7e-05,21.84328]
[1776759498482,48.94,76205.93,0.0,-0.19329,7e-05,21.84318]
[1776759503488,48.97,76202.16,0.0,-0.19368,7e-05,21.86904]
[1776759504056,48.97,76202.16,0.0,-0.19368,7e-05,21.86904]
[1776759504489,48.96,76200.34,0.0,-0.1938,7e-05,21.87674]
[1776759506035,48.96,76200.34,0.0,-0.19379,7e-05,21.87615]
[1776759506068,48.96,76200.34,0.0,-0.19379,7e-05,21.87615]
[1776759511496,48.95,76201.7,0.0,-0.19364,7e-05,21.86434]
[1776759513754,48.95,76198.66,0.0,-0.19384,7e-05,21.87725]
[1776759513798,48.95,76198.66,0.0,-0.19384,7e-05,21.87725]
[1776759514499,48.95,76197.48,0.0,-0.19392,7e-05,21.88203]
[1776759516808,48.95,76196.58,0.0,-0.19396,7e-05,21.88493]
[1776759516842,48.95,76196.58,0.0,-0.19396,7e-05,21.88493]
[1776759517502,48.94,76196.65,0.0,-0.19395,7e-05,21.88404]
[1776759522507,48.94,76195.58,0.0,-0.19399,7e-05,21.88617]
[1776759528455,48.93,76194.9,0.0,-0.19399,7e-05,21.88617]
[1776759534519,48.92,76194.37,0.0,-0.19399,7e-05,21.886]
[1776759539524,48.91,76194.32,0.0,-0.19396,7e-05,21.8843]
[1776759544529,48.91,76194.19,0.0,-0.19395,7e-05,21.88328]
[1776759549534,48.9,76199.68,0.0,-0.19354,7e-05,21.85638]
[1776759551658,48.9,76203.51,0.0,-0.19328,7e-05,21.83946]
[1776759551704,48.9,76203.51,0.0,-0.19328,7e-05,21.83946]
[1776759557545,48.91,76205.39,0.0,-0.19317,7e-05,21.83247]
[1776759561990,48.91,76205.41,0.0,-0.19318,7e-05,21.83344]
[1776759562104,48.91,76205.41,0.0,-0.19318,7e-05,21.83344]
[1776759562550,48.91,76205.49,0.0,-0.19318,7e-05,21.83328]
[1776759565168,48.94,76205.24,0.0,-0.19334,7e-05,21.84468]
[1776759565232,48.94,76205.24,0.0,-0.19334,7e-05,21.84468]
[1776759565252,48.94,76205.24,0.0,-0.19334,7e-05,21.84444]
[1776759570558,48.94,76202.88,0.0,-0.19349,7e-05,21.85391]
[1776759575563,48.94,76204.65,0.0,-0.19333,7e-05,21.84154]
[1776759581569,48.94,76214.51,0.0,-0.19264,7e-05,21.79708]
[1776759586574,48.95,76221.76,0.0,-0.19218,7e-05,21.76724]
[1776759591579,48.96,76223.15,0.0,-0.19213,7e-05,21.76405]
[1776759596584,48.97,76223.92,0.0,-0.19212,7e-05,21.76336]
[1776759601589,48.97,76224.29,0.0,-0.19213,7e-05,21.76402]
[1776759604802,48.98,76224.19,0.0,-0.19215,7e-05,21.7657]
[1776759610598,48.98,76224.21,0.0,-0.19218,7e-05,21.76755]
[1776759615603,48.99,76225.59,0.0,-0.1921,7e-05,21.76278]
[1776759617754,48.99,76225.38,0.0,-0.19212,7e-05,21.76428]
[1776759618442,48.99,76225.38,0.0,-0.19212,7e-05,21.76428]
[1776759618524,48.99,76225.38,0.0,-0.19212,7e-05,21.76428]
[1776759618595,48.99,76225.38,0.0,-0.19213,7e-05,21.76456]
[1776759620608,48.99,76247.67,0.0,-0.19058,7e-05,21.66338]
[1776759623968,49.0,76248.72,0.0,-0.19054,7e-05,21.66067]
[1776759624435,49.0,76248.72,0.0,-0.19054,7e-05,21.66067]
[1776759624531,49.0,76248.72,0.0,-0.19055,7e-05,21.66135]
[1776759627442,49.01,76249.49,0.0,-0.19051,7e-05,21.65915]
[1776759630436,49.0,76249.49,0.0,-0.19049,7e-05,21.65743]
[1776759630520,48.99,76249.49,0.0,-0.19044,7e-05,21.6542]
[1776759631619,48.98,76264.54,0.0,-0.18934,7e-05,21.57909]
[1776759637625,48.94,76265.38,0.0,-0.18907,7e-05,21.56037]
[1776759642630,48.9,76260.45,0.0,-0.18926,7e-05,21.5727]
[1776759647635,48.87,76263.3,0.0,-0.18893,7e-05,21.55021]
[1776759652640,48.86,76275.52,0.0,-0.188,7e-05,21.48837]
[1776759657645,48.85,76283.22,0.0,-0.18746,7e-05,21.45181]
[1776759658607,48.85,76283.22,0.0,-0.18746,7e-05,21.45181]
[1776759658652,48.85,76286.49,0.0,-0.18723,7e-05,21.43685]
[1776759659050,48.85,76286.49,0.0,-0.18723,7e-05,21.43685]
[1776759659149,48.85,76286.49,0.0,-0.18723,7e-05,21.43685]
[1776759659378,48.85,76286.49,0.0,-0.18723,7e-05,21.43685]
[1776759660452,48.85,76286.49,0.0,-0.18723,7e-05,21.43685]
[1776759660489,48.88,76286.49,0.0,-0.18734,7e-05,21.44458]
[1776759661155,48.88,76286.49,0.0,-0.18734,7e-05,21.44458]
[1776759661408,48.88,76286.49,0.0,-0.18734,7e-05,21.44458]
[1776759661557,48.88,76286.49,0.0,-0.18734,7e-05,21.44458]
[1776759661572,48.88,76286.49,0.0,-0.18734,7e-05,21.44458]
[1776759662660,48.89,76351.21,0.0,-0.18297,7e-05,21.15035]
[1776759663109,48.89,76351.21,0.0,-0.18297,7e-05,21.15035]
[1776759663134,48.89,76351.21,0.0,-0.18297,7e-05,21.15035]
[1776759663661,48.9,76341.72,0.0,-0.18364,7e-05,21.19592]
[1776759667665,48.92,76323.67,0.0,-0.18497,7e-05,21.28635]
[1776759668202,48.92,76323.67,0.0,-0.18497,7e-05,21.28635]
[1776759668258,48.92,76323.67,0.0,-0.18497,7e-05,21.28635]
[1776759668301,48.92,76323.67,0.0,-0.18497,7e-05,21.28635]
[1776759668666,48.92,76323.11,0.0,-0.18503,7e-05,21.29037]
[1776759669137,48.92,76323.11,0.0,-0.18503,7e-05,21.29037]
[1776759669667,48.93,76322.99,0.0,-0.18506,7e-05,21.29233]
[1776759671669,48.93,76311.47,0.0,-0.18587,7e-05,21.34703]
[1776759676360,48.94,76310.62,0.0,-0.18596,7e-05,21.35327]
[1776759676627,48.94,76310.62,0.0,-0.18596,7e-05,21.35327]
[1776759676678,48.94,76312.3,0.0,-0.18584,7e-05,21.34551]
[1776759677019,48.94,76312.3,0.0,-0.18584,7e-05,21.34551]
[1776759677118,48.94,76312.3,0.0,-0.18584,7e-05,21.34551]
[1776759677679,48.95,76326.16,0.0,-0.18493,7e-05,21.2844]
[1776759678308,48.95,76326.16,0.0,-0.18493,7e-05,21.2844]
[1776759678680,48.96,76357.86,0.0,-0.18281,7e-05,21.14105]
[1776759679681,48.97,76378.55,0.0,-0.18147,7e-05,21.04949]
[1776759679728,48.97,76378.55,0.0,-0.18147,7e-05,21.04949]
[1776759683535,49.0,76377.9,0.0,-0.18168,7e-05,21.06449]
[1776759683594,49.01,76377.9,0.0,-0.18173,7e-05,21.06782]
[1776759688690,49.06,76370.02,0.0,-0.18245,7e-05,21.11816]
[1776759694696,49.08,76366.1,0.0,-0.18283,7e-05,21.1425]
[1776759699701,49.09,76365.86,0.0,-0.18289,7e-05,21.14693]
[1776759705711,49.1,76363.54,0.0,-0.18309,7e-05,21.16059]
[1776759711721,49.11,76358.16,0.0,-0.18348,7e-05,21.18727]
[1776759716726,49.1,76346.26,0.0,-0.18425,7e-05,21.23951]
[1776759721732,49.09,76340.68,0.0,-0.18458,7e-05,21.26159]
[1776759726981,49.08,76337.37,0.0,-0.18475,7e-05,21.2725]
[1776759732743,49.08,76335.24,0.0,-0.18489,7e-05,21.28218]
[1776759738749,49.08,76334.27,0.0,-0.18498,7e-05,21.28809]
[1776759743469,49.08,76332.78,0.0,-0.18509,7e-05,21.29553]
[1776759748561,49.08,76322.03,0.0,-0.18581,7e-05,21.34375]
[1776759749759,49.07,76305.13,0.0,-0.18691,7e-05,21.41779]
[1776759754766,49.06,76314.17,0.0,-0.18622,7e-05,21.36952]
[1776759755051,49.06,76314.17,0.0,-0.18622,7e-05,21.36952]
[1776759755146,49.06,76314.17,0.0,-0.18622,7e-05,21.36952]
[1776759755311,49.06,76314.17,0.0,-0.18622,7e-05,21.36952]
[1776759755370,49.06,76314.17,0.0,-0.18622,7e-05,21.36952]
[1776759755489,49.06,76314.17,0.0,-0.18622,7e-05,21.36952]
[1776759755519,49.06,76314.17,0.0,-0.18622,7e-05,21.36952]
[1776759755520,49.06,76314.17,0.0,-0.18622,7e-05,21.36906]
[1776759756768,49.06,76325.57,0.0,-0.18544,7e-05,21.31674]
[1776759758770,49.07,76351.49,0.0,-0.18372,7e-05,21.2007]
[1776759760451,49.07,76351.49,0.0,-0.18372,7e-05,21.2007]
[1776759760772,49.07,76351.9,0.0,-0.18372,7e-05,21.20121]
[1776759765777,49.09,76349.99,0.0,-0.18393,7e-05,21.21554]
[1776759771380,49.09,76340.72,0.0,-0.18458,7e-05,21.25936]
[1776759776788,49.1,76340.02,0.0,-0.18466,7e-05,21.26496]
[1776759781796,49.1,76339.55,0.0,-0.18471,7e-05,21.26835]
[1776759787802,49.11,76342.82,0.0,-0.18452,7e-05,21.256]
[1776759792808,49.11,76340.43,0.0,-0.18465,7e-05,21.26447]
[1776759797813,49.09,76339.35,0.0,-0.18465,7e-05,21.26446]
[1776759801493,49.09,76339.05,0.0,-0.18465,7e-05,21.26438]
[1776759801576,49.09,76339.05,0.0,-0.18465,7e-05,21.26438]
[1776759801604,49.09,76339.05,0.0,-0.18465,7e-05,21.26438]
[1776759801689,49.09,76339.05,0.0,-0.18465,7e-05,21.26438]
[1776759801763,49.08,76339.05,0.0,-0.18464,7e-05,21.26368]
[1776759801883,49.08,76339.05,0.0,-0.18464,7e-05,21.26368]
[1776759804820,49.07,76318.76,0.0,-0.18596,7e-05,21.35186]
[1776759806620,49.07,76318.76,0.0,-0.18596,7e-05,21.35186]
[1776759806679,49.07,76318.76,0.0,-0.18596,7e-05,21.35186]
[1776759806779,49.06,76318.76,0.0,-0.18594,7e-05,21.35022]
[1776759807197,49.06,76318.76,0.0,-0.18594,7e-05,21.35022]
[1776759807237,49.06,76318.76,0.0,-0.18594,7e-05,21.35022]
[1776759807557,49.06,76318.76,0.0,-0.18591,7e-05,21.34863]
[1776759809709,49.05,76326.88,0.0,-0.18532,7e-05,21.30893]
[1776759809784,49.05,76326.88,0.0,-0.18532,7e-05,21.30893]
[1776759809825,49.05,76329.63,0.0,-0.18513,7e-05,21.29554]
[1776759810958,49.05,76330.37,0.0,-0.18507,7e-05,21.29142]
[1776759811827,49.04,76328.75,0.0,-0.18515,7e-05,21.29482]
[1776759816632,49.04,76334.08,0.0,-0.18475,7e-05,21.26787]
[1776759816832,49.04,76344.21,0.0,-0.18406,7e-05,21.22155]
[1776759821837,49.04,76344.85,0.0,-0.18404,7e-05,21.22002]
[1776759826843,49.05,76344.6,0.0,-0.18407,7e-05,21.22235]
[1776759831848,49.05,76345.27,0.0,-0.18404,7e-05,21.22034]
[1776759836853,49.06,76345.47,0.0,-0.18407,7e-05,21.22261]
[1776759840857,49.08,76360.39,0.0,-0.18317,7e-05,21.16161]
[1776759843792,49.09,76355.3,0.0,-0.18353,7e-05,21.18667]
[1776759844006,49.09,76350.05,0.0,-0.18391,7e-05,21.21205]
[1776759846234,49.1,76361.4,0.0,-0.18318,7e-05,21.16303]
[1776759846863,49.11,76376.1,0.0,-0.18225,7e-05,21.1]
[1776759850989,49.14,76366.77,0.0,-0.183,7e-05,21.15125]
[1776759851052,49.14,76366.77,0.0,-0.183,7e-05,21.15125]
[1776759851762,49.14,76366.77,0.0,-0.183,7e-05,21.15125]
[1776759854452,49.15,76359.11,0.0,-0.18356,7e-05,21.18974]
[1776759854531,49.15,76359.11,0.0,-0.18356,7e-05,21.18974]
[1776759857640,49.16,76357.5,0.0,-0.18371,7e-05,21.19979]
[1776759857689,49.16,76357.5,0.0,-0.18371,7e-05,21.19979]
[1776759862879,49.17,76347.72,0.0,-0.18441,7e-05,21.24748]
[1776759868435,49.16,76345.16,0.0,-0.18458,7e-05,21.25897]
[1776759873894,49.16,76344.01,0.0,-0.18462,7e-05,21.25988]
[1776759878899,49.16,76341.64,0.0,-0.18477,7e-05,21.27005]
[1776759881089,49.16,76344.36,0.0,-0.18459,7e-05,21.2575]
[1776759881159,49.16,76344.36,0.0,-0.18459,7e-05,21.2575]
[1776759886964,49.16,76344.07,0.0,-0.18461,7e-05,21.25895]
[1776759887011,49.16,76344.07,0.0,-0.18461,7e-05,21.25895]
[1776759889968,49.16,76344.13,0.0,-0.18461,7e-05,21.25871]
[1776759890069,49.16,76344.13,0.0,-0.18461,7e-05,21.25871]
[1776759895916,49.16,76341.84,0.0,-0.18476,7e-05,21.2689]
[1776759900921,49.15,76337.96,0.0,-0.18501,7e-05,21.28548]
[1776759905926,49.15,76340.86,0.0,-0.1848,7e-05,21.27142]
[1776759910931,49.15,76340.37,0.0,-0.18483,7e-05,21.27355]
[1776759911334,49.15,76340.37,0.0,-0.18483,7e-05,21.27355]
[1776759911427,49.15,76340.37,0.0,-0.18483,7e-05,21.27355]
[1776759912642,49.15,76336.86,0.0,-0.18506,7e-05,21.28938]
[1776759912744,49.15,76336.86,0.0,-0.18506,7e-05,21.28938]
[1776759912832,49.15,76336.86,0.0,-0.18506,7e-05,21.28938]
[1776759912933,49.15,76336.86,0.0,-0.18506,7e-05,21.28938]
[1776759914074,49.15,76335.63,0.0,-0.18514,7e-05,21.2943]
[1776759914160,49.15,76335.63,0.0,-0.18514,7e-05,21.2943]
[1776759914807,49.15,76335.63,0.0,-0.18514,7e-05,21.2943]
[1776759919940,49.15,76343.6,0.0,-0.1846,7e-05,21.2583]
[1776759922377,49.15,76343.23,0.0,-0.18463,7e-05,21.26011]
[1776759922419,49.15,76343.23,0.0,-0.18463,7e-05,21.26011]
[1776759922508,49.15,76343.23,0.0,-0.18463,7e-05,21.26011]
[1776759923512,49.15,76337.03,0.0,-0.18505,7e-05,21.2882]
[1776759923582,49.15,76337.03,0.0,-0.18505,7e-05,21.2882]
[1776759923680,49.15,76337.03,0.0,-0.18505,7e-05,21.2882]
[1776759924374,49.15,76337.03,0.0,-0.18505,7e-05,21.2882]
[1776759924442,49.15,76337.03,0.0,-0.18505,7e-05,21.2882]
[1776759927654,49.14,76327.28,0.0,-0.18569,7e-05,21.33115]
[1776759927948,49.14,76320.32,0.0,-0.18613,7e-05,21.36099]
[1776759932953,49.12,76317.55,0.0,-0.18623,7e-05,21.36513]
[1776759937958,49.11,76318.41,0.0,-0.18611,7e-05,21.35665]
[1776759942963,49.1,76318.96,0.0,-0.18602,7e-05,21.35073]
[1776759947968,49.09,76319.59,0.0,-0.18594,7e-05,21.34519]
[1776759952973,49.08,76319.62,0.0,-0.18591,7e-05,21.343]
[1776759957978,49.08,76319.95,0.0,-0.18587,7e-05,21.33995]
[1776759962983,49.07,76310.34,0.0,-0.18649,7e-05,21.38181]
[1776759967988,49.06,76312.45,0.0,-0.18629,7e-05,21.36827]
[1776759972993,49.05,76313.28,0.0,-0.18621,7e-05,21.36235]
[1776759977997,49.05,76313.59,0.0,-0.18617,7e-05,21.35974]
[1776759980407,49.05,76315.4,0.0,-0.18604,7e-05,21.35094]
[1776759980519,49.05,76315.4,0.0,-0.18604,7e-05,21.35094]
[1776759980992,49.05,76315.4,0.0,-0.18604,7e-05,21.35094]
[1776759981001,49.05,76320.18,0.0,-0.18571,7e-05,21.3291]
[1776759981214,49.05,76320.18,0.0,-0.18571,7e-05,21.3291]
[1776759981571,49.05,76320.18,0.0,-0.18571,7e-05,21.3291]
[1776759981858,49.05,76320.18,0.0,-0.18571,7e-05,21.3291]
[1776759981923,49.05,76320.18,0.0,-0.18571,7e-05,21.3291]
[1776759982002,49.05,76327.37,0.0,-0.18523,7e-05,21.29656]
[1776759982922,49.05,76327.37,0.0,-0.18523,7e-05,21.29656]
[1776759983003,49.05,76333.58,0.0,-0.18482,7e-05,21.26888]
[1776759984004,49.06,76358.85,0.0,-0.18313,7e-05,21.15485]
[1776759984319,49.06,76358.85,0.0,-0.18313,7e-05,21.15485]
[1776759984405,49.06,76358.85,0.0,-0.18313,7e-05,21.15485]
[1776759985005,49.07,76369.42,0.0,-0.18245,7e-05,21.10898]
[1776759990011,49.11,76365.66,0.0,-0.18291,7e-05,21.14055]
[1776759993585,49.13,76359.87,0.0,-0.18335,7e-05,21.16919]
[1776759993636,49.13,76359.87,0.0,-0.18335,7e-05,21.16919]
[1776759999020,49.15,76355.33,0.0,-0.18375,7e-05,21.19682]
[1776760001470,49.15,76354.49,0.0,-0.18383,7e-05,21.20244]
[1776760001499,49.15,76354.49,0.0,-0.18383,7e-05,21.20244]
[1776760002022,49.16,76354.48,0.0,-0.18385,7e-05,21.20332]
[1776760002272,49.16,76354.48,0.0,-0.18385,7e-05,21.20332]
[1776760002312,49.16,76354.48,0.0,-0.18385,7e-05,21.20332]
[1776760007735,49.16,76350.25,0.0,-0.18417,7e-05,21.22566]
[1776760013187,49.17,76347.44,0.0,-0.18438,7e-05,21.23966]
[1776760013486,49.17,76347.44,0.0,-0.18438,7e-05,21.23966]
[1776760013524,49.17,76347.44,0.0,-0.18438,7e-05,21.23966]
[1776760019039,49.17,76349.15,0.0,-0.18429,7e-05,21.23371]
[1776760025045,49.18,76347.45,0.0,-0.18443,7e-05,21.24296]
[1776760031051,49.18,76353.4,0.0,-0.18405,7e-05,21.21787]
[1776760032114,49.19,76354.0,0.0,-0.18402,7e-05,21.21557]
[1776760034407,49.19,76354.0,0.0,-0.18403,7e-05,21.21646]
[1776760040061,49.2,76354.66,0.0,-0.18402,7e-05,21.21577]
[1776760045066,49.2,76355.89,0.0,-0.18396,7e-05,21.21195]
[1776760050071,49.21,76354.2,0.0,-0.1841,7e-05,21.22126]
[1776760055076,49.21,76352.24,0.0,-0.18422,7e-05,21.2276]
[1776760060081,49.21,76350.22,0.0,-0.18436,7e-05,21.23709]
[1776760065086,49.21,76345.54,0.0,-0.18467,7e-05,21.25796]
[1776760070091,49.2,76337.82,0.0,-0.18516,7e-05,21.291]
[1776760076097,49.19,76338.22,0.0,-0.18508,7e-05,21.28556]
[1776760078781,49.19,76340.25,0.0,-0.18494,7e-05,21.27557]
[1776760078844,49.19,76340.25,0.0,-0.18494,7e-05,21.27557]
[1776760078880,49.19,76340.25,0.0,-0.18494,7e-05,21.27557]
[1776760079653,49.19,76340.25,0.0,-0.18494,7e-05,21.27557]
[1776760080101,49.19,76344.17,0.0,-0.18467,7e-05,21.25752]
[1776760081102,49.19,76359.79,0.0,-0.18362,7e-05,21.18703]
[1776760086107,49.2,76363.46,0.0,-0.18344,7e-05,21.1748]
[1776760092113,49.22,76363.74,0.0,-0.18349,7e-05,21.17826]
[1776760096918,49.23,76369.26,0.0,-0.18317,7e-05,21.15683]
[1776760096959,49.23,76369.26,0.0,-0.18317,7e-05,21.15683]
[1776760102103,49.24,76369.4,0.0,-0.18321,7e-05,21.16009]
[1776760102157,49.24,76369.4,0.0,-0.18322,7e-05,21.16089]
[1776760108351,49.26,76374.81,0.0,-0.18292,7e-05,21.14039]
[1776760108376,49.26,76374.81,0.0,-0.18292,7e-05,21.14039]
[1776760109051,49.26,76374.81,0.0,-0.18292,7e-05,21.14039]
[1776760109121,49.26,76374.81,0.0,-0.18292,7e-05,21.14039]
[1776760114135,49.27,76374.59,0.0,-0.18298,7e-05,21.14291]
[1776760116254,49.28,76369.31,0.0,-0.18336,7e-05,21.16892]
[1776760116316,49.28,76369.31,0.0,-0.18336,7e-05,21.16892]
[1776760116749,49.28,76369.31,0.0,-0.18336,7e-05,21.16892]
[1776760116784,49.28,76369.31,0.0,-0.18336,7e-05,21.16892]
[1776760122204,49.28,76362.81,0.0,-0.18382,7e-05,21.19973]
[1776760127293,49.28,76364.6,0.0,-0.18368,7e-05,21.19066]
[1776760135721,49.28,76374.9,0.0,-0.18302,7e-05,21.14567]
[1776760135799,49.28,76374.9,0.0,-0.18302,7e-05,21.14567]
[1776760135807,49.28,76374.9,0.0,-0.18302,7e-05,21.14567]
[1776760135813,49.29,76374.9,0.0,-0.18303,7e-05,21.14627]
[1776760137631,49.29,76374.9,0.0,-0.18303,7e-05,21.14686]
[1776760138841,49.29,76374.9,0.0,-0.18304,7e-05,21.14748]
[1776760138903,49.29,76374.9,0.0,-0.18304,7e-05,21.14748]
[1776760139418,49.3,76383.31,0.0,-0.1825,7e-05,21.11066]
[1776760139464,49.3,76383.31,0.0,-0.1825,7e-05,21.11066]
[1776760140465,49.3,76383.88,0.0,-0.18248,7e-05,21.10907]
[1776760143602,49.31,76383.32,0.0,-0.18255,7e-05,21.11438]
[1776760144277,49.31,76383.48,0.0,-0.18255,7e-05,21.11449]
[1776760144819,49.31,76383.48,0.0,-0.18255,7e-05,21.11449]
[1776760150171,49.32,76381.68,0.0,-0.18273,7e-05,21.12675]
[1776760155176,49.33,76382.92,0.0,-0.18268,7e-05,21.12383]
[1776760157227,49.33,76379.85,0.0,-0.1829,7e-05,21.13863]
[1776760157261,49.33,76379.85,0.0,-0.1829,7e-05,21.13863]
[1776760162877,49.34,76381.85,0.0,-0.1828,7e-05,21.13154]
[1776760170191,49.35,76382.13,0.0,-0.18282,7e-05,21.1331]
[1776760176197,49.35,76380.31,0.0,-0.18292,7e-05,21.1386]
[1776760178199,49.34,76366.02,0.0,-0.18387,7e-05,21.20247]
[1776760183204,49.33,76360.22,0.0,-0.18421,7e-05,21.22516]
[1776760188208,49.32,76361.64,0.0,-0.18407,7e-05,21.2156]
[1776760193213,49.32,76364.47,0.0,-0.18385,7e-05,21.20099]
[1776760198218,49.31,76358.33,0.0,-0.18424,7e-05,21.22708]
[1776760202292,49.31,76357.28,0.0,-0.18429,7e-05,21.23023]
[1776760202364,49.31,76357.28,0.0,-0.18429,7e-05,21.23023]
[1776760202985,49.31,76357.28,0.0,-0.18429,7e-05,21.23023]
[1776760203043,49.31,76357.28,0.0,-0.18429,7e-05,21.23023]
[1776760204002,49.3,76357.28,0.0,-0.18428,7e-05,21.22969]
[1776760204083,49.3,76357.28,0.0,-0.18428,7e-05,21.22969]
[1776760209229,49.29,76352.89,0.0,-0.18451,7e-05,21.24496]
[1776760212493,49.29,76352.25,0.0,-0.18454,7e-05,21.24665]
[1776760212588,49.29,76352.25,0.0,-0.18454,7e-05,21.24665]
[1776760216236,49.28,76363.84,0.0,-0.18374,7e-05,21.1924]
[1776760222242,49.29,76365.01,0.0,-0.18367,7e-05,21.18819]
[1776760228248,49.29,76363.31,0.0,-0.18379,7e-05,21.19634]
[1776760233253,49.29,76362.79,0.0,-0.18381,7e-05,21.19562]
[1776760238258,49.29,76367.03,0.0,-0.18354,7e-05,21.17759]
[1776760243263,49.29,76367.8,0.0,-0.18351,7e-05,21.17514]
[1776760249270,49.3,76369.32,0.0,-0.18343,7e-05,21.17015]
[1776760254275,49.31,76373.1,0.0,-0.1832,7e-05,21.15468]
[1776760259327,49.31,76372.36,0.0,-0.18327,7e-05,21.15958]
[1776760262177,49.31,76372.36,0.0,-0.18327,7e-05,21.15978]
[1776760262238,49.31,76372.36,0.0,-0.18327,7e-05,21.15978]
[1776760267288,49.3,76354.54,0.0,-0.18445,7e-05,21.23892]
[1776760271940,49.3,76352.54,0.0,-0.18454,7e-05,21.24546]
[1776760271985,49.29,76352.54,0.0,-0.18454,7e-05,21.24479]
[1776760274934,49.29,76350.03,0.0,-0.18468,7e-05,21.25426]
[1776760280301,49.28,76351.85,0.0,-0.18451,7e-05,21.24299]
[1776760282352,49.28,76351.99,0.0,-0.18449,7e-05,21.24155]
[1776760282453,49.28,76351.99,0.0,-0.18449,7e-05,21.24155]
[1776760282467,49.28,76351.99,0.0,-0.18449,7e-05,21.24155]
[1776760282524,49.28,76351.99,0.0,-0.18449,7e-05,21.24155]
[1776760282562,49.28,76351.99,0.0,-0.18449,7e-05,21.24155]
[1776760282586,49.28,76351.99,0.0,-0.18449,7e-05,21.24155]
[1776760282619,49.28,76351.99,0.0,-0.18449,7e-05,21.24155]
[1776760282647,49.28,76351.99,0.0,-0.18449,7e-05,21.24155]
[1776760282679,49.28,76351.99,0.0,-0.18449,7e-05,21.24155]
[1776760283303,49.27,76353.98,0.0,-0.18435,7e-05,21.2318]
[1776760288308,49.28,76363.03,0.0,-0.18375,7e-05,21.1913]
[1776760290086,49.28,76363.27,0.0,-0.18374,7e-05,21.19044]
[1776760290163,49.28,76363.27,0.0,-0.18374,7e-05,21.19044]
[1776760290264,49.28,76363.27,0.0,-0.18374,7e-05,21.19044]
[1776760291203,49.28,76363.27,0.0,-0.18374,7e-05,21.19044]
[1776760291282,49.28,76363.27,0.0,-0.18374,7e-05,21.19044]
[1776760294201,49.28,76365.89,0.0,-0.18356,7e-05,21.17645]
[1776760294314,49.28,76366.35,0.0,-0.18353,7e-05,21.1747]
[1776760299319,49.29,76362.53,0.0,-0.1838,7e-05,21.19306]
[1776760304324,49.29,76359.32,0.0,-0.18402,7e-05,21.2078]
[1776760309329,49.28,76359.17,0.0,-0.18402,7e-05,21.20816]
[1776760314334,49.28,76359.83,0.0,-0.18398,7e-05,21.20502]
[1776760320052,49.28,76360.35,0.0,-0.18394,7e-05,21.20271]
[1776760325239,49.29,76361.71,0.0,-0.18386,7e-05,21.1969]
[1776760327056,49.29,76360.04,0.0,-0.18397,7e-05,21.20465]
[1776760327132,49.29,76360.04,0.0,-0.18397,7e-05,21.20465]
[1776760327347,49.29,76359.62,0.0,-0.184,7e-05,21.20655]
[1776760330313,49.29,76359.02,0.0,-0.18404,7e-05,21.20919]
[1776760330367,49.29,76358.82,0.0,-0.18405,7e-05,21.21003]
[1776760332114,49.29,76358.82,0.0,-0.18405,7e-05,21.21003]
[1776760336380,49.28,76355.28,0.0,-0.18428,7e-05,21.22545]
[1776760336429,49.28,76355.28,0.0,-0.18428,7e-05,21.22545]
[1776760337357,49.28,76352.63,0.0,-0.18445,7e-05,21.23692]
[1776760342362,49.27,76346.21,0.0,-0.18484,7e-05,21.26328]
[1776760347367,49.26,76344.81,0.0,-0.18489,7e-05,21.26653]
[1776760352374,49.26,76345.85,0.0,-0.18478,7e-05,21.25642]
[1776760357379,49.25,76346.13,0.0,-0.18473,7e-05,21.25301]
[1776760362383,49.25,76346.33,0.0,-0.18469,7e-05,21.25069]
[1776760368390,49.24,76344.72,0.0,-0.18478,7e-05,21.25668]
[1776760369293,49.24,76344.72,0.0,-0.18478,7e-05,21.25668]
[1776760369295,49.24,76344.72,0.0,-0.18478,7e-05,21.2563]
[1776760374396,49.23,76335.75,0.0,-0.18533,7e-05,21.29346]
[1776760378104,49.22,76335.98,0.0,-0.1853,7e-05,21.29118]
[1776760379258,49.22,76329.33,0.0,-0.18573,7e-05,21.32008]
[1776760379322,49.22,76329.33,0.0,-0.18573,7e-05,21.32008]
[1776760379351,49.22,76329.33,0.0,-0.18573,7e-05,21.32008]
[1776760379376,49.22,76329.33,0.0,-0.18573,7e-05,21.32008]
[1776760379814,49.22,76329.33,0.0,-0.18573,7e-05,21.32008]
[1776760379912,49.22,76329.33,0.0,-0.18572,7e-05,21.31911]
[1776760385407,49.2,76321.6,0.0,-0.18617,7e-05,21.34902]
[1776760385855,49.2,76321.6,0.0,-0.18617,7e-05,21.34902]
[1776760391394,49.18,76320.05,0.0,-0.1862,7e-05,21.3506]
[1776760391530,49.18,76320.16,0.0,-0.18618,7e-05,21.3491]
[1776760392286,49.18,76320.16,0.0,-0.18618,7e-05,21.3491]
[1776760392332,49.18,76320.16,0.0,-0.18618,7e-05,21.3491]
[1776760392360,49.18,76320.16,0.0,-0.18618,7e-05,21.3491]
[1776760392414,49.17,76325.77,0.0,-0.18577,7e-05,21.32185]
[1776760393166,49.17,76325.77,0.0,-0.18577,7e-05,21.32185]
[1776760393223,49.17,76325.77,0.0,-0.18577,7e-05,21.32185]
[1776760393228,49.17,76325.77,0.0,-0.18577,7e-05,21.32185]
[1776760393268,49.17,76325.77,0.0,-0.18577,7e-05,21.32185]
[1776760394753,49.17,76329.55,0.0,-0.18551,7e-05,21.30416]
[1776760397614,49.17,76334.09,0.0,-0.1852,7e-05,21.28325]
[1776760397709,49.17,76334.09,0.0,-0.1852,7e-05,21.28325]
[1776760398153,49.17,76334.09,0.0,-0.1852,7e-05,21.28325]
[1776760404426,49.17,76320.49,0.0,-0.18609,7e-05,21.34315]
[1776760404726,49.17,76320.49,0.0,-0.18609,7e-05,21.34315]
[1776760406227,49.16,76320.49,0.0,-0.18608,7e-05,21.34215]
[1776760406412,49.16,76320.49,0.0,-0.18608,7e-05,21.34215]
[1776760406427,49.16,76320.49,0.0,-0.18608,7e-05,21.34215]
[1776760406487,49.16,76315.58,0.0,-0.1864,7e-05,21.36359]
[1776760408008,49.16,76315.58,0.0,-0.18638,7e-05,21.36262]
[1776760408055,49.15,76315.58,0.0,-0.18637,7e-05,21.36163]
[1776760410902,49.15,76312.54,0.0,-0.18655,7e-05,21.3734]
[1776760410969,49.15,76312.54,0.0,-0.18655,7e-05,21.3734]
[1776760412326,49.14,76312.54,0.0,-0.18651,7e-05,21.36908]
[1776760412364,49.14,76312.54,0.0,-0.18651,7e-05,21.36908]
[1776760414849,49.13,76307.55,0.0,-0.18679,7e-05,21.38749]
[1776760414911,49.13,76307.55,0.0,-0.18679,7e-05,21.38749]
[1776760416504,49.13,76306.66,0.0,-0.18684,7e-05,21.39045]
[1776760417441,49.12,76305.92,0.0,-0.18687,7e-05,21.39274]
[1776760417946,49.12,76305.92,0.0,-0.18687,7e-05,21.39274]
[1776760418098,49.12,76305.92,0.0,-0.18687,7e-05,21.39274]
[1776760418209,49.12,76305.92,0.0,-0.18687,7e-05,21.39274]
[1776760418280,49.12,76305.92,0.0,-0.18685,7e-05,21.39126]
[1776760420185,49.11,76295.79,0.0,-0.18753,7e-05,21.43606]
[1776760420245,49.11,76295.79,0.0,-0.18753,7e-05,21.43606]
[1776760420405,49.11,76295.79,0.0,-0.18753,7e-05,21.43606]
[1776760420484,49.11,76293.91,0.0,-0.18763,7e-05,21.44298]
[1776760426450,49.07,76275.86,0.0,-0.18869,7e-05,21.51244]
[1776760429371,49.06,76276.74,0.0,-0.1886,7e-05,21.50632]
[1776760429455,49.06,76276.74,0.0,-0.1886,7e-05,21.50632]
[1776760430455,49.05,76279.59,0.0,-0.18835,7e-05,21.48962]
[1776760435460,49.03,76286.91,0.0,-0.18776,7e-05,21.44989]
[1776760436290,49.03,76286.91,0.0,-0.18776,7e-05,21.44989]
[1776760436357,49.03,76286.91,0.0,-0.18776,7e-05,21.44989]
[1776760437511,49.02,76287.41,0.0,-0.18769,7e-05,21.44558]
[1776760437546,49.02,76287.41,0.0,-0.18769,7e-05,21.44558]
[1776760437581,49.02,76287.41,0.0,-0.18769,7e-05,21.44558]
[1776760437661,49.02,76287.41,0.0,-0.18769,7e-05,21.44558]
[1776760437700,49.02,76287.41,0.0,-0.18769,7e-05,21.44558]
[1776760438234,49.02,76287.41,0.0,-0.18769,7e-05,21.44558]
[1776760438264,49.02,76287.41,0.0,-0.18769,7e-05,21.44558]
[1776760439070,49.02,76298.6,0.0,-0.18691,7e-05,21.39336]
[1776760439576,49.02,76298.6,0.0,-0.18691,7e-05,21.39336]
[1776760441416,49.02,76300.1,0.0,-0.18681,7e-05,21.38634]
[1776760441494,49.02,76300.46,0.0,-0.18678,7e-05,21.38454]
[1776760441552,49.02,76300.46,0.0,-0.18678,7e-05,21.38454]
[1776760448210,49.02,76304.0,0.0,-0.18653,7e-05,21.36818]
[1776760451458,49.02,76304.0,0.0,-0.18654,7e-05,21.36865]
[1776760451522,49.02,76308.02,0.0,-0.18627,7e-05,21.35049]
[1776760452414,49.02,76308.02,0.0,-0.18627,7e-05,21.35077]
[1776760452860,49.02,76308.02,0.0,-0.18627,7e-05,21.35077]
[1776760454175,49.02,76309.15,0.0,-0.1862,7e-05,21.3459]
[1776760456695,49.03,76318.19,0.0,-0.1856,7e-05,21.30599]
[1776760457068,49.03,76318.19,0.0,-0.1856,7e-05,21.30599]
[1776760458010,49.03,76318.19,0.0,-0.18562,7e-05,21.30702]
[1776760458071,49.03,76318.19,0.0,-0.18562,7e-05,21.30702]
[1776760458357,49.03,76318.19,0.0,-0.18562,7e-05,21.30702]
[1776760458400,49.04,76318.19,0.0,-0.18564,7e-05,21.30823]
[1776760459308,49.04,76318.19,0.0,-0.18564,7e-05,21.30823]
[1776760459484,49.04,76330.34,0.0,-0.18484,7e-05,21.25486]
[1776760460167,49.04,76330.34,0.0,-0.18484,7e-05,21.25486]
[1776760460232,49.04,76330.34,0.0,-0.18484,7e-05,21.25486]
[1776760460254,49.04,76330.34,0.0,-0.18484,7e-05,21.25486]
[1776760460330,49.04,76330.34,0.0,-0.18484,7e-05,21.25486]
[1776760461475,49.04,76330.34,0.0,-0.18484,7e-05,21.25486]
[1776760461486,49.05,76335.09,0.0,-0.18454,7e-05,21.23457]
[1776760463764,49.06,76337.05,0.0,-0.18445,7e-05,21.2287]
[1776760464851,49.07,76338.08,0.0,-0.18442,7e-05,21.22699]
[1776760464868,49.07,76338.08,0.0,-0.18442,7e-05,21.22699]
[1776760464943,49.07,76338.08,0.0,-0.18442,7e-05,21.22699]
[1776760470778,49.09,76340.08,0.0,-0.18438,7e-05,21.22488]
[1776760476067,49.11,76340.94,0.0,-0.18439,7e-05,21.22375]
[1776760483508,49.13,76340.68,0.0,-0.18453,7e-05,21.23386]
[1776760488513,49.15,76341.92,0.0,-0.1845,7e-05,21.23208]
[1776760493518,49.16,76341.6,0.0,-0.18457,7e-05,21.23689]
[1776760498523,49.17,76341.47,0.0,-0.18462,7e-05,21.24015]
[1776760503528,49.17,76341.59,0.0,-0.18463,7e-05,21.24146]
[1776760508533,49.17,76331.16,0.0,-0.18534,7e-05,21.28898]
[1776760513538,49.17,76331.96,0.0,-0.18528,7e-05,21.28493]
[1776760516423,49.17,76330.94,0.0,-0.18535,7e-05,21.28926]
[1776760516569,49.17,76330.94,0.0,-0.18534,7e-05,21.28908]
[1776760518725,49.17,76330.85,0.0,-0.18534,7e-05,21.28891]
[1776760519544,49.16,76319.19,0.0,-0.18612,7e-05,21.34087]
[1776760525549,49.15,76318.07,0.0,-0.18614,7e-05,21.34223]
[1776760531555,49.13,76312.09,0.0,-0.18644,7e-05,21.36015]
[1776760536560,49.12,76310.87,0.0,-0.18648,7e-05,21.36252]
[1776760541565,49.11,76310.58,0.0,-0.18644,7e-05,21.35974]
[1776760546570,49.1,76308.32,0.0,-0.18655,7e-05,21.36707]
[1776760547657,49.1,76308.32,0.0,-0.18655,7e-05,21.36707]
[1776760547694,49.1,76308.32,0.0,-0.18655,7e-05,21.36707]
[1776760548603,49.1,76308.32,0.0,-0.18655,7e-05,21.36641]
[1776760548626,49.1,76308.32,0.0,-0.18655,7e-05,21.36641]
[1776760548704,49.09,76308.32,0.0,-0.18653,7e-05,21.36551]
[1776760552178,49.09,76297.84,0.0,-0.18722,7e-05,21.4114]
[1776760552957,49.08,76297.1,0.0,-0.18724,7e-05,21.41256]
[1776760553009,49.08,76297.1,0.0,-0.18724,7e-05,21.41256]
[1776760553075,49.08,76297.1,0.0,-0.18724,7e-05,21.41256]
[1776760553228,49.08,76297.1,0.0,-0.18724,7e-05,21.41256]
[1776760554898,49.07,76296.52,0.0,-0.18725,7e-05,21.41309]
[1776760554953,49.07,76296.52,0.0,-0.18725,7e-05,21.41309]
[1776760555011,49.07,76296.52,0.0,-0.18725,7e-05,21.41309]
[1776760555505,49.07,76296.52,0.0,-0.18725,7e-05,21.41309]
[1776760558123,49.07,76295.39,0.0,-0.1873,7e-05,21.41625]
[1776760558180,49.07,76295.39,0.0,-0.1873,7e-05,21.41625]
[1776760558210,49.07,76295.39,0.0,-0.1873,7e-05,21.41625]
[1776760559258,49.06,76295.39,0.0,-0.18729,7e-05,21.41519]
[1776760560426,49.06,76295.39,0.0,-0.18727,7e-05,21.41416]
[1776760560467,49.06,76295.39,0.0,-0.18727,7e-05,21.41416]
[1776760560488,49.06,76295.39,0.0,-0.18727,7e-05,21.41416]
[1776760560519,49.06,76295.39,0.0,-0.18726,7e-05,21.41318]
[1776760563873,49.05,76295.39,0.0,-0.18721,7e-05,21.41009]
[1776760564012,49.05,76295.39,0.0,-0.18721,7e-05,21.41009]
[1776760564472,49.04,76295.39,0.0,-0.18719,7e-05,21.40876]
[1776760564715,49.04,76295.39,0.0,-0.18719,7e-05,21.40876]
[1776760565589,49.04,76278.71,0.0,-0.18832,7e-05,21.48357]
[1776760567591,49.02,76263.14,0.0,-0.18933,7e-05,21.55035]
[1776760567728,49.02,76263.14,0.0,-0.18933,7e-05,21.55035]
[1776760567759,49.02,76263.14,0.0,-0.18933,7e-05,21.55035]
[1776760567994,49.02,76263.14,0.0,-0.18933,7e-05,21.55035]
[1776760568175,49.02,76263.14,0.0,-0.18933,7e-05,21.55035]
[1776760569208,49.02,76263.14,0.0,-0.1893,7e-05,21.54792]
[1776760571100,49.0,76261.87,0.0,-0.18932,7e-05,21.54913]
[1776760571159,49.0,76261.87,0.0,-0.18932,7e-05,21.54913]
[1776760571220,49.0,76261.87,0.0,-0.18932,7e-05,21.54913]
[1776760573634,48.98,76262.16,0.0,-0.18921,7e-05,21.54144]
[1776760574130,48.98,76262.16,0.0,-0.18921,7e-05,21.54144]
[1776760574193,48.98,76262.16,0.0,-0.18921,7e-05,21.54144]
[1776760574282,48.98,76262.16,0.0,-0.18921,7e-05,21.54144]
[1776760575075,48.98,76262.16,0.0,-0.18918,7e-05,21.53945]
[1776760579213,48.95,76261.37,0.0,-0.18914,7e-05,21.53587]
[1776760579282,48.95,76261.37,0.0,-0.18914,7e-05,21.53587]
[1776760579344,48.95,76261.37,0.0,-0.18914,7e-05,21.53587]
[1776760584608,48.92,76262.02,0.0,-0.18895,7e-05,21.52277]
[1776760589613,48.91,76262.05,0.0,-0.18888,7e-05,21.51803]
[1776760594618,48.89,76261.54,0.0,-0.18882,7e-05,21.51219]
[1776760598861,48.89,76268.67,0.0,-0.18829,7e-05,21.47695]
[1776760600881,48.88,76268.79,0.0,-0.18828,7e-05,21.47605]
[1776760607630,48.88,76274.02,0.0,-0.18791,7e-05,21.45119]
[1776760608554,48.88,76274.02,0.0,-0.18791,7e-05,21.45119]
[1776760608740,48.88,76274.29,0.0,-0.18789,7e-05,21.44995]
[1776760614638,48.88,76276.52,0.0,-0.18774,7e-05,21.43994]
[1776760619643,48.88,76278.5,0.0,-0.18761,7e-05,21.43152]
[1776760621109,48.89,76278.52,0.0,-0.18761,7e-05,21.43166]
[1776760621146,48.89,76278.52,0.0,-0.18761,7e-05,21.43166]
[1776760621208,48.89,76278.52,0.0,-0.18761,7e-05,21.43166]
[1776760621315,48.89,76278.52,0.0,-0.18761,7e-05,21.43166]
[1776760623251,48.89,76278.76,0.0,-0.1876,7e-05,21.43074]
[1776760623302,48.89,76278.76,0.0,-0.1876,7e-05,21.43074]
[1776760623329,48.89,76278.76,0.0,-0.1876,7e-05,21.43074]
[1776760624648,48.89,76292.54,0.0,-0.18667,7e-05,21.3687]
[1776760624878,48.89,76292.54,0.0,-0.18667,7e-05,21.3687]
[1776760630654,48.91,76294.65,0.0,-0.18661,7e-05,21.36536]
[1776760635124,48.92,76295.22,0.0,-0.1866,7e-05,21.36507]
[1776760635168,48.92,76295.22,0.0,-0.1866,7e-05,21.36507]
[1776760635194,48.92,76295.22,0.0,-0.1866,7e-05,21.36507]
[1776760640664,48.93,76298.59,0.0,-0.18644,7e-05,21.35468]
[1776760645669,48.94,76302.26,0.0,-0.18624,7e-05,21.34152]
[1776760649564,48.95,76302.84,0.0,-0.18624,7e-05,21.34113]
[1776760649613,48.95,76302.84,0.0,-0.18624,7e-05,21.34113]
[1776760649619,48.95,76302.84,0.0,-0.18624,7e-05,21.34113]
[1776760654678,48.97,76310.06,0.0,-0.1858,7e-05,21.31005]
[1776760660684,48.98,76310.91,0.0,-0.1858,7e-05,21.31071]
[1776760666690,49.0,76311.18,0.0,-0.18585,7e-05,21.31399]
[1776760671695,49.01,76311.31,0.0,-0.18589,7e-05,21.31664]
[1776760672061,49.01,76311.31,0.0,-0.18589,7e-05,21.31664]
[1776760672126,49.01,76311.31,0.0,-0.18589,7e-05,21.31664]
[1776760673375,49.01,76311.46,0.0,-0.18588,7e-05,21.3165]
[1776760673416,49.01,76311.46,0.0,-0.18588,7e-05,21.3165]
[1776760674955,49.01,76316.18,0.0,-0.18557,7e-05,21.2956]
[1776760675035,49.01,76316.18,0.0,-0.18557,7e-05,21.2956]
[1776760675566,49.01,76316.18,0.0,-0.18557,7e-05,21.2956]
[1776760679620,49.03,76321.81,0.0,-0.18526,7e-05,21.27496]
[1776760684044,49.04,76328.21,0.0,-0.18488,7e-05,21.2498]
[1776760689695,49.06,76327.64,0.0,-0.185,7e-05,21.25843]
[1776760694719,49.07,76328.14,0.0,-0.18504,7e-05,21.26084]
[1776760697576,49.08,76328.54,0.0,-0.18503,7e-05,21.26036]
[1776760698221,49.08,76328.4,0.0,-0.18505,7e-05,21.26164]
[1776760698281,49.08,76328.4,0.0,-0.18505,7e-05,21.26164]
[1776760698314,49.08,76328.4,0.0,-0.18505,7e-05,21.26164]
[1776760698947,49.08,76328.42,0.0,-0.18505,7e-05,21.26218]
[1776760702262,49.08,76328.41,0.0,-0.18507,7e-05,21.26341]
[1776760703347,49.09,76330.06,0.0,-0.18497,7e-05,21.25699]
[1776760709372,49.1,76331.58,0.0,-0.18492,7e-05,21.25319]
[1776760709443,49.1,76331.58,0.0,-0.18492,7e-05,21.25319]
[1776760709531,49.1,76331.58,0.0,-0.18492,7e-05,21.25319]
[1776760715741,49.11,76331.07,0.0,-0.18499,7e-05,21.25619]
[1776760720746,49.11,76331.16,0.0,-0.18501,7e-05,21.25763]
[1776760726752,49.12,76330.17,0.0,-0.18509,7e-05,21.26368]
[1776760732758,49.12,76330.39,0.0,-0.18509,7e-05,21.26369]
[1776760738764,49.13,76339.61,0.0,-0.18451,7e-05,21.22421]
[1776760740276,49.13,76339.61,0.0,-0.18451,7e-05,21.22421]
[1776760740318,49.13,76339.61,0.0,-0.18451,7e-05,21.22421]
[1776760740766,49.13,76338.29,0.0,-0.18461,7e-05,21.23133]
[1776760741448,49.13,76338.29,0.0,-0.18461,7e-05,21.23133]
[1776760741475,49.13,76338.29,0.0,-0.18461,7e-05,21.23133]
[1776760741550,49.13,76338.29,0.0,-0.18461,7e-05,21.23133]
[1776760742589,49.13,76338.29,0.0,-0.18461,7e-05,21.23133]
[1776760742621,49.13,76338.29,0.0,-0.18461,7e-05,21.23133]
[1776760742768,49.14,76337.59,0.0,-0.18467,7e-05,21.23546]
[1776760743225,49.14,76337.59,0.0,-0.18467,7e-05,21.23546]
[1776760743272,49.14,76337.59,0.0,-0.18467,7e-05,21.23546]
[1776760743769,49.14,76334.44,0.0,-0.18489,7e-05,21.25016]
[1776760748773,49.14,76332.07,0.0,-0.18506,7e-05,21.26164]
[1776760753778,49.14,76330.91,0.0,-0.18514,7e-05,21.26691]
[1776760758783,49.14,76330.59,0.0,-0.18516,7e-05,21.26826]
[1776760763788,49.14,76330.39,0.0,-0.18517,7e-05,21.26907]
[1776760768793,49.14,76331.46,0.0,-0.1851,7e-05,21.26427]
[1776760774799,49.14,76331.02,0.0,-0.18511,7e-05,21.26318]
[1776760779234,49.14,76331.2,0.0,-0.1851,7e-05,21.26244]
[1776760779407,49.14,76331.2,0.0,-0.1851,7e-05,21.26244]
[1776760781036,49.14,76325.36,0.0,-0.18549,7e-05,21.28895]
[1776760781081,49.14,76325.36,0.0,-0.18549,7e-05,21.28895]
[1776760781806,49.14,76324.48,0.0,-0.18555,7e-05,21.29264]
[1776760787812,49.13,76328.34,0.0,-0.18527,7e-05,21.27382]
[1776760790543,49.13,76331.72,0.0,-0.18504,7e-05,21.2584]
[1776760790709,49.13,76331.72,0.0,-0.18504,7e-05,21.2584]
[1776760795989,49.14,76331.12,0.0,-0.18509,7e-05,21.2618]
[1776760796035,49.14,76331.12,0.0,-0.18509,7e-05,21.2618]
[1776760796398,49.14,76331.12,0.0,-0.18509,7e-05,21.2618]
[1776760796704,49.14,76331.12,0.0,-0.18509,7e-05,21.2618]
[1776760796734,49.14,76331.12,0.0,-0.18509,7e-05,21.26187]
[1776760797087,49.14,76331.12,0.0,-0.18509,7e-05,21.26187]
[1776760797149,49.14,76331.12,0.0,-0.18509,7e-05,21.26187]
[1776760797268,49.14,76331.12,0.0,-0.18509,7e-05,21.26187]
[1776760797825,49.14,76331.86,0.0,-0.18504,7e-05,21.25856]
[1776760798474,49.14,76331.86,0.0,-0.18504,7e-05,21.25856]
[1776760798540,49.14,76331.86,0.0,-0.18504,7e-05,21.25856]
[1776760798568,49.13,76331.86,0.0,-0.18503,7e-05,21.25788]
[1776760799064,49.13,76331.86,0.0,-0.18503,7e-05,21.25788]
[1776760799135,49.13,76331.86,0.0,-0.18503,7e-05,21.25788]
[1776760799575,49.13,76331.86,0.0,-0.18503,7e-05,21.25788]
[1776760799667,49.13,76331.86,0.0,-0.18503,7e-05,21.25788]
[1776760799675,49.14,76331.86,0.0,-0.18504,7e-05,21.25808]
[1776760800255,49.14,76331.86,0.0,-0.18504,7e-05,21.25808]
[1776760800828,49.14,76368.02,0.0,-0.18258,7e-05,21.09211]
[1776760803212,49.14,76365.35,0.0,-0.18277,7e-05,21.1047]
[1776760804393,49.14,76365.35,0.0,-0.18277,7e-05,21.10479]
[1776760804478,49.14,76365.35,0.0,-0.18277,7e-05,21.10479]
[1776760804529,49.14,76365.35,0.0,-0.18277,7e-05,21.10479]
[1776760804630,49.14,76365.35,0.0,-0.18277,7e-05,21.10479]
[1776760804669,49.14,76365.35,0.0,-0.18277,7e-05,21.10479]
[1776760804681,49.14,76365.35,0.0,-0.18277,7e-05,21.10487]
[1776760806530,49.14,76365.35,0.0,-0.18277,7e-05,21.10496]
[1776760806600,49.14,76365.35,0.0,-0.18277,7e-05,21.10496]
[1776760808836,49.15,76349.96,0.0,-0.18385,7e-05,21.17852]
[1776760809134,49.15,76349.96,0.0,-0.18385,7e-05,21.17852]
[1776760809850,49.15,76350.06,0.0,-0.18386,7e-05,21.1791]
[1776760810838,49.15,76350.0,0.0,-0.18388,7e-05,21.18044]
[1776760815843,49.17,76351.86,0.0,-0.18382,7e-05,21.17671]
[1776760818351,49.17,76354.1,0.0,-0.1837,7e-05,21.16835]
[1776760818398,49.17,76354.1,0.0,-0.1837,7e-05,21.16835]
[1776760823851,49.18,76349.09,0.0,-0.18409,7e-05,21.19516]
[1776760828856,49.19,76351.03,0.0,-0.184,7e-05,21.18915]
[1776760829407,49.19,76351.03,0.0,-0.184,7e-05,21.18915]
[1776760829503,49.19,76351.03,0.0,-0.184,7e-05,21.18915]
[1776760829588,49.19,76351.03,0.0,-0.184,7e-05,21.18915]
[1776760829767,49.19,76351.03,0.0,-0.184,7e-05,21.1897]
[1776760830079,49.19,76351.03,0.0,-0.184,7e-05,21.1897]
[1776760830857,49.2,76352.75,0.0,-0.1839,7e-05,21.1824]
[1776760831026,49.2,76352.75,0.0,-0.1839,7e-05,21.1824]
[1776760831056,49.2,76352.75,0.0,-0.1839,7e-05,21.1824]
[1776760831087,49.2,76352.75,0.0,-0.1839,7e-05,21.1824]
[1776760831166,49.2,76352.75,0.0,-0.1839,7e-05,21.1824]
[1776760831186,49.2,76352.75,0.0,-0.1839,7e-05,21.1824]
[1776760831248,49.2,76352.75,0.0,-0.1839,7e-05,21.1824]
[1776760831858,49.2,76359.65,0.0,-0.18341,7e-05,21.14762]
[1776760832026,49.2,76359.65,0.0,-0.18341,7e-05,21.14762]
[1776760832073,49.2,76359.65,0.0,-0.18341,7e-05,21.14762]
[1776760832859,49.2,76367.55,0.0,-0.18288,7e-05,21.11191]
[1776760832955,49.2,76367.55,0.0,-0.18288,7e-05,21.11191]
[1776760833005,49.2,76367.55,0.0,-0.18288,7e-05,21.11191]
[1776760833860,49.2,76375.36,0.0,-0.18237,7e-05,21.07708]
[1776760833945,49.2,76375.36,0.0,-0.18237,7e-05,21.07708]
[1776760839674,49.22,76378.67,0.0,-0.18223,7e-05,21.06752]
[1776760844828,49.24,76382.48,0.0,-0.18206,7e-05,21.05639]
[1776760845048,49.24,76382.48,0.0,-0.18206,7e-05,21.05639]
[1776760845095,49.24,76382.48,0.0,-0.18206,7e-05,21.05639]
[1776760845517,49.24,76382.48,0.0,-0.18206,7e-05,21.05639]
[1776760845872,49.24,76384.44,0.0,-0.18194,7e-05,21.04853]
[1776760850735,49.25,76385.56,0.0,-0.18193,7e-05,21.04769]
[1776760850817,49.25,76385.56,0.0,-0.18193,7e-05,21.04769]
[1776760850843,49.26,76385.56,0.0,-0.18194,7e-05,21.04866]
[1776760851058,49.26,76385.56,0.0,-0.18194,7e-05,21.04866]
[1776760851392,49.26,76385.56,0.0,-0.18194,7e-05,21.04866]
[1776760852097,49.26,76385.73,0.0,-0.18194,7e-05,21.04882]
[1776760852863,49.26,76385.73,0.0,-0.18192,7e-05,21.04702]
[1776760853847,49.25,76420.65,0.0,-0.17954,7e-05,20.88386]
[1776760853906,49.25,76420.65,0.0,-0.17954,7e-05,20.88386]
[1776760853969,49.25,76420.65,0.0,-0.17954,7e-05,20.88386]
[1776760854016,49.25,76420.65,0.0,-0.17954,7e-05,20.88386]
[1776760854452,49.25,76420.65,0.0,-0.17954,7e-05,20.88386]
[1776760854502,49.25,76420.65,0.0,-0.17954,7e-05,20.88386]
[1776760854852,49.24,76420.65,0.0,-0.17951,7e-05,20.88162]
[1776760855859,49.23,76434.93,0.0,-0.17853,7e-05,20.8137]
[1776760859814,49.22,76438.03,0.0,-0.17825,7e-05,20.79384]
[1776760864501,49.2,76438.58,0.0,-0.17811,7e-05,20.78382]
[1776760864573,49.2,76438.58,0.0,-0.17811,7e-05,20.78382]
[1776760864634,49.2,76438.58,0.0,-0.17811,7e-05,20.78382]
[1776760865312,49.19,76438.58,0.0,-0.17809,7e-05,20.7824]
[1776760867283,49.18,76436.95,0.0,-0.17816,7e-05,20.78725]
[1776760867352,49.18,76436.95,0.0,-0.17816,7e-05,20.78725]
[1776760867414,49.18,76436.95,0.0,-0.17816,7e-05,20.78725]
[1776760872913,49.17,76438.41,0.0,-0.17798,7e-05,20.77422]
[1776760877918,49.15,76427.73,0.0,-0.17861,7e-05,20.81731]
[1776760882923,49.13,76437.57,0.0,-0.17789,7e-05,20.76725]
[1776760885196,49.13,76439.99,0.0,-0.17772,7e-05,20.75529]
[1776760885249,49.13,76439.99,0.0,-0.17772,7e-05,20.75529]
[1776760888576,49.13,76442.12,0.0,-0.17757,7e-05,20.74463]
[1776760888670,49.13,76442.12,0.0,-0.17756,7e-05,20.74444]
[1776760893934,49.13,76443.75,0.0,-0.17743,7e-05,20.73359]
[1776760898939,49.13,76447.3,0.0,-0.17722,7e-05,20.71852]
[1776760904945,49.14,76446.43,0.0,-0.17729,7e-05,20.72391]
[1776760909950,49.14,76445.25,0.0,-0.17738,7e-05,20.72999]
[1776760914955,49.14,76444.11,0.0,-0.17746,7e-05,20.73547]
[1776760919961,49.14,76444.19,0.0,-0.17746,7e-05,20.73527]
[1776760920543,49.14,76444.19,0.0,-0.17746,7e-05,20.73527]
[1776760920951,49.14,76444.19,0.0,-0.17746,7e-05,20.73528]
[1776760921071,49.14,76444.19,0.0,-0.17746,7e-05,20.73528]
[1776760921363,49.14,76444.19,0.0,-0.17746,7e-05,20.73528]
[1776760921963,49.14,76444.85,0.0,-0.17741,7e-05,20.73209]
[1776760922279,49.14,76444.85,0.0,-0.17741,7e-05,20.73209]
[1776760922334,49.14,76444.85,0.0,-0.17741,7e-05,20.73209]
[1776760922949,49.14,76444.85,0.0,-0.17741,7e-05,20.73209]
[1776760922964,49.14,76462.78,0.0,-0.17624,7e-05,20.65005]
[1776760922994,49.14,76462.78,0.0,-0.17624,7e-05,20.65005]
[1776760923565,49.14,76462.78,0.0,-0.17624,7e-05,20.65005]
[1776760924332,49.15,76462.78,0.0,-0.17626,7e-05,20.65158]
[1776760924398,49.15,76462.78,0.0,-0.17626,7e-05,20.65158]
[1776760924432,49.15,76462.78,0.0,-0.17627,7e-05,20.65295]
[1776760928707,49.16,76460.46,0.0,-0.17646,7e-05,20.66614]
[1776760928725,49.16,76460.46,0.0,-0.17647,7e-05,20.66648]
[1776760933976,49.16,76456.76,0.0,-0.17673,7e-05,20.68488]
[1776760935706,49.16,76456.84,0.0,-0.17673,7e-05,20.68483]
[1776760935758,49.16,76456.84,0.0,-0.17673,7e-05,20.68483]
[1776760938786,49.17,76456.0,0.0,-0.1768,7e-05,20.68988]
[1776760939252,49.17,76456.0,0.0,-0.1768,7e-05,20.69024]
[1776760944987,49.17,76455.6,0.0,-0.17685,7e-05,20.69354]
[1776760949992,49.18,76457.92,0.0,-0.17671,7e-05,20.68407]
[1776760954998,49.18,76459.25,0.0,-0.17662,7e-05,20.67605]
[1776760957237,49.18,76458.6,0.0,-0.17667,7e-05,20.67952]
[1776760957267,49.18,76458.6,0.0,-0.17667,7e-05,20.67952]
[1776760963006,49.18,76455.93,0.0,-0.17686,7e-05,20.69248]
[1776760968012,49.18,76457.45,0.0,-0.17676,7e-05,20.68599]
[1776760969478,49.18,76457.45,0.0,-0.17676,7e-05,20.68603]
[1776760969871,49.18,76457.45,0.0,-0.17677,7e-05,20.68605]
[1776760971475,49.18,76456.98,0.0,-0.1768,7e-05,20.68831]
[1776760971622,49.18,76456.98,0.0,-0.1768,7e-05,20.68831]
[1776760971950,49.18,76456.98,0.0,-0.1768,7e-05,20.68831]
[1776760971961,49.18,76456.98,0.0,-0.1768,7e-05,20.68831]
[1776760972028,49.19,76458.21,0.0,-0.17672,7e-05,20.6828]
[1776760974030,49.19,76472.7,0.0,-0.17578,7e-05,20.61743]
[1776760975055,49.19,76473.91,0.0,-0.17572,7e-05,20.61292]
[1776760975181,49.19,76473.91,0.0,-0.17572,7e-05,20.61292]
[1776760976033,49.2,76474.75,0.0,-0.17568,7e-05,20.61005]
[1776760976040,49.2,76474.75,0.0,-0.17568,7e-05,20.61005]
[1776760976116,49.2,76474.75,0.0,-0.17568,7e-05,20.61005]
[1776760976145,49.2,76474.75,0.0,-0.17568,7e-05,20.61005]
[1776760976223,49.2,76474.75,0.0,-0.17568,7e-05,20.61005]
[1776760977112,49.2,76485.56,0.0,-0.17499,7e-05,20.56173]
[1776760977187,49.2,76485.56,0.0,-0.17499,7e-05,20.56173]
[1776760978035,49.21,76492.55,0.0,-0.17456,7e-05,20.53141]
[1776760979600,49.21,76492.55,0.0,-0.17458,7e-05,20.53337]
[1776760979646,49.21,76492.55,0.0,-0.17458,7e-05,20.53337]
[1776760980037,49.22,76489.5,0.0,-0.1748,7e-05,20.5489]
[1776760981463,49.22,76480.88,0.0,-0.17538,7e-05,20.58964]
[1776760981534,49.22,76480.88,0.0,-0.17538,7e-05,20.58964]
[1776760982039,49.22,76472.7,0.0,-0.17592,7e-05,20.62781]
[1776760984138,49.22,76468.73,0.0,-0.17619,7e-05,20.64646]
[1776760988074,49.21,76469.24,0.0,-0.17611,7e-05,20.64073]
[1776760988151,49.21,76469.24,0.0,-0.17611,7e-05,20.64073]
[1776760989047,49.21,76469.89,0.0,-0.17606,7e-05,20.637]
[1776760989477,49.21,76469.89,0.0,-0.17606,7e-05,20.637]
[1776760992746,49.21,76477.41,0.0,-0.17556,7e-05,20.60184]
[1776760992847,49.21,76477.41,0.0,-0.17556,7e-05,20.60215]
[1776760996443,49.21,76478.46,0.0,-0.1755,7e-05,20.59807]
[1776760996523,49.21,76478.46,0.0,-0.1755,7e-05,20.59807]
[1776760997055,49.21,76473.21,0.0,-0.17585,7e-05,20.62229]
[1776761000132,49.21,76473.27,0.0,-0.17585,7e-05,20.62263]
[1776761000181,49.21,76473.27,0.0,-0.17585,7e-05,20.62263]
[1776761001059,49.21,76473.03,0.0,-0.17588,7e-05,20.62448]
[1776761001234,49.21,76473.03,0.0,-0.17588,7e-05,20.62448]
[1776761001292,49.21,76473.03,0.0,-0.17588,7e-05,20.62448]
[1776761001431,49.21,76473.03,0.0,-0.17588,7e-05,20.62448]
[1776761001935,49.21,76473.03,0.0,-0.17588,7e-05,20.62448]
[1776761001976,49.21,76473.03,0.0,-0.17588,7e-05,20.62448]
[1776761007065,49.23,76470.08,0.0,-0.17612,7e-05,20.64172]
[1776761008604,49.23,76468.73,0.0,-0.17621,7e-05,20.64831]
[1776761012605,49.23,76467.92,0.0,-0.17626,7e-05,20.64999]
[1776761019001,49.24,76470.11,0.0,-0.17615,7e-05,20.64202]
[1776761021786,49.24,76470.38,0.0,-0.17614,7e-05,20.64144]
[1776761021886,49.24,76470.38,0.0,-0.17614,7e-05,20.64144]
[1776761022036,49.24,76470.38,0.0,-0.17614,7e-05,20.6418]
[1776761022363,49.24,76470.38,0.0,-0.17614,7e-05,20.6418]
[1776761022402,49.24,76470.38,0.0,-0.17614,7e-05,20.6418]
[1776761023081,49.24,76483.97,0.0,-0.17525,7e-05,20.57886]
[1776761023347,49.24,76483.97,0.0,-0.17525,7e-05,20.57886]
[1776761023453,49.24,76483.97,0.0,-0.17525,7e-05,20.57886]
[1776761024050,49.24,76483.97,0.0,-0.17526,7e-05,20.57966]
[1776761024541,49.24,76483.97,0.0,-0.17526,7e-05,20.57966]
[1776761025084,49.25,76508.84,0.0,-0.17365,7e-05,20.466]
[1776761025139,49.25,76508.84,0.0,-0.17365,7e-05,20.466]
[1776761025213,49.25,76508.84,0.0,-0.17365,7e-05,20.466]
[1776761025829,49.25,76508.84,0.0,-0.17365,7e-05,20.466]
[1776761025878,49.25,76508.84,0.0,-0.17365,7e-05,20.466]
[1776761027245,49.25,76511.51,0.0,-0.17351,7e-05,20.4562]
[1776761027341,49.25,76511.51,0.0,-0.17351,7e-05,20.4562]
[1776761027806,49.25,76511.51,0.0,-0.17351,7e-05,20.4562]
[1776761027856,49.25,76511.51,0.0,-0.17351,7e-05,20.4562]
[1776761028077,49.26,76511.51,0.0,-0.17352,7e-05,20.45717]
[1776761029015,49.26,76511.51,0.0,-0.17352,7e-05,20.45717]
[1776761029095,49.26,76511.51,0.0,-0.17353,7e-05,20.4577]
[1776761029477,49.26,76511.51,0.0,-0.17353,7e-05,20.4577]
[1776761029651,49.26,76511.51,0.0,-0.17353,7e-05,20.4577]
[1776761029685,49.26,76511.51,0.0,-0.17353,7e-05,20.4577]
[1776761031822,49.26,76511.51,0.0,-0.17353,7e-05,20.45797]
[1776761031875,49.26,76511.51,0.0,-0.17353,7e-05,20.45797]
[1776761033092,49.26,76492.45,0.0,-0.17478,7e-05,20.54642]
[1776761036317,49.26,76495.57,0.0,-0.17459,7e-05,20.53271]
[1776761036352,49.26,76495.57,0.0,-0.17459,7e-05,20.53271]
[1776761042101,49.27,76496.14,0.0,-0.17458,7e-05,20.53198]
[1776761043863,49.27,76496.14,0.0,-0.17458,7e-05,20.53218]
[1776761043902,49.27,76496.14,0.0,-0.17458,7e-05,20.53218]
[1776761049110,49.27,76496.07,0.0,-0.1746,7e-05,20.53407]
[1776761052501,49.27,76495.59,0.0,-0.17464,7e-05,20.53695]
[1776761052619,49.27,76495.59,0.0,-0.17465,7e-05,20.53703]
[1776761054028,49.27,76495.59,0.0,-0.17465,7e-05,20.53703]
[1776761054099,49.27,76495.59,0.0,-0.17465,7e-05,20.53703]
[1776761054115,49.27,76498.41,0.0,-0.17447,7e-05,20.52437]
[1776761055635,49.28,76507.07,0.0,-0.17391,7e-05,20.48519]
[1776761055709,49.28,76507.07,0.0,-0.17391,7e-05,20.48519]
[1776761055730,49.28,76507.07,0.0,-0.17393,7e-05,20.48639]
[1776761058213,49.29,76518.24,0.0,-0.17324,7e-05,20.43755]
[1776761058676,49.29,76518.24,0.0,-0.17326,7e-05,20.43907]
[1776761064126,49.31,76522.66,0.0,-0.17306,7e-05,20.42573]
[1776761069431,49.33,76522.83,0.0,-0.17313,7e-05,20.43107]
[1776761070849,49.33,76522.83,0.0,-0.17315,7e-05,20.43213]
[1776761070927,49.33,76522.83,0.0,-0.17315,7e-05,20.43213]
[1776761071028,49.34,76522.83,0.0,-0.17314,7e-05,20.4299]
[1776761074731,49.35,76523.26,0.0,-0.17316,7e-05,20.4311]
[1776761074828,49.35,76523.26,0.0,-0.17316,7e-05,20.4311]
[1776761077177,49.35,76522.61,0.0,-0.17323,7e-05,20.43664]
[1776761077801,49.35,76522.61,0.0,-0.17324,7e-05,20.43703]
[1776761078441,49.35,76522.61,0.0,-0.17324,7e-05,20.43703]
[1776761079108,49.36,76522.61,0.0,-0.17324,7e-05,20.43744]
[1776761084109,49.36,76512.2,0.0,-0.17394,7e-05,20.48681]
[1776761089969,49.36,76512.49,0.0,-0.17393,7e-05,20.48628]
[1776761094971,49.36,76503.28,0.0,-0.17451,7e-05,20.52738]
[1776761095033,49.36,76503.28,0.0,-0.17451,7e-05,20.52738]
[1776761095072,49.36,76503.28,0.0,-0.17451,7e-05,20.5271]
[1776761096265,49.36,76503.28,0.0,-0.17451,7e-05,20.52685]
[1776761097418,49.36,76503.28,0.0,-0.17452,7e-05,20.52762]
[1776761097483,49.36,76503.28,0.0,-0.17452,7e-05,20.52762]
[1776761098160,49.36,76497.75,0.0,-0.17489,7e-05,20.55375]
[1776761101163,49.36,76485.2,0.0,-0.17571,7e-05,20.61167]
[1776761106168,49.36,76483.05,0.0,-0.17584,7e-05,20.62071]
[1776761111175,49.36,76482.19,0.0,-0.17588,7e-05,20.62366]
[1776761114569,49.35,76481.86,0.0,-0.1759,7e-05,20.62515]
[1776761114610,49.35,76481.86,0.0,-0.1759,7e-05,20.62515]
[1776761114703,49.35,76481.86,0.0,-0.1759,7e-05,20.62515]
[1776761115532,49.35,76481.86,0.0,-0.1759,7e-05,20.62497]
[1776761115544,49.35,76481.86,0.0,-0.1759,7e-05,20.62497]
[1776761115592,49.35,76481.86,0.0,-0.1759,7e-05,20.62497]
[1776761117702,49.35,76466.81,0.0,-0.17687,7e-05,20.69294]
[1776761118940,49.35,76466.81,0.0,-0.17687,7e-05,20.69294]
[1776761119037,49.35,76466.81,0.0,-0.17686,7e-05,20.6918]
[1776761121053,49.34,76459.92,0.0,-0.1773,7e-05,20.72234]
[1776761121101,49.34,76459.92,0.0,-0.1773,7e-05,20.72234]
[1776761123175,49.33,76459.92,0.0,-0.17725,7e-05,20.71895]
[1776761123236,49.33,76459.17,0.0,-0.1773,7e-05,20.72238]
[1776761124067,49.33,76459.17,0.0,-0.1773,7e-05,20.72238]
[1776761124219,49.33,76459.17,0.0,-0.17727,7e-05,20.72012]
[1776761127447,49.32,76456.67,0.0,-0.1774,7e-05,20.7294]
[1776761127513,49.32,76456.67,0.0,-0.1774,7e-05,20.7294]
[1776761130701,49.31,76455.35,0.0,-0.17744,7e-05,20.73137]
[1776761130776,49.31,76455.35,0.0,-0.17744,7e-05,20.73137]
[1776761133710,49.31,76453.56,0.0,-0.17752,7e-05,20.73541]
[1776761134304,49.3,76448.6,0.0,-0.17785,7e-05,20.75807]
[1776761135712,49.3,76447.61,0.0,-0.17789,7e-05,20.7613]
[1776761135764,49.3,76447.61,0.0,-0.17789,7e-05,20.7613]
[1776761141204,49.29,76453.95,0.0,-0.17741,7e-05,20.72705]
[1776761142066,49.29,76453.95,0.0,-0.17741,7e-05,20.72705]
[1776761142134,49.28,76453.95,0.0,-0.1774,7e-05,20.72634]
[1776761145208,49.28,76468.18,0.0,-0.17644,7e-05,20.65924]
[1776761146977,49.28,76474.74,0.0,-0.17601,7e-05,20.62941]
[1776761147034,49.28,76474.74,0.0,-0.17601,7e-05,20.62941]
[1776761147135,49.28,76474.74,0.0,-0.17602,7e-05,20.63009]
[1776761147712,49.28,76474.74,0.0,-0.17602,7e-05,20.63009]
[1776761147813,49.28,76474.74,0.0,-0.17602,7e-05,20.63009]
[1776761147858,49.28,76474.74,0.0,-0.17602,7e-05,20.63009]
[1776761148211,49.28,76479.24,0.0,-0.17572,7e-05,20.60931]
[1776761148836,49.28,76479.24,0.0,-0.17572,7e-05,20.60931]
[1776761148919,49.28,76479.24,0.0,-0.17572,7e-05,20.60931]
[1776761153963,49.29,76478.58,0.0,-0.17581,7e-05,20.61585]
[1776761157099,49.3,76479.45,0.0,-0.17577,7e-05,20.61292]
[1776761157133,49.3,76479.45,0.0,-0.17577,7e-05,20.61292]
[1776761161397,49.3,76475.86,0.0,-0.17604,7e-05,20.63191]
[1776761161475,49.3,76475.86,0.0,-0.17604,7e-05,20.63191]
[1776761165439,49.31,76469.21,0.0,-0.17651,7e-05,20.66484]
[1776761165489,49.31,76469.21,0.0,-0.17651,7e-05,20.66484]
[1776761166262,49.31,76470.97,0.0,-0.17639,7e-05,20.65658]
[1776761166288,49.31,76470.97,0.0,-0.17639,7e-05,20.65658]
[1776761171404,49.31,76473.61,0.0,-0.17622,7e-05,20.64447]
[1776761171466,49.31,76473.61,0.0,-0.17622,7e-05,20.64447]
[1776761176502,49.31,76473.0,0.0,-0.17626,7e-05,20.64731]
[1776761182245,49.31,76471.33,0.0,-0.17636,7e-05,20.65461]
[1776761188251,49.31,76470.6,0.0,-0.1764,7e-05,20.65751]
[1776761193256,49.31,76469.69,0.0,-0.17644,7e-05,20.65797]
[1776761195825,49.31,76469.69,0.0,-0.17644,7e-05,20.65792]
[1776761195845,49.31,76469.69,0.0,-0.17644,7e-05,20.65792]
[1776761196260,49.31,76469.69,0.0,-0.17644,7e-05,20.65786]
[1776761199265,49.31,76483.3,0.0,-0.17556,7e-05,20.59614]
[1776761199915,49.31,76483.3,0.0,-0.17556,7e-05,20.59614]
[1776761199967,49.31,76483.3,0.0,-0.17557,7e-05,20.59753]
[1776761205271,49.32,76482.26,0.0,-0.17567,7e-05,20.60454]
[1776761210513,49.33,76484.33,0.0,-0.17557,7e-05,20.59782]
[1776761211281,49.33,76484.98,0.0,-0.17554,7e-05,20.5954]
[1776761211326,49.33,76484.98,0.0,-0.17554,7e-05,20.5954]
[1776761212251,49.33,76484.98,0.0,-0.17554,7e-05,20.5954]
[1776761212278,49.33,76494.67,0.0,-0.17493,7e-05,20.55259]
[1776761212288,49.33,76494.67,0.0,-0.17493,7e-05,20.55259]
[1776761213142,49.33,76494.67,0.0,-0.17493,7e-05,20.55259]
[1776761213232,49.33,76494.67,0.0,-0.17493,7e-05,20.55259]
[1776761218057,49.35,76500.52,0.0,-0.17462,7e-05,20.53074]
[1776761218107,49.35,76500.52,0.0,-0.17462,7e-05,20.53074]
[1776761218284,49.35,76499.34,0.0,-0.17471,7e-05,20.53736]
[1776761224290,49.37,76501.91,0.0,-0.17464,7e-05,20.53258]
[1776761224980,49.37,76501.91,0.0,-0.17464,7e-05,20.53258]
[1776761225024,49.37,76501.91,0.0,-0.17464,7e-05,20.53258]
[1776761225126,49.38,76501.91,0.0,-0.17467,7e-05,20.53498]
[1776761230296,49.39,76504.87,0.0,-0.17453,7e-05,20.52546]
[1776761231154,49.39,76504.87,0.0,-0.17453,7e-05,20.52546]
[1776761231178,49.39,76504.87,0.0,-0.17453,7e-05,20.52546]
[1776761231294,49.4,76504.87,0.0,-0.17454,7e-05,20.52637]
[1776761231428,49.4,76504.87,0.0,-0.17454,7e-05,20.52637]
[1776761231975,49.4,76504.87,0.0,-0.17454,7e-05,20.52637]
[1776761232028,49.4,76504.87,0.0,-0.17454,7e-05,20.52637]
[1776761232077,49.4,76504.87,0.0,-0.17455,7e-05,20.52709]
[1776761234300,49.4,76523.37,0.0,-0.17336,7e-05,20.44252]
[1776761234575,49.4,76523.37,0.0,-0.17336,7e-05,20.44252]
[1776761235068,49.4,76523.37,0.0,-0.17336,7e-05,20.44252]
[1776761235169,49.4,76523.37,0.0,-0.17337,7e-05,20.44381]
[1776761235377,49.4,76523.37,0.0,-0.17337,7e-05,20.44381]
[1776761236302,49.41,76535.76,0.0,-0.17259,6e-05,20.38806]
[1776761238889,49.42,76535.91,0.0,-0.17262,6e-05,20.3904]
[1776761239274,49.42,76535.91,0.0,-0.17262,6e-05,20.3904]
[1776761239750,49.42,76536.11,0.0,-0.17263,6e-05,20.39099]
[1776761240000,49.42,76536.11,0.0,-0.17263,6e-05,20.39099]
[1776761240101,49.43,76536.11,0.0,-0.17266,6e-05,20.39334]
[1776761243309,49.44,76548.22,0.0,-0.17192,6e-05,20.34092]
[1776761246984,49.46,76552.31,0.0,-0.17176,6e-05,20.32984]
[1776761247085,49.46,76552.31,0.0,-0.17176,6e-05,20.32984]
[1776761249034,49.46,76552.31,0.0,-0.17178,6e-05,20.33146]
[1776761249101,49.46,76552.31,0.0,-0.17178,6e-05,20.33146]
[1776761249134,49.47,76552.31,0.0,-0.17181,6e-05,20.33391]
[1776761250806,49.47,76552.31,0.0,-0.17181,6e-05,20.33391]
[1776761250865,49.47,76552.31,0.0,-0.17181,6e-05,20.33391]
[1776761250992,49.47,76552.31,0.0,-0.17181,6e-05,20.33391]
[1776761251093,49.48,76552.31,0.0,-0.17182,6e-05,20.33289]
[1776761253309,49.48,76552.31,0.0,-0.17184,6e-05,20.3341]
[1776761253319,49.48,76547.16,0.0,-0.17217,6e-05,20.35785]
[1776761258190,49.5,76555.43,0.0,-0.17172,6e-05,20.32587]
[1776761258297,49.5,76555.43,0.0,-0.17174,6e-05,20.32736]
[1776761258570,49.5,76555.43,0.0,-0.17174,6e-05,20.32736]
[1776761258650,49.5,76555.43,0.0,-0.17174,6e-05,20.32736]
[1776761260878,49.51,76558.44,0.0,-0.1716,6e-05,20.31762]
[1776761263737,49.53,76558.36,0.0,-0.17166,6e-05,20.32233]
[1776761265265,49.53,76558.36,0.0,-0.17166,6e-05,20.32233]
[1776761265321,49.53,76558.36,0.0,-0.17168,6e-05,20.32366]
[1776761265600,49.53,76558.36,0.0,-0.17168,6e-05,20.32366]
[1776761266332,49.53,76558.24,0.0,-0.1717,6e-05,20.32547]
[1776761267491,49.54,76558.24,0.0,-0.17172,6e-05,20.3266]
[1776761267589,49.54,76558.24,0.0,-0.17172,6e-05,20.3266]
[1776761268240,49.54,76558.24,0.0,-0.17172,6e-05,20.3266]
[1776761268328,49.54,76558.24,0.0,-0.17173,6e-05,20.32764]
[1776761268380,49.54,76558.24,0.0,-0.17173,6e-05,20.32764]
[1776761268731,49.54,76558.24,0.0,-0.17173,6e-05,20.32764]
[1776761269299,49.54,76558.24,0.0,-0.17173,6e-05,20.32764]
[1776761269313,49.54,76558.24,0.0,-0.17174,6e-05,20.32834]
[1776761270274,49.55,76558.24,0.0,-0.17176,6e-05,20.33002]
[1776761270725,49.55,76558.24,0.0,-0.17176,6e-05,20.33002]
[1776761271271,49.55,76558.24,0.0,-0.17176,6e-05,20.33002]
[1776761271347,49.56,76631.37,0.0,-0.16713,6e-05,19.99571]
[1776761271379,49.56,76631.37,0.0,-0.16713,6e-05,19.99571]
[1776761271529,49.56,76631.37,0.0,-0.16713,6e-05,19.99571]
[1776761272001,49.56,76631.37,0.0,-0.16713,6e-05,19.99571]
[1776761272106,49.56,76631.37,0.0,-0.16713,6e-05,19.99571]
[1776761273222,49.56,76631.37,0.0,-0.16713,6e-05,19.99571]
[1776761273321,49.56,76631.37,0.0,-0.16715,6e-05,19.99727]
[1776761273730,49.56,76631.37,0.0,-0.16715,6e-05,19.99727]
[1776761274106,49.56,76631.37,0.0,-0.16715,6e-05,19.99727]
[1776761274236,49.58,76631.37,0.0,-0.16723,6e-05,20.00303]
[1776761274431,49.58,76631.37,0.0,-0.16723,6e-05,20.00303]
[1776761274535,49.58,76631.37,0.0,-0.16723,6e-05,20.00303]
[1776761275055,49.58,76631.37,0.0,-0.16723,6e-05,20.00303]
[1776761275211,49.58,76631.37,0.0,-0.16723,6e-05,20.00303]
[1776761275356,49.59,76631.37,0.0,-0.1673,6e-05,20.00884]
[1776761276329,49.59,76631.37,0.0,-0.1673,6e-05,20.00884]
[1776761276361,49.63,76876.3,0.0,-0.1525,6e-05,18.89217]
[1776761277332,49.63,76876.3,0.0,-0.1525,6e-05,18.89217]
[1776761277362,49.63,76869.49,0.0,-0.1529,6e-05,18.92379]
[1776761277662,49.63,76869.49,0.0,-0.1529,6e-05,18.92379]
[1776761278326,49.63,76869.49,0.0,-0.1529,6e-05,18.92379]
[1776761278367,49.6,76898.15,0.0,-0.15104,6e-05,18.77741]
[1776761279509,49.6,76898.15,0.0,-0.15104,6e-05,18.77741]
[1776761279927,49.6,76898.15,0.0,-0.15104,6e-05,18.77741]
[1776761280124,49.6,76898.15,0.0,-0.15104,6e-05,18.77741]
[1776761280244,49.6,76898.15,0.0,-0.15104,6e-05,18.77741]
[1776761280268,49.64,76898.15,0.0,-0.15124,6e-05,18.7935]
[1776761280567,49.64,76898.15,0.0,-0.15124,6e-05,18.7935]
[1776761281176,49.64,76898.15,0.0,-0.15124,6e-05,18.7935]
[1776761281232,49.64,76898.15,0.0,-0.15124,6e-05,18.7935]
[1776761281325,49.64,76898.15,0.0,-0.15124,6e-05,18.7935]
[1776761281372,49.62,76862.32,0.0,-0.15327,6e-05,18.95242]
[1776761282139,49.62,76862.32,0.0,-0.15327,6e-05,18.95242]
[1776761282327,49.62,76862.32,0.0,-0.15327,6e-05,18.95242]
[1776761282444,49.63,76817.77,0.0,-0.15596,6e-05,19.16039]
[1776761283179,49.63,76817.77,0.0,-0.15596,6e-05,19.16039]
[1776761283305,49.63,76817.77,0.0,-0.15596,6e-05,19.16039]
[1776761283400,49.63,76817.77,0.0,-0.15596,6e-05,19.16039]
[1776761283860,49.63,76817.77,0.0,-0.15596,6e-05,19.16039]
[1776761284233,49.63,76817.77,0.0,-0.15596,6e-05,19.16039]
[1776761284580,49.63,76817.77,0.0,-0.15596,6e-05,19.16039]
[1776761285161,49.63,76817.77,0.0,-0.15596,6e-05,19.16039]
[1776761285401,49.63,76817.77,0.0,-0.15596,6e-05,19.16039]
[1776761285969,49.63,76806.93,0.0,-0.15661,6e-05,19.21001]
[1776761286274,49.63,76806.93,0.0,-0.15661,6e-05,19.21001]
[1776761286884,49.63,76806.93,0.0,-0.15661,6e-05,19.21001]
[1776761287012,49.63,76806.93,0.0,-0.15661,6e-05,19.21001]
[1776761287488,49.63,76806.93,0.0,-0.15661,6e-05,19.21001]
[1776761288390,49.63,76806.93,0.0,-0.15661,6e-05,19.21001]
[1776761289417,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761290179,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761290226,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761290964,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761291178,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761291758,49.58,76781.5,0.0,-0.15793,6e-05,19.30986]
[1776761292162,49.58,76781.5,0.0,-0.15793,6e-05,19.30986]
[1776761292256,49.58,76781.5,0.0,-0.15795,6e-05,19.31134]
[1776761293989,49.58,76775.03,0.0,-0.15834,6e-05,19.34129]
[1776761295986,49.61,76776.07,0.0,-0.15839,6e-05,19.34521]
[1776761296603,49.61,76776.07,0.0,-0.15839,6e-05,19.34521]
[1776761297430,49.61,76779.37,0.0,-0.15821,6e-05,19.33215]
[1776761298549,49.62,76779.37,0.0,-0.15824,6e-05,19.33432]
[1776761303560,49.65,76772.18,0.0,-0.15885,6e-05,19.38108]
[1776761304139,49.65,76772.18,0.0,-0.15885,6e-05,19.38108]
[1776761304417,49.65,76772.18,0.0,-0.15885,6e-05,19.38108]
[1776761304424,49.63,76772.18,0.0,-0.15875,6e-05,19.3731]
[1776761305433,49.63,76791.15,0.0,-0.1576,6e-05,19.28573]
[1776761306434,49.64,76808.85,0.0,-0.15655,6e-05,19.2057]
[1776761307612,49.64,76812.6,0.0,-0.15635,6e-05,19.19031]
[1776761309081,49.65,76817.82,0.0,-0.15606,6e-05,19.16842]
[1776761312258,49.66,76813.07,0.0,-0.15637,6e-05,19.19074]
[1776761313344,49.66,76813.07,0.0,-0.15638,6e-05,19.19123]
[1776761313583,49.66,76813.07,0.0,-0.15639,6e-05,19.19194]
[1776761313674,49.66,76813.07,0.0,-0.15639,6e-05,19.19194]
[1776761313801,49.66,76813.07,0.0,-0.15639,6e-05,19.19194]
[1776761314135,49.66,76813.07,0.0,-0.15639,6e-05,19.19194]
[1776761314442,49.66,76797.12,0.0,-0.15735,6e-05,19.26564]
[1776761315000,49.66,76797.12,0.0,-0.15735,6e-05,19.26564]
[1776761316544,49.66,76798.36,0.0,-0.15726,6e-05,19.25883]
[1776761317445,49.67,76786.23,0.0,-0.15804,6e-05,19.3179]
[1776761317731,49.67,76786.23,0.0,-0.15804,6e-05,19.3179]
[1776761317877,49.67,76786.23,0.0,-0.15804,6e-05,19.3179]
[1776761318264,49.67,76786.23,0.0,-0.15804,6e-05,19.3179]
[1776761318282,49.68,76786.23,0.0,-0.15809,6e-05,19.32217]
[1776761318618,49.68,76786.23,0.0,-0.15809,6e-05,19.32217]
[1776761319596,49.68,76786.23,0.0,-0.15809,6e-05,19.32217]
[1776761320218,49.68,76786.23,0.0,-0.15809,6e-05,19.32217]
[1776761320306,49.68,76786.23,0.0,-0.15809,6e-05,19.32217]
[1776761320324,49.68,76786.23,0.0,-0.1581,6e-05,19.32319]
[1776761321449,49.68,76753.49,0.0,-0.16011,6e-05,19.47499]
[1776761325426,49.69,76750.06,0.0,-0.16034,6e-05,19.4929]
[1776761325453,49.69,76737.36,0.0,-0.16113,6e-05,19.55206]
[1776761325505,49.69,76737.36,0.0,-0.16113,6e-05,19.55206]
[1776761325721,49.69,76737.36,0.0,-0.16113,6e-05,19.55206]
[1776761326254,49.69,76737.36,0.0,-0.16113,6e-05,19.55206]
[1776761326508,49.69,76737.36,0.0,-0.16113,6e-05,19.55206]
[1776761326633,49.69,76737.36,0.0,-0.16113,6e-05,19.55206]
[1776761329274,49.69,76724.57,0.0,-0.16191,6e-05,19.61076]
[1776761334462,49.72,76726.76,0.0,-0.16193,6e-05,19.61233]
[1776761335305,49.72,76726.76,0.0,-0.16193,6e-05,19.61233]
[1776761335405,49.73,76726.76,0.0,-0.16195,6e-05,19.61439]
[1776761340155,49.78,76723.68,0.0,-0.16237,6e-05,19.64671]
[1776761340543,49.79,76722.76,0.0,-0.16249,6e-05,19.65584]
[1776761341470,49.82,76716.74,0.0,-0.16298,6e-05,19.69272]
[1776761341609,49.82,76716.74,0.0,-0.16298,6e-05,19.69272]
[1776761341692,49.82,76716.74,0.0,-0.16298,6e-05,19.69272]
[1776761341718,49.82,76716.74,0.0,-0.16298,6e-05,19.69272]
[1776761341783,49.82,76716.74,0.0,-0.16298,6e-05,19.69272]
[1776761342470,49.83,76707.53,0.0,-0.1636,6e-05,19.73874]
[1776761345041,49.83,76707.53,0.0,-0.16363,6e-05,19.7413]
[1776761345173,49.83,76707.53,0.0,-0.16363,6e-05,19.7413]
[1776761345473,49.85,76687.43,0.0,-0.16493,6e-05,19.83791]
[1776761345976,49.85,76687.43,0.0,-0.16493,6e-05,19.83791]
[1776761346085,49.85,76687.43,0.0,-0.16493,6e-05,19.83791]
[1776761346124,49.85,76687.43,0.0,-0.16493,6e-05,19.83791]
[1776761346393,49.85,76687.43,0.0,-0.16493,6e-05,19.83791]
[1776761346487,49.85,76687.43,0.0,-0.16493,6e-05,19.83791]
[1776761346633,49.85,76687.43,0.0,-0.16493,6e-05,19.83791]
[1776761347475,49.85,76693.38,0.0,-0.16459,6e-05,19.81298]
[1776761347927,49.85,76693.38,0.0,-0.16459,6e-05,19.81298]
[1776761348406,49.84,76693.38,0.0,-0.16456,6e-05,19.81011]
[1776761348942,49.84,76693.38,0.0,-0.16456,6e-05,19.81011]
[1776761349477,49.85,76722.92,0.0,-0.16276,6e-05,19.67728]
[1776761355019,49.85,76727.84,0.0,-0.16245,6e-05,19.65364]
[1776761356717,49.86,76722.76,0.0,-0.16279,6e-05,19.67948]
[1776761356766,49.86,76722.76,0.0,-0.16279,6e-05,19.67948]
[1776761356800,49.86,76722.76,0.0,-0.16279,6e-05,19.67948]
[1776761356891,49.86,76722.76,0.0,-0.16279,6e-05,19.67948]
[1776761357485,49.87,76721.05,0.0,-0.16295,6e-05,19.69174]
[1776761357900,49.87,76721.05,0.0,-0.16295,6e-05,19.69174]
[1776761357967,49.87,76721.05,0.0,-0.16295,6e-05,19.69174]
[1776761358477,49.88,76721.05,0.0,-0.16299,6e-05,19.69498]
[1776761360264,49.89,76721.05,0.0,-0.16305,6e-05,19.69924]
[1776761362191,49.88,76729.4,0.0,-0.16247,6e-05,19.65627]
[1776761362255,49.87,76729.4,0.0,-0.16245,6e-05,19.65451]
[1776761363045,49.87,76729.4,0.0,-0.16245,6e-05,19.65451]
[1776761363091,49.87,76729.4,0.0,-0.16245,6e-05,19.65451]
[1776761363494,49.87,76732.74,0.0,-0.16222,6e-05,19.63706]
[1776761363835,49.87,76732.74,0.0,-0.16222,6e-05,19.63706]
[1776761364037,49.87,76732.74,0.0,-0.16222,6e-05,19.63706]
[1776761373504,49.84,76746.33,0.0,-0.16123,6e-05,19.56066]
[1776761373561,49.84,76746.33,0.0,-0.16123,6e-05,19.56066]
[1776761374050,49.84,76746.33,0.0,-0.16123,6e-05,19.56066]
[1776761376998,49.83,76743.01,0.0,-0.16142,6e-05,19.57503]
[1776761377226,49.83,76743.01,0.0,-0.16142,6e-05,19.57503]
[1776761377385,49.83,76743.01,0.0,-0.16142,6e-05,19.57503]
[1776761377464,49.84,76743.01,0.0,-0.16142,6e-05,19.57524]
[1776761377953,49.84,76743.01,0.0,-0.16142,6e-05,19.57524]
[1776761378359,49.84,76743.01,0.0,-0.16142,6e-05,19.57524]
[1776761379193,49.84,76743.01,0.0,-0.16142,6e-05,19.57524]
[1776761379306,49.84,76743.01,0.0,-0.16142,6e-05,19.57524]
[1776761379405,49.83,76743.01,0.0,-0.16142,6e-05,19.57485]
[1776761380263,49.83,76743.01,0.0,-0.16142,6e-05,19.57485]
[1776761380321,49.83,76743.01,0.0,-0.16142,6e-05,19.57485]
[1776761380423,49.85,76743.01,0.0,-0.16147,6e-05,19.57898]
[1776761381079,49.85,76743.01,0.0,-0.16147,6e-05,19.57898]
[1776761381141,49.85,76743.01,0.0,-0.16147,6e-05,19.57898]
[1776761381284,49.85,76743.01,0.0,-0.16151,6e-05,19.58231]
[1776761382060,49.85,76743.01,0.0,-0.16151,6e-05,19.58231]
[1776761382104,49.85,76743.01,0.0,-0.16151,6e-05,19.58231]
[1776761382420,49.86,76743.01,0.0,-0.16155,6e-05,19.58542]
[1776761383514,49.88,76695.08,0.0,-0.1646,6e-05,19.81238]
[1776761385154,49.88,76695.08,0.0,-0.1646,6e-05,19.81238]
[1776761385281,49.88,76695.08,0.0,-0.1646,6e-05,19.81238]
[1776761385445,49.88,76695.08,0.0,-0.1646,6e-05,19.81238]
[1776761385558,49.89,76695.08,0.0,-0.16465,6e-05,19.81598]
[1776761385732,49.89,76695.08,0.0,-0.16465,6e-05,19.81598]
[1776761386271,49.89,76695.08,0.0,-0.16465,6e-05,19.81598]
[1776761386332,49.89,76695.08,0.0,-0.16465,6e-05,19.81598]
[1776761386337,49.9,76695.08,0.0,-0.16468,6e-05,19.81885]
[1776761387518,49.91,76676.29,0.0,-0.16588,6e-05,19.90731]
[1776761387877,49.91,76676.29,0.0,-0.16588,6e-05,19.90731]
[1776761387911,49.91,76676.29,0.0,-0.16588,6e-05,19.90731]
[1776761388073,49.91,76676.29,0.0,-0.16588,6e-05,19.90731]
[1776761388519,49.92,76673.2,0.0,-0.16613,6e-05,19.92567]
[1776761390780,49.92,76666.83,0.0,-0.16655,6e-05,19.95631]
[1776761390891,49.92,76666.83,0.0,-0.16655,6e-05,19.95631]
[1776761391522,49.93,76660.02,0.0,-0.16699,6e-05,19.98847]
[1776761392078,49.93,76660.02,0.0,-0.16699,6e-05,19.98847]
[1776761392134,49.93,76660.02,0.0,-0.16699,6e-05,19.98847]
[1776761392523,49.93,76662.6,0.0,-0.16684,6e-05,19.97778]
[1776761393110,49.93,76662.6,0.0,-0.16684,6e-05,19.97778]
[1776761393176,49.93,76662.6,0.0,-0.16684,6e-05,19.97778]
[1776761393301,49.93,76662.6,0.0,-0.16684,6e-05,19.97778]
[1776761393306,49.93,76662.6,0.0,-0.16686,6e-05,19.97933]
[1776761393673,49.93,76662.6,0.0,-0.16686,6e-05,19.97933]
[1776761394117,49.93,76662.6,0.0,-0.16686,6e-05,19.97933]
[1776761394192,49.93,76662.6,0.0,-0.16686,6e-05,19.97933]
[1776761394487,49.94,76662.6,0.0,-0.16688,6e-05,19.98061]
[1776761396935,49.94,76659.39,0.0,-0.16711,6e-05,19.99784]
[1776761397113,49.94,76659.39,0.0,-0.16711,6e-05,19.99784]
[1776761397206,49.94,76659.39,0.0,-0.16711,6e-05,19.99784]
[1776761397528,49.95,76659.56,0.0,-0.16712,6e-05,19.99869]
[1776761397560,49.95,76659.56,0.0,-0.16712,6e-05,19.99869]
[1776761397656,49.95,76659.56,0.0,-0.16712,6e-05,19.99869]
[1776761398563,49.95,76664.74,0.0,-0.16682,6e-05,19.97684]
[1776761398625,49.95,76664.74,0.0,-0.16682,6e-05,19.97684]
[1776761399103,49.95,76664.74,0.0,-0.16682,6e-05,19.97684]
[1776761399188,49.95,76664.74,0.0,-0.16682,6e-05,19.97684]
[1776761400119,49.96,76663.04,0.0,-0.16695,6e-05,19.9863]
[1776761400531,49.97,76668.56,0.0,-0.16665,6e-05,19.96467]
[1776761403949,49.98,76666.22,0.0,-0.16687,6e-05,19.98073]
[1776761404665,49.98,76666.22,0.0,-0.16687,6e-05,19.98073]
[1776761404700,49.98,76666.22,0.0,-0.16687,6e-05,19.98073]
[1776761404786,49.98,76666.22,0.0,-0.16687,6e-05,19.98073]
[1776761405114,49.98,76666.22,0.0,-0.16687,6e-05,19.98073]
[1776761405535,49.99,76671.61,0.0,-0.16657,6e-05,19.95952]
[1776761405792,49.99,76671.61,0.0,-0.16657,6e-05,19.95952]
[1776761406047,49.99,76671.61,0.0,-0.16657,6e-05,19.95952]
[1776761406286,49.99,76671.61,0.0,-0.16657,6e-05,19.95952]
[1776761406481,49.99,76671.61,0.0,-0.16657,6e-05,19.95952]
[1776761407078,50.0,76667.52,0.0,-0.16685,6e-05,19.97967]
[1776761407127,50.0,76667.52,0.0,-0.16685,6e-05,19.97967]
[1776761407537,50.0,76655.34,0.0,-0.16762,6e-05,20.03598]
[1776761407993,50.0,76655.34,0.0,-0.16762,6e-05,20.03598]
[1776761410304,50.0,76653.06,0.0,-0.16777,6e-05,20.04686]
[1776761410380,50.0,76653.06,0.0,-0.16777,6e-05,20.04726]
[1776761411305,50.0,76653.06,0.0,-0.16777,6e-05,20.04726]
[1776761411681,50.0,76653.06,0.0,-0.16778,6e-05,20.04759]
[1776761411739,50.0,76653.06,0.0,-0.16778,6e-05,20.04759]
[1776761412049,50.0,76653.06,0.0,-0.16778,6e-05,20.04759]
[1776761412277,50.0,76653.06,0.0,-0.16778,6e-05,20.04759]
[1776761412356,50.0,76653.06,0.0,-0.16778,6e-05,20.04759]
[1776761412381,50.0,76653.06,0.0,-0.16779,6e-05,20.04839]
[1776761413543,50.0,76639.36,0.0,-0.16865,6e-05,20.11095]
[1776761415807,50.0,76632.04,0.0,-0.1691,6e-05,20.14353]
[1776761416213,50.0,76632.04,0.0,-0.1691,6e-05,20.14353]
[1776761416637,50.0,76632.04,0.0,-0.1691,6e-05,20.14353]
[1776761417364,50.0,76632.04,0.0,-0.1691,6e-05,20.14353]
[1776761417452,50.0,76632.04,0.0,-0.1691,6e-05,20.14353]
[1776761417521,50.0,76632.04,0.0,-0.1691,6e-05,20.14309]
[1776761417678,50.0,76632.04,0.0,-0.1691,6e-05,20.14309]
[1776761419597,49.99,76613.09,0.0,-0.17025,6e-05,20.22648]
[1776761419693,49.99,76613.09,0.0,-0.17025,6e-05,20.22648]
[1776761420559,49.99,76609.4,0.0,-0.17047,6e-05,20.24168]
[1776761423247,49.98,76607.49,0.0,-0.17054,6e-05,20.24705]
[1776761423317,49.98,76607.49,0.0,-0.17054,6e-05,20.24705]
[1776761423569,49.97,76608.09,0.0,-0.17048,6e-05,20.24274]
[1776761425571,49.97,76621.87,0.0,-0.16959,6e-05,20.178]
[1776761426847,49.97,76625.29,0.0,-0.16937,6e-05,20.16197]
[1776761426919,49.97,76625.29,0.0,-0.16937,6e-05,20.16197]
[1776761427244,49.97,76625.29,0.0,-0.16937,6e-05,20.16197]
[1776761427349,49.97,76625.29,0.0,-0.16937,6e-05,20.16197]
[1776761427419,49.97,76625.29,0.0,-0.16937,6e-05,20.16197]
[1776761428620,49.97,76635.64,0.0,-0.16871,6e-05,20.11468]
[1776761429575,49.97,76640.89,0.0,-0.16839,6e-05,20.09122]
[1776761431045,49.97,76641.54,0.0,-0.16834,6e-05,20.08747]
[1776761431154,49.97,76641.54,0.0,-0.16834,6e-05,20.08747]
[1776761431466,49.97,76641.54,0.0,-0.16833,6e-05,20.08482]
[1776761431772,49.97,76641.54,0.0,-0.16833,6e-05,20.08482]
[1776761431820,49.97,76641.54,0.0,-0.16833,6e-05,20.08482]
[1776761432425,49.97,76641.54,0.0,-0.16833,6e-05,20.08496]
[1776761432874,49.97,76641.54,0.0,-0.16833,6e-05,20.08496]
[1776761432909,49.97,76641.54,0.0,-0.16833,6e-05,20.08496]
[1776761433579,49.97,76632.56,0.0,-0.16889,6e-05,20.1261]
[1776761434748,49.97,76632.56,0.0,-0.1689,6e-05,20.12615]
[1776761434802,49.97,76632.56,0.0,-0.1689,6e-05,20.12615]
[1776761435581,49.97,76634.36,0.0,-0.16878,6e-05,20.11805]
[1776761436975,49.97,76633.17,0.0,-0.16886,6e-05,20.12358]
[1776761437069,49.97,76633.17,0.0,-0.16886,6e-05,20.12358]
[1776761437242,49.97,76633.17,0.0,-0.16886,6e-05,20.12358]
[1776761440140,49.96,76623.42,0.0,-0.16945,6e-05,20.16638]
[1776761442588,49.96,76611.15,0.0,-0.1702,6e-05,20.22]
[1776761447593,49.94,76606.43,0.0,-0.17042,6e-05,20.23547]
[1776761451269,49.93,76609.95,0.0,-0.17014,6e-05,20.21541]
[1776761451306,49.93,76609.95,0.0,-0.17014,6e-05,20.21541]
[1776761453127,49.93,76618.59,0.0,-0.16959,6e-05,20.17524]
[1776761453207,49.93,76618.59,0.0,-0.16959,6e-05,20.17524]
[1776761453724,49.93,76618.59,0.0,-0.16959,6e-05,20.17524]
[1776761453783,49.93,76618.59,0.0,-0.16959,6e-05,20.17524]
[1776761454093,49.93,76618.59,0.0,-0.16959,6e-05,20.17524]
[1776761454195,49.93,76618.59,0.0,-0.16959,6e-05,20.17524]
[1776761454266,49.93,76618.59,0.0,-0.16959,6e-05,20.17524]
[1776761454680,49.93,76620.23,0.0,-0.16948,6e-05,20.16761]
[1776761454773,49.93,76620.23,0.0,-0.16948,6e-05,20.16761]
[1776761455476,49.93,76620.23,0.0,-0.16948,6e-05,20.16761]
[1776761455562,49.93,76620.23,0.0,-0.16948,6e-05,20.16761]
[1776761456096,49.93,76620.75,0.0,-0.16945,6e-05,20.1651]
[1776761456179,49.93,76620.75,0.0,-0.16945,6e-05,20.1651]
[1776761456601,49.93,76622.82,0.0,-0.16931,6e-05,20.15562]
[1776761457276,49.93,76622.82,0.0,-0.16931,6e-05,20.15562]
[1776761457361,49.93,76622.82,0.0,-0.16931,6e-05,20.15562]
[1776761457602,49.92,76622.31,0.0,-0.16933,6e-05,20.15661]
[1776761459101,49.92,76623.46,0.0,-0.16926,6e-05,20.15143]
[1776761459168,49.92,76623.46,0.0,-0.16926,6e-05,20.15143]
[1776761459604,49.92,76623.53,0.0,-0.16924,6e-05,20.14988]
[1776761460742,49.92,76623.53,0.0,-0.16924,6e-05,20.14988]
[1776761460819,49.92,76623.53,0.0,-0.16924,6e-05,20.14988]
[1776761461554,49.92,76623.53,0.0,-0.16924,6e-05,20.14988]
[1776761461603,49.92,76623.53,0.0,-0.16922,6e-05,20.14863]
[1776761466063,49.91,76612.77,0.0,-0.16989,6e-05,20.19688]
[1776761466129,49.91,76612.77,0.0,-0.16989,6e-05,20.19688]
[1776761471262,49.9,76613.21,0.0,-0.16981,6e-05,20.19074]
[1776761471317,49.9,76613.21,0.0,-0.16981,6e-05,20.19074]
[1776761472726,49.9,76614.56,0.0,-0.1697,6e-05,20.18274]
[1776761473336,49.9,76614.56,0.0,-0.1697,6e-05,20.18274]
[1776761473924,49.9,76614.56,0.0,-0.1697,6e-05,20.18274]
[1776761474001,49.9,76614.56,0.0,-0.1697,6e-05,20.18274]
[1776761477625,49.89,76630.07,0.0,-0.16868,6e-05,20.10925]
[1776761479506,49.89,76631.98,0.0,-0.16856,6e-05,20.1002]
[1776761479589,49.89,76631.98,0.0,-0.16856,6e-05,20.1002]
[1776761479599,49.89,76631.98,0.0,-0.16856,6e-05,20.09997]
[1776761480254,49.89,76631.98,0.0,-0.16856,6e-05,20.09997]
[1776761480346,49.89,76631.98,0.0,-0.16856,6e-05,20.09997]
[1776761480628,49.89,76630.87,0.0,-0.16862,6e-05,20.10473]
[1776761483461,49.89,76626.18,0.0,-0.16894,6e-05,20.12774]
[1776761483498,49.89,76626.18,0.0,-0.16895,6e-05,20.1283]
[1776761485530,49.89,76623.5,0.0,-0.16912,6e-05,20.14106]
[1776761485596,49.89,76623.5,0.0,-0.16912,6e-05,20.14106]
[1776761485968,49.89,76623.53,0.0,-0.16913,6e-05,20.14139]
[1776761486015,49.89,76623.53,0.0,-0.16913,6e-05,20.14139]
[1776761491639,49.9,76620.76,0.0,-0.1693,6e-05,20.15249]
[1776761494807,49.9,76622.79,0.0,-0.16917,6e-05,20.14269]
[1776761495643,49.9,76626.61,0.0,-0.16892,6e-05,20.12447]
[1776761497031,49.9,76633.87,0.0,-0.16845,6e-05,20.09098]
[1776761497080,49.9,76633.87,0.0,-0.16845,6e-05,20.09098]
[1776761497645,49.89,76635.51,0.0,-0.16835,6e-05,20.08334]
[1776761498891,49.89,76635.53,0.0,-0.16835,6e-05,20.08315]
[1776761499565,49.89,76635.53,0.0,-0.16835,6e-05,20.08311]
[1776761504652,49.89,76634.19,0.0,-0.16843,6e-05,20.08887]
[1776761505545,49.89,76634.19,0.0,-0.16843,6e-05,20.08887]
[1776761505718,49.89,76634.19,0.0,-0.16842,6e-05,20.0887]
[1776761511600,49.9,76628.98,0.0,-0.16879,6e-05,20.11534]
[1776761514622,49.9,76617.0,0.0,-0.16955,6e-05,20.17049]
[1776761519657,49.89,76618.38,0.0,-0.16939,6e-05,20.1586]
[1776761524676,49.87,76620.9,0.0,-0.16918,6e-05,20.14282]
[1776761529681,49.87,76620.9,0.0,-0.16914,6e-05,20.13997]
[1776761534686,49.87,76617.13,0.0,-0.16938,6e-05,20.15728]
[1776761539691,49.87,76617.19,0.0,-0.16941,6e-05,20.15947]
[1776761544696,49.88,76617.89,0.0,-0.16938,6e-05,20.15761]
[1776761544734,49.88,76617.89,0.0,-0.16938,6e-05,20.15761]
[1776761544783,49.88,76617.89,0.0,-0.16938,6e-05,20.15761]
[1776761545032,49.88,76617.89,0.0,-0.16938,6e-05,20.15761]
[1776761545085,49.88,76617.89,0.0,-0.16938,6e-05,20.15761]
[1776761547014,49.88,76610.34,0.0,-0.16986,6e-05,20.19248]
[1776761547071,49.88,76610.34,0.0,-0.16986,6e-05,20.19248]
[1776761552704,49.87,76606.61,0.0,-0.17007,6e-05,20.20538]
[1776761552813,49.87,76606.61,0.0,-0.17007,6e-05,20.20538]
[1776761552822,49.87,76606.61,0.0,-0.17007,6e-05,20.20538]
[1776761552870,49.87,76606.61,0.0,-0.17007,6e-05,20.20538]
[1776761552913,49.87,76606.61,0.0,-0.17007,6e-05,20.20538]
[1776761557076,49.87,76604.0,0.0,-0.17022,6e-05,20.21655]
[1776761557532,49.87,76604.0,0.0,-0.17022,6e-05,20.21655]
[1776761557673,49.87,76604.0,0.0,-0.17022,6e-05,20.21655]
[1776761557707,49.87,76604.0,0.0,-0.17022,6e-05,20.21655]
[1776761557709,49.87,76602.63,0.0,-0.17031,6e-05,20.22246]
[1776761557810,49.87,76602.63,0.0,-0.17031,6e-05,20.22246]
[1776761557937,49.87,76602.63,0.0,-0.17031,6e-05,20.22246]
[1776761559460,49.87,76594.97,0.0,-0.17078,6e-05,20.25671]
[1776761560249,49.87,76594.97,0.0,-0.17077,6e-05,20.25573]
[1776761560707,49.86,76594.97,0.0,-0.17076,6e-05,20.25466]
[1776761561088,49.86,76594.97,0.0,-0.17076,6e-05,20.25466]
[1776761564875,49.87,76588.99,0.0,-0.17115,6e-05,20.28302]
[1776761568976,49.87,76586.94,0.0,-0.17129,6e-05,20.29294]
[1776761569031,49.87,76586.94,0.0,-0.17129,6e-05,20.29294]
[1776761569665,49.87,76586.94,0.0,-0.17129,6e-05,20.29294]
[1776761570280,49.87,76586.83,0.0,-0.1713,6e-05,20.2935]
[1776761570417,49.87,76586.83,0.0,-0.1713,6e-05,20.2935]
[1776761570480,49.87,76586.83,0.0,-0.1713,6e-05,20.2935]
[1776761570486,49.87,76586.83,0.0,-0.1713,6e-05,20.2935]
[1776761570573,49.87,76586.83,0.0,-0.1713,6e-05,20.2935]
[1776761570691,49.87,76586.83,0.0,-0.1713,6e-05,20.2935]
[1776761571141,49.87,76586.86,0.0,-0.1713,6e-05,20.29344]
[1776761571423,49.87,76586.86,0.0,-0.1713,6e-05,20.29344]
[1776761571724,49.87,76595.47,0.0,-0.17075,6e-05,20.25433]
[1776761574073,49.87,76599.04,0.0,-0.17054,6e-05,20.23904]
[1776761574198,49.87,76599.04,0.0,-0.17054,6e-05,20.23904]
[1776761574727,49.87,76599.12,0.0,-0.17054,6e-05,20.23918]
[1776761578030,49.88,76597.19,0.0,-0.17068,6e-05,20.24921]
[1776761578725,49.88,76597.19,0.0,-0.17068,6e-05,20.24921]
[1776761578777,49.88,76594.11,0.0,-0.17088,6e-05,20.26365]
[1776761581245,49.88,76589.77,0.0,-0.17116,6e-05,20.28378]
[1776761581578,49.88,76589.77,0.0,-0.17116,6e-05,20.28378]
[1776761589742,49.88,76602.61,0.0,-0.17037,6e-05,20.22708]
[1776761591038,49.89,76602.88,0.0,-0.17036,6e-05,20.22636]
[1776761592907,49.89,76603.05,0.0,-0.17036,6e-05,20.22656]
[1776761593746,49.89,76603.05,0.0,-0.17037,6e-05,20.22702]
[1776761598751,49.9,76605.8,0.0,-0.17022,6e-05,20.21703]
[1776761603756,49.91,76612.13,0.0,-0.16986,6e-05,20.191]
[1776761608761,49.91,76606.55,0.0,-0.17025,6e-05,20.2189]
[1776761611261,49.91,76607.05,0.0,-0.17022,6e-05,20.21734]
[1776761616751,49.93,76616.44,0.0,-0.16967,6e-05,20.1756]
[1776761616771,49.93,76616.92,0.0,-0.16965,6e-05,20.17419]
[1776761616981,49.93,76616.92,0.0,-0.16965,6e-05,20.17419]
[1776761619078,49.93,76606.85,0.0,-0.1703,6e-05,20.22105]
[1776761621329,49.93,76599.16,0.0,-0.17078,6e-05,20.25584]
[1776761622227,49.93,76597.98,0.0,-0.17085,6e-05,20.26107]
[1776761622364,49.93,76597.98,0.0,-0.17085,6e-05,20.26107]
[1776761622458,49.93,76597.98,0.0,-0.17085,6e-05,20.26107]
[1776761622777,49.93,76597.91,0.0,-0.17086,6e-05,20.26125]
[1776761624109,49.93,76594.23,0.0,-0.17109,6e-05,20.27767]
[1776761624779,49.93,76592.12,0.0,-0.17121,6e-05,20.28682]
[1776761628853,49.92,76590.41,0.0,-0.1713,6e-05,20.29261]
[1776761628889,49.92,76590.41,0.0,-0.1713,6e-05,20.29261]
[1776761629480,49.92,76590.41,0.0,-0.1713,6e-05,20.29261]
[1776761629533,49.92,76590.41,0.0,-0.1713,6e-05,20.29261]
[1776761631558,49.92,76596.44,0.0,-0.17091,6e-05,20.2646]
[1776761631802,49.92,76596.44,0.0,-0.1709,6e-05,20.26442]
[1776761632620,49.92,76596.44,0.0,-0.1709,6e-05,20.26442]
[1776761632637,49.92,76596.44,0.0,-0.1709,6e-05,20.26442]
[1776761632752,49.92,76596.44,0.0,-0.1709,6e-05,20.26442]
[1776761632787,49.92,76595.25,0.0,-0.17098,6e-05,20.26988]
[1776761634422,49.92,76591.93,0.0,-0.17118,6e-05,20.28449]
[1776761634789,49.92,76586.46,0.0,-0.17152,6e-05,20.30877]
[1776761634857,49.92,76586.46,0.0,-0.17152,6e-05,20.30877]
[1776761640795,49.9,76575.22,0.0,-0.17217,6e-05,20.3542]
[1776761642184,49.9,76574.3,0.0,-0.17221,6e-05,20.35729]
[1776761642274,49.9,76574.3,0.0,-0.17221,6e-05,20.35729]
[1776761643117,49.89,76575.32,0.0,-0.17213,6e-05,20.35156]
[1776761643550,49.89,76575.32,0.0,-0.17213,6e-05,20.35156]
[1776761643592,49.89,76575.32,0.0,-0.17213,6e-05,20.35156]
[1776761643692,49.89,76575.32,0.0,-0.17212,6e-05,20.35065]
[1776761645151,49.89,76579.4,0.0,-0.17185,6e-05,20.33126]
[1776761645237,49.89,76579.4,0.0,-0.17185,6e-05,20.33126]
[1776761645800,49.89,76580.14,0.0,-0.17179,6e-05,20.32725]
[1776761648361,49.88,76578.28,0.0,-0.17189,6e-05,20.33432]
[1776761648399,49.88,76578.28,0.0,-0.17189,6e-05,20.33432]
[1776761648434,49.88,76578.28,0.0,-0.17189,6e-05,20.33432]
[1776761648462,49.88,76578.28,0.0,-0.17189,6e-05,20.33432]
[1776761648503,49.88,76578.28,0.0,-0.17189,6e-05,20.33432]
[1776761648526,49.88,76578.28,0.0,-0.17189,6e-05,20.33432]
[1776761650360,49.88,76581.14,0.0,-0.17169,6e-05,20.32006]
[1776761650406,49.88,76581.14,0.0,-0.17169,6e-05,20.32006]
[1776761650686,49.88,76581.14,0.0,-0.17169,6e-05,20.32006]
[1776761650696,49.88,76581.14,0.0,-0.17169,6e-05,20.32006]
[1776761650734,49.88,76581.14,0.0,-0.17169,6e-05,20.32006]
[1776761650782,49.88,76581.14,0.0,-0.17169,6e-05,20.31995]
[1776761651589,49.88,76581.14,0.0,-0.17169,6e-05,20.31995]
[1776761651650,49.88,76581.14,0.0,-0.17169,6e-05,20.31995]
[1776761651675,49.88,76581.14,0.0,-0.17169,6e-05,20.32009]
[1776761651941,49.88,76581.14,0.0,-0.17169,6e-05,20.32009]
[1776761652011,49.88,76581.14,0.0,-0.17169,6e-05,20.32009]
[1776761652489,49.88,76581.14,0.0,-0.17169,6e-05,20.32009]
[1776761652557,49.88,76581.14,0.0,-0.17169,6e-05,20.32009]
[1776761653383,49.88,76581.14,0.0,-0.1717,6e-05,20.32029]
[1776761653421,49.88,76581.14,0.0,-0.1717,6e-05,20.32029]
[1776761653810,49.88,76602.78,0.0,-0.17032,6e-05,20.22186]
[1776761655099,49.88,76606.04,0.0,-0.17012,6e-05,20.20766]
[1776761655159,49.88,76606.04,0.0,-0.17012,6e-05,20.20766]
[1776761655812,49.89,76606.22,0.0,-0.17012,6e-05,20.20755]
[1776761655959,49.89,76606.22,0.0,-0.17012,6e-05,20.20755]
[1776761655998,49.89,76606.22,0.0,-0.17012,6e-05,20.20755]
[1776761656813,49.89,76606.41,0.0,-0.17012,6e-05,20.20741]
[1776761657734,49.89,76606.41,0.0,-0.17012,6e-05,20.20741]
[1776761657797,49.89,76606.41,0.0,-0.17012,6e-05,20.20741]
[1776761657814,49.89,76606.44,0.0,-0.17013,6e-05,20.20795]
[1776761659284,49.89,76603.67,0.0,-0.17031,6e-05,20.22111]
[1776761663489,49.9,76602.58,0.0,-0.17041,6e-05,20.22869]
[1776761663550,49.9,76602.58,0.0,-0.17041,6e-05,20.22869]
[1776761663578,49.9,76602.58,0.0,-0.17041,6e-05,20.22869]
[1776761668811,49.91,76606.43,0.0,-0.17021,6e-05,20.21396]
[1776761674826,49.92,76607.37,0.0,-0.17017,6e-05,20.2094]
[1776761678862,49.92,76596.37,0.0,-0.17087,6e-05,20.26031]
[1776761678942,49.92,76596.37,0.0,-0.17087,6e-05,20.26031]
[1776761679729,49.92,76596.37,0.0,-0.17087,6e-05,20.26031]
[1776761679827,49.92,76596.37,0.0,-0.17087,6e-05,20.26031]
[1776761679839,49.92,76595.87,0.0,-0.1709,6e-05,20.26254]
[1776761682842,49.91,76573.39,0.0,-0.17231,6e-05,20.36321]
[1776761684708,49.91,76573.39,0.0,-0.17231,6e-05,20.36305]
[1776761689849,49.9,76569.7,0.0,-0.1725,6e-05,20.37629]
[1776761694854,49.88,76572.27,0.0,-0.17226,6e-05,20.3588]
[1776761699859,49.87,76571.13,0.0,-0.17227,6e-05,20.35946]
[1776761704863,49.86,76569.08,0.0,-0.17236,6e-05,20.36554]
[1776761706056,49.86,76568.98,0.0,-0.17235,6e-05,20.36443]
[1776761706071,49.86,76568.98,0.0,-0.17235,6e-05,20.36443]
[1776761706188,49.86,76568.98,0.0,-0.17235,6e-05,20.36443]
[1776761706244,49.86,76568.98,0.0,-0.17235,6e-05,20.36443]
[1776761706301,49.86,76568.98,0.0,-0.17235,6e-05,20.36443]
[1776761706869,49.85,76564.2,0.0,-0.17264,6e-05,20.38522]
[1776761707884,49.85,76559.42,0.0,-0.17293,6e-05,20.40582]
[1776761707922,49.85,76559.42,0.0,-0.17293,6e-05,20.40582]
[1776761708441,49.85,76559.42,0.0,-0.17293,6e-05,20.40582]
[1776761708498,49.85,76559.42,0.0,-0.17293,6e-05,20.40582]
[1776761708871,49.85,76559.06,0.0,-0.17295,6e-05,20.40748]
[1776761709936,49.85,76555.78,0.0,-0.17316,6e-05,20.4223]
[1776761709977,49.85,76555.78,0.0,-0.17316,6e-05,20.4223]
[1776761710873,49.85,76554.14,0.0,-0.17327,6e-05,20.42975]
[1776761715878,49.85,76551.82,0.0,-0.17341,6e-05,20.43964]
[1776761719661,49.84,76550.43,0.0,-0.17349,6e-05,20.44528]
[1776761719770,49.84,76550.43,0.0,-0.17349,6e-05,20.44528]
[1776761721701,49.84,76558.97,0.0,-0.17294,6e-05,20.40618]
[1776761721952,49.85,76558.97,0.0,-0.17294,6e-05,20.40651]
[1776761727890,49.85,76558.29,0.0,-0.17299,6e-05,20.40992]
[1776761731814,49.85,76556.14,0.0,-0.17313,6e-05,20.41976]
[1776761731880,49.85,76556.14,0.0,-0.17313,6e-05,20.41976]
[1776761731894,49.85,76556.48,0.0,-0.17308,6e-05,20.41485]
[1776761731905,49.85,76556.48,0.0,-0.17308,6e-05,20.41485]
[1776761737622,49.84,76556.22,0.0,-0.17308,6e-05,20.41462]
[1776761740621,49.84,76547.51,0.0,-0.17364,6e-05,20.45381]
[1776761740659,49.84,76547.51,0.0,-0.17364,6e-05,20.45381]
[1776761740722,49.84,76547.51,0.0,-0.17363,6e-05,20.45335]
[1776761745908,49.83,76536.83,0.0,-0.17427,6e-05,20.49879]
[1776761750913,49.81,76529.55,0.0,-0.17468,6e-05,20.52696]
[1776761755918,49.8,76527.42,0.0,-0.17474,6e-05,20.53135]
[1776761759922,49.79,76542.61,0.0,-0.17373,6e-05,20.45946]
[1776761761333,49.79,76538.4,0.0,-0.174,6e-05,20.4785]
[1776761761456,49.79,76538.4,0.0,-0.174,6e-05,20.4785]
[1776761761704,49.79,76538.4,0.0,-0.174,6e-05,20.4785]
[1776761761765,49.79,76538.4,0.0,-0.174,6e-05,20.4785]
[1776761763244,49.79,76528.55,0.0,-0.17462,6e-05,20.52207]
[1776761763340,49.79,76528.55,0.0,-0.17462,6e-05,20.52207]
[1776761763374,49.79,76528.55,0.0,-0.17462,6e-05,20.52207]
[1776761763926,49.78,76525.53,0.0,-0.1748,6e-05,20.53492]
[1776761765251,49.78,76523.68,0.0,-0.17491,6e-05,20.54241]
[1776761768097,49.78,76528.12,0.0,-0.17461,6e-05,20.52125]
[1776761768165,49.78,76528.12,0.0,-0.17461,6e-05,20.52125]
[1776761768931,49.78,76526.7,0.0,-0.1747,6e-05,20.52754]
[1776761770379,49.78,76526.09,0.0,-0.17473,6e-05,20.53004]
[1776761770436,49.78,76526.09,0.0,-0.17473,6e-05,20.53004]
[1776761770933,49.78,76526.08,0.0,-0.17473,6e-05,20.52986]
[1776761775938,49.78,76521.95,0.0,-0.17501,6e-05,20.5495]
[1776761777401,49.78,76521.95,0.0,-0.17501,6e-05,20.54969]
[1776761781732,49.78,76510.67,0.0,-0.17574,7e-05,20.60071]
[1776761783016,49.77,76509.26,0.0,-0.17582,7e-05,20.60629]
[1776761783404,49.77,76509.26,0.0,-0.17582,7e-05,20.60629]
[1776761783422,49.77,76509.26,0.0,-0.17582,7e-05,20.60629]
[1776761783492,49.77,76509.26,0.0,-0.17582,7e-05,20.60629]
[1776761787534,49.77,76500.85,0.0,-0.17633,7e-05,20.64207]
[1776761787676,49.77,76500.85,0.0,-0.17633,7e-05,20.64207]
[1776761787861,49.77,76500.85,0.0,-0.17633,7e-05,20.64207]
[1776761787908,49.77,76500.85,0.0,-0.17633,7e-05,20.64207]
[1776761787887,49.77,76500.85,0.0,-0.17633,7e-05,20.64207]
[1776761789952,49.79,76486.83,0.0,-0.17735,7e-05,20.71341]
[1776761791736,49.78,76485.83,0.0,-0.17739,7e-05,20.71597]
[1776761791891,49.78,76485.83,0.0,-0.17739,7e-05,20.71597]
[1776761791953,49.78,76485.83,0.0,-0.17734,7e-05,20.71074]
[1776761793957,49.77,76500.17,0.0,-0.17637,7e-05,20.64299]
[1776761795129,49.77,76500.61,0.0,-0.17633,7e-05,20.64014]
[1776761798252,49.76,76500.94,0.0,-0.17628,7e-05,20.63624]
[1776761798326,49.76,76500.94,0.0,-0.17628,7e-05,20.63624]
[1776761798962,49.76,76502.47,0.0,-0.17617,7e-05,20.62863]
[1776761800425,49.76,76505.37,0.0,-0.17597,7e-05,20.61493]
[1776761800506,49.76,76505.37,0.0,-0.17597,7e-05,20.61493]
[1776761800964,49.76,76501.85,0.0,-0.17619,7e-05,20.63038]
[1776761801383,49.76,76501.85,0.0,-0.17619,7e-05,20.63038]
[1776761801464,49.76,76501.85,0.0,-0.17619,7e-05,20.63038]
[1776761801917,49.76,76501.85,0.0,-0.17619,7e-05,20.63038]
[1776761801965,49.75,76505.48,0.0,-0.17595,7e-05,20.61345]
[1776761801975,49.75,76505.48,0.0,-0.17595,7e-05,20.61345]
[1776761802966,49.75,76508.42,0.0,-0.17576,7e-05,20.59981]
[1776761803358,49.75,76508.42,0.0,-0.17576,7e-05,20.59981]
[1776761803388,49.75,76508.42,0.0,-0.17576,7e-05,20.59981]
[1776761803967,49.75,76509.64,0.0,-0.17568,7e-05,20.59414]
[1776761805279,49.75,76512.27,0.0,-0.17551,7e-05,20.58217]
[1776761805312,49.75,76512.27,0.0,-0.17551,7e-05,20.58217]
[1776761810735,49.76,76516.18,0.0,-0.17526,7e-05,20.56497]
[1776761810978,49.76,76519.75,0.0,-0.17503,7e-05,20.54913]
[1776761812282,49.76,76519.75,0.0,-0.17504,7e-05,20.54953]
[1776761812328,49.76,76519.75,0.0,-0.17504,7e-05,20.54953]
[1776761812980,49.76,76518.96,0.0,-0.1751,7e-05,20.55358]
[1776761814389,49.76,76529.42,0.0,-0.17443,6e-05,20.50675]
[1776761814555,49.76,76529.42,0.0,-0.17443,6e-05,20.50675]
[1776761814613,49.76,76529.42,0.0,-0.17443,6e-05,20.50675]
[1776761814699,49.76,76529.42,0.0,-0.17443,6e-05,20.50675]
[1776761814982,49.76,76533.89,0.0,-0.17414,6e-05,20.48625]
[1776761815851,49.76,76533.89,0.0,-0.17414,6e-05,20.48625]
[1776761815902,49.76,76533.89,0.0,-0.17414,6e-05,20.48625]
[1776761815951,49.76,76533.89,0.0,-0.17415,6e-05,20.48682]
[1776761816370,49.76,76533.89,0.0,-0.17415,6e-05,20.48682]
[1776761816427,49.76,76533.89,0.0,-0.17415,6e-05,20.48682]
[1776761816491,49.76,76533.89,0.0,-0.17415,6e-05,20.48682]
[1776761816550,49.76,76533.89,0.0,-0.17415,6e-05,20.48682]
[1776761816984,49.77,76548.66,0.0,-0.17321,6e-05,20.42008]
[1776761817137,49.77,76548.66,0.0,-0.17321,6e-05,20.42008]
[1776761817850,49.77,76548.66,0.0,-0.17321,6e-05,20.42008]
[1776761817918,49.77,76548.66,0.0,-0.17321,6e-05,20.42008]
[1776761817937,49.77,76548.66,0.0,-0.17322,6e-05,20.42084]
[1776761820211,49.77,76545.92,0.0,-0.17341,6e-05,20.43474]
[1776761820418,49.77,76545.92,0.0,-0.17341,6e-05,20.43474]
[1776761823396,49.78,76546.5,0.0,-0.1734,6e-05,20.43394]
[1776761823604,49.78,76546.5,0.0,-0.1734,6e-05,20.43394]
[1776761827726,49.79,76554.33,0.0,-0.17294,6e-05,20.40148]
[1776761827808,49.79,76554.33,0.0,-0.17294,6e-05,20.40148]
[1776761827904,49.79,76554.33,0.0,-0.17295,6e-05,20.4024]
[1776761829442,49.79,76556.56,0.0,-0.17282,6e-05,20.39318]
[1776761832440,49.8,76560.31,0.0,-0.17262,6e-05,20.37946]
[1776761832941,49.81,76560.31,0.0,-0.17264,6e-05,20.38065]
[1776761837975,49.82,76562.47,0.0,-0.17257,6e-05,20.37625]
[1776761843012,49.84,76560.52,0.0,-0.17276,6e-05,20.38941]
[1776761848024,49.84,76560.02,0.0,-0.17283,6e-05,20.3947]
[1776761852104,49.85,76556.74,0.0,-0.17304,6e-05,20.40831]
[1776761853029,49.85,76554.97,0.0,-0.17316,6e-05,20.41663]
[1776761853677,49.85,76554.97,0.0,-0.17316,6e-05,20.41663]
[1776761856220,49.85,76551.58,0.0,-0.17338,6e-05,20.4322]
[1776761856387,49.85,76551.58,0.0,-0.17338,6e-05,20.4322]
[1776761857033,49.85,76550.79,0.0,-0.17343,6e-05,20.43574]
[1776761862038,49.85,76551.51,0.0,-0.17338,6e-05,20.43208]
[1776761867043,49.86,76559.02,0.0,-0.17293,6e-05,20.40017]
[1776761872048,49.86,76557.29,0.0,-0.17306,6e-05,20.40934]
[1776761877053,49.86,76556.25,0.0,-0.17314,6e-05,20.41529]
[1776761882058,49.86,76554.82,0.0,-0.17324,6e-05,20.42237]
[1776761883040,49.86,76554.82,0.0,-0.17324,6e-05,20.42237]
[1776761883100,49.87,76554.77,0.0,-0.17324,6e-05,20.42266]
[1776761888156,49.87,76561.6,0.0,-0.17282,6e-05,20.39263]
[1776761894071,49.88,76561.61,0.0,-0.17285,6e-05,20.39514]
[1776761895214,49.88,76561.61,0.0,-0.17285,6e-05,20.39514]
[1776761895820,49.88,76561.61,0.0,-0.17285,6e-05,20.39514]
[1776761895841,49.88,76561.61,0.0,-0.17285,6e-05,20.39514]
[1776761895882,49.88,76561.61,0.0,-0.17285,6e-05,20.39514]
[1776761895982,49.88,76561.61,0.0,-0.17286,6e-05,20.39592]
[1776761898165,49.88,76560.27,0.0,-0.17296,6e-05,20.40275]
[1776761898172,49.88,76560.27,0.0,-0.17296,6e-05,20.40275]
[1776761900002,49.88,76561.17,0.0,-0.1729,6e-05,20.39895]
[1776761900061,49.88,76561.17,0.0,-0.1729,6e-05,20.39895]
[1776761900149,49.88,76561.61,0.0,-0.17288,6e-05,20.39729]
[1776761901465,49.88,76560.98,0.0,-0.17292,6e-05,20.40044]
[1776761901509,49.88,76560.98,0.0,-0.17292,6e-05,20.40044]
[1776761902079,49.88,76556.43,0.0,-0.17322,6e-05,20.42123]
[1776761904751,49.88,76556.25,0.0,-0.17323,6e-05,20.42213]
[1776761904792,49.88,76556.25,0.0,-0.17323,6e-05,20.42213]
[1776761904850,49.88,76556.25,0.0,-0.17323,6e-05,20.42215]
[1776761906669,49.88,76556.08,0.0,-0.17324,6e-05,20.42289]
[1776761906728,49.88,76556.08,0.0,-0.17324,6e-05,20.42289]
[1776761907084,49.88,76556.24,0.0,-0.17323,6e-05,20.42221]
[1776761907651,49.88,76556.24,0.0,-0.17323,6e-05,20.42221]
[1776761907691,49.88,76556.24,0.0,-0.17323,6e-05,20.42221]
[1776761909086,49.88,76556.36,0.0,-0.17322,6e-05,20.42169]
[1776761914091,49.88,76554.89,0.0,-0.1733,6e-05,20.42519]
[1776761915578,49.88,76554.24,0.0,-0.17334,6e-05,20.42807]
[1776761915620,49.88,76554.24,0.0,-0.17334,6e-05,20.42807]
[1776761916093,49.88,76553.59,0.0,-0.17338,6e-05,20.43097]
[1776761921098,49.88,76547.35,0.0,-0.17376,6e-05,20.45765]
[1776761924541,49.88,76553.23,0.0,-0.17337,6e-05,20.43021]
[1776761924631,49.88,76553.23,0.0,-0.17337,6e-05,20.43021]
[1776761925101,49.88,76553.85,0.0,-0.17333,6e-05,20.42742]
[1776761925823,49.88,76553.85,0.0,-0.17333,6e-05,20.42742]
[1776761925866,49.88,76553.85,0.0,-0.17333,6e-05,20.42742]
[1776761925904,49.88,76553.85,0.0,-0.17333,6e-05,20.42747]
[1776761931107,49.88,76551.24,0.0,-0.1735,6e-05,20.43906]
[1776761936112,49.88,76553.04,0.0,-0.17338,6e-05,20.43075]
[1776761941117,49.88,76553.04,0.0,-0.17339,6e-05,20.43115]
[1776761943661,49.88,76551.79,0.0,-0.17347,6e-05,20.43684]
[1776761943725,49.88,76551.79,0.0,-0.17347,6e-05,20.43684]
[1776761949362,49.88,76553.51,0.0,-0.17336,6e-05,20.42909]
[1776761950341,49.88,76553.51,0.0,-0.17336,6e-05,20.42909]
[1776761950379,49.88,76553.51,0.0,-0.17336,6e-05,20.42909]
[1776761951066,49.88,76553.51,0.0,-0.17336,6e-05,20.42909]
[1776761951131,49.88,76553.51,0.0,-0.17336,6e-05,20.42939]
[1776761957133,49.88,76552.33,0.0,-0.17344,6e-05,20.43488]
[1776761961232,49.88,76552.22,0.0,-0.17344,6e-05,20.43536]
[1776761961262,49.88,76552.22,0.0,-0.17344,6e-05,20.43536]
[1776761961817,49.88,76552.22,0.0,-0.17344,6e-05,20.43536]
[1776761962199,49.88,76552.22,0.0,-0.17344,6e-05,20.43536]
[1776761962462,49.88,76552.22,0.0,-0.17344,6e-05,20.43536]
[1776761962514,49.88,76552.22,0.0,-0.17344,6e-05,20.43536]
[1776761963139,49.88,76551.78,0.0,-0.17347,6e-05,20.43736]
[1776761964979,49.88,76551.59,0.0,-0.17348,6e-05,20.43821]
[1776761965068,49.88,76551.59,0.0,-0.17348,6e-05,20.43821]
[1776761965141,49.88,76551.6,0.0,-0.17348,6e-05,20.43817]
[1776761970146,49.88,76548.92,0.0,-0.17365,6e-05,20.44973]
[1776761975151,49.87,76548.17,0.0,-0.17367,6e-05,20.44923]
[1776761981157,49.87,76549.4,0.0,-0.17358,6e-05,20.44326]
[1776761987163,49.87,76549.45,0.0,-0.17358,6e-05,20.44318]
[1776761992168,49.87,76547.08,0.0,-0.17373,6e-05,20.45341]
[1776761998098,49.87,76546.58,0.0,-0.17375,6e-05,20.45531]
[1776762003132,49.87,76545.49,0.0,-0.17381,6e-05,20.45925]
[1776762004830,49.87,76544.47,0.0,-0.17387,6e-05,20.4636]
[1776762004936,49.87,76544.47,0.0,-0.17387,6e-05,20.4636]
[1776762008255,49.86,76544.2,0.0,-0.17386,6e-05,20.46249]
[1776762008330,49.86,76544.2,0.0,-0.17386,6e-05,20.46249]
[1776762009175,49.86,76544.2,0.0,-0.17386,6e-05,20.46226]
[1776762010164,49.86,76544.2,0.0,-0.17386,6e-05,20.46226]
[1776762011215,49.86,76544.2,0.0,-0.17385,6e-05,20.46148]
[1776762011458,49.86,76544.2,0.0,-0.17385,6e-05,20.46148]
[1776762012190,49.85,76526.42,0.0,-0.17498,6e-05,20.54153]
[1776762012516,49.85,76526.42,0.0,-0.17498,6e-05,20.54153]
[1776762012675,49.85,76526.42,0.0,-0.17498,6e-05,20.54153]
[1776762012693,49.85,76526.42,0.0,-0.17498,6e-05,20.54153]
[1776762013191,49.85,76534.96,0.0,-0.17442,6e-05,20.50199]
[1776762013227,49.85,76534.96,0.0,-0.17442,6e-05,20.50199]
[1776762014017,49.85,76534.96,0.0,-0.17442,6e-05,20.50199]
[1776762014058,49.85,76534.96,0.0,-0.17442,6e-05,20.50199]
[1776762014088,49.85,76534.96,0.0,-0.17442,6e-05,20.50199]
[1776762014109,49.85,76534.96,0.0,-0.17442,6e-05,20.50234]
[1776762015193,49.85,76552.77,0.0,-0.17328,6e-05,20.42152]
[1776762015236,49.85,76552.77,0.0,-0.17328,6e-05,20.42152]
[1776762016024,49.85,76552.77,0.0,-0.17328,6e-05,20.42152]
[1776762016111,49.86,76552.77,0.0,-0.17329,6e-05,20.422]
[1776762018605,49.86,76551.63,0.0,-0.17337,6e-05,20.42808]
[1776762021276,49.91,76548.03,0.0,-0.17384,6e-05,20.4621]
[1776762027208,50.0,76546.16,0.0,-0.17437,6e-05,20.50153]
[1776762032212,50.05,76546.93,0.0,-0.17451,6e-05,20.51005]
[1776762036258,50.05,76546.63,0.0,-0.17455,6e-05,20.51281]
[1776762036318,50.05,76546.53,0.0,-0.17456,6e-05,20.51373]
[1776762037265,50.07,76551.89,0.0,-0.17428,6e-05,20.49425]
[1776762040311,50.07,76553.98,0.0,-0.17416,6e-05,20.48572]
[1776762041433,50.07,76554.36,0.0,-0.17414,6e-05,20.48448]
[1776762041497,50.07,76554.36,0.0,-0.17414,6e-05,20.48448]
[1776762041558,50.07,76554.36,0.0,-0.17414,6e-05,20.48448]
[1776762044679,50.08,76552.25,0.0,-0.1743,6e-05,20.49602]
[1776762045320,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762045401,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762045827,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762045848,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762046189,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762046436,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762047275,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762047279,50.08,76577.21,0.0,-0.17271,6e-05,20.38353]
[1776762048481,50.08,76577.21,0.0,-0.17272,6e-05,20.38407]
[1776762050387,50.08,76577.21,0.0,-0.17273,6e-05,20.38506]
[1776762055443,50.09,76568.23,0.0,-0.17334,6e-05,20.42825]
[1776762055578,50.09,76568.23,0.0,-0.17334,6e-05,20.42825]
[1776762055635,50.09,76568.23,0.0,-0.17335,6e-05,20.4287]
[1776762059380,50.09,76562.35,0.0,-0.17374,6e-05,20.45677]
[1776762059449,50.09,76562.35,0.0,-0.17374,6e-05,20.45677]
[1776762059550,50.1,76562.35,0.0,-0.17375,6e-05,20.45719]
[1776762060485,50.1,76562.35,0.0,-0.17375,6e-05,20.45719]
[1776762060528,50.1,76562.35,0.0,-0.17375,6e-05,20.45719]
[1776762060576,50.1,76562.35,0.0,-0.17375,6e-05,20.45719]
[1776762060634,50.1,76562.35,0.0,-0.17375,6e-05,20.45719]
[1776762060846,50.1,76562.35,0.0,-0.17375,6e-05,20.45719]
[1776762060924,50.1,76562.35,0.0,-0.17375,6e-05,20.45719]
[1776762060932,50.1,76562.35,0.0,-0.17375,6e-05,20.45771]
[1776762061440,50.1,76562.35,0.0,-0.17375,6e-05,20.45771]
[1776762061514,50.1,76562.35,0.0,-0.17375,6e-05,20.45771]
[1776762061714,50.1,76562.35,0.0,-0.17376,6e-05,20.45822]
[1776762064296,50.1,76547.54,0.0,-0.17473,6e-05,20.52639]
[1776762065424,50.1,76545.76,0.0,-0.17485,6e-05,20.53485]
[1776762065486,50.1,76545.76,0.0,-0.17485,6e-05,20.53485]
[1776762065511,50.1,76545.76,0.0,-0.17485,6e-05,20.53485]
[1776762066857,50.1,76545.6,0.0,-0.17486,6e-05,20.536]
[1776762070463,50.12,76552.43,0.0,-0.17449,6e-05,20.50978]
[1776762070528,50.12,76552.43,0.0,-0.17449,6e-05,20.50978]
[1776762070554,50.12,76552.43,0.0,-0.17449,6e-05,20.50978]
[1776762071137,50.12,76552.43,0.0,-0.17449,6e-05,20.50978]
[1776762071178,50.12,76552.43,0.0,-0.17449,6e-05,20.51024]
[1776762072287,50.12,76552.43,0.0,-0.17449,6e-05,20.51024]
[1776762072336,50.12,76551.01,0.0,-0.17459,6e-05,20.51714]
[1776762072400,50.12,76551.01,0.0,-0.17459,6e-05,20.51714]
[1776762074748,50.12,76551.44,0.0,-0.17457,6e-05,20.51608]
[1776762076271,50.12,76551.44,0.0,-0.17458,6e-05,20.51652]
[1776762076314,50.13,76550.04,0.0,-0.17468,6e-05,20.52329]
[1776762076458,50.13,76550.04,0.0,-0.17468,6e-05,20.52329]
[1776762080632,50.13,76550.68,0.0,-0.17466,6e-05,20.52208]
[1776762080654,50.13,76550.68,0.0,-0.17466,6e-05,20.52208]
[1776762080720,50.13,76550.68,0.0,-0.17466,6e-05,20.52208]
[1776762080754,50.13,76550.68,0.0,-0.17466,6e-05,20.52249]
[1776762082776,50.13,76542.11,0.0,-0.17522,6e-05,20.56175]
[1776762083521,50.13,76542.11,0.0,-0.17522,6e-05,20.56208]
[1776762083591,50.13,76542.11,0.0,-0.17522,6e-05,20.56208]
[1776762083642,50.13,76542.11,0.0,-0.17522,6e-05,20.56208]
[1776762083665,50.13,76542.11,0.0,-0.17522,6e-05,20.56208]
[1776762083711,50.13,76542.11,0.0,-0.17522,6e-05,20.56208]
[1776762084590,50.14,76542.11,0.0,-0.17523,6e-05,20.56241]
[1776762084914,50.14,76542.11,0.0,-0.17523,6e-05,20.56241]
[1776762084936,50.15,76542.11,0.0,-0.17527,6e-05,20.56562]
[1776762085595,50.15,76542.11,0.0,-0.17527,6e-05,20.56562]
[1776762085665,50.15,76542.11,0.0,-0.17527,6e-05,20.56562]
[1776762086318,50.15,76520.79,0.0,-0.17668,6e-05,20.66462]
[1776762087970,50.16,76513.24,0.0,-0.1772,7e-05,20.70067]
[1776762088016,50.17,76513.24,0.0,-0.17724,7e-05,20.70366]
[1776762093325,50.2,76501.66,0.0,-0.17815,7e-05,20.76547]
[1776762094089,50.2,76501.66,0.0,-0.17815,7e-05,20.76547]
[1776762099291,50.23,76499.96,0.0,-0.17837,7e-05,20.78109]
[1776762099969,50.23,76499.97,0.0,-0.17837,7e-05,20.7812]
[1776762100000,50.23,76499.97,0.0,-0.17837,7e-05,20.78138]
[1776762101795,50.23,76499.97,0.0,-0.17839,7e-05,20.78266]
[1776762101838,50.23,76499.97,0.0,-0.17839,7e-05,20.78266]
[1776762102134,50.24,76499.97,0.0,-0.1784,7e-05,20.78372]
[1776762103335,50.24,76485.72,0.0,-0.17933,7e-05,20.84814]
[1776762105489,50.24,76480.73,0.0,-0.17966,7e-05,20.87078]
[1776762105529,50.24,76480.73,0.0,-0.17966,7e-05,20.87078]
[1776762105831,50.24,76480.73,0.0,-0.17966,7e-05,20.87078]
[1776762105887,50.24,76480.73,0.0,-0.17966,7e-05,20.87078]
[1776762107244,50.24,76480.73,0.0,-0.17966,7e-05,20.87085]
[1776762107280,50.24,76480.73,0.0,-0.17966,7e-05,20.87085]
[1776762107339,50.24,76480.71,0.0,-0.17967,7e-05,20.87099]
[1776762107602,50.24,76480.71,0.0,-0.17967,7e-05,20.87099]
[1776762111140,50.24,76478.36,0.0,-0.17982,7e-05,20.88176]
[1776762111205,50.24,76478.36,0.0,-0.17982,7e-05,20.88176]
[1776762111233,50.24,76478.36,0.0,-0.17982,7e-05,20.88176]
[1776762111884,50.24,76478.36,0.0,-0.17982,7e-05,20.88186]
[1776762112186,50.24,76478.36,0.0,-0.17982,7e-05,20.88186]
[1776762112287,50.24,76478.36,0.0,-0.17982,7e-05,20.88186]
[1776762112344,50.24,76493.56,0.0,-0.17883,7e-05,20.81345]
[1776762112477,50.24,76493.56,0.0,-0.17883,7e-05,20.81345]
[1776762112882,50.24,76493.56,0.0,-0.17883,7e-05,20.81345]
[1776762112956,50.24,76493.56,0.0,-0.17883,7e-05,20.81345]
[1776762112989,50.24,76493.56,0.0,-0.17883,7e-05,20.81356]
[1776762114249,50.24,76493.56,0.0,-0.17883,7e-05,20.81356]
[1776762114282,50.24,76493.56,0.0,-0.17883,7e-05,20.81356]
[1776762114287,50.24,76493.56,0.0,-0.17883,7e-05,20.81356]
[1776762114291,50.24,76493.56,0.0,-0.17883,7e-05,20.81356]
[1776762114294,50.24,76493.56,0.0,-0.17883,7e-05,20.81356]
[1776762114346,50.24,76493.68,0.0,-0.17883,7e-05,20.81312]
[1776762114608,50.24,76493.68,0.0,-0.17883,7e-05,20.81312]
[1776762114624,50.24,76493.68,0.0,-0.17883,7e-05,20.81312]
[1776762114684,50.24,76493.68,0.0,-0.17883,7e-05,20.81312]
[1776762115096,50.24,76493.68,0.0,-0.17883,7e-05,20.81312]
[1776762115347,50.24,76512.33,0.0,-0.17761,7e-05,20.72914]
[1776762116647,50.24,76517.06,0.0,-0.17731,6e-05,20.70803]
[1776762117349,50.24,76517.16,0.0,-0.17731,6e-05,20.70786]
[1776762119311,50.24,76516.95,0.0,-0.17732,6e-05,20.70906]
[1776762119347,50.24,76516.95,0.0,-0.17732,6e-05,20.70906]
[1776762120352,50.24,76500.83,0.0,-0.17838,7e-05,20.78223]
[1776762120471,50.24,76500.83,0.0,-0.17838,7e-05,20.78223]
[1776762120535,50.24,76500.83,0.0,-0.17838,7e-05,20.78223]
[1776762123900,50.25,76495.72,0.0,-0.17872,7e-05,20.80572]
[1776762123964,50.25,76495.72,0.0,-0.17872,7e-05,20.80572]
[1776762124333,50.25,76495.72,0.0,-0.17872,7e-05,20.80572]
[1776762124680,50.25,76495.74,0.0,-0.17872,7e-05,20.80575]
[1776762125357,50.25,76502.1,0.0,-0.17831,7e-05,20.77718]
[1776762128751,50.25,76497.92,0.0,-0.17858,7e-05,20.79651]
[1776762129361,50.25,76497.16,0.0,-0.17864,7e-05,20.80006]
[1776762131290,50.25,76501.42,0.0,-0.17836,7e-05,20.781]
[1776762132811,50.25,76500.17,0.0,-0.17845,7e-05,20.78698]
[1776762135302,50.25,76497.85,0.0,-0.1786,7e-05,20.79771]
[1776762135366,50.25,76497.85,0.0,-0.1786,7e-05,20.79771]
[1776762136837,50.25,76494.56,0.0,-0.17882,7e-05,20.81282]
[1776762136912,50.25,76494.56,0.0,-0.17882,7e-05,20.81282]
[1776762142374,50.25,76505.53,0.0,-0.17811,7e-05,20.76406]
[1776762147379,50.26,76501.31,0.0,-0.1784,7e-05,20.78379]
[1776762152384,50.26,76501.9,0.0,-0.17835,7e-05,20.7784]
[1776762157388,50.26,76507.11,0.0,-0.17802,7e-05,20.75558]
[1776762161056,50.26,76507.27,0.0,-0.17801,7e-05,20.75531]
[1776762161121,50.26,76507.27,0.0,-0.17801,7e-05,20.75531]
[1776762161186,50.26,76507.27,0.0,-0.17801,7e-05,20.75531]
[1776762161211,50.26,76507.27,0.0,-0.17801,7e-05,20.75531]
[1776762161229,50.26,76507.27,0.0,-0.17801,7e-05,20.75531]
[1776762161235,50.26,76507.27,0.0,-0.17801,7e-05,20.75531]
[1776762162774,50.26,76507.32,0.0,-0.17801,7e-05,20.75537]
[1776762162805,50.26,76507.32,0.0,-0.17801,7e-05,20.75537]
[1776762163205,50.26,76507.32,0.0,-0.17801,7e-05,20.75537]
[1776762163394,50.26,76514.57,0.0,-0.17755,6e-05,20.72286]
[1776762163516,50.26,76514.57,0.0,-0.17755,6e-05,20.72286]
[1776762163520,50.26,76514.57,0.0,-0.17755,6e-05,20.72286]
[1776762163561,50.26,76514.57,0.0,-0.17755,6e-05,20.72286]
[1776762163580,50.26,76514.57,0.0,-0.17755,6e-05,20.72286]
[1776762163627,50.26,76514.57,0.0,-0.17755,6e-05,20.72286]
[1776762163785,50.26,76514.57,0.0,-0.17755,6e-05,20.72286]
[1776762164294,50.26,76514.57,0.0,-0.17755,6e-05,20.723]
[1776762166396,50.26,76538.99,0.0,-0.17597,6e-05,20.61306]
[1776762169407,50.27,76541.35,0.0,-0.17583,6e-05,20.60314]
[1776762171402,50.27,76541.35,0.0,-0.17583,6e-05,20.60339]
[1776762171413,50.27,76541.35,0.0,-0.17584,6e-05,20.60365]
[1776762171501,50.27,76541.35,0.0,-0.17584,6e-05,20.60365]
[1776762172402,50.27,76535.41,0.0,-0.17622,6e-05,20.63077]
[1776762173364,50.27,76535.41,0.0,-0.17622,6e-05,20.63077]
[1776762173368,50.27,76535.41,0.0,-0.17623,6e-05,20.63104]
[1776762174288,50.27,76535.41,0.0,-0.17623,6e-05,20.63104]
[1776762175439,50.27,76538.11,0.0,-0.17606,6e-05,20.61937]
[1776762176383,50.27,76538.11,0.0,-0.17606,6e-05,20.61959]
[1776762177152,50.27,76538.11,0.0,-0.17606,6e-05,20.61959]
[1776762177389,50.27,76538.11,0.0,-0.17606,6e-05,20.61971]
[1776762178037,50.27,76538.11,0.0,-0.17606,6e-05,20.61971]
[1776762178409,50.27,76480.94,0.0,-0.17978,7e-05,20.87763]
[1776762179352,50.27,76480.94,0.0,-0.17978,7e-05,20.87763]
[1776762179403,50.27,76480.94,0.0,-0.17979,7e-05,20.87811]
[1776762180105,50.27,76480.94,0.0,-0.17979,7e-05,20.87811]
[1776762180162,50.27,76480.94,0.0,-0.17979,7e-05,20.87811]
[1776762180335,50.27,76480.94,0.0,-0.17979,7e-05,20.87811]
[1776762180410,50.27,76480.94,0.0,-0.17979,7e-05,20.87844]
[1776762180638,50.27,76480.94,0.0,-0.17979,7e-05,20.87844]
[1776762180703,50.27,76480.94,0.0,-0.17979,7e-05,20.87844]
[1776762180708,50.27,76480.94,0.0,-0.17979,7e-05,20.87844]
[1776762180929,50.27,76480.94,0.0,-0.17979,7e-05,20.87844]
[1776762181289,50.27,76480.94,0.0,-0.1798,7e-05,20.8788]
[1776762182034,50.27,76480.94,0.0,-0.1798,7e-05,20.8788]
[1776762182096,50.27,76480.94,0.0,-0.1798,7e-05,20.8788]
[1776762182196,50.27,76480.94,0.0,-0.17979,7e-05,20.8786]
[1776762183415,50.27,76460.79,0.0,-0.18112,7e-05,20.96923]
[1776762185489,50.27,76463.69,0.0,-0.18092,7e-05,20.9561]
[1776762185556,50.27,76463.69,0.0,-0.18092,7e-05,20.9561]
[1776762185963,50.27,76463.69,0.0,-0.18092,7e-05,20.9561]
[1776762186117,50.27,76463.69,0.0,-0.18092,7e-05,20.9561]
[1776762186206,50.27,76463.69,0.0,-0.18092,7e-05,20.95606]
[1776762187479,50.27,76466.56,0.0,-0.18073,7e-05,20.94309]
[1776762187534,50.27,76466.56,0.0,-0.18073,7e-05,20.94309]
[1776762191642,50.27,76465.72,0.0,-0.18079,7e-05,20.94676]
[1776762191651,50.27,76465.72,0.0,-0.18079,7e-05,20.94676]
[1776762191742,50.27,76465.72,0.0,-0.18079,7e-05,20.94676]
[1776762191840,50.27,76465.72,0.0,-0.18079,7e-05,20.94672]
[1776762192478,50.27,76465.72,0.0,-0.18079,7e-05,20.94672]
[1776762193638,50.27,76465.72,0.0,-0.18079,7e-05,20.94665]
[1776762193647,50.27,76465.72,0.0,-0.18079,7e-05,20.94665]
[1776762194426,50.27,76461.63,0.0,-0.18105,7e-05,20.96498]
[1776762195719,50.27,76457.6,0.0,-0.18132,7e-05,20.98303]
[1776762195737,50.27,76457.6,0.0,-0.18132,7e-05,20.98303]
[1776762195815,50.27,76457.6,0.0,-0.18132,7e-05,20.98294]
[1776762201089,50.27,76450.22,0.0,-0.1818,7e-05,21.01576]
[1776762201157,50.27,76450.22,0.0,-0.1818,7e-05,21.01576]
[1776762201830,50.27,76450.22,0.0,-0.1818,7e-05,21.01561]
[1776762202231,50.27,76450.22,0.0,-0.1818,7e-05,21.01546]
[1776762207439,50.27,76441.17,0.0,-0.18238,7e-05,21.05524]
[1776762208638,50.27,76441.17,0.0,-0.18238,7e-05,21.05509]
[1776762208728,50.27,76441.17,0.0,-0.18238,7e-05,21.05493]
[1776762212280,50.27,76448.07,0.0,-0.1819,7e-05,21.02034]
[1776762212356,50.27,76448.07,0.0,-0.1819,7e-05,21.02034]
[1776762215699,50.26,76457.99,0.0,-0.18124,7e-05,20.97529]
[1776762215761,50.26,76457.99,0.0,-0.18124,7e-05,20.97529]
[1776762215813,50.26,76457.99,0.0,-0.18124,7e-05,20.97529]
[1776762215900,50.26,76457.99,0.0,-0.18123,7e-05,20.97519]
[1776762217744,50.26,76451.87,0.0,-0.18164,7e-05,21.0026]
[1776762217827,50.26,76451.87,0.0,-0.18163,7e-05,21.00248]
[1776762218475,50.26,76451.87,0.0,-0.18163,7e-05,21.00248]
[1776762220775,50.26,76447.67,0.0,-0.18191,7e-05,21.02112]
[1776762221739,50.26,76447.67,0.0,-0.18191,7e-05,21.02099]
[1776762222068,50.26,76447.67,0.0,-0.18191,7e-05,21.02099]
[1776762223537,50.26,76446.52,0.0,-0.18198,7e-05,21.02589]
[1776762224079,50.26,76446.52,0.0,-0.18198,7e-05,21.02589]
[1776762225632,50.26,76446.52,0.0,-0.18198,7e-05,21.02565]
[1776762226223,50.26,76446.52,0.0,-0.18198,7e-05,21.02565]
[1776762226523,50.26,76446.52,0.0,-0.18197,7e-05,21.02555]
[1776762226658,50.26,76446.52,0.0,-0.18197,7e-05,21.02555]
[1776762226805,50.26,76446.52,0.0,-0.18197,7e-05,21.02555]
[1776762226854,50.26,76446.52,0.0,-0.18197,7e-05,21.02555]
[1776762227126,50.26,76446.52,0.0,-0.18197,7e-05,21.02555]
[1776762227144,50.26,76446.52,0.0,-0.18197,7e-05,21.02543]
[1776762228328,50.26,76446.52,0.0,-0.18197,7e-05,21.02543]
[1776762228339,50.26,76446.52,0.0,-0.18198,7e-05,21.02581]
[1776762229604,50.26,76446.52,0.0,-0.18198,7e-05,21.02614]
[1776762230147,50.26,76446.52,0.0,-0.18198,7e-05,21.02614]
[1776762230154,50.26,76446.52,0.0,-0.18198,7e-05,21.02614]
[1776762230245,50.26,76446.52,0.0,-0.18199,7e-05,21.02645]
[1776762231253,50.26,76446.52,0.0,-0.18199,7e-05,21.02645]
[1776762231306,50.26,76446.52,0.0,-0.18199,7e-05,21.02677]
[1776762231737,50.26,76446.52,0.0,-0.18199,7e-05,21.02677]
[1776762231744,50.26,76446.52,0.0,-0.18199,7e-05,21.02677]
[1776762233465,50.27,76432.22,0.0,-0.18295,7e-05,21.09176]
[1776762236537,50.27,76442.33,0.0,-0.18229,7e-05,21.04752]
[1776762236556,50.27,76442.33,0.0,-0.18229,7e-05,21.04752]
[1776762237469,50.27,76443.29,0.0,-0.18223,7e-05,21.04302]
[1776762238220,50.27,76443.29,0.0,-0.18223,7e-05,21.04302]
[1776762238227,50.27,76443.29,0.0,-0.18223,7e-05,21.04302]
[1776762238395,50.27,76443.29,0.0,-0.18223,7e-05,21.04302]
[1776762238438,50.27,76443.29,0.0,-0.18223,7e-05,21.04342]
[1776762238602,50.27,76443.29,0.0,-0.18223,7e-05,21.04342]
[1776762238835,50.27,76443.29,0.0,-0.18223,7e-05,21.04342]
[1776762238863,50.27,76443.29,0.0,-0.18223,7e-05,21.04342]
[1776762239037,50.27,76443.29,0.0,-0.18223,7e-05,21.04342]
[1776762239139,50.27,76443.29,0.0,-0.18224,7e-05,21.04382]
[1776762242380,50.27,76437.69,0.0,-0.18262,7e-05,21.06974]
[1776762242467,50.27,76437.69,0.0,-0.18262,7e-05,21.06974]
[1776762242474,50.27,76433.29,0.0,-0.18292,7e-05,21.08989]
[1776762243145,50.27,76433.29,0.0,-0.18292,7e-05,21.08989]
[1776762243193,50.27,76433.29,0.0,-0.18292,7e-05,21.08989]
[1776762243207,50.27,76433.29,0.0,-0.18292,7e-05,21.08989]
[1776762243417,50.28,76433.29,0.0,-0.18292,7e-05,21.09026]
[1776762243700,50.28,76433.29,0.0,-0.18292,7e-05,21.09026]
[1776762243751,50.28,76433.29,0.0,-0.18292,7e-05,21.09026]
[1776762243887,50.28,76433.29,0.0,-0.18292,7e-05,21.09026]
[1776762244456,50.28,76433.29,0.0,-0.18293,7e-05,21.0906]
[1776762245382,50.28,76433.29,0.0,-0.18293,7e-05,21.0906]
[1776762245448,50.28,76433.29,0.0,-0.18293,7e-05,21.0906]
[1776762245454,50.28,76433.29,0.0,-0.18293,7e-05,21.0906]
[1776762245478,50.28,76433.63,0.0,-0.18291,7e-05,21.08942]
[1776762246393,50.28,76433.63,0.0,-0.18291,7e-05,21.08942]
[1776762246469,50.28,76433.63,0.0,-0.18291,7e-05,21.08942]
[1776762246479,50.28,76433.7,0.0,-0.18291,7e-05,21.08946]
[1776762246513,50.28,76433.7,0.0,-0.18291,7e-05,21.08946]
[1776762247043,50.28,76433.7,0.0,-0.18291,7e-05,21.08946]
[1776762247114,50.28,76433.7,0.0,-0.18291,7e-05,21.08946]
[1776762247207,50.28,76433.7,0.0,-0.18291,7e-05,21.08981]
[1776762248029,50.28,76433.7,0.0,-0.18291,7e-05,21.08981]
[1776762248034,50.28,76433.7,0.0,-0.18291,7e-05,21.08981]
[1776762248039,50.28,76433.7,0.0,-0.18291,7e-05,21.08981]
[1776762248481,50.28,76427.89,0.0,-0.1833,7e-05,21.11618]
[1776762252461,50.28,76425.61,0.0,-0.18347,7e-05,21.12734]
[1776762252485,50.28,76423.64,0.0,-0.1836,7e-05,21.13643]
[1776762257490,50.29,76417.54,0.0,-0.18403,7e-05,21.16515]
[1776762257910,50.29,76417.54,0.0,-0.18403,7e-05,21.16515]
[1776762258084,50.29,76417.54,0.0,-0.18403,7e-05,21.16515]
[1776762258109,50.29,76417.54,0.0,-0.18403,7e-05,21.16515]
[1776762258116,50.29,76417.54,0.0,-0.18403,7e-05,21.16515]
[1776762258167,50.29,76417.54,0.0,-0.18403,7e-05,21.16515]
[1776762258268,50.29,76417.54,0.0,-0.18403,7e-05,21.16539]
[1776762259220,50.29,76417.54,0.0,-0.18403,7e-05,21.16539]
[1776762259455,50.29,76417.54,0.0,-0.18403,7e-05,21.16539]
[1776762260924,50.29,76425.03,0.0,-0.18354,7e-05,21.1324]
[1776762261410,50.29,76425.03,0.0,-0.18354,7e-05,21.1324]
[1776762262618,50.29,76422.82,0.0,-0.18369,7e-05,21.14287]
[1776762263224,50.29,76422.82,0.0,-0.1837,7e-05,21.14315]
[1776762268501,50.3,76425.4,0.0,-0.18355,7e-05,21.13291]
[1776762273506,50.3,76426.29,0.0,-0.18349,7e-05,21.12713]
[1776762278511,50.31,76419.76,0.0,-0.18394,7e-05,21.15775]
[1776762278693,50.31,76419.76,0.0,-0.18394,7e-05,21.15775]
[1776762284502,50.31,76422.49,0.0,-0.18378,7e-05,21.14678]
[1776762289522,50.32,76421.74,0.0,-0.18385,7e-05,21.1517]
[1776762289914,50.32,76421.74,0.0,-0.18385,7e-05,21.1517]
[1776762290393,50.32,76421.74,0.0,-0.18385,7e-05,21.1517]
[1776762290472,50.32,76421.74,0.0,-0.18385,7e-05,21.15196]
[1776762291717,50.32,76420.3,0.0,-0.18395,7e-05,21.15866]
[1776762291743,50.32,76420.3,0.0,-0.18395,7e-05,21.15866]
[1776762292393,50.32,76420.3,0.0,-0.18395,7e-05,21.15895]
[1776762293526,50.32,76435.42,0.0,-0.18295,7e-05,21.09089]
[1776762294036,50.32,76435.42,0.0,-0.18295,7e-05,21.09089]
[1776762296334,50.32,76443.38,0.0,-0.18242,7e-05,21.05532]
[1776762300042,50.32,76439.41,0.0,-0.18271,7e-05,21.07456]
[1776762302141,50.32,76440.39,0.0,-0.18265,7e-05,21.07089]
[1776762303060,50.33,76431.47,0.0,-0.18325,7e-05,21.1112]
[1776762304851,50.33,76431.06,0.0,-0.18328,7e-05,21.11366]
[1776762310243,50.33,76436.82,0.0,-0.18292,7e-05,21.08957]
[1776762310544,50.33,76448.57,0.0,-0.18215,7e-05,21.03664]
[1776762314549,50.33,76462.48,0.0,-0.18122,7e-05,20.97373]
[1776762318057,50.33,76457.01,0.0,-0.18158,7e-05,20.99791]
[1776762319546,50.33,76458.48,0.0,-0.18148,7e-05,20.9912]
[1776762319557,50.33,76458.81,0.0,-0.18146,7e-05,20.98958]
[1776762319619,50.33,76458.81,0.0,-0.18146,7e-05,20.98958]
[1776762320558,50.33,76461.19,0.0,-0.1813,7e-05,20.97878]
[1776762325563,50.33,76470.27,0.0,-0.1807,7e-05,20.93767]
[1776762327798,50.33,76468.62,0.0,-0.1808,7e-05,20.94498]
[1776762327970,50.33,76468.62,0.0,-0.1808,7e-05,20.94498]
[1776762329573,50.33,76468.62,0.0,-0.1808,7e-05,20.94486]
[1776762330568,50.33,76464.01,0.0,-0.1811,7e-05,20.96553]
[1776762331465,50.33,76464.01,0.0,-0.1811,7e-05,20.96553]
[1776762331502,50.33,76464.01,0.0,-0.1811,7e-05,20.96553]
[1776762331569,50.33,76461.84,0.0,-0.18123,7e-05,20.97188]
[1776762333223,50.33,76461.84,0.0,-0.18122,7e-05,20.97179]
[1776762338526,50.33,76450.79,0.0,-0.18197,7e-05,21.02245]
[1776762339313,50.33,76450.79,0.0,-0.18197,7e-05,21.02288]
[1776762339481,50.33,76450.79,0.0,-0.18197,7e-05,21.02288]
[1776762339647,50.33,76450.79,0.0,-0.18198,7e-05,21.0233]
[1776762339667,50.33,76450.79,0.0,-0.18198,7e-05,21.0233]
[1776762340542,50.33,76450.79,0.0,-0.18198,7e-05,21.02369]
[1776762341784,50.33,76450.79,0.0,-0.18199,7e-05,21.02405]
[1776762341907,50.33,76450.79,0.0,-0.18199,7e-05,21.02405]
[1776762341984,50.33,76450.79,0.0,-0.18199,7e-05,21.02405]
[1776762342557,50.34,76450.79,0.0,-0.18199,7e-05,21.0244]
[1776762342864,50.34,76450.79,0.0,-0.18199,7e-05,21.0244]
[1776762343321,50.34,76450.79,0.0,-0.18199,7e-05,21.0244]
[1776762345579,50.34,76437.37,0.0,-0.18289,7e-05,21.08567]
[1776762347894,50.34,76438.4,0.0,-0.18284,7e-05,21.08174]
[1776762349807,50.34,76437.7,0.0,-0.18289,7e-05,21.08553]
[1776762349900,50.34,76437.7,0.0,-0.1829,7e-05,21.08588]
[1776762354930,50.35,76437.1,0.0,-0.18295,7e-05,21.08983]
[1776762360039,50.35,76432.14,0.0,-0.1833,7e-05,21.11359]
[1776762365606,50.36,76430.98,0.0,-0.1834,7e-05,21.12051]
[1776762369589,50.36,76428.66,0.0,-0.18357,7e-05,21.13172]
[1776762369610,50.36,76428.41,0.0,-0.18359,7e-05,21.13313]
[1776762369771,50.36,76428.41,0.0,-0.18359,7e-05,21.13313]
[1776762369863,50.36,76428.41,0.0,-0.18359,7e-05,21.13313]
[1776762372188,50.36,76428.41,0.0,-0.1836,7e-05,21.13361]
[1776762374615,50.36,76416.88,0.0,-0.18437,7e-05,21.18587]
[1776762378224,50.37,76412.46,0.0,-0.18467,7e-05,21.20615]
[1776762378226,50.37,76412.46,0.0,-0.18467,7e-05,21.20633]
[1776762378710,50.37,76412.46,0.0,-0.18467,7e-05,21.20633]
[1776762379207,50.37,76412.46,0.0,-0.18468,7e-05,21.20651]
[1776762384243,50.37,76419.6,0.0,-0.18421,7e-05,21.17549]
[1776762386939,50.37,76414.38,0.0,-0.18457,7e-05,21.19944]
[1776762387318,50.37,76414.38,0.0,-0.18457,7e-05,21.19944]
[1776762388659,50.37,76412.92,0.0,-0.18467,7e-05,21.20628]
[1776762388987,50.37,76412.92,0.0,-0.18467,7e-05,21.20645]
[1776762392366,50.37,76411.02,0.0,-0.18478,7e-05,21.21199]
[1776762392465,50.38,76411.02,0.0,-0.18479,7e-05,21.21214]
[1776762392937,50.38,76411.02,0.0,-0.18479,7e-05,21.21214]
[1776762393030,50.38,76411.02,0.0,-0.18479,7e-05,21.2123]
[1776762398518,50.38,76405.06,0.0,-0.18519,7e-05,21.23948]
[1776762404645,50.38,76402.37,0.0,-0.18538,7e-05,21.25233]
[1776762407782,50.38,76403.31,0.0,-0.18533,7e-05,21.24845]
[1776762408649,50.38,76403.52,0.0,-0.18531,7e-05,21.24762]
[1776762412653,50.38,76414.9,0.0,-0.18457,7e-05,21.19738]
[1776762413074,50.38,76414.9,0.0,-0.18457,7e-05,21.19738]
[1776762414082,50.38,76414.9,0.0,-0.18457,7e-05,21.19756]
[1776762414655,50.38,76415.79,0.0,-0.18451,7e-05,21.19377]
[1776762419715,50.39,76406.16,0.0,-0.18516,7e-05,21.23745]
[1776762420802,50.39,76406.8,0.0,-0.18512,7e-05,21.23475]
[1776762420802,50.39,76406.8,0.0,-0.18512,7e-05,21.23475]
[1776762420818,50.39,76406.8,0.0,-0.18512,7e-05,21.23475]
[1776762421628,50.39,76406.8,0.0,-0.18512,7e-05,21.23487]
[1776762423065,50.39,76405.01,0.0,-0.18524,7e-05,21.24297]
[1776762424854,50.39,76404.21,0.0,-0.1853,7e-05,21.24676]
[1776762427191,50.39,76403.07,0.0,-0.18538,7e-05,21.25207]
[1776762428894,50.39,76404.11,0.0,-0.18531,7e-05,21.24763]
[1776762430323,50.39,76403.73,0.0,-0.18534,7e-05,21.24944]
[1776762431468,50.39,76403.73,0.0,-0.18534,7e-05,21.24955]
[1776762431617,50.39,76403.73,0.0,-0.18534,7e-05,21.24955]
[1776762432967,50.39,76401.8,0.0,-0.18547,7e-05,21.25841]
[1776762436525,50.39,76396.76,0.0,-0.18581,7e-05,21.28113]
[1776762436555,50.39,76396.76,0.0,-0.18581,7e-05,21.2812]
[1776762437092,50.39,76396.76,0.0,-0.18581,7e-05,21.2812]
[1776762437322,50.39,76396.76,0.0,-0.18581,7e-05,21.2812]
[1776762437598,50.39,76396.76,0.0,-0.18581,7e-05,21.2812]
[1776762437679,50.39,76396.8,0.0,-0.18581,7e-05,21.28109]
[1776762437728,50.39,76396.8,0.0,-0.18581,7e-05,21.28109]
[1776762438680,50.39,76394.89,0.0,-0.18594,7e-05,21.28966]
[1776762439125,50.39,76394.89,0.0,-0.18594,7e-05,21.28966]
[1776762439321,50.39,76394.89,0.0,-0.18594,7e-05,21.28964]
[1776762440023,50.39,76394.89,0.0,-0.18594,7e-05,21.28964]
[1776762440682,50.39,76386.19,0.0,-0.18652,7e-05,21.32849]
[1776762441032,50.39,76386.19,0.0,-0.18652,7e-05,21.32849]
[1776762441121,50.39,76386.19,0.0,-0.18652,7e-05,21.32849]
[1776762442222,50.39,76387.88,0.0,-0.18641,7e-05,21.32096]
[1776762442289,50.39,76387.88,0.0,-0.18641,7e-05,21.32096]
[1776762442342,50.39,76387.88,0.0,-0.18641,7e-05,21.32096]
[1776762442440,50.39,76387.88,0.0,-0.18641,7e-05,21.32099]
[1776762444157,50.39,76387.88,0.0,-0.18641,7e-05,21.32108]
[1776762444237,50.39,76387.88,0.0,-0.18641,7e-05,21.32108]
[1776762444270,50.39,76387.88,0.0,-0.18641,7e-05,21.32108]
[1776762444296,50.39,76387.88,0.0,-0.18641,7e-05,21.32108]
[1776762444356,50.39,76387.88,0.0,-0.18641,7e-05,21.32108]
[1776762445126,50.39,76387.88,0.0,-0.18641,7e-05,21.32121]
[1776762445202,50.39,76387.88,0.0,-0.18641,7e-05,21.32121]
[1776762445349,50.39,76387.88,0.0,-0.18641,7e-05,21.32121]
[1776762445386,50.39,76387.88,0.0,-0.18641,7e-05,21.32142]
[1776762445773,50.39,76387.88,0.0,-0.18641,7e-05,21.32142]
[1776762446688,50.39,76424.84,0.0,-0.18395,7e-05,21.15645]
[1776762448721,50.4,76421.47,0.0,-0.18418,7e-05,21.17195]
[1776762451212,50.4,76419.09,0.0,-0.18435,7e-05,21.18302]
[1776762451240,50.4,76419.09,0.0,-0.18435,7e-05,21.18302]
[1776762451385,50.4,76419.09,0.0,-0.18435,7e-05,21.18302]
[1776762451513,50.4,76419.09,0.0,-0.18433,7e-05,21.17994]
[1776762455142,50.4,76414.54,0.0,-0.18464,7e-05,21.20083]
[1776762455697,50.4,76413.18,0.0,-0.18473,7e-05,21.20704]
[1776762459975,50.4,76422.65,0.0,-0.18411,7e-05,21.16543]
[1776762463721,50.4,76425.67,0.0,-0.18393,7e-05,21.15283]
[1776762463731,50.4,76425.67,0.0,-0.18393,7e-05,21.15283]
[1776762469711,50.41,76434.28,0.0,-0.18338,7e-05,21.11583]
[1776762470963,50.41,76438.5,0.0,-0.1831,7e-05,21.09724]
[1776762472142,50.41,76436.6,0.0,-0.18323,7e-05,21.10603]
[1776762473386,50.41,76435.89,0.0,-0.18328,7e-05,21.10952]
[1776762477908,50.42,76430.67,0.0,-0.18365,7e-05,21.13418]
[1776762481423,50.42,76427.18,0.0,-0.18389,7e-05,21.1505]
[1776762481500,50.42,76427.18,0.0,-0.18389,7e-05,21.1505]
[1776762481588,50.42,76427.18,0.0,-0.18389,7e-05,21.1505]
[1776762485837,50.42,76428.95,0.0,-0.18379,7e-05,21.14368]
[1776762486008,50.42,76428.95,0.0,-0.18379,7e-05,21.14368]
[1776762490318,50.43,76429.39,0.0,-0.18377,7e-05,21.1427]
[1776762495738,50.43,76429.17,0.0,-0.1838,7e-05,21.14507]
[1776762495770,50.43,76429.17,0.0,-0.1838,7e-05,21.14507]
[1776762496581,50.43,76429.17,0.0,-0.1838,7e-05,21.14507]
[1776762498744,50.43,76428.72,0.0,-0.18384,7e-05,21.14776]
[1776762504698,50.44,76429.2,0.0,-0.18383,7e-05,21.14698]
[1776762509752,50.44,76434.25,0.0,-0.18351,7e-05,21.12565]
[1776762510390,50.44,76434.25,0.0,-0.18351,7e-05,21.12565]
[1776762514035,50.44,76438.06,0.0,-0.18326,7e-05,21.10636]
[1776762514758,50.44,76438.53,0.0,-0.18323,7e-05,21.10454]
[1776762519763,50.45,76439.57,0.0,-0.18318,7e-05,21.1013]
[1776762525769,50.45,76440.21,0.0,-0.18316,7e-05,21.10018]
[1776762530774,50.46,76440.43,0.0,-0.18317,7e-05,21.10059]
[1776762534877,50.46,76433.66,0.0,-0.18363,7e-05,21.13188]
[1776762535327,50.46,76433.66,0.0,-0.18363,7e-05,21.13188]
[1776762535333,50.46,76433.66,0.0,-0.18363,7e-05,21.13188]
[1776762536325,50.46,76433.66,0.0,-0.18363,7e-05,21.13215]
[1776762536457,50.46,76433.66,0.0,-0.18363,7e-05,21.13215]
[1776762537607,50.46,76433.66,0.0,-0.18363,7e-05,21.13186]
[1776762537623,50.46,76433.66,0.0,-0.18363,7e-05,21.13163]
[1776762538591,50.46,76433.66,0.0,-0.18363,7e-05,21.13163]
[1776762538689,50.46,76433.66,0.0,-0.18363,7e-05,21.13163]
[1776762538695,50.46,76433.66,0.0,-0.18363,7e-05,21.13163]
[1776762538782,50.46,76453.1,0.0,-0.18234,7e-05,21.04446]
[1776762538807,50.46,76453.1,0.0,-0.18234,7e-05,21.04446]
[1776762540404,50.46,76453.09,0.0,-0.18234,7e-05,21.04431]
[1776762541599,50.46,76453.09,0.0,-0.18233,7e-05,21.04415]
[1776762541659,50.46,76453.09,0.0,-0.18233,7e-05,21.04415]
[1776762541707,50.46,76453.09,0.0,-0.18233,7e-05,21.04415]
[1776762541760,50.46,76453.09,0.0,-0.18233,7e-05,21.04397]
[1776762541875,50.46,76453.09,0.0,-0.18233,7e-05,21.04397]
[1776762542391,50.46,76453.09,0.0,-0.18233,7e-05,21.04397]
[1776762542435,50.46,76453.09,0.0,-0.18233,7e-05,21.04397]
[1776762542524,50.46,76453.09,0.0,-0.18233,7e-05,21.0438]
[1776762544246,50.46,76460.65,0.0,-0.18183,7e-05,21.00974]
[1776762544436,50.46,76460.65,0.0,-0.18183,7e-05,21.00974]
[1776762545646,50.46,76460.65,0.0,-0.18183,7e-05,21.00956]
[1776762545704,50.46,76460.65,0.0,-0.18183,7e-05,21.00956]
[1776762548586,50.45,76459.75,0.0,-0.18188,7e-05,21.01304]
[1776762548687,50.45,76459.75,0.0,-0.18188,7e-05,21.01286]
[1776762553797,50.45,76458.36,0.0,-0.18196,7e-05,21.01819]
[1776762557746,50.45,76457.86,0.0,-0.18198,7e-05,21.01985]
[1776762562429,50.45,76461.68,0.0,-0.18172,7e-05,21.00195]
[1776762562511,50.45,76461.68,0.0,-0.18172,7e-05,21.00195]
[1776762562879,50.45,76461.68,0.0,-0.18172,7e-05,21.00179]
[1776762566855,50.45,76448.27,0.0,-0.1826,7e-05,21.06216]
[1776762566872,50.45,76448.27,0.0,-0.1826,7e-05,21.06216]
[1776762566880,50.45,76448.27,0.0,-0.1826,7e-05,21.06216]
[1776762567980,50.45,76445.54,0.0,-0.18279,7e-05,21.07472]
[1776762568627,50.45,76445.54,0.0,-0.18279,7e-05,21.07472]
[1776762568728,50.45,76445.54,0.0,-0.18279,7e-05,21.07501]
[1776762569437,50.45,76445.54,0.0,-0.18279,7e-05,21.07501]
[1776762569502,50.45,76445.54,0.0,-0.1828,7e-05,21.0753]
[1776762574818,50.45,76439.29,0.0,-0.18321,7e-05,21.10139]
[1776762579105,50.46,76441.2,0.0,-0.1831,7e-05,21.09398]
[1776762581014,50.46,76440.06,0.0,-0.18318,7e-05,21.0997]
[1776762581683,50.46,76440.06,0.0,-0.18318,7e-05,21.0997]
[1776762584999,50.46,76453.39,0.0,-0.18232,7e-05,21.04148]
[1776762585069,50.46,76453.39,0.0,-0.18232,7e-05,21.04148]
[1776762585088,50.46,76453.39,0.0,-0.18232,7e-05,21.04148]
[1776762585125,50.46,76453.39,0.0,-0.18232,7e-05,21.04148]
[1776762587673,50.47,76457.78,0.0,-0.18204,7e-05,21.02199]
[1776762587678,50.47,76457.78,0.0,-0.18204,7e-05,21.02199]
[1776762587683,50.47,76457.78,0.0,-0.18204,7e-05,21.02199]
[1776762590915,50.46,76461.63,0.0,-0.18177,7e-05,21.00402]
[1776762591090,50.46,76461.63,0.0,-0.18177,7e-05,21.00402]
[1776762591507,50.46,76461.63,0.0,-0.18177,7e-05,21.00402]
[1776762591812,50.46,76461.63,0.0,-0.18177,7e-05,21.00387]
[1776762594118,50.46,76461.63,0.0,-0.18177,7e-05,21.00358]
[1776762595177,50.46,76459.62,0.0,-0.1819,7e-05,21.01239]
[1776762595839,50.46,76459.65,0.0,-0.18189,7e-05,21.01207]
[1776762597782,50.46,76459.65,0.0,-0.18189,7e-05,21.01188]
[1776762599233,50.46,76458.02,0.0,-0.18199,7e-05,21.01884]
[1776762600863,50.46,76450.31,0.0,-0.18251,7e-05,21.05409]
[1776762600899,50.46,76450.31,0.0,-0.18251,7e-05,21.05409]
[1776762601019,50.46,76450.31,0.0,-0.18251,7e-05,21.05409]
[1776762601276,50.46,76450.31,0.0,-0.18251,7e-05,21.05409]
[1776762601411,50.46,76450.31,0.0,-0.18251,7e-05,21.05409]
[1776762601899,50.46,76450.31,0.0,-0.18251,7e-05,21.05443]
[1776762603286,50.46,76450.11,0.0,-0.18253,7e-05,21.05563]
[1776762603839,50.46,76450.11,0.0,-0.18254,7e-05,21.05597]
[1776762605319,50.47,76459.11,0.0,-0.18195,7e-05,21.01609]
[1776762605850,50.47,76458.2,0.0,-0.18201,7e-05,21.02054]
[1776762606537,50.47,76458.2,0.0,-0.18201,7e-05,21.02054]
[1776762606567,50.47,76458.2,0.0,-0.18202,7e-05,21.02093]
[1776762609338,50.47,76451.82,0.0,-0.18245,7e-05,21.0502]
[1776762609854,50.47,76446.72,0.0,-0.18279,7e-05,21.07333]
[1776762615440,50.48,76445.2,0.0,-0.18291,7e-05,21.08163]
[1776762615759,50.48,76445.2,0.0,-0.18292,7e-05,21.08192]
[1776762617132,50.48,76445.2,0.0,-0.18292,7e-05,21.08224]
[1776762622844,50.48,76454.05,0.0,-0.18236,7e-05,21.04432]
[1776762623210,50.48,76454.29,0.0,-0.18235,7e-05,21.04359]
[1776762623287,50.48,76454.29,0.0,-0.18235,7e-05,21.04359]
[1776762623523,50.48,76454.29,0.0,-0.18235,7e-05,21.04359]
[1776762625293,50.49,76457.01,0.0,-0.18218,7e-05,21.03214]
[1776762625564,50.49,76457.01,0.0,-0.18218,7e-05,21.03214]
[1776762625662,50.49,76457.01,0.0,-0.18218,7e-05,21.03195]
[1776762625914,50.49,76457.01,0.0,-0.18218,7e-05,21.03195]
[1776762626176,50.49,76457.01,0.0,-0.18218,7e-05,21.03195]
[1776762626828,50.49,76457.01,0.0,-0.18218,7e-05,21.03195]
[1776762627600,50.49,76459.82,0.0,-0.18199,7e-05,21.01922]
[1776762630172,50.48,76459.16,0.0,-0.18202,7e-05,21.02155]
[1776762630570,50.48,76459.16,0.0,-0.18202,7e-05,21.02155]
[1776762634879,50.48,76470.27,0.0,-0.18126,7e-05,20.96775]
[1776762639884,50.48,76471.93,0.0,-0.18115,7e-05,20.95968]
[1776762644889,50.48,76472.12,0.0,-0.18113,7e-05,20.95825]
[1776762648560,50.48,76477.23,0.0,-0.18079,7e-05,20.93508]
[1776762648893,50.48,76476.48,0.0,-0.18083,7e-05,20.93834]
[1776762653898,50.47,76476.32,0.0,-0.18084,7e-05,20.93864]
[1776762658903,50.47,76475.73,0.0,-0.18087,7e-05,20.94083]
[1776762663811,50.47,76474.51,0.0,-0.18095,7e-05,20.9459]
[1776762664396,50.47,76474.51,0.0,-0.18095,7e-05,20.94583]
[1776762666853,50.47,76489.46,0.0,-0.17997,7e-05,20.87871]
[1776762671888,50.47,76494.28,0.0,-0.17965,7e-05,20.85722]
[1776762673160,50.47,76497.0,0.0,-0.17948,7e-05,20.8451]
[1776762674286,50.47,76497.0,0.0,-0.17948,7e-05,20.84519]
[1776762674909,50.47,76497.0,0.0,-0.17948,7e-05,20.84528]
[1776762676340,50.47,76506.07,0.0,-0.17889,7e-05,20.80461]
[1776762676923,50.47,76506.07,0.0,-0.17889,7e-05,20.80469]
[1776762677591,50.47,76506.07,0.0,-0.17889,7e-05,20.80469]
[1776762678239,50.47,76506.07,0.0,-0.17889,7e-05,20.80476]
[1776762678846,50.47,76506.07,0.0,-0.17889,7e-05,20.80476]
[1776762679463,50.47,76506.07,0.0,-0.17889,7e-05,20.80487]
[1776762681930,50.48,76520.66,0.0,-0.17795,6e-05,20.73976]
[1776762682392,50.48,76520.66,0.0,-0.17795,6e-05,20.73976]
[1776762682899,50.48,76520.66,0.0,-0.17795,6e-05,20.73993]
[1776762683102,50.48,76520.66,0.0,-0.17795,6e-05,20.73993]
[1776762684415,50.48,76520.66,0.0,-0.17795,6e-05,20.74004]
[1776762684426,50.48,76520.66,0.0,-0.17795,6e-05,20.74004]
[1776762684517,50.48,76520.66,0.0,-0.17796,6e-05,20.74012]
[1776762685883,50.48,76520.66,0.0,-0.17796,6e-05,20.74012]
[1776762685932,50.48,76506.99,0.0,-0.17885,7e-05,20.80165]
[1776762685966,50.48,76506.99,0.0,-0.17885,7e-05,20.80165]
[1776762686924,50.48,76506.99,0.0,-0.17885,7e-05,20.80173]
[1776762687043,50.48,76506.99,0.0,-0.17885,7e-05,20.80173]
[1776762687635,50.48,76506.99,0.0,-0.17885,7e-05,20.80173]
[1776762691753,50.48,76496.3,0.0,-0.17954,7e-05,20.84976]
[1776762694224,50.48,76496.77,0.0,-0.17949,7e-05,20.84436]
[1776762697850,50.48,76496.38,0.0,-0.17952,7e-05,20.84611]
[1776762697926,50.48,76496.38,0.0,-0.17952,7e-05,20.84611]
[1776762697944,50.48,76497.35,0.0,-0.17945,7e-05,20.84176]
[1776762702949,50.48,76507.75,0.0,-0.17878,7e-05,20.79538]
[1776762707954,50.48,76509.73,0.0,-0.17866,7e-05,20.78688]
[1776762713960,50.48,76508.98,0.0,-0.17871,7e-05,20.79071]
[1776762718965,50.48,76510.09,0.0,-0.17865,6e-05,20.78607]
[1776762720124,50.48,76510.15,0.0,-0.17864,6e-05,20.78591]
[1776762726973,50.48,76506.6,0.0,-0.17888,7e-05,20.80233]
[1776762729392,50.48,76506.6,0.0,-0.17888,7e-05,20.80244]
[1776762730236,50.48,76506.6,0.0,-0.17888,7e-05,20.80252]
[1776762733202,50.48,76512.29,0.0,-0.17852,6e-05,20.77724]
[1776762738334,50.49,76511.8,0.0,-0.17856,6e-05,20.7799]
[1776762743423,50.49,76511.78,0.0,-0.17856,6e-05,20.78043]
[1776762744890,50.49,76511.78,0.0,-0.17856,6e-05,20.78054]
[1776762750997,50.49,76509.02,0.0,-0.17875,7e-05,20.7936]
[1776762751128,50.49,76509.02,0.0,-0.17875,7e-05,20.7936]
[1776762751137,50.49,76509.02,0.0,-0.17875,7e-05,20.7936]
[1776762751239,50.49,76509.02,0.0,-0.17875,7e-05,20.7936]
[1776762751998,50.49,76509.68,0.0,-0.17869,7e-05,20.78745]
[1776762757003,50.49,76511.65,0.0,-0.17857,6e-05,20.77915]
[1776762762010,50.49,76513.15,0.0,-0.17848,6e-05,20.77295]
[1776762763673,50.49,76513.42,0.0,-0.17846,6e-05,20.77184]
[1776762763680,50.49,76513.42,0.0,-0.17846,6e-05,20.77184]
[1776762764012,50.49,76513.33,0.0,-0.17847,6e-05,20.77239]
[1776762769085,50.5,76518.21,0.0,-0.17816,6e-05,20.75118]
[1776762774337,50.5,76518.21,0.0,-0.17818,6e-05,20.75194]
[1776762779341,50.5,76516.75,0.0,-0.17828,6e-05,20.75918]
[1776762782068,50.5,76516.19,0.0,-0.17832,6e-05,20.76211]
[1776762787134,50.5,76512.45,0.0,-0.17857,6e-05,20.7795]
[1776762792231,50.51,76511.41,0.0,-0.17865,6e-05,20.78465]
[1776762796253,50.51,76502.72,0.0,-0.17921,7e-05,20.82387]
[1776762797045,50.51,76502.58,0.0,-0.17922,7e-05,20.82455]
[1776762797793,50.51,76502.58,0.0,-0.17922,7e-05,20.82455]
[1776762800048,50.51,76484.15,0.0,-0.18043,7e-05,20.90713]
[1776762805053,50.5,76482.51,0.0,-0.18053,7e-05,20.91414]
[1776762810058,50.5,76488.27,0.0,-0.18015,7e-05,20.88799]
[1776762815063,50.5,76482.94,0.0,-0.18047,7e-05,20.90832]
[1776762820068,50.5,76480.73,0.0,-0.18061,7e-05,20.91786]
[1776762824168,50.5,76478.31,0.0,-0.18077,7e-05,20.92836]
[1776762825073,50.5,76478.05,0.0,-0.18078,7e-05,20.92944]
[1776762826088,50.5,76477.44,0.0,-0.18082,7e-05,20.93208]
[1776762827057,50.5,76477.44,0.0,-0.18082,7e-05,20.93198]
[1776762827790,50.5,76477.44,0.0,-0.18082,7e-05,20.93198]
[1776762827855,50.5,76477.44,0.0,-0.18082,7e-05,20.93198]
[1776762832908,50.5,76467.98,0.0,-0.18143,7e-05,20.97373]
[1776762833026,50.5,76467.98,0.0,-0.18143,7e-05,20.97373]
[1776762838172,50.5,76468.26,0.0,-0.1814,7e-05,20.97162]
[1776762843491,50.49,76468.26,0.0,-0.18139,7e-05,20.97098]
[1776762848498,50.49,76477.02,0.0,-0.18081,7e-05,20.93123]
[1776762849648,50.49,76478.42,0.0,-0.18072,7e-05,20.92488]
[1776762849707,50.49,76478.42,0.0,-0.18072,7e-05,20.92488]
[1776762850074,50.49,76478.42,0.0,-0.18072,7e-05,20.92488]
[1776762850146,50.49,76478.68,0.0,-0.1807,7e-05,20.92365]
[1776762850399,50.49,76478.68,0.0,-0.1807,7e-05,20.92365]
[1776762850471,50.49,76478.68,0.0,-0.1807,7e-05,20.92365]
[1776762850754,50.49,76478.68,0.0,-0.1807,7e-05,20.92365]
[1776762850765,50.49,76478.68,0.0,-0.1807,7e-05,20.92365]
[1776762851101,50.49,76482.51,0.0,-0.18045,7e-05,20.90644]
[1776762851182,50.49,76482.51,0.0,-0.18045,7e-05,20.90644]
[1776762851271,50.49,76482.51,0.0,-0.18045,7e-05,20.90644]
[1776762852038,50.49,76482.51,0.0,-0.18045,7e-05,20.90644]
[1776762852065,50.49,76482.51,0.0,-0.18045,7e-05,20.90644]
[1776762852102,50.49,76483.48,0.0,-0.18038,7e-05,20.90205]
[1776762852371,50.49,76483.48,0.0,-0.18038,7e-05,20.90205]
[1776762852416,50.49,76483.48,0.0,-0.18038,7e-05,20.90205]
[1776762852541,50.49,76483.48,0.0,-0.18038,7e-05,20.90205]
[1776762852683,50.49,76483.48,0.0,-0.18038,7e-05,20.90206]
[1776762853814,50.49,76483.48,0.0,-0.18038,7e-05,20.90206]
[1776762853823,50.49,76483.48,0.0,-0.18038,7e-05,20.90206]
[1776762853942,50.49,76483.48,0.0,-0.18038,7e-05,20.90206]
[1776762854004,50.49,76483.48,0.0,-0.18038,7e-05,20.90206]
[1776762854091,50.49,76483.48,0.0,-0.18039,7e-05,20.90211]
[1776762854503,50.49,76483.48,0.0,-0.18039,7e-05,20.90211]
[1776762855041,50.49,76483.48,0.0,-0.18039,7e-05,20.90214]
[1776762856106,50.49,76496.84,0.0,-0.17951,7e-05,20.84222]
[1776762856503,50.49,76496.84,0.0,-0.17951,7e-05,20.84222]
[1776762856512,50.49,76496.84,0.0,-0.17951,7e-05,20.84222]
[1776762856520,50.49,76496.84,0.0,-0.17951,7e-05,20.84225]
[1776762858513,50.49,76496.64,0.0,-0.17953,7e-05,20.8432]
[1776762859109,50.49,76495.32,0.0,-0.17961,7e-05,20.84915]
[1776762864218,50.49,76502.19,0.0,-0.17917,7e-05,20.81849]
[1776762864612,50.49,76502.19,0.0,-0.17917,7e-05,20.81849]
[1776762864628,50.49,76502.19,0.0,-0.17917,7e-05,20.81849]
[1776762864697,50.49,76502.19,0.0,-0.17917,7e-05,20.81855]
[1776762866625,50.49,76502.19,0.0,-0.17917,7e-05,20.8186]
[1776762867117,50.49,76501.67,0.0,-0.1792,7e-05,20.821]
[1776762870704,50.49,76501.67,0.0,-0.17921,7e-05,20.82104]
[1776762870710,50.49,76501.67,0.0,-0.17921,7e-05,20.82104]
[1776762871577,50.49,76501.67,0.0,-0.17919,7e-05,20.81777]
[1776762872717,50.49,76501.67,0.0,-0.17919,7e-05,20.81779]
[1776762872779,50.49,76501.67,0.0,-0.17919,7e-05,20.81779]
[1776762872819,50.49,76501.67,0.0,-0.17919,7e-05,20.8178]
[1776762874739,50.49,76501.67,0.0,-0.17919,7e-05,20.8178]
[1776762875125,50.49,76495.06,0.0,-0.17962,7e-05,20.84749]
[1776762876778,50.49,76495.06,0.0,-0.17962,7e-05,20.84752]
[1776762876782,50.49,76495.06,0.0,-0.17962,7e-05,20.84752]
[1776762876793,50.49,76495.06,0.0,-0.17962,7e-05,20.84752]
[1776762878812,50.49,76496.26,0.0,-0.17954,7e-05,20.84221]
[1776762878826,50.49,76496.26,0.0,-0.17954,7e-05,20.84221]
[1776762878863,50.49,76496.26,0.0,-0.17954,7e-05,20.84224]
[1776762884979,50.49,76496.48,0.0,-0.17953,7e-05,20.84137]
[1776762888722,50.49,76496.48,0.0,-0.17953,7e-05,20.84149]
[1776762889051,50.49,76496.48,0.0,-0.17953,7e-05,20.84151]
[1776762891007,50.49,76496.49,0.0,-0.17953,7e-05,20.84146]
[1776762897057,50.49,76496.53,0.0,-0.17953,7e-05,20.84143]
[1776762898575,50.49,76496.57,0.0,-0.17953,7e-05,20.84133]
[1776762903190,50.5,76496.17,0.0,-0.17955,7e-05,20.84322]
[1776762910465,50.5,76502.54,0.0,-0.17914,7e-05,20.8149]
[1776762910792,50.5,76502.54,0.0,-0.17914,7e-05,20.8149]
[1776762910890,50.5,76502.54,0.0,-0.17914,7e-05,20.8149]
[1776762910976,50.5,76502.54,0.0,-0.17914,7e-05,20.8149]
[1776762911084,50.5,76502.54,0.0,-0.17914,7e-05,20.81496]
[1776762911714,50.5,76502.54,0.0,-0.17914,7e-05,20.81496]
[1776762911883,50.5,76502.54,0.0,-0.17914,7e-05,20.81503]
[1776762912356,50.5,76502.54,0.0,-0.17914,7e-05,20.81503]
[1776762913321,50.5,76502.54,0.0,-0.17915,7e-05,20.81512]
[1776762913375,50.5,76502.54,0.0,-0.17915,7e-05,20.81512]
[1776762917343,50.5,76503.58,0.0,-0.17908,7e-05,20.81073]
[1776762917943,50.5,76503.58,0.0,-0.17908,7e-05,20.81073]
[1776762918172,50.5,76503.96,0.0,-0.17906,7e-05,20.80908]
[1776762918364,50.5,76503.96,0.0,-0.17906,7e-05,20.80908]
[1776762920916,50.5,76509.34,0.0,-0.17871,7e-05,20.78513]
[1776762925456,50.5,76509.34,0.0,-0.17872,7e-05,20.78571]
[1776762926671,50.5,76513.73,0.0,-0.17843,6e-05,20.7661]
[1776762926760,50.5,76513.73,0.0,-0.17843,6e-05,20.7661]
[1776762927091,50.5,76513.73,0.0,-0.17843,6e-05,20.7661]
[1776762927120,50.5,76513.73,0.0,-0.17843,6e-05,20.7661]
[1776762933187,50.5,76509.51,0.0,-0.1787,7e-05,20.78245]
[1776762938490,50.5,76509.1,0.0,-0.17873,7e-05,20.78478]
[1776762939644,50.5,76507.92,0.0,-0.17881,7e-05,20.79017]
[1776762940194,50.5,76507.9,0.0,-0.17881,7e-05,20.79034]
[1776762940522,50.5,76507.9,0.0,-0.17881,7e-05,20.79034]
[1776762940852,50.5,76507.9,0.0,-0.17881,7e-05,20.79034]
[1776762941012,50.5,76507.9,0.0,-0.17881,7e-05,20.79034]
[1776762941756,50.5,76507.9,0.0,-0.17881,7e-05,20.79044]
[1776762941830,50.5,76507.9,0.0,-0.17881,7e-05,20.79044]
[1776762941930,50.51,76507.9,0.0,-0.17881,7e-05,20.79053]
[1776762943777,50.51,76518.07,0.0,-0.17816,6e-05,20.74505]
[1776762943823,50.51,76518.07,0.0,-0.17816,6e-05,20.74505]
[1776762943856,50.51,76518.07,0.0,-0.17816,6e-05,20.74505]
[1776762944118,50.51,76518.07,0.0,-0.17816,6e-05,20.74505]
[1776762944139,50.51,76518.07,0.0,-0.17816,6e-05,20.74522]
[1776762944960,50.51,76518.07,0.0,-0.17816,6e-05,20.74522]
[1776762945810,50.51,76518.07,0.0,-0.17816,6e-05,20.74539]
[1776762945817,50.51,76518.07,0.0,-0.17816,6e-05,20.74539]
[1776762945912,50.51,76518.07,0.0,-0.17816,6e-05,20.74539]
[1776762946000,50.51,76518.07,0.0,-0.17816,6e-05,20.74556]
[1776762947625,50.51,76525.2,0.0,-0.1777,6e-05,20.71372]
[1776762947697,50.51,76525.2,0.0,-0.1777,6e-05,20.71372]
[1776762947728,50.51,76525.2,0.0,-0.1777,6e-05,20.71372]
[1776762947871,50.51,76525.2,0.0,-0.1777,6e-05,20.71372]
[1776762947876,50.51,76525.2,0.0,-0.1777,6e-05,20.71372]
[1776762948202,50.51,76528.15,0.0,-0.17752,6e-05,20.70068]
[1776762948962,50.51,76528.15,0.0,-0.17752,6e-05,20.70068]
[1776762948971,50.51,76528.15,0.0,-0.17752,6e-05,20.70068]
[1776762949008,50.51,76528.15,0.0,-0.17752,6e-05,20.70068]
[1776762949059,50.51,76528.15,0.0,-0.17752,6e-05,20.70068]
[1776762949133,50.51,76528.15,0.0,-0.17752,6e-05,20.70068]
[1776762949203,50.51,76529.79,0.0,-0.17741,6e-05,20.69338]
[1776762949244,50.51,76529.79,0.0,-0.17741,6e-05,20.69338]
[1776762949442,50.51,76529.79,0.0,-0.17741,6e-05,20.69338]
[1776762949495,50.51,76529.79,0.0,-0.17741,6e-05,20.69338]
[1776762950204,50.51,76532.15,0.0,-0.17726,6e-05,20.683]
[1776762950860,50.51,76532.15,0.0,-0.17726,6e-05,20.683]
[1776762951849,50.51,76532.15,0.0,-0.17726,6e-05,20.68324]
[1776762951928,50.51,76532.15,0.0,-0.17726,6e-05,20.68324]
[1776762951929,50.51,76532.15,0.0,-0.17727,6e-05,20.68351]
[1776762953920,50.51,76540.24,0.0,-0.17675,6e-05,20.64742]
[1776762953998,50.51,76540.24,0.0,-0.17675,6e-05,20.6477]
[1776762957949,50.51,76538.96,0.0,-0.17685,6e-05,20.65427]
[1776762960462,50.52,76540.19,0.0,-0.17678,6e-05,20.64954]
[1776762960908,50.52,76540.19,0.0,-0.17678,6e-05,20.64954]
[1776762962023,50.52,76540.19,0.0,-0.17678,6e-05,20.64981]
[1776762967221,50.52,76541.91,0.0,-0.17669,6e-05,20.64376]
[1776762970173,50.52,76542.0,0.0,-0.17669,6e-05,20.64387]
[1776762975229,50.53,76541.82,0.0,-0.17673,6e-05,20.64637]
[1776762980234,50.53,76542.17,0.0,-0.17673,6e-05,20.64618]
[1776762985239,50.54,76540.92,0.0,-0.17682,6e-05,20.65313]
[1776762990244,50.54,76540.97,0.0,-0.17684,6e-05,20.65419]
[1776762990419,50.54,76540.97,0.0,-0.17684,6e-05,20.65419]
[1776762991245,50.54,76529.86,0.0,-0.17754,6e-05,20.70098]
[1776762996490,50.55,76528.34,0.0,-0.17765,6e-05,20.70872]
[1776762997110,50.55,76528.34,0.0,-0.17765,6e-05,20.70872]
[1776762999926,50.55,76532.88,0.0,-0.17736,6e-05,20.6889]
[1776763000571,50.55,76532.88,0.0,-0.17737,6e-05,20.68911]
[1776763000637,50.55,76532.88,0.0,-0.17737,6e-05,20.68911]
[1776763001200,50.55,76532.88,0.0,-0.17737,6e-05,20.68932]
[1776763002488,50.55,76541.51,0.0,-0.17682,6e-05,20.65084]
[1776763002621,50.55,76541.51,0.0,-0.17682,6e-05,20.65084]
[1776763002734,50.55,76541.51,0.0,-0.17682,6e-05,20.65084]
[1776763002952,50.55,76541.51,0.0,-0.17682,6e-05,20.65112]
[1776763004635,50.55,76544.77,0.0,-0.17661,6e-05,20.63673]
[1776763005259,50.55,76543.91,0.0,-0.17667,6e-05,20.64091]
[1776763007871,50.55,76543.91,0.0,-0.17668,6e-05,20.64146]
[1776763013267,50.56,76542.97,0.0,-0.17676,6e-05,20.64725]
[1776763018272,50.56,76542.33,0.0,-0.17682,6e-05,20.65142]
[1776763024278,50.57,76542.89,0.0,-0.1768,6e-05,20.65043]
[1776763024892,50.57,76542.89,0.0,-0.1768,6e-05,20.65043]
[1776763027377,50.57,76544.97,0.0,-0.17668,6e-05,20.64188]
[1776763033287,50.57,76544.16,0.0,-0.17675,6e-05,20.64709]
[1776763038292,50.58,76545.03,0.0,-0.17672,6e-05,20.64448]
[1776763038984,50.58,76545.03,0.0,-0.17672,6e-05,20.64448]
[1776763039073,50.58,76545.03,0.0,-0.17672,6e-05,20.64448]
[1776763039285,50.58,76545.03,0.0,-0.17672,6e-05,20.64448]
[1776763039287,50.58,76545.03,0.0,-0.17672,6e-05,20.64474]
[1776763041009,50.58,76545.03,0.0,-0.17672,6e-05,20.645]
[1776763041095,50.58,76545.03,0.0,-0.17672,6e-05,20.645]
[1776763041123,50.58,76545.03,0.0,-0.17672,6e-05,20.645]
[1776763042649,50.58,76541.6,0.0,-0.17695,6e-05,20.66085]
[1776763043130,50.58,76541.6,0.0,-0.17695,6e-05,20.66085]
[1776763043139,50.58,76541.6,0.0,-0.17695,6e-05,20.66085]
[1776763043297,50.58,76541.63,0.0,-0.17695,6e-05,20.66097]
[1776763043985,50.58,76541.63,0.0,-0.17695,6e-05,20.66097]
[1776763044030,50.58,76541.63,0.0,-0.17695,6e-05,20.66097]
[1776763044096,50.58,76541.63,0.0,-0.17696,6e-05,20.66121]
[1776763046056,50.58,76542.02,0.0,-0.17693,6e-05,20.6597]
[1776763046510,50.58,76542.02,0.0,-0.17694,6e-05,20.6599]
[1776763047290,50.58,76542.02,0.0,-0.17694,6e-05,20.6599]
[1776763047301,50.58,76533.66,0.0,-0.17748,6e-05,20.69761]
[1776763047430,50.58,76533.66,0.0,-0.17748,6e-05,20.69761]
[1776763048302,50.58,76521.87,0.0,-0.17824,6e-05,20.75057]
[1776763051301,50.58,76518.01,0.0,-0.1785,6e-05,20.76808]
[1776763051641,50.59,76517.2,0.0,-0.17853,6e-05,20.76852]
[1776763052126,50.59,76517.2,0.0,-0.17853,6e-05,20.76852]
[1776763053308,50.59,76517.2,0.0,-0.17853,6e-05,20.76861]
[1776763053509,50.59,76517.2,0.0,-0.17853,6e-05,20.76871]
[1776763055038,50.59,76517.2,0.0,-0.17853,6e-05,20.76882]
[1776763055327,50.59,76526.06,0.0,-0.17796,6e-05,20.72925]
[1776763056310,50.59,76527.75,0.0,-0.17785,6e-05,20.72182]
[1776763061315,50.59,76527.88,0.0,-0.17786,6e-05,20.722]
[1776763062452,50.59,76527.88,0.0,-0.17786,6e-05,20.72215]
[1776763062518,50.59,76527.88,0.0,-0.17786,6e-05,20.72215]
[1776763062764,50.59,76527.88,0.0,-0.17786,6e-05,20.72215]
[1776763062796,50.59,76527.88,0.0,-0.17786,6e-05,20.7223]
[1776763063400,50.59,76527.88,0.0,-0.17786,6e-05,20.7223]
[1776763063461,50.59,76527.88,0.0,-0.17786,6e-05,20.7223]
[1776763063596,50.59,76527.88,0.0,-0.17786,6e-05,20.7223]
[1776763063645,50.59,76527.88,0.0,-0.17786,6e-05,20.72241]
[1776763065515,50.59,76527.88,0.0,-0.17786,6e-05,20.7225]
[1776763065613,50.59,76527.88,0.0,-0.17786,6e-05,20.7225]
[1776763065774,50.59,76527.88,0.0,-0.17786,6e-05,20.72259]
[1776763066813,50.59,76527.88,0.0,-0.17786,6e-05,20.72259]
[1776763067321,50.59,76517.61,0.0,-0.17853,6e-05,20.76872]
[1776763071562,50.59,76520.8,0.0,-0.17833,6e-05,20.75486]
[1776763071604,50.59,76520.8,0.0,-0.17833,6e-05,20.75486]
[1776763071620,50.59,76520.8,0.0,-0.17833,6e-05,20.75486]
[1776763071727,50.59,76520.8,0.0,-0.17833,6e-05,20.75486]
[1776763071765,50.59,76520.8,0.0,-0.17833,6e-05,20.75497]
[1776763073557,50.59,76516.19,0.0,-0.17863,6e-05,20.77572]
[1776763074233,50.59,76516.19,0.0,-0.17863,6e-05,20.7758]
[1776763074347,50.59,76516.19,0.0,-0.17863,6e-05,20.7758]
[1776763075575,50.59,76514.73,0.0,-0.17873,6e-05,20.78241]
[1776763075640,50.59,76514.73,0.0,-0.17873,6e-05,20.78241]
[1776763075793,50.59,76514.73,0.0,-0.17873,6e-05,20.78248]
[1776763077575,50.59,76513.99,0.0,-0.17878,6e-05,20.78587]
[1776763078332,50.59,76513.04,0.0,-0.17884,6e-05,20.79021]
[1776763080055,50.59,76512.66,0.0,-0.17887,6e-05,20.79194]
[1776763082093,50.59,76512.22,0.0,-0.1789,6e-05,20.79407]
[1776763082108,50.59,76512.22,0.0,-0.1789,6e-05,20.79407]
[1776763082152,50.59,76512.22,0.0,-0.1789,6e-05,20.79407]
[1776763082164,50.59,76512.22,0.0,-0.1789,6e-05,20.79407]
[1776763082180,50.59,76512.22,0.0,-0.1789,6e-05,20.79407]
[1776763082274,50.59,76512.22,0.0,-0.1789,6e-05,20.79407]
[1776763082336,50.6,76519.12,0.0,-0.17845,6e-05,20.76326]
[1776763082825,50.6,76519.12,0.0,-0.17845,6e-05,20.76326]
[1776763082895,50.6,76519.12,0.0,-0.17845,6e-05,20.76326]
[1776763083144,50.6,76519.12,0.0,-0.17845,6e-05,20.76326]
[1776763083231,50.6,76519.12,0.0,-0.17845,6e-05,20.76339]
[1776763083699,50.6,76519.12,0.0,-0.17845,6e-05,20.76339]
[1776763083772,50.6,76519.12,0.0,-0.17845,6e-05,20.76339]
[1776763083998,50.6,76519.12,0.0,-0.17845,6e-05,20.76357]
[1776763085728,50.6,76530.13,0.0,-0.17774,6e-05,20.71438]
[1776763086340,50.6,76530.42,0.0,-0.17773,6e-05,20.71323]
[1776763091345,50.6,76532.65,0.0,-0.17759,6e-05,20.70406]
[1776763091789,50.6,76532.65,0.0,-0.17759,6e-05,20.70406]
[1776763091821,50.6,76532.65,0.0,-0.17759,6e-05,20.70406]
[1776763092346,50.6,76533.52,0.0,-0.17754,6e-05,20.70034]
[1776763093821,50.6,76533.87,0.0,-0.17752,6e-05,20.69899]
[1776763094348,50.6,76533.94,0.0,-0.17752,6e-05,20.69883]
[1776763099348,50.6,76538.78,0.0,-0.17722,6e-05,20.6781]
[1776763099911,50.6,76538.78,0.0,-0.17722,6e-05,20.6781]
[1776763099940,50.6,76538.78,0.0,-0.17722,6e-05,20.6781]
[1776763100128,50.6,76538.78,0.0,-0.17722,6e-05,20.6781]
[1776763100168,50.6,76538.78,0.0,-0.17722,6e-05,20.6781]
[1776763100221,50.6,76538.78,0.0,-0.17722,6e-05,20.6781]
[1776763101945,50.61,76539.75,0.0,-0.17716,6e-05,20.67418]
[1776763102025,50.61,76539.75,0.0,-0.17716,6e-05,20.67418]
[1776763102032,50.61,76539.75,0.0,-0.17716,6e-05,20.67418]
[1776763102086,50.61,76539.75,0.0,-0.17716,6e-05,20.67418]
[1776763105985,50.61,76545.89,0.0,-0.17678,6e-05,20.64761]
[1776763106061,50.61,76545.89,0.0,-0.17678,6e-05,20.64761]
[1776763106072,50.61,76545.89,0.0,-0.17678,6e-05,20.64761]
[1776763106151,50.61,76545.89,0.0,-0.17678,6e-05,20.64761]
[1776763108018,50.61,76546.31,0.0,-0.17676,6e-05,20.64624]
[1776763108076,50.61,76546.31,0.0,-0.17676,6e-05,20.64624]
[1776763108087,50.61,76546.31,0.0,-0.17676,6e-05,20.64624]
[1776763108137,50.61,76546.31,0.0,-0.17676,6e-05,20.64624]
[1776763110043,50.61,76546.61,0.0,-0.17675,6e-05,20.64539]
[1776763110110,50.61,76546.61,0.0,-0.17675,6e-05,20.64539]
[1776763110117,50.61,76546.61,0.0,-0.17675,6e-05,20.64539]
[1776763110173,50.61,76546.61,0.0,-0.17675,6e-05,20.64539]
[1776763111169,50.61,76546.61,0.0,-0.17675,6e-05,20.64564]
[1776763111375,50.61,76546.78,0.0,-0.17672,6e-05,20.64183]
[1776763111408,50.61,76546.78,0.0,-0.17672,6e-05,20.64183]
[1776763112365,50.61,76547.1,0.0,-0.17671,6e-05,20.64066]
[1776763116132,50.62,76549.69,0.0,-0.17655,6e-05,20.62984]
[1776763116139,50.62,76549.69,0.0,-0.17655,6e-05,20.62984]
[1776763118165,50.62,76550.17,0.0,-0.17653,6e-05,20.62823]
[1776763118186,50.62,76550.17,0.0,-0.17653,6e-05,20.62823]
[1776763118256,50.62,76550.17,0.0,-0.17653,6e-05,20.6285]
[1776763120190,50.62,76550.09,0.0,-0.17654,6e-05,20.62912]
[1776763120373,50.62,76550.72,0.0,-0.1765,6e-05,20.62656]
[1776763121896,50.62,76550.72,0.0,-0.17651,6e-05,20.62684]
[1776763121905,50.62,76550.72,0.0,-0.17651,6e-05,20.62684]
[1776763121975,50.62,76550.72,0.0,-0.17651,6e-05,20.62684]
[1776763121994,50.62,76550.72,0.0,-0.17651,6e-05,20.62684]
[1776763122055,50.62,76550.72,0.0,-0.17651,6e-05,20.62684]
[1776763122220,50.62,76550.72,0.0,-0.17651,6e-05,20.62684]
[1776763122375,50.62,76550.7,0.0,-0.17651,6e-05,20.62718]
[1776763123662,50.62,76550.47,0.0,-0.17653,6e-05,20.62851]
[1776763124244,50.62,76550.47,0.0,-0.17653,6e-05,20.62851]
[1776763125694,50.62,76541.78,0.0,-0.1771,6e-05,20.66795]
[1776763126246,50.62,76541.78,0.0,-0.1771,6e-05,20.66795]
[1776763126267,50.62,76541.78,0.0,-0.1771,6e-05,20.66795]
[1776763126289,50.62,76541.78,0.0,-0.1771,6e-05,20.66795]
[1776763126291,50.62,76541.78,0.0,-0.1771,6e-05,20.66795]
[1776763126300,50.62,76541.78,0.0,-0.1771,6e-05,20.66795]
[1776763126379,50.62,76542.98,0.0,-0.17702,6e-05,20.66278]
[1776763128300,50.63,76543.74,0.0,-0.17698,6e-05,20.6596]
[1776763128307,50.63,76543.74,0.0,-0.17698,6e-05,20.6596]
[1776763128310,50.63,76543.74,0.0,-0.17698,6e-05,20.6596]
[1776763133373,50.63,76540.84,0.0,-0.17718,6e-05,20.67368]
[1776763136408,50.63,76539.02,0.0,-0.1773,6e-05,20.68263]
[1776763136412,50.63,76539.02,0.0,-0.1773,6e-05,20.68263]
[1776763137390,50.63,76537.38,0.0,-0.17741,6e-05,20.69019]
[1776763138435,50.63,76536.7,0.0,-0.17746,6e-05,20.69341]
[1776763139392,50.63,76535.9,0.0,-0.17751,6e-05,20.69717]
[1776763140439,50.63,76535.14,0.0,-0.17757,6e-05,20.70074]
[1776763140460,50.63,76535.14,0.0,-0.17757,6e-05,20.70074]
[1776763140484,50.63,76535.14,0.0,-0.17757,6e-05,20.70074]
[1776763141190,50.63,76535.14,0.0,-0.17757,6e-05,20.70091]
[1776763142475,50.63,76534.14,0.0,-0.17763,6e-05,20.70556]
[1776763143396,50.63,76533.7,0.0,-0.17767,6e-05,20.7077]
[1776763146544,50.64,76531.18,0.0,-0.17783,6e-05,20.71943]
[1776763146554,50.64,76531.18,0.0,-0.17783,6e-05,20.71943]
[1776763150545,50.64,76528.35,0.0,-0.17802,6e-05,20.73262]
[1776763150638,50.64,76528.35,0.0,-0.17802,6e-05,20.73262]
[1776763150786,50.64,76528.35,0.0,-0.17802,6e-05,20.73262]
[1776763150855,50.64,76528.35,0.0,-0.17802,6e-05,20.73262]
[1776763150874,50.64,76528.35,0.0,-0.17802,6e-05,20.73262]
[1776763151404,50.64,76527.23,0.0,-0.1781,6e-05,20.73775]
[1776763153406,50.64,76514.32,0.0,-0.17894,6e-05,20.79573]
[1776763154791,50.64,76510.71,0.0,-0.17917,6e-05,20.81189]
[1776763154793,50.64,76510.71,0.0,-0.17917,6e-05,20.81191]
[1776763158721,50.64,76511.2,0.0,-0.17914,6e-05,20.8098]
[1776763159337,50.64,76511.2,0.0,-0.17914,6e-05,20.80983]
[1776763164356,50.64,76510.07,0.0,-0.17922,6e-05,20.81499]
[1776763165813,50.64,76510.07,0.0,-0.17922,6e-05,20.81504]
[1776763165877,50.64,76510.07,0.0,-0.17922,6e-05,20.81504]
[1776763166830,50.64,76510.07,0.0,-0.17922,6e-05,20.81509]
[1776763167380,50.64,76510.07,0.0,-0.17922,6e-05,20.81515]
[1776763172414,50.64,76516.73,0.0,-0.17877,6e-05,20.78238]
[1776763177430,50.64,76512.53,0.0,-0.17905,6e-05,20.80133]
[1776763180782,50.64,76512.82,0.0,-0.17903,6e-05,20.80025]
[1776763184734,50.64,76524.22,0.0,-0.1783,6e-05,20.74959]
[1776763189747,50.64,76522.06,0.0,-0.17844,6e-05,20.75972]
[1776763194801,50.65,76522.48,0.0,-0.17842,6e-05,20.7583]
[1776763199821,50.65,76523.3,0.0,-0.17837,6e-05,20.75508]
[1776763202080,50.65,76523.45,0.0,-0.17837,6e-05,20.75461]
[1776763202115,50.65,76523.45,0.0,-0.17837,6e-05,20.7547]
[1776763205295,50.65,76513.97,0.0,-0.17898,6e-05,20.79723]
[1776763205372,50.65,76513.97,0.0,-0.17898,6e-05,20.79723]
[1776763205373,50.65,76513.97,0.0,-0.17898,6e-05,20.79727]
[1776763206696,50.65,76514.48,0.0,-0.17895,6e-05,20.79504]
[1776763208460,50.65,76527.64,0.0,-0.1781,6e-05,20.73632]
[1776763209512,50.65,76531.93,0.0,-0.17783,6e-05,20.71726]
[1776763215000,50.65,76532.88,0.0,-0.17777,6e-05,20.71373]
[1776763221362,50.65,76530.81,0.0,-0.17792,6e-05,20.72383]
[1776763224182,50.66,76530.81,0.0,-0.17792,6e-05,20.7242]
[1776763229247,50.66,76529.58,0.0,-0.17801,6e-05,20.73034]
[1776763234402,50.66,76526.59,0.0,-0.17819,6e-05,20.74102]
[1776763237777,50.66,76526.24,0.0,-0.17822,6e-05,20.743]
[1776763237784,50.66,76526.24,0.0,-0.17822,6e-05,20.743]
[1776763237810,50.66,76526.24,0.0,-0.17822,6e-05,20.743]
[1776763238490,50.66,76525.79,0.0,-0.17825,6e-05,20.74514]
[1776763240360,50.66,76525.77,0.0,-0.17826,6e-05,20.74534]
[1776763240439,50.66,76525.77,0.0,-0.17826,6e-05,20.74534]
[1776763240499,50.66,76525.77,0.0,-0.17826,6e-05,20.74545]
[1776763241837,50.66,76525.8,0.0,-0.17826,6e-05,20.74543]
[1776763241840,50.66,76525.8,0.0,-0.17826,6e-05,20.74543]
[1776763242494,50.66,76525.74,0.0,-0.17826,6e-05,20.74578]
[1776763247499,50.66,76525.76,0.0,-0.17827,6e-05,20.7462]
[1776763252504,50.67,76524.89,0.0,-0.17833,6e-05,20.75063]
[1776763257952,50.67,76527.27,0.0,-0.17818,6e-05,20.74048]
[1776763258483,50.67,76527.27,0.0,-0.17818,6e-05,20.74048]
[1776763263739,50.67,76528.1,0.0,-0.17814,6e-05,20.73751]
[1776763268791,50.67,76528.34,0.0,-0.17813,6e-05,20.73696]
[1776763273151,50.67,76528.26,0.0,-0.17814,6e-05,20.73779]
[1776763277178,50.67,76528.0,0.0,-0.17817,6e-05,20.73944]
[1776763277906,50.67,76528.0,0.0,-0.17817,6e-05,20.73962]
[1776763277984,50.67,76528.0,0.0,-0.17817,6e-05,20.73962]
[1776763278324,50.67,76528.0,0.0,-0.17817,6e-05,20.73962]
[1776763278400,50.67,76528.0,0.0,-0.17817,6e-05,20.73962]
[1776763278426,50.67,76528.0,0.0,-0.17817,6e-05,20.73978]
[1776763280441,50.68,76528.0,0.0,-0.17817,6e-05,20.73992]
[1776763285368,50.68,76523.75,0.0,-0.17846,6e-05,20.75937]
[1776763285860,50.68,76523.75,0.0,-0.17846,6e-05,20.75946]
[1776763286020,50.68,76523.75,0.0,-0.17846,6e-05,20.75946]
[1776763286476,50.68,76523.75,0.0,-0.17846,6e-05,20.75946]
[1776763286808,50.68,76523.75,0.0,-0.17846,6e-05,20.75955]
[1776763286878,50.68,76523.75,0.0,-0.17846,6e-05,20.75955]
[1776763287530,50.68,76523.75,0.0,-0.17846,6e-05,20.75955]
[1776763287640,50.68,76527.08,0.0,-0.17824,6e-05,20.74474]
[1776763287790,50.68,76527.08,0.0,-0.17824,6e-05,20.74474]
[1776763287857,50.68,76527.08,0.0,-0.17824,6e-05,20.74474]
[1776763287891,50.68,76527.08,0.0,-0.17824,6e-05,20.74474]
[1776763288484,50.68,76527.08,0.0,-0.17824,6e-05,20.74474]
[1776763288563,50.68,76535.16,0.0,-0.17772,6e-05,20.70875]
[1776763290070,50.68,76537.4,0.0,-0.17758,6e-05,20.69886]
[1776763290508,50.68,76537.4,0.0,-0.17758,6e-05,20.69886]
[1776763290705,50.68,76530.36,0.0,-0.17804,6e-05,20.73049]
[1776763290743,50.68,76530.36,0.0,-0.17804,6e-05,20.73049]
[1776763291449,50.68,76530.36,0.0,-0.17804,6e-05,20.73049]
[1776763291460,50.68,76530.36,0.0,-0.17804,6e-05,20.73049]
[1776763291543,50.68,76529.47,0.0,-0.17808,6e-05,20.73131]
[1776763292054,50.68,76529.47,0.0,-0.17808,6e-05,20.73131]
[1776763292578,50.68,76528.93,0.0,-0.17811,6e-05,20.73385]
[1776763292608,50.68,76528.93,0.0,-0.17811,6e-05,20.73385]
[1776763293545,50.68,76529.0,0.0,-0.17811,6e-05,20.73363]
[1776763294581,50.68,76527.02,0.0,-0.17824,6e-05,20.7426]
[1776763295531,50.68,76527.02,0.0,-0.17824,6e-05,20.7427]
[1776763296596,50.68,76527.02,0.0,-0.17824,6e-05,20.74281]
[1776763296628,50.68,76527.02,0.0,-0.17824,6e-05,20.74281]
[1776763297550,50.68,76529.53,0.0,-0.17808,6e-05,20.73169]
[1776763298624,50.68,76531.08,0.0,-0.17798,6e-05,20.72489]
[1776763299533,50.68,76531.08,0.0,-0.17798,6e-05,20.72503]
[1776763303202,50.68,76533.69,0.0,-0.17782,6e-05,20.71376]
[1776763303211,50.68,76533.69,0.0,-0.17782,6e-05,20.71376]
[1776763303302,50.68,76533.69,0.0,-0.17782,6e-05,20.71376]
[1776763303384,50.68,76533.69,0.0,-0.17782,6e-05,20.7139]
[1776763307995,50.69,76539.03,0.0,-0.17749,6e-05,20.69063]
[1776763308561,50.69,76541.61,0.0,-0.17732,6e-05,20.67927]
[1776763310816,50.69,76544.39,0.0,-0.17715,6e-05,20.66722]
[1776763311433,50.69,76544.39,0.0,-0.17715,6e-05,20.66743]
[1776763316483,50.69,76545.3,0.0,-0.17711,6e-05,20.66416]
[1776763321574,50.69,76538.08,0.0,-0.17758,6e-05,20.69751]
[1776763322054,50.69,76538.08,0.0,-0.17758,6e-05,20.69751]
[1776763322231,50.69,76538.08,0.0,-0.17758,6e-05,20.69751]
[1776763322575,50.69,76537.59,0.0,-0.17762,6e-05,20.69985]
[1776763322663,50.69,76537.59,0.0,-0.17762,6e-05,20.69985]
[1776763322691,50.69,76537.59,0.0,-0.17762,6e-05,20.69985]
[1776763322752,50.69,76537.59,0.0,-0.17762,6e-05,20.69985]
[1776763322839,50.69,76537.59,0.0,-0.17762,6e-05,20.69985]
[1776763322935,50.69,76537.59,0.0,-0.17762,6e-05,20.69985]
[1776763323049,50.69,76537.59,0.0,-0.17762,6e-05,20.69985]
[1776763323253,50.69,76537.59,0.0,-0.17762,6e-05,20.69985]
[1776763323576,50.69,76536.86,0.0,-0.17767,6e-05,20.70328]
[1776763325016,50.69,76525.71,0.0,-0.17839,6e-05,20.75324]
[1776763325104,50.69,76525.71,0.0,-0.17839,6e-05,20.75324]
[1776763325483,50.69,76525.71,0.0,-0.17839,6e-05,20.75324]
[1776763326085,50.69,76525.71,0.0,-0.17839,6e-05,20.75324]
[1776763326549,50.69,76525.71,0.0,-0.17839,6e-05,20.75324]
[1776763326579,50.69,76509.03,0.0,-0.17947,6e-05,20.82778]
[1776763327657,50.69,76508.44,0.0,-0.17951,6e-05,20.8304]
[1776763328246,50.69,76508.44,0.0,-0.17951,6e-05,20.8304]
[1776763328429,50.69,76508.44,0.0,-0.17951,6e-05,20.8304]
[1776763328541,50.69,76508.44,0.0,-0.17951,6e-05,20.8304]
[1776763328581,50.69,76508.25,0.0,-0.17952,6e-05,20.83124]
[1776763329130,50.69,76508.25,0.0,-0.17952,6e-05,20.83124]
[1776763329136,50.69,76508.25,0.0,-0.17952,6e-05,20.83124]
[1776763329193,50.69,76508.25,0.0,-0.17952,6e-05,20.83124]
[1776763329512,50.69,76508.25,0.0,-0.17952,6e-05,20.83121]
[1776763332343,50.69,76503.0,0.0,-0.17986,7e-05,20.85456]
[1776763332369,50.69,76503.0,0.0,-0.17986,7e-05,20.85456]
[1776763335151,50.69,76499.32,0.0,-0.1801,7e-05,20.87081]
[1776763338979,50.69,76498.83,0.0,-0.18013,7e-05,20.8727]
[1776763344600,50.69,76501.73,0.0,-0.17993,7e-05,20.8594]
[1776763345278,50.69,76501.73,0.0,-0.17993,7e-05,20.8594]
[1776763349353,50.69,76512.21,0.0,-0.17925,6e-05,20.81246]
[1776763349411,50.69,76512.21,0.0,-0.17925,6e-05,20.81246]
[1776763349774,50.69,76512.21,0.0,-0.17925,6e-05,20.81247]
[1776763349837,50.69,76512.21,0.0,-0.17925,6e-05,20.81247]
[1776763353387,50.69,76512.21,0.0,-0.17923,6e-05,20.80914]
[1776763356271,50.69,76503.83,0.0,-0.17977,7e-05,20.84646]
[1776763356317,50.69,76503.83,0.0,-0.17977,7e-05,20.84646]
[1776763360365,50.69,76507.61,0.0,-0.17953,6e-05,20.82953]
[1776763360436,50.69,76507.61,0.0,-0.17953,6e-05,20.82953]
[1776763361509,50.69,76507.61,0.0,-0.17952,6e-05,20.82951]
[1776763365211,50.69,76508.12,0.0,-0.17949,6e-05,20.82717]
[1776763365296,50.69,76508.12,0.0,-0.17949,6e-05,20.82717]
[1776763365423,50.69,76508.12,0.0,-0.17949,6e-05,20.82717]
[1776763365495,50.69,76508.12,0.0,-0.17949,6e-05,20.82717]
[1776763367259,50.69,76508.8,0.0,-0.17945,6e-05,20.82411]
[1776763367312,50.69,76508.8,0.0,-0.17945,6e-05,20.82411]
[1776763372289,50.69,76514.87,0.0,-0.17905,6e-05,20.79707]
[1776763372312,50.69,76514.87,0.0,-0.17905,6e-05,20.7971]
[1776763378634,50.69,76510.39,0.0,-0.17934,6e-05,20.81712]
[1776763383066,50.69,76507.58,0.0,-0.17953,6e-05,20.82963]
[1776763383842,50.69,76505.91,0.0,-0.17963,7e-05,20.83708]
[1776763383853,50.69,76505.91,0.0,-0.17963,7e-05,20.83708]
[1776763385834,50.69,76501.07,0.0,-0.17995,7e-05,20.85857]
[1776763385847,50.69,76501.07,0.0,-0.17995,7e-05,20.85857]
[1776763385877,50.69,76501.07,0.0,-0.17995,7e-05,20.85857]
[1776763386085,50.69,76501.07,0.0,-0.17995,7e-05,20.85857]
[1776763386187,50.69,76501.07,0.0,-0.17995,7e-05,20.85851]
[1776763387595,50.69,76501.07,0.0,-0.17995,7e-05,20.85851]
[1776763392648,50.69,76500.83,0.0,-0.17996,7e-05,20.85923]
[1776763397653,50.69,76501.7,0.0,-0.1799,7e-05,20.85513]
[1776763398682,50.69,76501.58,0.0,-0.17991,7e-05,20.85558]
[1776763405661,50.69,76503.49,0.0,-0.17978,7e-05,20.84675]
[1776763407577,50.69,76503.82,0.0,-0.17975,7e-05,20.84524]
[1776763412668,50.69,76502.1,0.0,-0.17984,7e-05,20.8494]
[1776763417673,50.69,76500.83,0.0,-0.17992,7e-05,20.85485]
[1776763422678,50.68,76501.11,0.0,-0.1799,7e-05,20.85337]
[1776763427683,50.68,76496.47,0.0,-0.1802,7e-05,20.87376]
[1776763432688,50.68,76493.61,0.0,-0.18038,7e-05,20.88612]
[1776763437883,50.68,76498.97,0.0,-0.18003,7e-05,20.86181]
[1776763438918,50.68,76499.05,0.0,-0.18002,7e-05,20.8614]
[1776763444700,50.68,76497.65,0.0,-0.18011,7e-05,20.86731]
[1776763447538,50.68,76495.93,0.0,-0.18022,7e-05,20.87484]
[1776763449439,50.68,76495.93,0.0,-0.18021,7e-05,20.87469]
[1776763454710,50.68,76487.24,0.0,-0.18077,7e-05,20.91282]
[1776763457249,50.68,76486.43,0.0,-0.18082,7e-05,20.9162]
[1776763458023,50.68,76486.43,0.0,-0.18082,7e-05,20.91608]
[1776763458937,50.68,76486.76,0.0,-0.1808,7e-05,20.91447]
[1776763464720,50.67,76476.02,0.0,-0.18149,7e-05,20.96139]
[1776763469725,50.67,76472.36,0.0,-0.18171,7e-05,20.97672]
[1776763471736,50.67,76472.75,0.0,-0.18166,7e-05,20.97131]
[1776763472728,50.67,76471.34,0.0,-0.18175,7e-05,20.97742]
[1776763477319,50.66,76463.78,0.0,-0.18223,7e-05,21.01016]
[1776763477408,50.66,76463.78,0.0,-0.18223,7e-05,21.01016]
[1776763477645,50.66,76463.78,0.0,-0.18223,7e-05,21.00987]
[1776763478091,50.66,76463.78,0.0,-0.18223,7e-05,21.00987]
[1776763478125,50.66,76463.78,0.0,-0.18223,7e-05,21.00987]
[1776763478291,50.66,76463.78,0.0,-0.18223,7e-05,21.00987]
[1776763478619,50.66,76463.78,0.0,-0.18223,7e-05,21.01011]
[1776763479735,50.67,76444.33,0.0,-0.18352,7e-05,21.097]
[1776763481185,50.67,76444.33,0.0,-0.18352,7e-05,21.09719]
[1776763481737,50.67,76437.95,0.0,-0.18394,7e-05,21.12576]
[1776763486742,50.67,76440.62,0.0,-0.18378,7e-05,21.11483]
[1776763487124,50.67,76440.62,0.0,-0.18378,7e-05,21.11483]
[1776763487743,50.67,76440.8,0.0,-0.18377,7e-05,21.11421]
[1776763488709,50.67,76440.8,0.0,-0.18377,7e-05,21.11421]
[1776763488744,50.67,76440.76,0.0,-0.18378,7e-05,21.11459]
[1776763493749,50.67,76441.29,0.0,-0.18375,7e-05,21.11322]
[1776763494258,50.67,76441.29,0.0,-0.18375,7e-05,21.11322]
[1776763499495,50.68,76431.04,0.0,-0.18444,7e-05,21.1596]
[1776763505470,50.68,76427.6,0.0,-0.18468,7e-05,21.1756]
[1776763510766,50.68,76429.25,0.0,-0.18458,7e-05,21.16901]
[1776763515771,50.68,76430.02,0.0,-0.18454,7e-05,21.16619]
[1776763520776,50.68,76429.02,0.0,-0.18461,7e-05,21.17124]
[1776763525781,50.69,76426.68,0.0,-0.18478,7e-05,21.18221]
[1776763530421,50.69,76425.99,0.0,-0.18483,7e-05,21.18566]
[1776763530641,50.69,76425.99,0.0,-0.18483,7e-05,21.18566]
[1776763531198,50.69,76425.99,0.0,-0.18483,7e-05,21.18576]
[1776763531379,50.69,76425.99,0.0,-0.18483,7e-05,21.18576]
[1776763531480,50.69,76425.99,0.0,-0.18481,7e-05,21.18255]
[1776763531949,50.69,76425.99,0.0,-0.18481,7e-05,21.18255]
[1776763532773,50.69,76425.99,0.0,-0.18481,7e-05,21.1826]
[1776763533258,50.69,76425.99,0.0,-0.18481,7e-05,21.1826]
[1776763534790,50.69,76410.28,0.0,-0.18585,7e-05,21.2524]
[1776763534876,50.69,76410.28,0.0,-0.18585,7e-05,21.2524]
[1776763534945,50.69,76410.28,0.0,-0.18585,7e-05,21.2524]
[1776763535030,50.69,76410.28,0.0,-0.18585,7e-05,21.2524]
[1776763535063,50.69,76410.28,0.0,-0.18585,7e-05,21.2524]
[1776763536022,50.69,76410.28,0.0,-0.18585,7e-05,21.2524]
[1776763536786,50.69,76410.28,0.0,-0.18585,7e-05,21.2524]
[1776763539795,50.69,76398.82,0.0,-0.18662,7e-05,21.3031]
[1776763542030,50.69,76398.82,0.0,-0.18661,7e-05,21.303]
[1776763545847,50.69,76399.97,0.0,-0.18653,7e-05,21.2977]
[1776763549073,50.69,76403.24,0.0,-0.18632,7e-05,21.28309]
[1776763549375,50.69,76403.24,0.0,-0.18632,7e-05,21.28305]
[1776763552192,50.69,76402.27,0.0,-0.18638,7e-05,21.28729]
[1776763552232,50.69,76402.27,0.0,-0.18638,7e-05,21.28729]
[1776763552293,50.69,76402.27,0.0,-0.18638,7e-05,21.28725]
[1776763554209,50.69,76397.93,0.0,-0.18667,7e-05,21.30645]
[1776763554338,50.69,76397.93,0.0,-0.18667,7e-05,21.30645]
[1776763554440,50.69,76397.93,0.0,-0.18667,7e-05,21.30645]
[1776763554512,50.69,76397.93,0.0,-0.18667,7e-05,21.30645]
[1776763558324,50.68,76396.54,0.0,-0.18676,7e-05,21.31233]
[1776763558811,50.68,76396.54,0.0,-0.18676,7e-05,21.31233]
[1776763558814,50.68,76395.86,0.0,-0.1868,7e-05,21.3153]
[1776763559271,50.68,76395.86,0.0,-0.1868,7e-05,21.3153]
[1776763560230,50.68,76395.86,0.0,-0.1868,7e-05,21.31523]
[1776763560269,50.68,76395.86,0.0,-0.1868,7e-05,21.31523]
[1776763560280,50.68,76395.86,0.0,-0.1868,7e-05,21.31523]
[1776763560328,50.68,76395.86,0.0,-0.1868,7e-05,21.31514]
[1776763560979,50.68,76395.86,0.0,-0.1868,7e-05,21.31514]
[1776763561052,50.68,76395.86,0.0,-0.1868,7e-05,21.31514]
[1776763561460,50.68,76395.86,0.0,-0.1868,7e-05,21.31514]
[1776763561528,50.68,76395.86,0.0,-0.1868,7e-05,21.31505]
[1776763562190,50.68,76395.86,0.0,-0.1868,7e-05,21.31505]
[1776763563549,50.68,76395.86,0.0,-0.1868,7e-05,21.31495]
[1776763564820,50.68,76383.15,0.0,-0.18764,7e-05,21.371]
[1776763569825,50.68,76377.65,0.0,-0.188,7e-05,21.39458]
[1776763570380,50.68,76377.65,0.0,-0.188,7e-05,21.39458]
[1776763574296,50.68,76376.73,0.0,-0.18805,7e-05,21.39791]
[1776763579435,50.67,76375.02,0.0,-0.18815,7e-05,21.40459]
[1776763582295,50.67,76375.4,0.0,-0.18812,7e-05,21.40237]
[1776763582641,50.67,76375.4,0.0,-0.18812,7e-05,21.40237]
[1776763582648,50.67,76375.4,0.0,-0.18812,7e-05,21.40237]
[1776763582679,50.67,76375.4,0.0,-0.18812,7e-05,21.40237]
[1776763582742,50.67,76375.4,0.0,-0.18812,7e-05,21.40218]
[1776763587843,50.67,76375.23,0.0,-0.18811,7e-05,21.40206]
[1776763592848,50.67,76375.54,0.0,-0.18806,7e-05,21.39653]
[1776763595110,50.67,76375.65,0.0,-0.18805,7e-05,21.3957]
[1776763596486,50.67,76375.65,0.0,-0.18805,7e-05,21.39552]
[1776763598445,50.66,76375.65,0.0,-0.18804,7e-05,21.39506]
[1776763598486,50.66,76375.65,0.0,-0.18804,7e-05,21.39506]
[1776763598770,50.66,76375.65,0.0,-0.18804,7e-05,21.39506]
[1776763598854,50.66,76351.26,0.0,-0.18968,7e-05,21.50273]
[1776763602820,50.66,76343.76,0.0,-0.19017,7e-05,21.53485]
[1776763603023,50.66,76343.16,0.0,-0.1902,7e-05,21.53718]
[1776763603069,50.66,76343.16,0.0,-0.1902,7e-05,21.53718]
[1776763603177,50.66,76343.16,0.0,-0.1902,7e-05,21.53718]
[1776763603894,50.66,76343.65,0.0,-0.19017,7e-05,21.53466]
[1776763603964,50.66,76343.65,0.0,-0.19017,7e-05,21.53466]
[1776763604027,50.66,76343.65,0.0,-0.19017,7e-05,21.53466]
[1776763606825,50.66,76355.93,0.0,-0.18933,7e-05,21.47976]
[1776763607661,50.65,76358.45,0.0,-0.18915,7e-05,21.46834]
[1776763607730,50.65,76358.45,0.0,-0.18915,7e-05,21.46808]
[1776763612868,50.65,76357.04,0.0,-0.18923,7e-05,21.47304]
[1776763615059,50.65,76357.6,0.0,-0.18918,7e-05,21.47004]
[1776763615115,50.65,76357.6,0.0,-0.18918,7e-05,21.47004]
[1776763615118,50.65,76357.6,0.0,-0.18918,7e-05,21.47004]
[1776763615871,50.65,76357.15,0.0,-0.18921,7e-05,21.47177]
[1776763617081,50.65,76357.41,0.0,-0.18919,7e-05,21.47034]
[1776763617223,50.65,76357.41,0.0,-0.18919,7e-05,21.47034]
[1776763617279,50.65,76357.41,0.0,-0.18919,7e-05,21.47034]
[1776763618312,50.65,76360.71,0.0,-0.18896,7e-05,21.45552]
[1776763621151,50.64,76354.49,0.0,-0.18937,7e-05,21.48225]
[1776763621198,50.64,76354.49,0.0,-0.18937,7e-05,21.48225]
[1776763621262,50.64,76354.49,0.0,-0.18937,7e-05,21.48225]
[1776763622044,50.64,76352.29,0.0,-0.18951,7e-05,21.49172]
[1776763625261,50.64,76351.43,0.0,-0.18956,7e-05,21.49465]
[1776763625321,50.64,76351.43,0.0,-0.18956,7e-05,21.49465]
[1776763627284,50.64,76351.89,0.0,-0.18952,7e-05,21.49206]
[1776763627328,50.64,76351.89,0.0,-0.18952,7e-05,21.49206]
[1776763627432,50.64,76351.89,0.0,-0.18952,7e-05,21.49206]
[1776763627516,50.64,76351.89,0.0,-0.18952,7e-05,21.49206]
[1776763627614,50.64,76351.89,0.0,-0.18952,7e-05,21.49176]
[1776763627902,50.64,76351.89,0.0,-0.18952,7e-05,21.49176]
[1776763627953,50.64,76351.89,0.0,-0.18952,7e-05,21.49176]
[1776763628275,50.64,76351.89,0.0,-0.18952,7e-05,21.49176]
[1776763628332,50.64,76351.89,0.0,-0.18952,7e-05,21.49176]
[1776763629246,50.64,76346.65,0.0,-0.18987,7e-05,21.51461]
[1776763631440,50.63,76337.36,0.0,-0.19048,7e-05,21.555]
[1776763636555,50.63,76344.89,0.0,-0.18995,7e-05,21.52002]
[1776763637058,50.63,76343.86,0.0,-0.19001,7e-05,21.52425]
[1776763637624,50.63,76343.86,0.0,-0.19001,7e-05,21.52425]
[1776763637658,50.63,76343.86,0.0,-0.19001,7e-05,21.52425]
[1776763637724,50.63,76343.86,0.0,-0.19001,7e-05,21.52393]
[1776763639081,50.62,76343.86,0.0,-0.19001,7e-05,21.52361]
[1776763639136,50.62,76343.86,0.0,-0.19001,7e-05,21.52361]
[1776763639897,50.62,76340.02,0.0,-0.19026,7e-05,21.54028]
[1776763642177,50.62,76334.93,0.0,-0.19059,7e-05,21.56206]
[1776763645426,50.62,76331.62,0.0,-0.1908,7e-05,21.57557]
[1776763645454,50.62,76331.62,0.0,-0.1908,7e-05,21.57557]
[1776763645503,50.62,76331.62,0.0,-0.1908,7e-05,21.57557]
[1776763647457,50.61,76330.64,0.0,-0.19086,7e-05,21.57914]
[1776763652473,50.61,76320.84,0.0,-0.19147,7e-05,21.6171]
[1776763653454,50.61,76318.71,0.0,-0.19161,7e-05,21.62603]
[1776763653911,50.61,76317.58,0.0,-0.19168,7e-05,21.63059]
[1776763655001,50.6,76317.58,0.0,-0.19168,7e-05,21.63009]
[1776763655300,50.6,76317.58,0.0,-0.19168,7e-05,21.63009]
[1776763655540,50.6,76317.58,0.0,-0.19168,7e-05,21.63009]
[1776763655913,50.6,76305.63,0.0,-0.19248,7e-05,21.68235]
[1776763657665,50.6,76309.64,0.0,-0.1922,7e-05,21.66415]
[1776763657915,50.6,76322.66,0.0,-0.19131,7e-05,21.60622]
[1776763658746,50.6,76322.66,0.0,-0.19131,7e-05,21.60622]
[1776763658916,50.6,76324.19,0.0,-0.1912,7e-05,21.59906]
[1776763659540,50.6,76324.19,0.0,-0.1912,7e-05,21.59906]
[1776763659917,50.6,76324.99,0.0,-0.19114,7e-05,21.59513]
[1776763660331,50.6,76324.99,0.0,-0.19114,7e-05,21.59513]
[1776763661047,50.59,76326.39,0.0,-0.19104,7e-05,21.58855]
[1776763661642,50.59,76326.39,0.0,-0.19104,7e-05,21.58855]
[1776763662359,50.59,76326.39,0.0,-0.19103,7e-05,21.58816]
[1776763662920,50.59,76340.54,0.0,-0.19007,7e-05,21.52526]
[1776763665074,50.59,76340.54,0.0,-0.19006,7e-05,21.52461]
[1776763670928,50.58,76342.99,0.0,-0.18987,7e-05,21.51193]
[1776763675936,50.58,76342.52,0.0,-0.18988,7e-05,21.51252]
[1776763680941,50.57,76339.66,0.0,-0.19005,7e-05,21.52369]
[1776763686947,50.57,76334.53,0.0,-0.19037,7e-05,21.54442]
[1776763690016,50.57,76334.38,0.0,-0.19037,7e-05,21.54408]
[1776763695293,50.56,76334.29,0.0,-0.19035,7e-05,21.5428]
[1776763700186,50.55,76331.13,0.0,-0.19054,7e-05,21.55505]
[1776763705965,50.55,76329.2,0.0,-0.19064,7e-05,21.56151]
[1776763710970,50.54,76330.67,0.0,-0.19051,7e-05,21.55329]
[1776763716504,50.54,76337.28,0.0,-0.19002,7e-05,21.51921]
[1776763717978,50.53,76325.75,0.0,-0.1908,7e-05,21.56957]
[1776763718488,50.53,76325.75,0.0,-0.1908,7e-05,21.56957]
[1776763723843,50.53,76323.49,0.0,-0.19092,7e-05,21.57775]
[1776763725818,50.53,76324.22,0.0,-0.19086,7e-05,21.57378]
[1776763725827,50.53,76324.22,0.0,-0.19086,7e-05,21.57378]
[1776763726524,50.53,76324.22,0.0,-0.19086,7e-05,21.57342]
[1776763730592,50.52,76317.97,0.0,-0.19126,7e-05,21.59957]
[1776763731391,50.52,76317.97,0.0,-0.19125,7e-05,21.59918]
[1776763732477,50.52,76317.97,0.0,-0.19125,7e-05,21.59879]
[1776763732578,50.52,76317.97,0.0,-0.19124,7e-05,21.5984]
[1776763737532,50.51,76316.8,0.0,-0.1913,7e-05,21.602]
[1776763737633,50.51,76316.8,0.0,-0.19129,7e-05,21.6016]
[1776763742798,50.5,76312.87,0.0,-0.19154,7e-05,21.61738]
[1776763742896,50.5,76312.87,0.0,-0.19154,7e-05,21.61738]
[1776763746006,50.5,76328.31,0.0,-0.19047,7e-05,21.54756]
[1776763747681,50.5,76327.3,0.0,-0.19053,7e-05,21.55172]
[1776763748108,50.5,76327.3,0.0,-0.19053,7e-05,21.55139]
[1776763748794,50.5,76327.3,0.0,-0.19053,7e-05,21.55139]
[1776763748880,50.5,76327.3,0.0,-0.19053,7e-05,21.55139]
[1776763748959,50.5,76327.3,0.0,-0.19052,7e-05,21.55097]
[1776763749105,50.5,76327.3,0.0,-0.19052,7e-05,21.55097]
[1776763749844,50.5,76327.3,0.0,-0.19052,7e-05,21.55097]
[1776763749956,50.5,76327.3,0.0,-0.19052,7e-05,21.55097]
[1776763750061,50.49,76327.3,0.0,-0.19051,7e-05,21.55049]
[1776763750139,50.49,76327.3,0.0,-0.19051,7e-05,21.55049]
[1776763750984,50.49,76327.3,0.0,-0.19051,7e-05,21.55049]
[1776763751008,50.49,76327.3,0.0,-0.19051,7e-05,21.55]
[1776763751491,50.49,76327.3,0.0,-0.19051,7e-05,21.55]
[1776763751826,50.49,76327.3,0.0,-0.19051,7e-05,21.55]
[1776763751993,50.49,76327.3,0.0,-0.19051,7e-05,21.55]
[1776763752017,50.49,76274.25,0.0,-0.19412,7e-05,21.78414]
[1776763752267,50.49,76274.25,0.0,-0.19412,7e-05,21.78414]
[1776763752390,50.49,76274.25,0.0,-0.19412,7e-05,21.78414]
[1776763752440,50.49,76274.25,0.0,-0.19412,7e-05,21.78414]
[1776763752508,50.49,76274.25,0.0,-0.19412,7e-05,21.78414]
[1776763752542,50.49,76274.25,0.0,-0.19412,7e-05,21.78414]
[1776763752664,50.49,76274.25,0.0,-0.19412,7e-05,21.78414]
[1776763752727,50.49,76274.25,0.0,-0.19412,7e-05,21.78414]
[1776763752749,50.49,76274.25,0.0,-0.19412,7e-05,21.78414]
[1776763753464,50.49,76274.25,0.0,-0.19412,7e-05,21.78394]
[1776763753565,50.49,76274.25,0.0,-0.19412,7e-05,21.78394]
[1776763754021,50.49,76251.25,0.0,-0.1957,7e-05,21.88513]
[1776763754486,50.49,76251.25,0.0,-0.1957,7e-05,21.88513]
[1776763754522,50.49,76251.25,0.0,-0.1957,7e-05,21.88513]
[1776763754567,50.49,76251.25,0.0,-0.19571,7e-05,21.88533]
[1776763755474,50.49,76251.25,0.0,-0.19571,7e-05,21.88533]
[1776763755478,50.49,76251.25,0.0,-0.19571,7e-05,21.88533]
[1776763755542,50.49,76251.25,0.0,-0.19571,7e-05,21.88533]
[1776763755676,50.49,76251.25,0.0,-0.19571,7e-05,21.88547]
[1776763757024,50.49,76221.77,0.0,-0.19775,7e-05,22.01488]
[1776763759109,50.49,76223.57,0.0,-0.19762,7e-05,22.00656]
[1776763760027,50.49,76227.34,0.0,-0.19735,7e-05,21.98983]
[1776763760198,50.49,76227.34,0.0,-0.19735,7e-05,21.98983]
[1776763760303,50.49,76227.34,0.0,-0.19735,7e-05,21.98983]
[1776763761028,50.49,76228.33,0.0,-0.19728,7e-05,21.98526]
[1776763761201,50.49,76228.33,0.0,-0.19728,7e-05,21.98526]
[1776763762401,50.49,76228.33,0.0,-0.19728,7e-05,21.98507]
[1776763762473,50.49,76228.33,0.0,-0.19728,7e-05,21.98507]
[1776763765036,50.48,76246.95,0.0,-0.19598,7e-05,21.9024]
[1776763765466,50.48,76246.95,0.0,-0.19598,7e-05,21.9024]
[1776763765755,50.48,76246.95,0.0,-0.19597,7e-05,21.9022]
[1776763767038,50.48,76258.18,0.0,-0.19519,7e-05,21.85259]
[1776763768298,50.48,76268.9,0.0,-0.19445,7e-05,21.80522]
[1776763769487,50.48,76271.35,0.0,-0.19429,7e-05,21.79436]
[1776763769533,50.48,76271.35,0.0,-0.19429,7e-05,21.79436]
[1776763769536,50.48,76271.35,0.0,-0.19429,7e-05,21.79436]
[1776763769682,50.48,76271.35,0.0,-0.19429,7e-05,21.79436]
[1776763769764,50.48,76271.35,0.0,-0.19429,7e-05,21.79436]
[1776763769847,50.48,76271.35,0.0,-0.19429,7e-05,21.79436]
[1776763769959,50.48,76271.35,0.0,-0.19429,7e-05,21.79436]
[1776763770041,50.48,76271.35,0.0,-0.19428,7e-05,21.79429]
[1776763772044,50.48,76247.01,0.0,-0.19594,7e-05,21.89797]
[1776763772293,50.48,76247.01,0.0,-0.19594,7e-05,21.89797]
[1776763772552,50.48,76247.01,0.0,-0.19594,7e-05,21.89797]
[1776763773406,50.48,76242.05,0.0,-0.19628,7e-05,21.91956]
[1776763773477,50.48,76242.05,0.0,-0.19628,7e-05,21.91956]
[1776763774046,50.48,76241.91,0.0,-0.19628,7e-05,21.91994]
[1776763774587,50.48,76241.91,0.0,-0.19628,7e-05,21.91994]
[1776763775017,50.48,76241.91,0.0,-0.19628,7e-05,21.91967]
[1776763775399,50.48,76241.91,0.0,-0.19628,7e-05,21.91967]
[1776763775432,50.48,76241.91,0.0,-0.19628,7e-05,21.91967]
[1776763775459,50.48,76241.91,0.0,-0.19628,7e-05,21.91967]
[1776763776048,50.48,76233.44,0.0,-0.19686,7e-05,21.95669]
[1776763777335,50.48,76233.36,0.0,-0.19687,7e-05,21.95676]
[1776763778050,50.48,76236.54,0.0,-0.19664,7e-05,21.9425]
[1776763781710,50.47,76234.25,0.0,-0.19679,7e-05,21.95179]
[1776763781805,50.47,76234.25,0.0,-0.19679,7e-05,21.95179]
[1776763782319,50.47,76234.25,0.0,-0.19678,7e-05,21.95152]
[1776763782391,50.47,76234.25,0.0,-0.19678,7e-05,21.95152]
[1776763784827,50.47,76242.87,0.0,-0.19618,7e-05,21.91314]
[1776763784897,50.47,76242.87,0.0,-0.19618,7e-05,21.91314]
[1776763785382,50.47,76242.87,0.0,-0.19618,7e-05,21.91296]
[1776763786059,50.47,76255.06,0.0,-0.19533,7e-05,21.85911]
[1776763786928,50.47,76255.06,0.0,-0.19533,7e-05,21.85911]
[1776763787060,50.47,76257.8,0.0,-0.19514,7e-05,21.84688]
[1776763789117,50.47,76263.63,0.0,-0.19474,7e-05,21.82097]
[1776763792180,50.47,76261.55,0.0,-0.19487,7e-05,21.82977]
[1776763793052,50.47,76261.55,0.0,-0.19487,7e-05,21.82977]
[1776763793119,50.47,76256.73,0.0,-0.1952,7e-05,21.8509]
[1776763793422,50.47,76256.73,0.0,-0.1952,7e-05,21.8509]
[1776763794067,50.47,76261.24,0.0,-0.19489,7e-05,21.83091]
[1776763796037,50.47,76261.24,0.0,-0.19489,7e-05,21.8308]
[1776763797474,50.47,76256.03,0.0,-0.19524,7e-05,21.85344]
[1776763798071,50.47,76255.71,0.0,-0.19526,7e-05,21.85473]
[1776763798343,50.47,76255.71,0.0,-0.19526,7e-05,21.85473]
[1776763799116,50.46,76255.98,0.0,-0.19524,7e-05,21.85339]
[1776763799510,50.46,76255.98,0.0,-0.19524,7e-05,21.85339]
[1776763799842,50.46,76255.98,0.0,-0.19524,7e-05,21.85339]
[1776763799911,50.46,76255.98,0.0,-0.19524,7e-05,21.85339]
[1776763799980,50.46,76255.98,0.0,-0.19524,7e-05,21.85325]
[1776763801442,50.46,76262.47,0.0,-0.19479,7e-05,21.8245]
[1776763801710,50.46,76262.47,0.0,-0.19479,7e-05,21.8245]
[1776763801940,50.46,76262.47,0.0,-0.19479,7e-05,21.8245]
[1776763802038,50.46,76262.47,0.0,-0.19479,7e-05,21.8244]
[1776763802104,50.46,76262.47,0.0,-0.19479,7e-05,21.8244]
[1776763803040,50.46,76262.47,0.0,-0.19479,7e-05,21.8244]
[1776763803131,50.46,76269.04,0.0,-0.19434,7e-05,21.79537]
[1776763803224,50.46,76269.04,0.0,-0.19434,7e-05,21.79537]
[1776763803471,50.46,76269.04,0.0,-0.19434,7e-05,21.79537]
[1776763803479,50.46,76269.04,0.0,-0.19434,7e-05,21.79537]
[1776763803554,50.46,76269.04,0.0,-0.19434,7e-05,21.79537]
[1776763803593,50.46,76269.04,0.0,-0.19434,7e-05,21.79537]
[1776763803606,50.46,76269.04,0.0,-0.19434,7e-05,21.79537]
[1776763804077,50.46,76276.47,0.0,-0.19383,7e-05,21.76252]
[1776763805898,50.46,76284.59,0.0,-0.19327,7e-05,21.72666]
[1776763807080,50.46,76270.68,0.0,-0.19422,7e-05,21.78801]
[1776763807602,50.46,76270.68,0.0,-0.19422,7e-05,21.78801]
[1776763807677,50.46,76270.68,0.0,-0.19422,7e-05,21.78801]
[1776763807771,50.46,76270.68,0.0,-0.19422,7e-05,21.78801]
[1776763808081,50.46,76263.28,0.0,-0.19473,7e-05,21.82055]
[1776763808959,50.46,76263.28,0.0,-0.19473,7e-05,21.82055]
[1776763808967,50.46,76263.28,0.0,-0.19473,7e-05,21.82055]
[1776763808969,50.46,76263.28,0.0,-0.19473,7e-05,21.82055]
[1776763809082,50.46,76253.03,0.0,-0.19544,7e-05,21.86559]
[1776763810115,50.46,76248.44,0.0,-0.19575,7e-05,21.88563]
[1776763811422,50.46,76245.55,0.0,-0.19595,7e-05,21.89817]
[1776763817090,50.46,76244.92,0.0,-0.19597,7e-05,21.8998]
[1776763819331,50.46,76246.09,0.0,-0.19589,7e-05,21.89426]
[1776763820033,50.45,76246.09,0.0,-0.19588,7e-05,21.89407]
[1776763821844,50.45,76248.2,0.0,-0.19574,7e-05,21.88458]
[1776763822027,50.45,76248.2,0.0,-0.19574,7e-05,21.88458]
[1776763822070,50.45,76248.2,0.0,-0.19574,7e-05,21.88458]
[1776763822971,50.45,76253.57,0.0,-0.19536,7e-05,21.86076]
[1776763823053,50.45,76253.57,0.0,-0.19536,7e-05,21.86059]
[1776763823680,50.45,76253.57,0.0,-0.19536,7e-05,21.86059]
[1776763823748,50.45,76253.57,0.0,-0.19536,7e-05,21.86059]
[1776763825900,50.45,76252.21,0.0,-0.19545,7e-05,21.86626]
[1776763825907,50.45,76252.21,0.0,-0.19545,7e-05,21.86626]
[1776763826075,50.45,76252.21,0.0,-0.19545,7e-05,21.86608]
[1776763826948,50.45,76252.21,0.0,-0.19545,7e-05,21.86608]
[1776763826979,50.45,76252.21,0.0,-0.19545,7e-05,21.86608]
[1776763827080,50.45,76252.21,0.0,-0.19545,7e-05,21.86608]
[1776763827100,50.45,76245.42,0.0,-0.19591,7e-05,21.8958]
[1776763827891,50.45,76245.42,0.0,-0.19591,7e-05,21.8958]
[1776763829941,50.45,76245.42,0.0,-0.19591,7e-05,21.89538]
[1776763831356,50.45,76245.42,0.0,-0.1959,7e-05,21.89489]
[1776763831457,50.45,76245.42,0.0,-0.1959,7e-05,21.89489]
[1776763832183,50.45,76245.42,0.0,-0.19588,7e-05,21.89139]
[1776763832231,50.45,76245.42,0.0,-0.19588,7e-05,21.89139]
[1776763832272,50.45,76245.42,0.0,-0.19588,7e-05,21.89139]
[1776763832321,50.45,76245.42,0.0,-0.19588,7e-05,21.89139]
[1776763836005,50.45,76245.65,0.0,-0.19585,7e-05,21.8898]
[1776763837546,50.44,76245.65,0.0,-0.19585,7e-05,21.88941]
[1776763840290,50.44,76243.04,0.0,-0.19602,7e-05,21.90032]
[1776763840331,50.44,76243.04,0.0,-0.19602,7e-05,21.90032]
[1776763840373,50.44,76243.04,0.0,-0.19602,7e-05,21.90032]
[1776763840422,50.44,76243.04,0.0,-0.19602,7e-05,21.90032]
[1776763840783,50.44,76243.04,0.0,-0.19602,7e-05,21.90032]
[1776763840846,50.44,76243.04,0.0,-0.19602,7e-05,21.90032]
[1776763842121,50.44,76250.13,0.0,-0.19552,7e-05,21.86877]
[1776763842139,50.44,76250.13,0.0,-0.19552,7e-05,21.86877]
[1776763843059,50.44,76250.13,0.0,-0.19552,7e-05,21.86865]
[1776763844069,50.44,76250.13,0.0,-0.19552,7e-05,21.86865]
[1776763844118,50.44,76259.59,0.0,-0.19487,7e-05,21.82681]
[1776763844226,50.44,76259.59,0.0,-0.19487,7e-05,21.82681]
[1776763844452,50.44,76259.59,0.0,-0.19487,7e-05,21.82681]
[1776763847121,50.44,76240.04,0.0,-0.19621,7e-05,21.91246]
[1776763847536,50.44,76240.04,0.0,-0.19621,7e-05,21.91246]
[1776763847979,50.44,76240.04,0.0,-0.19621,7e-05,21.91246]
[1776763848093,50.44,76240.04,0.0,-0.19621,7e-05,21.91246]
[1776763848157,50.44,76240.41,0.0,-0.19618,7e-05,21.91059]
[1776763848167,50.44,76240.41,0.0,-0.19618,7e-05,21.91059]
[1776763849007,50.44,76240.41,0.0,-0.19618,7e-05,21.91059]
[1776763849109,50.44,76240.41,0.0,-0.19618,7e-05,21.91038]
[1776763850225,50.44,76239.9,0.0,-0.19621,7e-05,21.91242]
[1776763850580,50.44,76239.9,0.0,-0.19621,7e-05,21.91242]
[1776763852219,50.43,76229.34,0.0,-0.19694,7e-05,21.95843]
[1776763854830,50.43,76229.39,0.0,-0.19692,7e-05,21.95766]
[1776763857651,50.43,76229.72,0.0,-0.1969,7e-05,21.95593]
[1776763862674,50.43,76233.89,0.0,-0.19662,7e-05,21.93827]
[1776763862891,50.43,76233.89,0.0,-0.19662,7e-05,21.93827]
[1776763863290,50.43,76233.89,0.0,-0.19661,7e-05,21.93804]
[1776763864272,50.43,76237.56,0.0,-0.19636,7e-05,21.92164]
[1776763865200,50.43,76244.53,0.0,-0.19587,7e-05,21.89074]
[1776763865280,50.43,76244.53,0.0,-0.19587,7e-05,21.89074]
[1776763866057,50.43,76244.53,0.0,-0.19587,7e-05,21.89074]
[1776763866063,50.43,76244.53,0.0,-0.19587,7e-05,21.89055]
[1776763870460,50.43,76253.49,0.0,-0.19524,7e-05,21.85047]
[1776763870471,50.43,76253.49,0.0,-0.19524,7e-05,21.85047]
[1776763870473,50.43,76253.49,0.0,-0.19524,7e-05,21.85034]
[1776763872513,50.43,76255.01,0.0,-0.19513,7e-05,21.8435]
[1776763873702,50.43,76254.37,0.0,-0.19517,7e-05,21.84622]
[1776763873803,50.43,76254.37,0.0,-0.19517,7e-05,21.84608]
[1776763875149,50.43,76241.21,0.0,-0.19608,7e-05,21.90392]
[1776763880159,50.42,76244.68,0.0,-0.19582,7e-05,21.88762]
[1776763883322,50.42,76243.55,0.0,-0.19589,7e-05,21.89206]
[1776763884162,50.42,76243.55,0.0,-0.19589,7e-05,21.89193]
[1776763886524,50.42,76243.55,0.0,-0.19589,7e-05,21.89174]
[1776763886795,50.42,76243.55,0.0,-0.19589,7e-05,21.89174]
[1776763886923,50.42,76243.55,0.0,-0.19589,7e-05,21.89174]
[1776763887166,50.42,76261.58,0.0,-0.19464,7e-05,21.8121]
[1776763888691,50.42,76262.89,0.0,-0.19455,7e-05,21.80622]
[1776763888771,50.42,76262.89,0.0,-0.19455,7e-05,21.8062]
[1776763890890,50.42,76262.89,0.0,-0.19455,7e-05,21.80622]
[1776763890905,50.42,76262.89,0.0,-0.19455,7e-05,21.80626]
[1776763891270,50.42,76262.89,0.0,-0.19455,7e-05,21.80626]
[1776763892005,50.42,76262.89,0.0,-0.19455,7e-05,21.80626]
[1776763892114,50.42,76262.89,0.0,-0.19455,7e-05,21.80626]
[1776763892171,50.42,76286.1,0.0,-0.19294,7e-05,21.70041]
[1776763892806,50.42,76286.1,0.0,-0.19294,7e-05,21.70041]
[1776763896823,50.42,76285.33,0.0,-0.19299,7e-05,21.70387]
[1776763896916,50.42,76285.33,0.0,-0.19299,7e-05,21.70387]
[1776763897136,50.42,76285.33,0.0,-0.19299,7e-05,21.70393]
[1776763897348,50.42,76285.33,0.0,-0.19299,7e-05,21.70393]
[1776763897637,50.42,76285.33,0.0,-0.19299,7e-05,21.70393]
[1776763898056,50.42,76285.33,0.0,-0.19299,7e-05,21.70394]
[1776763899007,50.42,76285.33,0.0,-0.19299,7e-05,21.70394]
[1776763899045,50.42,76285.33,0.0,-0.19299,7e-05,21.70395]
[1776763899636,50.42,76285.33,0.0,-0.19299,7e-05,21.70395]
[1776763900032,50.42,76285.33,0.0,-0.19299,7e-05,21.70395]
[1776763900084,50.42,76285.33,0.0,-0.19299,7e-05,21.70395]
[1776763900432,50.42,76277.97,0.0,-0.1935,7e-05,21.73652]
[1776763900496,50.42,76277.97,0.0,-0.1935,7e-05,21.73652]
[1776763900962,50.42,76277.97,0.0,-0.1935,7e-05,21.73652]
[1776763901001,50.42,76277.97,0.0,-0.1935,7e-05,21.73652]
[1776763901063,50.42,76277.97,0.0,-0.1935,7e-05,21.73653]
[1776763901335,50.42,76277.97,0.0,-0.1935,7e-05,21.73653]
[1776763902971,50.42,76284.38,0.0,-0.19306,7e-05,21.70819]
[1776763903042,50.42,76284.38,0.0,-0.19306,7e-05,21.70822]
[1776763904698,50.42,76281.63,0.0,-0.19325,7e-05,21.72042]
[1776763904956,50.42,76281.63,0.0,-0.19325,7e-05,21.72042]
[1776763907749,50.42,76287.09,0.0,-0.19287,7e-05,21.69639]
[1776763908678,50.42,76287.4,0.0,-0.19285,7e-05,21.69512]
[1776763913750,50.42,76280.62,0.0,-0.19332,7e-05,21.72527]
[1776763918772,50.42,76287.28,0.0,-0.19287,7e-05,21.696]
[1776763919126,50.42,76287.28,0.0,-0.19287,7e-05,21.696]
[1776763919145,50.42,76287.28,0.0,-0.19287,7e-05,21.696]
[1776763919163,50.42,76287.28,0.0,-0.19287,7e-05,21.69606]
[1776763920181,50.42,76287.28,0.0,-0.19287,7e-05,21.69606]
[1776763920201,50.42,76288.44,0.0,-0.19279,7e-05,21.69097]
[1776763922613,50.42,76288.52,0.0,-0.19279,7e-05,21.69078]
[1776763923186,50.42,76288.52,0.0,-0.19279,7e-05,21.69078]
[1776763924476,50.42,76292.18,0.0,-0.19254,7e-05,21.67475]
[1776763924550,50.42,76292.18,0.0,-0.19254,7e-05,21.67475]
[1776763925206,50.42,76296.37,0.0,-0.19225,7e-05,21.65629]
[1776763926160,50.42,76296.37,0.0,-0.19225,7e-05,21.65629]
[1776763926968,50.43,76297.28,0.0,-0.19219,7e-05,21.65236]
[1776763927070,50.43,76297.28,0.0,-0.19219,7e-05,21.65236]
[1776763927099,50.43,76297.28,0.0,-0.19219,7e-05,21.65242]
[1776763927394,50.43,76297.28,0.0,-0.19219,7e-05,21.65242]
[1776763928197,50.43,76297.28,0.0,-0.19219,7e-05,21.65242]
[1776763928209,50.43,76291.63,0.0,-0.19258,7e-05,21.67753]
[1776763928238,50.43,76291.63,0.0,-0.19258,7e-05,21.67753]
[1776763931212,50.43,76280.26,0.0,-0.19336,7e-05,21.72799]
[1776763931371,50.43,76280.26,0.0,-0.19336,7e-05,21.72799]
[1776763931380,50.43,76280.26,0.0,-0.19336,7e-05,21.72799]
[1776763932213,50.43,76281.82,0.0,-0.19326,7e-05,21.72113]
[1776763937218,50.43,76289.47,0.0,-0.19273,7e-05,21.68752]
[1776763937282,50.43,76289.47,0.0,-0.19273,7e-05,21.68752]
[1776763937346,50.43,76289.47,0.0,-0.19273,7e-05,21.68752]
[1776763937407,50.43,76289.47,0.0,-0.19273,7e-05,21.68752]
[1776763938219,50.43,76289.95,0.0,-0.1927,7e-05,21.68549]
[1776763939481,50.43,76289.95,0.0,-0.1927,7e-05,21.68555]
[1776763939497,50.43,76289.95,0.0,-0.1927,7e-05,21.68555]
[1776763939623,50.43,76289.95,0.0,-0.1927,7e-05,21.68555]
[1776763940048,50.43,76289.95,0.0,-0.1927,7e-05,21.68558]
[1776763941467,50.43,76279.65,0.0,-0.19341,7e-05,21.73115]
[1776763942713,50.43,76270.0,0.0,-0.19407,7e-05,21.77376]
[1776763942800,50.43,76270.0,0.0,-0.19407,7e-05,21.77376]
[1776763943254,50.43,76270.0,0.0,-0.19407,7e-05,21.77371]
[1776763943318,50.43,76270.0,0.0,-0.19407,7e-05,21.77371]
[1776763943947,50.43,76270.0,0.0,-0.19407,7e-05,21.77371]
[1776763943983,50.43,76270.0,0.0,-0.19407,7e-05,21.77371]
[1776763945226,50.43,76256.64,0.0,-0.19499,7e-05,21.83256]
[1776763945537,50.43,76256.64,0.0,-0.19499,7e-05,21.83256]
[1776763946227,50.43,76254.65,0.0,-0.19513,7e-05,21.84121]
[1776763949194,50.43,76254.06,0.0,-0.19516,7e-05,21.84353]
[1776763949256,50.42,76253.36,0.0,-0.19521,7e-05,21.84652]
[1776763950040,50.42,76253.36,0.0,-0.19521,7e-05,21.84652]
[1776763950148,50.42,76253.36,0.0,-0.19521,7e-05,21.84652]
[1776763950968,50.42,76253.36,0.0,-0.19521,7e-05,21.8464]
[1776763951029,50.42,76253.36,0.0,-0.19521,7e-05,21.8464]
[1776763951579,50.42,76253.36,0.0,-0.19519,7e-05,21.84305]
[1776763951986,50.42,76253.36,0.0,-0.19519,7e-05,21.84305]
[1776763952060,50.42,76253.36,0.0,-0.19519,7e-05,21.84296]
[1776763956837,50.42,76259.09,0.0,-0.19479,7e-05,21.81728]
[1776763956966,50.42,76259.09,0.0,-0.19479,7e-05,21.81728]
[1776763957051,50.42,76259.09,0.0,-0.19478,7e-05,21.81718]
[1776763957299,50.42,76259.09,0.0,-0.19478,7e-05,21.81718]
[1776763961715,50.42,76256.57,0.0,-0.19495,7e-05,21.82789]
[1776763962128,50.42,76256.57,0.0,-0.19495,7e-05,21.82778]
[1776763967247,50.42,76251.78,0.0,-0.19527,7e-05,21.84829]
[1776763971848,50.42,76253.4,0.0,-0.19515,7e-05,21.84067]
[1776763973847,50.42,76256.46,0.0,-0.19494,7e-05,21.82694]
[1776763979257,50.41,76255.64,0.0,-0.19499,7e-05,21.82993]
[1776763979951,50.41,76255.64,0.0,-0.19499,7e-05,21.82993]
[1776763985263,50.41,76256.61,0.0,-0.19491,7e-05,21.825]
[1776763989315,50.41,76256.79,0.0,-0.19489,7e-05,21.82381]
[1776763992570,50.41,76256.79,0.0,-0.19489,7e-05,21.82357]
[1776763992789,50.41,76256.79,0.0,-0.19489,7e-05,21.82357]
[1776763993252,50.41,76256.79,0.0,-0.19489,7e-05,21.82352]
[1776763993415,50.41,76256.79,0.0,-0.19489,7e-05,21.82352]
[1776763994234,50.41,76256.79,0.0,-0.19489,7e-05,21.82352]
[1776763994772,50.41,76256.79,0.0,-0.19489,7e-05,21.82349]
[1776763994825,50.41,76256.79,0.0,-0.19489,7e-05,21.82349]
[1776763994888,50.41,76256.79,0.0,-0.19489,7e-05,21.82349]
[1776763995258,50.41,76256.79,0.0,-0.19489,7e-05,21.82349]
[1776763995303,50.41,76256.79,0.0,-0.19489,7e-05,21.8235]
[1776763995388,50.41,76256.79,0.0,-0.19489,7e-05,21.8235]
[1776763995650,50.41,76256.79,0.0,-0.19489,7e-05,21.8235]
[1776763997275,50.41,76273.43,0.0,-0.19374,7e-05,21.74997]
[1776763998261,50.41,76273.43,0.0,-0.19374,7e-05,21.74997]
[1776764000743,50.41,76275.84,0.0,-0.19357,7e-05,21.73931]
[1776764000845,50.41,76275.84,0.0,-0.19357,7e-05,21.73931]
[1776764002257,50.41,76275.84,0.0,-0.19357,7e-05,21.73931]
[1776764002280,50.41,76275.5,0.0,-0.1936,7e-05,21.74084]
[1776764007280,50.41,76269.8,0.0,-0.19399,7e-05,21.76593]
[1776764007331,50.41,76270.02,0.0,-0.19397,7e-05,21.76494]
[1776764008088,50.41,76270.02,0.0,-0.19397,7e-05,21.76494]
[1776764010891,50.41,76269.94,0.0,-0.19398,7e-05,21.76516]
[1776764013204,50.41,76267.38,0.0,-0.19413,7e-05,21.77316]
[1776764018280,50.41,76260.43,0.0,-0.19461,7e-05,21.80355]
[1776764023301,50.41,76259.94,0.0,-0.19463,7e-05,21.8052]
[1776764029289,50.4,76259.99,0.0,-0.19462,7e-05,21.80463]
[1776764029785,50.4,76262.87,0.0,-0.19442,7e-05,21.79184]
[1776764029955,50.4,76262.87,0.0,-0.19442,7e-05,21.79184]
[1776764030308,50.4,76262.79,0.0,-0.19443,7e-05,21.79211]
[1776764030863,50.4,76262.79,0.0,-0.19443,7e-05,21.79211]
[1776764030911,50.4,76262.79,0.0,-0.19443,7e-05,21.79211]
[1776764031102,50.4,76262.79,0.0,-0.19443,7e-05,21.79211]
[1776764031103,50.4,76262.79,0.0,-0.19443,7e-05,21.79205]
[1776764031328,50.4,76262.79,0.0,-0.19443,7e-05,21.79205]
[1776764032310,50.4,76246.56,0.0,-0.19555,7e-05,21.86358]
[1776764032681,50.4,76246.56,0.0,-0.19555,7e-05,21.86358]
[1776764033039,50.4,76246.56,0.0,-0.19555,7e-05,21.86358]
[1776764035313,50.4,76229.09,0.0,-0.19675,7e-05,21.93998]
[1776764036315,50.4,76229.09,0.0,-0.19675,7e-05,21.93998]
[1776764036412,50.4,76227.19,0.0,-0.19688,7e-05,21.94809]
[1776764036445,50.4,76227.19,0.0,-0.19688,7e-05,21.94809]
[1776764036503,50.4,76227.19,0.0,-0.19688,7e-05,21.94809]
[1776764036534,50.4,76227.19,0.0,-0.19688,7e-05,21.94809]
[1776764036566,50.4,76227.19,0.0,-0.19688,7e-05,21.94809]
[1776764036626,50.4,76227.19,0.0,-0.19688,7e-05,21.94809]
[1776764037268,50.4,76227.19,0.0,-0.19687,7e-05,21.94784]
[1776764038053,50.4,76227.19,0.0,-0.19687,7e-05,21.94784]
[1776764040028,50.4,76218.29,0.0,-0.19749,7e-05,21.98646]
[1776764041285,50.4,76218.29,0.0,-0.19748,7e-05,21.98619]
[1776764043148,50.4,76224.58,0.0,-0.19704,7e-05,21.95797]
[1776764048328,50.39,76229.53,0.0,-0.19667,7e-05,21.93478]
[1776764048884,50.39,76229.53,0.0,-0.19667,7e-05,21.93478]
[1776764048954,50.39,76229.53,0.0,-0.19667,7e-05,21.93454]
[1776764051932,50.39,76229.53,0.0,-0.19666,7e-05,21.93411]
[1776764052111,50.39,76229.53,0.0,-0.19666,7e-05,21.93411]
[1776764052177,50.39,76229.53,0.0,-0.19666,7e-05,21.93391]
[1776764053484,50.39,76229.53,0.0,-0.19666,7e-05,21.93371]
[1776764055032,50.39,76229.53,0.0,-0.19665,7e-05,21.93357]
[1776764055942,50.39,76229.53,0.0,-0.19665,7e-05,21.93341]
[1776764055957,50.39,76229.53,0.0,-0.19665,7e-05,21.93341]
[1776764056054,50.39,76229.53,0.0,-0.19665,7e-05,21.93341]
[1776764056193,50.39,76229.53,0.0,-0.19665,7e-05,21.93341]
[1776764056254,50.39,76229.53,0.0,-0.19665,7e-05,21.93326]
[1776764057337,50.38,76244.83,0.0,-0.19558,7e-05,21.86561]
[1776764060355,50.38,76245.24,0.0,-0.19555,7e-05,21.86333]
[1776764060628,50.38,76245.24,0.0,-0.19555,7e-05,21.86333]
[1776764060660,50.38,76245.24,0.0,-0.19555,7e-05,21.86333]
[1776764060704,50.38,76245.24,0.0,-0.19555,7e-05,21.86333]
[1776764060887,50.38,76245.24,0.0,-0.19555,7e-05,21.86333]
[1776764061010,50.38,76245.24,0.0,-0.19555,7e-05,21.86333]
[1776764061068,50.38,76245.24,0.0,-0.19555,7e-05,21.86321]
[1776764061566,50.38,76245.24,0.0,-0.19555,7e-05,21.86321]
[1776764061613,50.38,76245.24,0.0,-0.19555,7e-05,21.86321]
[1776764062223,50.38,76245.24,0.0,-0.19555,7e-05,21.86321]
[1776764062275,50.38,76245.24,0.0,-0.19555,7e-05,21.86321]
[1776764062985,50.38,76245.24,0.0,-0.19555,7e-05,21.86313]
[1776764064247,50.38,76245.24,0.0,-0.19555,7e-05,21.86305]
[1776764065124,50.38,76245.24,0.0,-0.19554,7e-05,21.86297]
[1776764065138,50.38,76245.24,0.0,-0.19554,7e-05,21.86297]
[1776764065195,50.38,76245.24,0.0,-0.19554,7e-05,21.86289]
[1776764066345,50.38,76257.04,0.0,-0.19473,7e-05,21.81068]
[1776764067396,50.38,76257.04,0.0,-0.19472,7e-05,21.81057]
[1776764067477,50.38,76257.04,0.0,-0.19472,7e-05,21.81057]
[1776764067513,50.38,76257.04,0.0,-0.19472,7e-05,21.81057]
[1776764068121,50.38,76257.04,0.0,-0.19472,7e-05,21.81057]
[1776764068174,50.38,76257.04,0.0,-0.19472,7e-05,21.81049]
[1776764069144,50.38,76257.04,0.0,-0.19472,7e-05,21.81049]
[1776764069188,50.38,76257.04,0.0,-0.19472,7e-05,21.81049]
[1776764069199,50.38,76257.04,0.0,-0.19472,7e-05,21.81049]
[1776764069286,50.38,76257.04,0.0,-0.19472,7e-05,21.81049]
[1776764069348,50.38,76258.23,0.0,-0.19464,7e-05,21.80514]
[1776764071043,50.38,76258.23,0.0,-0.19464,7e-05,21.80507]
[1776764071119,50.38,76258.23,0.0,-0.19464,7e-05,21.80507]
[1776764071205,50.38,76258.23,0.0,-0.19464,7e-05,21.80507]
[1776764071248,50.38,76258.23,0.0,-0.19462,7e-05,21.80174]
[1776764075211,50.38,76259.43,0.0,-0.19453,7e-05,21.79625]
[1776764075272,50.38,76259.43,0.0,-0.19453,7e-05,21.7962]
[1776764076845,50.38,76261.14,0.0,-0.19441,7e-05,21.78861]
[1776764076885,50.38,76261.14,0.0,-0.19441,7e-05,21.78861]
[1776764076931,50.38,76261.14,0.0,-0.19441,7e-05,21.78856]
[1776764077732,50.38,76261.14,0.0,-0.19441,7e-05,21.78856]
[1776764077820,50.38,76261.14,0.0,-0.19441,7e-05,21.78856]
[1776764078506,50.38,76261.14,0.0,-0.19441,7e-05,21.7885]
[1776764078554,50.38,76261.14,0.0,-0.19441,7e-05,21.7885]
[1776764078651,50.38,76261.14,0.0,-0.19441,7e-05,21.7885]
[1776764079255,50.38,76261.14,0.0,-0.19441,7e-05,21.7885]
[1776764079316,50.38,76261.14,0.0,-0.19441,7e-05,21.7884]
[1776764081348,50.38,76261.14,0.0,-0.19441,7e-05,21.7883]
[1776764081363,50.38,76252.12,0.0,-0.19503,7e-05,21.82804]
[1776764082361,50.38,76252.06,0.0,-0.19503,7e-05,21.82823]
[1776764087369,50.38,76253.23,0.0,-0.19494,7e-05,21.82258]
[1776764087372,50.38,76253.23,0.0,-0.19494,7e-05,21.82258]
[1776764087386,50.38,76253.23,0.0,-0.19494,7e-05,21.82258]
[1776764089383,50.38,76253.55,0.0,-0.19492,7e-05,21.82095]
[1776764089390,50.38,76253.55,0.0,-0.19492,7e-05,21.82095]
[1776764091402,50.37,76254.75,0.0,-0.19483,7e-05,21.81547]
[1776764091420,50.37,76254.75,0.0,-0.19483,7e-05,21.81547]
[1776764091481,50.37,76254.75,0.0,-0.19483,7e-05,21.81547]
[1776764092371,50.37,76255.39,0.0,-0.19479,7e-05,21.8126]
[1776764096219,50.37,76254.36,0.0,-0.19486,7e-05,21.81686]
[1776764096277,50.37,76254.36,0.0,-0.19486,7e-05,21.81686]
[1776764097554,50.37,76247.52,0.0,-0.19533,7e-05,21.84689]
[1776764098377,50.37,76232.37,0.0,-0.19637,7e-05,21.91353]
[1776764099233,50.37,76232.37,0.0,-0.19637,7e-05,21.91353]
[1776764099314,50.37,76232.37,0.0,-0.19637,7e-05,21.9133]
[1776764101603,50.37,76228.87,0.0,-0.19661,7e-05,21.92831]
[1776764106869,50.36,76220.68,0.0,-0.19715,7e-05,21.96281]
[1776764107602,50.36,76220.68,0.0,-0.19715,7e-05,21.96281]
[1776764107945,50.36,76220.68,0.0,-0.19715,7e-05,21.96254]
[1776764111106,50.36,76219.57,0.0,-0.19722,7e-05,21.96689]
[1776764113257,50.36,76219.43,0.0,-0.19722,7e-05,21.96697]
[1776764113351,50.36,76219.43,0.0,-0.19722,7e-05,21.96697]
[1776764113392,50.36,76220.1,0.0,-0.19717,7e-05,21.96374]
[1776764113437,50.36,76220.1,0.0,-0.19717,7e-05,21.96374]
[1776764113559,50.36,76220.1,0.0,-0.19717,7e-05,21.96374]
[1776764114677,50.36,76220.1,0.0,-0.19716,7e-05,21.96347]
[1776764115900,50.36,76219.39,0.0,-0.19722,7e-05,21.96684]
[1776764116395,50.36,76203.14,0.0,-0.19835,7e-05,22.03855]
[1776764117586,50.36,76203.14,0.0,-0.19836,7e-05,22.03867]
[1776764117623,50.36,76203.14,0.0,-0.19836,7e-05,22.03867]
[1776764117766,50.36,76203.14,0.0,-0.19836,7e-05,22.03867]
[1776764118397,50.36,76195.18,0.0,-0.19891,7e-05,22.07375]
[1776764121229,50.36,76194.78,0.0,-0.19895,7e-05,22.07572]
[1776764121398,50.36,76194.78,0.0,-0.19895,7e-05,22.07581]
[1776764121860,50.36,76194.78,0.0,-0.19895,7e-05,22.07581]
[1776764124602,50.36,76194.83,0.0,-0.19895,7e-05,22.0759]
[1776764124666,50.36,76194.83,0.0,-0.19895,7e-05,22.0759]
[1776764124799,50.36,76194.83,0.0,-0.19895,7e-05,22.0759]
[1776764124853,50.36,76194.83,0.0,-0.19895,7e-05,22.0759]
[1776764124870,50.36,76194.83,0.0,-0.19895,7e-05,22.0759]
[1776764124935,50.36,76194.83,0.0,-0.19895,7e-05,22.0759]
[1776764125899,50.36,76194.16,0.0,-0.199,7e-05,22.07893]
[1776764126405,50.36,76189.76,0.0,-0.19931,7e-05,22.09833]
[1776764128075,50.36,76179.26,0.0,-0.20004,7e-05,22.14445]
[1776764128136,50.36,76179.26,0.0,-0.20004,7e-05,22.14445]
[1776764128166,50.36,76179.26,0.0,-0.20004,7e-05,22.14445]
[1776764128197,50.36,76179.26,0.0,-0.20004,7e-05,22.14445]
[1776764128264,50.36,76179.26,0.0,-0.20004,7e-05,22.14445]
[1776764129960,50.36,76179.26,0.0,-0.20004,7e-05,22.14449]
[1776764131417,50.36,76185.68,0.0,-0.19958,7e-05,22.11315]
[1776764131764,50.36,76185.68,0.0,-0.19958,7e-05,22.11315]
[1776764131856,50.36,76185.68,0.0,-0.19958,7e-05,22.11315]
[1776764132235,50.36,76185.68,0.0,-0.19958,7e-05,22.11315]
[1776764133129,50.36,76185.68,0.0,-0.19958,7e-05,22.1132]
[1776764133506,50.36,76181.53,0.0,-0.19987,7e-05,22.13143]
[1776764133570,50.36,76181.53,0.0,-0.19987,7e-05,22.13143]
[1776764133584,50.36,76181.53,0.0,-0.19987,7e-05,22.13143]
[1776764134370,50.36,76181.53,0.0,-0.19987,7e-05,22.13145]
[1776764135154,50.36,76181.53,0.0,-0.19987,7e-05,22.13145]
[1776764135377,50.36,76181.53,0.0,-0.19987,7e-05,22.13147]
[1776764136217,50.36,76181.53,0.0,-0.19987,7e-05,22.13147]
[1776764136300,50.36,76181.53,0.0,-0.19987,7e-05,22.13147]
[1776764136342,50.36,76181.53,0.0,-0.19987,7e-05,22.13149]
[1776764136909,50.36,76181.53,0.0,-0.19987,7e-05,22.13149]
[1776764136921,50.36,76181.53,0.0,-0.19987,7e-05,22.13149]
[1776764137417,50.36,76182.77,0.0,-0.19978,7e-05,22.12607]
[1776764139626,50.36,76182.77,0.0,-0.19978,7e-05,22.12624]
[1776764140416,50.36,76182.77,0.0,-0.19979,7e-05,22.12633]
[1776764140574,50.36,76182.77,0.0,-0.19979,7e-05,22.12633]
[1776764140654,50.36,76182.77,0.0,-0.19979,7e-05,22.12633]
[1776764141270,50.36,76182.77,0.0,-0.19979,7e-05,22.12633]
[1776764142085,50.37,76191.06,0.0,-0.19921,7e-05,22.09002]
[1776764143262,50.37,76186.08,0.0,-0.19956,7e-05,22.11194]
[1776764143329,50.37,76186.08,0.0,-0.19956,7e-05,22.11194]
[1776764143368,50.37,76186.08,0.0,-0.19956,7e-05,22.11194]
[1776764143643,50.37,76185.46,0.0,-0.1996,7e-05,22.11472]
[1776764143894,50.37,76185.46,0.0,-0.1996,7e-05,22.11472]
[1776764143947,50.37,76185.46,0.0,-0.1996,7e-05,22.11472]
[1776764144020,50.37,76185.46,0.0,-0.1996,7e-05,22.11472]
[1776764144424,50.37,76184.88,0.0,-0.19964,7e-05,22.1173]
[1776764145903,50.37,76184.88,0.0,-0.19964,7e-05,22.11734]
[1776764145958,50.37,76184.88,0.0,-0.19964,7e-05,22.11734]
[1776764145983,50.37,76184.88,0.0,-0.19964,7e-05,22.11734]
[1776764146018,50.37,76184.88,0.0,-0.19964,7e-05,22.11734]
[1776764146044,50.37,76184.88,0.0,-0.19964,7e-05,22.11734]
[1776764147427,50.36,76203.69,0.0,-0.19832,7e-05,22.03446]
[1776764148311,50.36,76203.69,0.0,-0.19832,7e-05,22.03446]
[1776764148333,50.36,76203.69,0.0,-0.19832,7e-05,22.03446]
[1776764148368,50.37,76203.69,0.0,-0.19832,7e-05,22.03462]
[1776764148635,50.37,76203.69,0.0,-0.19832,7e-05,22.03462]
[1776764149429,50.37,76205.87,0.0,-0.19817,7e-05,22.02517]
[1776764155419,50.37,76210.59,0.0,-0.19786,7e-05,22.0054]
[1776764160846,50.36,76209.21,0.0,-0.19793,7e-05,22.00988]
[1776764166002,50.36,76207.88,0.0,-0.198,7e-05,22.01409]
[1776764169717,50.35,76207.69,0.0,-0.19799,7e-05,22.01359]
[1776764169828,50.35,76207.69,0.0,-0.19799,7e-05,22.01327]
[1776764175453,50.35,76216.82,0.0,-0.19733,7e-05,21.97168]
[1776764176579,50.35,76216.06,0.0,-0.19738,7e-05,21.97479]
[1776764178626,50.35,76216.06,0.0,-0.19737,7e-05,21.97423]
[1776764180714,50.34,76220.27,0.0,-0.19707,7e-05,21.95512]
[1776764182664,50.34,76220.27,0.0,-0.19706,7e-05,21.95464]
[1776764183782,50.34,76222.97,0.0,-0.19687,7e-05,21.94249]
[1776764189467,50.34,76223.57,0.0,-0.19681,7e-05,21.93849]
[1776764190712,50.34,76223.57,0.0,-0.1968,7e-05,21.93822]
[1776764194061,50.33,76232.78,0.0,-0.19614,7e-05,21.8937]
[1776764194078,50.33,76232.78,0.0,-0.19614,7e-05,21.8937]
[1776764194157,50.33,76232.78,0.0,-0.19614,7e-05,21.8937]
[1776764194834,50.33,76232.78,0.0,-0.19613,7e-05,21.89352]
[1776764195469,50.33,76232.78,0.0,-0.19613,7e-05,21.89335]
[1776764198909,50.33,76235.89,0.0,-0.19591,7e-05,21.87915]
[1776764202973,50.33,76227.13,0.0,-0.1965,7e-05,21.91704]
[1776764202983,50.33,76227.13,0.0,-0.1965,7e-05,21.91704]
[1776764204986,50.33,76227.19,0.0,-0.19649,7e-05,21.91638]
[1776764204997,50.33,76227.19,0.0,-0.19649,7e-05,21.91638]
[1776764205033,50.33,76227.19,0.0,-0.19649,7e-05,21.91638]
[1776764205099,50.33,76227.19,0.0,-0.19649,7e-05,21.91617]
[1776764210487,50.32,76225.93,0.0,-0.19656,7e-05,21.92072]
[1776764215494,50.32,76230.96,0.0,-0.1962,7e-05,21.89753]
[1776764221500,50.32,76229.33,0.0,-0.1963,7e-05,21.90366]
[1776764226505,50.31,76229.55,0.0,-0.19627,7e-05,21.90178]
[1776764230416,50.31,76234.78,0.0,-0.1959,7e-05,21.87822]
[1776764236515,50.31,76253.04,0.0,-0.19462,7e-05,21.79665]
[1776764241520,50.31,76251.75,0.0,-0.19471,7e-05,21.80207]
[1776764246525,50.31,76245.54,0.0,-0.19513,7e-05,21.82917]
[1776764247632,50.31,76245.84,0.0,-0.19511,7e-05,21.82774]
[1776764248527,50.31,76246.28,0.0,-0.19508,7e-05,21.82572]
[1776764250215,50.31,76246.28,0.0,-0.19508,7e-05,21.82563]
[1776764250310,50.31,76246.28,0.0,-0.19507,7e-05,21.82555]
[1776764251153,50.31,76246.28,0.0,-0.19507,7e-05,21.82555]
[1776764251195,50.31,76246.28,0.0,-0.19505,7e-05,21.8222]
[1776764256535,50.3,76246.39,0.0,-0.19504,7e-05,21.82133]
[1776764261540,50.3,76247.77,0.0,-0.19494,7e-05,21.81483]
[1776764266545,50.3,76251.75,0.0,-0.19466,7e-05,21.79683]
[1776764271581,50.3,76251.84,0.0,-0.19465,7e-05,21.79617]
[1776764276586,50.3,76251.14,0.0,-0.19469,7e-05,21.79902]
[1776764278582,50.3,76251.5,0.0,-0.19467,7e-05,21.79735]
[1776764278588,50.3,76251.46,0.0,-0.19467,7e-05,21.79749]
[1776764279150,50.3,76251.46,0.0,-0.19467,7e-05,21.79749]
[1776764279589,50.3,76251.23,0.0,-0.19468,7e-05,21.79848]
[1776764284594,50.3,76251.96,0.0,-0.19463,7e-05,21.79498]
[1776764289599,50.3,76250.61,0.0,-0.19472,7e-05,21.80072]
[1776764293402,50.3,76251.63,0.0,-0.19465,7e-05,21.79601]
[1776764293435,50.3,76251.63,0.0,-0.19465,7e-05,21.79601]
[1776764295988,50.3,76256.24,0.0,-0.19433,7e-05,21.77548]
[1776764296043,50.3,76256.24,0.0,-0.19433,7e-05,21.77548]
[1776764296269,50.3,76256.24,0.0,-0.19433,7e-05,21.77548]
[1776764296606,50.3,76261.72,0.0,-0.19395,7e-05,21.7512]
[1776764301611,50.3,76262.15,0.0,-0.19392,7e-05,21.74937]
[1776764303190,50.3,76263.12,0.0,-0.19385,7e-05,21.74508]
[1776764303294,50.3,76263.12,0.0,-0.19385,7e-05,21.74508]
[1776764308618,50.3,76257.67,0.0,-0.19423,7e-05,21.76923]
[1776764313647,50.3,76260.57,0.0,-0.19401,7e-05,21.75312]
[1776764313704,50.3,76260.57,0.0,-0.19401,7e-05,21.75312]
[1776764319629,50.3,76259.6,0.0,-0.19407,7e-05,21.75741]
[1776764324572,50.3,76260.06,0.0,-0.19404,7e-05,21.75536]
[1776764326594,50.3,76260.12,0.0,-0.19404,7e-05,21.75512]
[1776764326612,50.3,76260.12,0.0,-0.19404,7e-05,21.75512]
[1776764328571,50.3,76263.95,0.0,-0.19377,7e-05,21.73815]
[1776764328606,50.3,76263.95,0.0,-0.19377,7e-05,21.73815]
[1776764328634,50.3,76263.95,0.0,-0.19377,7e-05,21.73815]
[1776764328638,50.3,76263.86,0.0,-0.19378,7e-05,21.73858]
[1776764332196,50.3,76263.76,0.0,-0.19379,7e-05,21.7391]
[1776764332244,50.3,76263.76,0.0,-0.19379,7e-05,21.7391]
[1776764332659,50.3,76263.76,0.0,-0.19379,7e-05,21.73912]
[1776764333479,50.3,76263.76,0.0,-0.19379,7e-05,21.73914]
[1776764334073,50.3,76263.76,0.0,-0.19379,7e-05,21.73914]
[1776764334439,50.3,76263.76,0.0,-0.19379,7e-05,21.73914]
[1776764334561,50.3,76263.76,0.0,-0.19379,7e-05,21.73914]
[1776764334583,50.3,76263.76,0.0,-0.19379,7e-05,21.73915]
[1776764339649,50.3,76250.39,0.0,-0.19471,7e-05,21.79817]
[1776764344654,50.3,76255.94,0.0,-0.19432,7e-05,21.77339]
[1776764349659,50.3,76254.06,0.0,-0.19445,7e-05,21.78158]
[1776764354664,50.3,76253.78,0.0,-0.19447,7e-05,21.7827]
[1776764359669,50.29,76252.74,0.0,-0.19454,7e-05,21.78712]
[1776764361170,50.29,76252.85,0.0,-0.19453,7e-05,21.78659]
[1776764361534,50.29,76252.85,0.0,-0.19453,7e-05,21.78655]
[1776764362015,50.29,76252.85,0.0,-0.19453,7e-05,21.78655]
[1776764363732,50.29,76252.85,0.0,-0.19453,7e-05,21.78647]
[1776764364116,50.29,76252.85,0.0,-0.19453,7e-05,21.78647]
[1776764364158,50.29,76252.85,0.0,-0.19453,7e-05,21.78647]
[1776764365038,50.29,76252.85,0.0,-0.19453,7e-05,21.78645]
[1776764365615,50.29,76252.85,0.0,-0.19453,7e-05,21.78644]
[1776764367069,50.29,76252.85,0.0,-0.19453,7e-05,21.78648]
[1776764367112,50.29,76252.85,0.0,-0.19453,7e-05,21.78652]
[1776764368678,50.29,76265.56,0.0,-0.19365,7e-05,21.73021]
[1776764372184,50.29,76265.17,0.0,-0.19368,7e-05,21.73203]
[1776764372299,50.29,76265.17,0.0,-0.19368,7e-05,21.73203]
[1776764374756,50.29,76264.94,0.0,-0.19368,7e-05,21.72991]
[1776764375612,50.29,76264.94,0.0,-0.19368,7e-05,21.72991]
[1776764377567,50.29,76260.58,0.0,-0.19398,7e-05,21.74927]
[1776764379260,50.29,76258.58,0.0,-0.19412,7e-05,21.75814]
[1776764379352,50.29,76258.58,0.0,-0.19412,7e-05,21.75814]
[1776764380633,50.29,76258.58,0.0,-0.19412,7e-05,21.75814]
[1776764385187,50.3,76260.64,0.0,-0.19398,7e-05,21.74902]
[1776764386969,50.3,76260.64,0.0,-0.19398,7e-05,21.74905]
[1776764387119,50.3,76260.64,0.0,-0.19398,7e-05,21.74909]
[1776764391701,50.3,76277.31,0.0,-0.19283,7e-05,21.67545]
[1776764393423,50.3,76277.36,0.0,-0.19283,7e-05,21.67531]
[1776764394356,50.3,76277.36,0.0,-0.19283,7e-05,21.67543]
[1776764394566,50.3,76277.36,0.0,-0.19283,7e-05,21.67559]
[1776764395468,50.3,76277.36,0.0,-0.19283,7e-05,21.67559]
[1776764396706,50.3,76294.59,0.0,-0.19166,7e-05,21.59945]
[1776764398209,50.3,76294.37,0.0,-0.19167,7e-05,21.60059]
[1776764399027,50.3,76294.37,0.0,-0.19168,7e-05,21.60077]
[1776764400313,50.3,76290.44,0.0,-0.19195,7e-05,21.61841]
[1776764400713,50.3,76290.13,0.0,-0.19197,7e-05,21.61997]
[1776764404192,50.3,76293.41,0.0,-0.19176,7e-05,21.60595]
[1776764404202,50.3,76293.41,0.0,-0.19176,7e-05,21.60595]
[1776764404233,50.3,76293.41,0.0,-0.19176,7e-05,21.60611]
[1776764408261,50.31,76291.69,0.0,-0.19188,7e-05,21.61429]
[1776764408347,50.31,76291.69,0.0,-0.19189,7e-05,21.61447]
[1776764411663,50.31,76296.81,0.0,-0.19154,7e-05,21.59214]
[1776764416729,50.31,76296.1,0.0,-0.19161,7e-05,21.5965]
[1776764420040,50.31,76296.06,0.0,-0.19162,7e-05,21.59725]
[1776764420106,50.31,76296.06,0.0,-0.19162,7e-05,21.59725]
[1776764420925,50.31,76295.99,0.0,-0.19163,7e-05,21.59775]
[1776764421362,50.31,76295.99,0.0,-0.19163,7e-05,21.59795]
[1776764424737,50.32,76310.05,0.0,-0.19068,7e-05,21.53616]
[1776764429741,50.32,76310.76,0.0,-0.19065,7e-05,21.53444]
[1776764434746,50.33,76312.71,0.0,-0.19052,7e-05,21.52389]
[1776764434850,50.33,76312.71,0.0,-0.19052,7e-05,21.52389]
[1776764439940,50.33,76315.82,0.0,-0.19033,7e-05,21.51156]
[1776764445757,50.34,76312.5,0.0,-0.19058,7e-05,21.52802]
[1776764450762,50.34,76310.75,0.0,-0.19072,7e-05,21.53721]
[1776764454131,50.34,76310.41,0.0,-0.19075,7e-05,21.53951]
[1776764454205,50.34,76310.41,0.0,-0.19075,7e-05,21.53951]
[1776764454766,50.34,76309.18,0.0,-0.19084,7e-05,21.54523]
[1776764459771,50.35,76305.17,0.0,-0.19113,7e-05,21.56421]
[1776764464776,50.35,76303.62,0.0,-0.19125,7e-05,21.57222]
[1776764469781,50.36,76313.11,0.0,-0.19062,7e-05,21.53135]
[1776764474787,50.36,76309.87,0.0,-0.19086,7e-05,21.54704]
[1776764480711,50.36,76301.39,0.0,-0.19146,7e-05,21.58597]
[1776764485798,50.37,76311.84,0.0,-0.19076,7e-05,21.5407]
[1776764490803,50.37,76310.85,0.0,-0.19085,7e-05,21.54634]
[1776764495808,50.38,76308.65,0.0,-0.191,7e-05,21.55403]
[1776764500813,50.38,76307.72,0.0,-0.19108,7e-05,21.55932]
[1776764505818,50.38,76309.02,0.0,-0.19101,7e-05,21.5547]
[1776764510079,50.38,76314.93,0.0,-0.19059,7e-05,21.52779]
[1776764510823,50.38,76316.42,0.0,-0.19049,7e-05,21.52087]
[1776764510978,50.38,76316.42,0.0,-0.19049,7e-05,21.52087]
[1776764515038,50.38,76313.57,0.0,-0.19066,7e-05,21.53231]
[1776764515056,50.38,76313.57,0.0,-0.19066,7e-05,21.53231]
[1776764515061,50.38,76313.57,0.0,-0.19066,7e-05,21.53231]
[1776764517061,50.37,76315.68,0.0,-0.19051,7e-05,21.52239]
[1776764517086,50.37,76315.68,0.0,-0.19051,7e-05,21.52239]
[1776764517110,50.37,76315.68,0.0,-0.19051,7e-05,21.52239]
[1776764517143,50.37,76315.68,0.0,-0.19051,7e-05,21.52239]
[1776764517172,50.37,76315.68,0.0,-0.19051,7e-05,21.52239]
[1776764517187,50.37,76315.68,0.0,-0.19051,7e-05,21.52211]
[1776764519087,50.37,76315.6,0.0,-0.19051,7e-05,21.52216]
[1776764522316,50.37,76316.58,0.0,-0.19043,7e-05,21.51698]
[1776764522738,50.37,76316.58,0.0,-0.19043,7e-05,21.51698]
[1776764525843,50.37,76315.44,0.0,-0.19049,7e-05,21.52099]
[1776764525905,50.37,76315.44,0.0,-0.19049,7e-05,21.52099]
[1776764527297,50.37,76323.84,0.0,-0.18992,7e-05,21.48339]
[1776764527336,50.36,76323.84,0.0,-0.18992,7e-05,21.48321]
[1776764528031,50.36,76323.84,0.0,-0.18992,7e-05,21.48321]
[1776764528841,50.36,76334.86,0.0,-0.18916,7e-05,21.43399]
[1776764529291,50.36,76334.86,0.0,-0.18916,7e-05,21.43399]
[1776764529346,50.36,76334.86,0.0,-0.18916,7e-05,21.43399]
[1776764531594,50.36,76334.86,0.0,-0.18916,7e-05,21.4336]
[1776764531774,50.36,76334.86,0.0,-0.18916,7e-05,21.4334]
[1776764535309,50.36,76332.98,0.0,-0.18928,7e-05,21.44121]
[1776764535322,50.36,76332.98,0.0,-0.18928,7e-05,21.44121]
[1776764535359,50.36,76332.98,0.0,-0.18927,7e-05,21.44103]
[1776764540729,50.36,76333.84,0.0,-0.1892,7e-05,21.43654]
[1776764541393,50.36,76333.84,0.0,-0.1892,7e-05,21.43636]
[1776764541850,50.36,76333.84,0.0,-0.1892,7e-05,21.43619]
[1776764546860,50.35,76333.92,0.0,-0.18918,7e-05,21.43497]
[1776764551910,50.35,76333.97,0.0,-0.18915,7e-05,21.43062]
[1776764556959,50.35,76331.33,0.0,-0.18931,7e-05,21.44154]
[1776764561608,50.35,76329.91,0.0,-0.1894,7e-05,21.44716]
[1776764561648,50.35,76329.91,0.0,-0.1894,7e-05,21.44716]
[1776764561683,50.35,76329.91,0.0,-0.1894,7e-05,21.44716]
[1776764561851,50.35,76329.91,0.0,-0.1894,7e-05,21.44716]
[1776764561875,50.35,76330.08,0.0,-0.18939,7e-05,21.44622]
[1776764566879,50.34,76318.07,0.0,-0.19019,7e-05,21.49857]
[1776764569776,50.34,76317.97,0.0,-0.19019,7e-05,21.49854]
[1776764569872,50.34,76317.97,0.0,-0.19018,7e-05,21.4983]
[1776764573417,50.34,76317.85,0.0,-0.19018,7e-05,21.49811]
[1776764573502,50.34,76317.85,0.0,-0.19018,7e-05,21.49811]
[1776764573861,50.34,76317.85,0.0,-0.19018,7e-05,21.49786]
[1776764574640,50.34,76317.85,0.0,-0.19018,7e-05,21.49786]
[1776764574684,50.34,76317.85,0.0,-0.19018,7e-05,21.49786]
[1776764575872,50.34,76317.85,0.0,-0.19017,7e-05,21.49758]
[1776764575888,50.34,76306.7,0.0,-0.19093,7e-05,21.54693]
[1776764575912,50.34,76306.7,0.0,-0.19093,7e-05,21.54693]
[1776764577863,50.33,76304.95,0.0,-0.19105,7e-05,21.5545]
[1776764577869,50.33,76304.95,0.0,-0.19105,7e-05,21.5545]
[1776764578029,50.33,76304.95,0.0,-0.19104,7e-05,21.55427]
[1776764578549,50.33,76304.95,0.0,-0.19104,7e-05,21.55404]
[1776764579303,50.33,76304.95,0.0,-0.19104,7e-05,21.55404]
[1776764579893,50.33,76304.95,0.0,-0.19104,7e-05,21.55404]
[1776764580520,50.33,76304.35,0.0,-0.19107,7e-05,21.55625]
[1776764585898,50.33,76304.18,0.0,-0.19107,7e-05,21.55587]
[1776764585974,50.33,76304.18,0.0,-0.19107,7e-05,21.55587]
[1776764586899,50.33,76304.26,0.0,-0.19106,7e-05,21.55528]
[1776764587199,50.33,76304.26,0.0,-0.19106,7e-05,21.55528]
[1776764587518,50.33,76304.26,0.0,-0.19106,7e-05,21.55506]
[1776764592292,50.32,76302.36,0.0,-0.19117,7e-05,21.56255]
[1776764592712,50.32,76302.36,0.0,-0.19117,7e-05,21.56232]
[1776764595908,50.32,76314.15,0.0,-0.19035,7e-05,21.50906]
[1776764597865,50.32,76314.18,0.0,-0.19035,7e-05,21.50866]
[1776764598163,50.32,76314.48,0.0,-0.19032,7e-05,21.50709]
[1776764598911,50.32,76313.72,0.0,-0.19037,7e-05,21.51022]
[1776764603916,50.31,76310.14,0.0,-0.1906,7e-05,21.52477]
[1776764607504,50.31,76305.21,0.0,-0.19092,7e-05,21.54588]
[1776764607515,50.31,76305.21,0.0,-0.19092,7e-05,21.54588]
[1776764607600,50.31,76305.21,0.0,-0.19092,7e-05,21.54558]
[1776764612925,50.3,76304.1,0.0,-0.19095,7e-05,21.54573]
[1776764617930,50.3,76302.95,0.0,-0.19101,7e-05,21.54969]
[1776764622935,50.3,76291.15,0.0,-0.19181,7e-05,21.60149]
[1776764627940,50.3,76288.16,0.0,-0.19203,7e-05,21.61568]
[1776764629241,50.3,76286.65,0.0,-0.19214,7e-05,21.62254]
[1776764629275,50.3,76286.65,0.0,-0.19214,7e-05,21.62254]
[1776764629323,50.3,76286.65,0.0,-0.19214,7e-05,21.62254]
[1776764630603,50.3,76285.18,0.0,-0.19224,7e-05,21.62924]
[1776764630943,50.3,76284.94,0.0,-0.19226,7e-05,21.63045]
[1776764631380,50.3,76284.94,0.0,-0.19226,7e-05,21.63045]
[1776764631881,50.3,76284.94,0.0,-0.19226,7e-05,21.63059]
[1776764632626,50.3,76284.94,0.0,-0.19226,7e-05,21.63059]
[1776764632945,50.3,76283.33,0.0,-0.19237,7e-05,21.63786]
[1776764632999,50.3,76283.33,0.0,-0.19237,7e-05,21.63786]
[1776764633946,50.3,76283.18,0.0,-0.19238,7e-05,21.63871]
[1776764637545,50.31,76281.58,0.0,-0.1925,7e-05,21.64621]
[1776764637645,50.31,76281.58,0.0,-0.1925,7e-05,21.64633]
[1776764640705,50.31,76279.39,0.0,-0.19266,7e-05,21.65628]
[1776764640953,50.31,76282.39,0.0,-0.19245,7e-05,21.64311]
[1776764645958,50.31,76284.98,0.0,-0.19228,7e-05,21.63232]
[1776764648740,50.31,76287.75,0.0,-0.1921,7e-05,21.62032]
[1776764648908,50.31,76287.75,0.0,-0.1921,7e-05,21.62046]
[1776764653970,50.31,76292.11,0.0,-0.19181,7e-05,21.60197]
[1776764657308,50.32,76291.31,0.0,-0.19188,7e-05,21.60608]
[1776764657401,50.32,76291.31,0.0,-0.19188,7e-05,21.60608]
[1776764657966,50.32,76291.31,0.0,-0.19188,7e-05,21.60626]
[1776764659061,50.32,76290.64,0.0,-0.19193,7e-05,21.6094]
[1776764664982,50.32,76283.91,0.0,-0.1924,7e-05,21.64011]
[1776764665105,50.32,76283.91,0.0,-0.1924,7e-05,21.64011]
[1776764668132,50.32,76281.38,0.0,-0.19258,7e-05,21.65171]
[1776764673268,50.32,76281.87,0.0,-0.19254,7e-05,21.64689]
[1776764678996,50.33,76286.44,0.0,-0.19224,7e-05,21.62749]
[1776764679462,50.33,76286.44,0.0,-0.19224,7e-05,21.62749]
[1776764679997,50.33,76287.27,0.0,-0.19218,7e-05,21.62397]
[1776764683270,50.33,76288.4,0.0,-0.19211,7e-05,21.61949]
[1776764683422,50.33,76288.4,0.0,-0.19211,7e-05,21.61949]
[1776764683880,50.33,76288.4,0.0,-0.19211,7e-05,21.61949]
[1776764683927,50.33,76288.4,0.0,-0.19211,7e-05,21.61949]
[1776764685332,50.33,76296.9,0.0,-0.19154,7e-05,21.58214]
[1776764685350,50.33,76296.9,0.0,-0.19154,7e-05,21.58244]
[1776764687356,50.33,76296.9,0.0,-0.19154,7e-05,21.58276]
[1776764687815,50.33,76296.9,0.0,-0.19154,7e-05,21.58276]
[1776764689008,50.33,76317.63,0.0,-0.19014,7e-05,21.4912]
[1776764689329,50.33,76317.63,0.0,-0.19014,7e-05,21.4912]
[1776764690447,50.33,76317.63,0.0,-0.19014,7e-05,21.49152]
[1776764690534,50.34,76317.63,0.0,-0.19015,7e-05,21.49184]
[1776764691196,50.34,76317.63,0.0,-0.19015,7e-05,21.49184]
[1776764691371,50.34,76317.63,0.0,-0.19015,7e-05,21.49217]
[1776764697016,50.34,76312.85,0.0,-0.1905,7e-05,21.5149]
[1776764701939,50.34,76313.76,0.0,-0.19045,7e-05,21.51205]
[1776764702048,50.35,76314.85,0.0,-0.19038,7e-05,21.50751]
[1776764702599,50.35,76314.85,0.0,-0.19039,7e-05,21.50783]
[1776764704209,50.35,76314.85,0.0,-0.19039,7e-05,21.50763]
[1776764704265,50.35,76314.85,0.0,-0.19039,7e-05,21.50763]
[1776764704888,50.35,76314.85,0.0,-0.19039,7e-05,21.50763]
[1776764704981,50.35,76314.85,0.0,-0.19039,7e-05,21.50763]
[1776764705322,50.35,76314.85,0.0,-0.19038,7e-05,21.50748]
[1776764705372,50.35,76314.85,0.0,-0.19038,7e-05,21.50748]
[1776764705536,50.35,76314.85,0.0,-0.19038,7e-05,21.50748]
[1776764705630,50.35,76314.85,0.0,-0.19038,7e-05,21.50733]
[1776764708025,50.34,76314.85,0.0,-0.19038,7e-05,21.50719]
[1776764708028,50.34,76336.28,0.0,-0.18892,7e-05,21.41163]
[1776764708767,50.34,76336.28,0.0,-0.18892,7e-05,21.41163]
[1776764708810,50.34,76336.28,0.0,-0.18892,7e-05,21.41163]
[1776764711685,50.34,76336.28,0.0,-0.18891,7e-05,21.41105]
[1776764713033,50.34,76318.9,0.0,-0.19009,7e-05,21.48804]
[1776764714395,50.34,76318.9,0.0,-0.19008,7e-05,21.4878]
[1776764714463,50.34,76318.9,0.0,-0.19008,7e-05,21.48758]
[1776764717763,50.34,76321.48,0.0,-0.1899,7e-05,21.47566]
[1776764718038,50.34,76321.31,0.0,-0.18991,7e-05,21.4762]
[1776764722469,50.33,76321.28,0.0,-0.18989,7e-05,21.47528]
[1776764722541,50.33,76321.28,0.0,-0.18989,7e-05,21.47528]
[1776764722585,50.33,76321.28,0.0,-0.18989,7e-05,21.47528]
[1776764722634,50.33,76321.28,0.0,-0.18989,7e-05,21.47528]
[1776764722728,50.33,76321.28,0.0,-0.18989,7e-05,21.47499]
[1776764723736,50.33,76321.28,0.0,-0.18989,7e-05,21.47499]
[1776764723744,50.33,76321.28,0.0,-0.18989,7e-05,21.47499]
[1776764723752,50.33,76321.28,0.0,-0.18989,7e-05,21.47499]
[1776764723825,50.33,76321.28,0.0,-0.18989,7e-05,21.47525]
[1776764724791,50.33,76321.28,0.0,-0.18989,7e-05,21.47525]
[1776764725909,50.33,76321.28,0.0,-0.1899,7e-05,21.47546]
[1776764727047,50.34,76290.54,0.0,-0.192,7e-05,21.61247]
[1776764729500,50.34,76290.54,0.0,-0.19201,7e-05,21.6128]
[1776764729994,50.34,76290.54,0.0,-0.19201,7e-05,21.6128]
[1776764730008,50.34,76290.54,0.0,-0.19201,7e-05,21.61299]
[1776764730947,50.34,76290.54,0.0,-0.19201,7e-05,21.61299]
[1776764734632,50.34,76301.67,0.0,-0.19124,7e-05,21.56115]
[1776764739706,50.34,76302.33,0.0,-0.19121,7e-05,21.55937]
[1776764744804,50.35,76302.8,0.0,-0.1912,7e-05,21.55842]
[1776764748673,50.35,76303.88,0.0,-0.19114,7e-05,21.55456]
[1776764749059,50.35,76303.88,0.0,-0.19114,7e-05,21.55479]
[1776764751071,50.35,76318.68,0.0,-0.19014,7e-05,21.48954]
[1776764753073,50.36,76306.46,0.0,-0.19098,7e-05,21.54441]
[1776764755201,50.36,76305.35,0.0,-0.19106,7e-05,21.54982]
[1776764756326,50.36,76304.7,0.0,-0.19111,7e-05,21.55296]
[1776764756510,50.36,76304.7,0.0,-0.19111,7e-05,21.55296]
[1776764757077,50.36,76304.61,0.0,-0.19112,7e-05,21.55356]
[1776764758403,50.36,76299.47,0.0,-0.19147,7e-05,21.57659]
[1776764758627,50.36,76299.47,0.0,-0.19147,7e-05,21.57659]
[1776764758852,50.36,76299.47,0.0,-0.19147,7e-05,21.57659]
[1776764758932,50.36,76299.47,0.0,-0.19147,7e-05,21.57659]
[1776764758994,50.36,76299.47,0.0,-0.19147,7e-05,21.57659]
[1776764759747,50.36,76298.35,0.0,-0.19155,7e-05,21.58179]
[1776764759757,50.36,76298.35,0.0,-0.19155,7e-05,21.58179]
[1776764759801,50.36,76298.35,0.0,-0.19155,7e-05,21.58179]
[1776764760070,50.36,76298.35,0.0,-0.19155,7e-05,21.58179]
[1776764760080,50.36,76298.69,0.0,-0.19153,7e-05,21.58048]
[1776764764463,50.36,76291.32,0.0,-0.19205,7e-05,21.61386]
[1776764764474,50.36,76291.32,0.0,-0.19205,7e-05,21.61386]
[1776764765085,50.36,76290.99,0.0,-0.19207,7e-05,21.61545]
[1776764770090,50.37,76289.03,0.0,-0.19222,7e-05,21.6249]
[1776764770230,50.37,76289.03,0.0,-0.19222,7e-05,21.6249]
[1776764776096,50.37,76278.68,0.0,-0.19293,7e-05,21.67132]
[1776764777528,50.37,76278.14,0.0,-0.19297,7e-05,21.67379]
[1776764778399,50.37,76278.75,0.0,-0.19293,7e-05,21.67115]
[1776764778882,50.37,76278.75,0.0,-0.19293,7e-05,21.67123]
[1776764780240,50.37,76285.6,0.0,-0.19246,7e-05,21.641]
[1776764780298,50.37,76285.6,0.0,-0.19246,7e-05,21.641]
[1776764780696,50.37,76285.6,0.0,-0.19246,7e-05,21.641]
[1776764781101,50.37,76290.96,0.0,-0.1921,7e-05,21.61738]
[1776764786106,50.37,76291.64,0.0,-0.19206,7e-05,21.61515]
[1776764792079,50.37,76287.77,0.0,-0.19234,7e-05,21.63301]
[1776764797117,50.38,76290.53,0.0,-0.19214,7e-05,21.61833]
[1776764801061,50.38,76295.07,0.0,-0.19184,7e-05,21.59864]
[1776764806127,50.38,76301.45,0.0,-0.19142,7e-05,21.57149]
[1776764806232,50.38,76301.45,0.0,-0.19142,7e-05,21.57149]
[1776764809049,50.38,76301.62,0.0,-0.19141,7e-05,21.57115]
[1776764811983,50.38,76293.45,0.0,-0.19198,7e-05,21.60792]
[1776764817111,50.39,76290.42,0.0,-0.1922,7e-05,21.62204]
[1776764822166,50.39,76290.12,0.0,-0.19223,7e-05,21.62421]
[1776764827209,50.39,76293.14,0.0,-0.19203,7e-05,21.6116]
[1776764829927,50.39,76295.71,0.0,-0.19186,7e-05,21.60055]
[1776764835649,50.4,76302.26,0.0,-0.19143,7e-05,21.5726]
[1776764838566,50.4,76298.44,0.0,-0.1917,7e-05,21.5901]
[1776764843589,50.4,76299.02,0.0,-0.19167,7e-05,21.58848]
[1776764844838,50.4,76301.91,0.0,-0.19148,7e-05,21.57584]
[1776764844895,50.4,76301.91,0.0,-0.19148,7e-05,21.57584]
[1776764844938,50.4,76301.91,0.0,-0.19148,7e-05,21.57604]
[1776764847157,50.4,76302.28,0.0,-0.19146,7e-05,21.57461]
[1776764852180,50.41,76294.46,0.0,-0.19199,7e-05,21.60692]
[1776764857185,50.41,76297.14,0.0,-0.19182,7e-05,21.59583]
[1776764859498,50.41,76295.79,0.0,-0.19191,7e-05,21.60213]
[1776764859524,50.41,76295.79,0.0,-0.19191,7e-05,21.60213]
[1776764867195,50.41,76295.69,0.0,-0.19194,7e-05,21.6038]
[1776764872200,50.42,76296.83,0.0,-0.19187,7e-05,21.59954]
[1776764877205,50.42,76297.0,0.0,-0.19187,7e-05,21.59957]
[1776764882210,50.42,76295.04,0.0,-0.19202,7e-05,21.60902]
[1776764887215,50.42,76292.43,0.0,-0.1922,7e-05,21.62125]
[1776764889605,50.43,76293.27,0.0,-0.19215,7e-05,21.61779]
[1776764889723,50.43,76293.27,0.0,-0.19215,7e-05,21.61779]
[1776764890010,50.43,76293.27,0.0,-0.19215,7e-05,21.61792]
[1776764890232,50.43,76293.27,0.0,-0.19215,7e-05,21.61792]
[1776764890740,50.43,76293.27,0.0,-0.19215,7e-05,21.61804]
[1776764893221,50.43,76279.24,0.0,-0.19312,7e-05,21.68029]
[1776764898099,50.43,76278.55,0.0,-0.19317,7e-05,21.68355]
[1776764898113,50.43,76278.55,0.0,-0.19317,7e-05,21.68359]
[1776764902334,50.43,76275.53,0.0,-0.19338,7e-05,21.6971]
[1776764907334,50.43,76268.71,0.0,-0.19385,7e-05,21.72723]
[1776764910444,50.43,76266.92,0.0,-0.19397,7e-05,21.73511]
[1776764910458,50.43,76266.92,0.0,-0.19397,7e-05,21.73511]
[1776764910464,50.43,76266.92,0.0,-0.19397,7e-05,21.73511]
[1776764915597,50.43,76266.58,0.0,-0.19397,7e-05,21.7333]
[1776764916527,50.43,76268.44,0.0,-0.19385,7e-05,21.72506]
[1776764916536,50.43,76268.44,0.0,-0.19385,7e-05,21.72506]
[1776764916543,50.43,76268.44,0.0,-0.19385,7e-05,21.72506]
[1776764921680,50.43,76269.74,0.0,-0.19376,7e-05,21.71932]
[1776764926738,50.43,76269.5,0.0,-0.19377,7e-05,21.72041]
[1776764930654,50.43,76269.85,0.0,-0.19375,7e-05,21.71888]
[1776764930695,50.43,76269.85,0.0,-0.19375,7e-05,21.71888]
[1776764930759,50.43,76269.85,0.0,-0.19375,7e-05,21.71888]
[1776764930814,50.43,76269.85,0.0,-0.19375,7e-05,21.71888]
[1776764931259,50.43,76270.08,0.0,-0.19373,7e-05,21.71785]
[1776764932048,50.43,76270.08,0.0,-0.19373,7e-05,21.71785]
[1776764932065,50.43,76270.08,0.0,-0.19373,7e-05,21.71785]
[1776764932260,50.43,76270.99,0.0,-0.19367,7e-05,21.71385]
[1776764937607,50.43,76273.54,0.0,-0.19349,7e-05,21.70252]
[1776764938266,50.43,76259.92,0.0,-0.19443,7e-05,21.76271]
[1776764943271,50.43,76264.17,0.0,-0.19414,7e-05,21.74377]
[1776764943941,50.43,76264.17,0.0,-0.19414,7e-05,21.74377]
[1776764944272,50.43,76272.64,0.0,-0.19355,7e-05,21.70631]
[1776764944946,50.43,76272.64,0.0,-0.19355,7e-05,21.70631]
[1776764945042,50.43,76272.64,0.0,-0.19355,7e-05,21.70631]
[1776764945468,50.43,76272.64,0.0,-0.19355,7e-05,21.70635]
[1776764945511,50.43,76272.64,0.0,-0.19355,7e-05,21.70635]
[1776764946445,50.43,76277.63,0.0,-0.19321,7e-05,21.68435]
[1776764946501,50.43,76277.63,0.0,-0.19321,7e-05,21.68435]
[1776764946969,50.43,76277.63,0.0,-0.19321,7e-05,21.68435]
[1776764948655,50.43,76284.45,0.0,-0.19275,7e-05,21.65433]
[1776764953757,50.43,76285.4,0.0,-0.19269,7e-05,21.65053]
[1776764953783,50.43,76285.4,0.0,-0.19269,7e-05,21.65053]
[1776764953856,50.43,76285.4,0.0,-0.19269,7e-05,21.65053]
[1776764955186,50.43,76285.4,0.0,-0.19269,7e-05,21.65065]
[1776764955270,50.43,76285.4,0.0,-0.19269,7e-05,21.65078]
[1776764956285,50.43,76297.58,0.0,-0.19186,7e-05,21.59699]
[1776764961290,50.43,76307.01,0.0,-0.19123,7e-05,21.55619]
[1776764962384,50.43,76307.28,0.0,-0.19121,7e-05,21.55522]
[1776764963292,50.44,76311.23,0.0,-0.19095,7e-05,21.53794]
[1776764963344,50.44,76311.23,0.0,-0.19095,7e-05,21.53794]
[1776764963387,50.44,76311.23,0.0,-0.19095,7e-05,21.53794]
[1776764963476,50.44,76311.23,0.0,-0.19095,7e-05,21.53794]
[1776764963598,50.44,76311.23,0.0,-0.19095,7e-05,21.53794]
[1776764965255,50.44,76318.46,0.0,-0.19046,7e-05,21.50612]
[1776764965294,50.44,76320.95,0.0,-0.19029,7e-05,21.49532]
[1776764967584,50.44,76322.74,0.0,-0.19018,7e-05,21.48796]
[1776764967640,50.44,76322.74,0.0,-0.19018,7e-05,21.48796]
[1776764969332,50.44,76323.1,0.0,-0.19016,7e-05,21.48697]
[1776764970299,50.44,76327.49,0.0,-0.18987,7e-05,21.4678]
[1776764971309,50.44,76327.94,0.0,-0.18982,7e-05,21.46285]
[1776764972301,50.44,76328.04,0.0,-0.18982,7e-05,21.46272]
[1776764977306,50.45,76327.78,0.0,-0.18986,7e-05,21.46552]
[1776764980628,50.45,76327.78,0.0,-0.18988,7e-05,21.46646]
[1776764980705,50.45,76327.78,0.0,-0.18988,7e-05,21.46646]
[1776764982192,50.45,76327.78,0.0,-0.18988,7e-05,21.46677]
[1776764982246,50.45,76327.78,0.0,-0.18988,7e-05,21.46653]
[1776764982366,50.45,76327.78,0.0,-0.18988,7e-05,21.46653]
[1776764983160,50.45,76327.78,0.0,-0.18988,7e-05,21.46653]
[1776764983265,50.45,76327.78,0.0,-0.18987,7e-05,21.46625]
[1776764985314,50.45,76309.74,0.0,-0.19111,7e-05,21.54678]
[1776764986389,50.45,76309.74,0.0,-0.19111,7e-05,21.54697]
[1776764986482,50.45,76309.74,0.0,-0.19111,7e-05,21.54697]
[1776764987280,50.45,76309.74,0.0,-0.19111,7e-05,21.54717]
[1776764987522,50.45,76309.74,0.0,-0.19111,7e-05,21.54717]
[1776764990798,50.46,76306.04,0.0,-0.19138,7e-05,21.56415]
[1776764996327,50.46,76303.21,0.0,-0.19158,7e-05,21.57778]
[1776765000408,50.46,76304.04,0.0,-0.19154,7e-05,21.57482]
[1776765000525,50.46,76304.04,0.0,-0.19154,7e-05,21.57482]
[1776765000583,50.46,76304.04,0.0,-0.19154,7e-05,21.57482]
[1776765000683,50.46,76304.04,0.0,-0.19154,7e-05,21.57482]
[1776765000817,50.46,76304.04,0.0,-0.19154,7e-05,21.57482]
[1776765001355,50.46,76304.04,0.0,-0.19154,7e-05,21.575]
[1776765001591,50.46,76304.04,0.0,-0.19154,7e-05,21.575]
[1776765001685,50.46,76304.04,0.0,-0.19154,7e-05,21.575]
[1776765003716,50.46,76304.04,0.0,-0.19155,7e-05,21.5753]
[1776765003802,50.46,76304.04,0.0,-0.19155,7e-05,21.57543]
[1776765009340,50.47,76288.81,0.0,-0.1926,7e-05,21.64344]
[1776765011116,50.47,76288.81,0.0,-0.1926,7e-05,21.64352]
[1776765014444,50.47,76287.1,0.0,-0.19272,7e-05,21.6514]
[1776765018329,50.47,76286.68,0.0,-0.19275,7e-05,21.65351]
[1776765020683,50.47,76285.95,0.0,-0.19281,7e-05,21.65695]
[1776765022454,50.47,76284.74,0.0,-0.19289,7e-05,21.66243]
[1776765022465,50.47,76284.74,0.0,-0.19289,7e-05,21.66243]
[1776765022510,50.47,76284.74,0.0,-0.19289,7e-05,21.66243]
[1776765023983,50.47,76285.41,0.0,-0.19285,7e-05,21.65954]
[1776765024069,50.47,76285.41,0.0,-0.19285,7e-05,21.65962]
[1776765029360,50.47,76287.86,0.0,-0.19269,7e-05,21.64922]
[1776765034368,50.47,76288.46,0.0,-0.19263,7e-05,21.64368]
[1776765034438,50.47,76288.46,0.0,-0.19263,7e-05,21.64368]
[1776765035361,50.47,76288.46,0.0,-0.19263,7e-05,21.64368]
[1776765035472,50.47,76291.58,0.0,-0.19242,7e-05,21.62999]
[1776765036367,50.47,76295.85,0.0,-0.19213,7e-05,21.61124]
[1776765036497,50.47,76295.85,0.0,-0.19213,7e-05,21.61124]
[1776765036524,50.47,76295.85,0.0,-0.19213,7e-05,21.61124]
[1776765037305,50.47,76295.85,0.0,-0.19213,7e-05,21.61146]
[1776765037448,50.47,76295.85,0.0,-0.19213,7e-05,21.61146]
[1776765037768,50.47,76295.85,0.0,-0.19213,7e-05,21.61146]
[1776765037967,50.47,76295.85,0.0,-0.19213,7e-05,21.61146]
[1776765038057,50.47,76295.85,0.0,-0.19213,7e-05,21.61146]
[1776765038076,50.47,76295.85,0.0,-0.19213,7e-05,21.61146]
[1776765038191,50.47,76295.85,0.0,-0.19213,7e-05,21.61146]
[1776765038284,50.47,76295.85,0.0,-0.19213,7e-05,21.61146]
[1776765038299,50.47,76295.85,0.0,-0.19213,7e-05,21.61171]
[1776765039182,50.47,76295.85,0.0,-0.19213,7e-05,21.61171]
[1776765039481,50.48,76295.85,0.0,-0.19214,7e-05,21.612]
[1776765039482,50.48,76295.85,0.0,-0.19214,7e-05,21.612]
[1776765039570,50.48,76295.85,0.0,-0.19214,7e-05,21.612]
[1776765039704,50.48,76295.85,0.0,-0.19214,7e-05,21.612]
[1776765040346,50.48,76295.85,0.0,-0.19214,7e-05,21.612]
[1776765040358,50.48,76295.85,0.0,-0.19214,7e-05,21.612]
[1776765040371,50.48,76334.3,0.0,-0.18952,7e-05,21.44186]
[1776765040406,50.48,76334.3,0.0,-0.18952,7e-05,21.44186]
[1776765040485,50.48,76334.3,0.0,-0.18952,7e-05,21.44186]
[1776765043599,50.48,76327.61,0.0,-0.18999,7e-05,21.47247]
[1776765043605,50.48,76327.61,0.0,-0.18999,7e-05,21.47247]
[1776765043719,50.48,76327.61,0.0,-0.18999,7e-05,21.47247]
[1776765043823,50.48,76327.61,0.0,-0.18999,7e-05,21.47247]
[1776765043889,50.48,76327.61,0.0,-0.19,7e-05,21.47278]
[1776765045454,50.48,76325.18,0.0,-0.19016,7e-05,21.48381]
[1776765046381,50.48,76308.11,0.0,-0.19133,7e-05,21.55972]
[1776765046400,50.48,76308.11,0.0,-0.19133,7e-05,21.55972]
[1776765047382,50.48,76309.12,0.0,-0.19126,7e-05,21.55545]
[1776765047532,50.48,76309.12,0.0,-0.19126,7e-05,21.55545]
[1776765047633,50.48,76309.12,0.0,-0.19126,7e-05,21.55545]
[1776765048288,50.48,76309.12,0.0,-0.19126,7e-05,21.55545]
[1776765048298,50.48,76309.12,0.0,-0.19126,7e-05,21.55545]
[1776765052033,50.49,76313.41,0.0,-0.19098,7e-05,21.53723]
[1776765057392,50.49,76308.02,0.0,-0.19137,7e-05,21.56228]
[1776765060483,50.49,76310.84,0.0,-0.19118,7e-05,21.55039]
[1776765060492,50.49,76310.84,0.0,-0.19118,7e-05,21.55039]
[1776765062512,50.49,76310.51,0.0,-0.19121,7e-05,21.55223]
[1776765062530,50.49,76310.51,0.0,-0.19121,7e-05,21.55223]
[1776765066287,50.49,76310.45,0.0,-0.19123,7e-05,21.55311]
[1776765066307,50.49,76310.45,0.0,-0.19123,7e-05,21.55311]
[1776765066342,50.49,76310.45,0.0,-0.19123,7e-05,21.55311]
[1776765066367,50.5,76310.45,0.0,-0.19123,7e-05,21.5533]
[1776765066491,50.5,76310.45,0.0,-0.19123,7e-05,21.5533]
[1776765068576,50.5,76310.45,0.0,-0.19123,7e-05,21.55361]
[1776765068584,50.5,76310.45,0.0,-0.19123,7e-05,21.55361]
[1776765068652,50.5,76310.45,0.0,-0.19123,7e-05,21.55361]
[1776765069404,50.5,76292.31,0.0,-0.19247,7e-05,21.63395]
[1776765070219,50.5,76292.31,0.0,-0.19247,7e-05,21.63395]
[1776765070579,50.5,76292.31,0.0,-0.19247,7e-05,21.63404]
[1776765071406,50.5,76292.45,0.0,-0.19247,7e-05,21.63353]
[1776765072588,50.5,76292.45,0.0,-0.19247,7e-05,21.63362]
[1776765072649,50.5,76292.45,0.0,-0.19247,7e-05,21.63362]
[1776765076262,50.5,76292.24,0.0,-0.19249,7e-05,21.63483]
[1776765076328,50.5,76292.24,0.0,-0.19249,7e-05,21.63483]
[1776765077222,50.5,76292.24,0.0,-0.19249,7e-05,21.63493]
[1776765077237,50.5,76292.24,0.0,-0.19249,7e-05,21.63493]
[1776765077304,50.5,76292.24,0.0,-0.19249,7e-05,21.63493]
[1776765077396,50.5,76292.24,0.0,-0.19249,7e-05,21.63493]
[1776765078914,50.5,76297.02,0.0,-0.19216,7e-05,21.61402]
[1776765083985,50.5,76304.59,0.0,-0.19166,7e-05,21.58132]
[1776765084085,50.5,76304.59,0.0,-0.19166,7e-05,21.58132]
[1776765084146,50.5,76304.59,0.0,-0.19166,7e-05,21.58132]
[1776765089425,50.5,76302.09,0.0,-0.19184,7e-05,21.59325]
[1776765094430,50.51,76302.43,0.0,-0.19181,7e-05,21.58919]
[1776765099435,50.51,76309.32,0.0,-0.19135,7e-05,21.55954]
[1776765102752,50.51,76312.08,0.0,-0.19117,7e-05,21.54791]
[1776765102838,50.51,76312.08,0.0,-0.19117,7e-05,21.54791]
[1776765109449,50.52,76315.23,0.0,-0.19098,7e-05,21.53554]
[1776765114454,50.52,76314.04,0.0,-0.19107,7e-05,21.54183]
[1776765119181,50.52,76316.65,0.0,-0.19091,7e-05,21.53111]
[1776765119297,50.52,76316.65,0.0,-0.19091,7e-05,21.53111]
[1776765119322,50.52,76316.65,0.0,-0.19091,7e-05,21.53111]
[1776765119399,50.52,76316.65,0.0,-0.19091,7e-05,21.53133]
[1776765122462,50.53,76329.95,0.0,-0.19002,7e-05,21.47315]
[1776765124537,50.53,76333.01,0.0,-0.18982,7e-05,21.46019]
[1776765125465,50.53,76332.99,0.0,-0.18983,7e-05,21.46057]
[1776765130469,50.53,76335.64,0.0,-0.18964,7e-05,21.44819]
[1776765134112,50.53,76335.37,0.0,-0.18965,7e-05,21.44868]
[1776765134473,50.52,76335.26,0.0,-0.18965,7e-05,21.44895]
[1776765139478,50.52,76339.99,0.0,-0.18931,7e-05,21.42683]
[1776765144015,50.52,76341.22,0.0,-0.18922,7e-05,21.42058]
[1776765144127,50.52,76341.22,0.0,-0.18922,7e-05,21.42058]
[1776765145680,50.52,76341.23,0.0,-0.18921,7e-05,21.42014]
[1776765145746,50.52,76341.23,0.0,-0.18921,7e-05,21.42014]
[1776765151428,50.51,76348.38,0.0,-0.18869,7e-05,21.38414]
[1776765156495,50.51,76349.03,0.0,-0.18864,7e-05,21.38047]
[1776765157834,50.51,76349.03,0.0,-0.18864,7e-05,21.38032]
[1776765157893,50.51,76349.03,0.0,-0.18863,7e-05,21.38017]
[1776765159365,50.51,76349.03,0.0,-0.18863,7e-05,21.38017]
[1776765159875,50.51,76349.03,0.0,-0.18863,7e-05,21.38002]
[1776765160491,50.51,76349.03,0.0,-0.18863,7e-05,21.37987]
[1776765165504,50.51,76349.76,0.0,-0.18857,7e-05,21.37592]
[1776765170509,50.5,76344.92,0.0,-0.18889,7e-05,21.39661]
[1776765176514,50.5,76345.33,0.0,-0.18884,7e-05,21.39376]
[1776765182520,50.5,76343.34,0.0,-0.18896,7e-05,21.40157]
[1776765187525,50.49,76343.92,0.0,-0.18891,7e-05,21.39815]
[1776765193531,50.49,76345.95,0.0,-0.18876,7e-05,21.38819]
[1776765194341,50.49,76345.95,0.0,-0.18876,7e-05,21.38819]
[1776765194442,50.49,76345.95,0.0,-0.18876,7e-05,21.38804]
[1776765199537,50.49,76350.41,0.0,-0.18845,7e-05,21.36754]
[1776765200783,50.49,76350.99,0.0,-0.18841,7e-05,21.36483]
[1776765201908,50.49,76350.99,0.0,-0.18841,7e-05,21.36471]
[1776765206288,50.49,76350.26,0.0,-0.18845,7e-05,21.36748]
[1776765206386,50.49,76350.26,0.0,-0.18845,7e-05,21.36748]
[1776765209732,50.49,76351.31,0.0,-0.18837,7e-05,21.3623]
[1776765213180,50.48,76354.03,0.0,-0.18816,7e-05,21.34665]
[1776765213962,50.48,76354.03,0.0,-0.18816,7e-05,21.34654]
[1776765214056,50.48,76354.03,0.0,-0.18816,7e-05,21.34654]
[1776765214069,50.48,76354.03,0.0,-0.18816,7e-05,21.34654]
[1776765218928,50.48,76349.8,0.0,-0.18844,7e-05,21.3647]
[1776765218943,50.48,76349.8,0.0,-0.18844,7e-05,21.3647]
[1776765219059,50.48,76349.8,0.0,-0.18844,7e-05,21.3647]
[1776765221159,50.48,76357.3,0.0,-0.18793,7e-05,21.33115]
[1776765221214,50.48,76357.3,0.0,-0.18793,7e-05,21.33115]
[1776765221277,50.48,76357.3,0.0,-0.18793,7e-05,21.33115]
[1776765221372,50.48,76357.3,0.0,-0.18793,7e-05,21.33112]
[1776765221805,50.48,76357.3,0.0,-0.18793,7e-05,21.33112]
[1776765221920,50.48,76357.3,0.0,-0.18793,7e-05,21.33112]
[1776765221992,50.48,76357.3,0.0,-0.18793,7e-05,21.33109]
[1776765223703,50.48,76363.54,0.0,-0.18751,7e-05,21.30326]
[1776765224374,50.48,76363.54,0.0,-0.18751,7e-05,21.30326]
[1776765224390,50.48,76363.54,0.0,-0.18751,7e-05,21.30326]
[1776765228546,50.48,76362.18,0.0,-0.18759,7e-05,21.3091]
[1776765228636,50.48,76361.41,0.0,-0.18765,7e-05,21.31245]
[1776765228795,50.48,76361.41,0.0,-0.18765,7e-05,21.31245]
[1776765228866,50.48,76361.41,0.0,-0.18765,7e-05,21.31245]
[1776765232861,50.48,76357.79,0.0,-0.18789,7e-05,21.32831]
[1776765232950,50.48,76357.79,0.0,-0.18789,7e-05,21.32831]
[1776765236915,50.48,76359.24,0.0,-0.18778,7e-05,21.32157]
[1776765236983,50.48,76359.24,0.0,-0.18778,7e-05,21.32157]
[1776765242580,50.48,76360.25,0.0,-0.18771,7e-05,21.31668]
[1776765247585,50.48,76360.73,0.0,-0.18767,7e-05,21.31423]
[1776765249297,50.48,76360.73,0.0,-0.18767,7e-05,21.31417]
[1776765249358,50.48,76360.73,0.0,-0.18767,7e-05,21.31417]
[1776765255593,50.47,76358.34,0.0,-0.18783,7e-05,21.3243]
[1776765260597,50.47,76359.04,0.0,-0.18777,7e-05,21.32083]
[1776765262516,50.47,76359.04,0.0,-0.18777,7e-05,21.32076]
[1776765263379,50.47,76359.04,0.0,-0.18777,7e-05,21.3207]
[1776765263412,50.47,76359.04,0.0,-0.18777,7e-05,21.32063]
[1776765268604,50.47,76350.26,0.0,-0.18836,7e-05,21.35921]
[1776765273609,50.47,76351.86,0.0,-0.18822,7e-05,21.34826]
[1776765278614,50.47,76349.35,0.0,-0.18838,7e-05,21.35888]
[1776765283619,50.47,76348.25,0.0,-0.18845,7e-05,21.36318]
[1776765288624,50.46,76347.73,0.0,-0.18848,7e-05,21.36486]
[1776765293629,50.46,76334.35,0.0,-0.18939,7e-05,21.42471]
[1776765298632,50.46,76335.05,0.0,-0.18934,7e-05,21.42138]
[1776765304642,50.46,76358.33,0.0,-0.18775,7e-05,21.3168]
[1776765305359,50.46,76358.33,0.0,-0.18775,7e-05,21.3168]
[1776765305486,50.46,76358.33,0.0,-0.18775,7e-05,21.3168]
[1776765306003,50.46,76360.07,0.0,-0.18763,7e-05,21.30902]
[1776765306101,50.46,76360.07,0.0,-0.18763,7e-05,21.30902]
[1776765306294,50.46,76360.07,0.0,-0.18763,7e-05,21.30902]
[1776765306644,50.46,76360.76,0.0,-0.18758,7e-05,21.30591]
[1776765306814,50.46,76360.76,0.0,-0.18758,7e-05,21.30591]
[1776765306926,50.46,76360.76,0.0,-0.18758,7e-05,21.30591]
[1776765307897,50.46,76367.07,0.0,-0.18716,7e-05,21.27777]
[1776765308646,50.46,76378.93,0.0,-0.18636,7e-05,21.225]
[1776765309955,50.46,76378.93,0.0,-0.18636,7e-05,21.22508]
[1776765310120,50.46,76378.93,0.0,-0.18636,7e-05,21.22508]
[1776765310154,50.46,76378.93,0.0,-0.18636,7e-05,21.22508]
[1776765310288,50.46,76378.93,0.0,-0.18636,7e-05,21.22508]
[1776765310383,50.46,76378.93,0.0,-0.18636,7e-05,21.22508]
[1776765310409,50.46,76378.93,0.0,-0.18636,7e-05,21.22508]
[1776765310509,50.46,76378.93,0.0,-0.18636,7e-05,21.22508]
[1776765310531,50.46,76378.93,0.0,-0.18636,7e-05,21.22508]
[1776765310561,50.46,76378.93,0.0,-0.18636,7e-05,21.22518]
[1776765310670,50.46,76378.93,0.0,-0.18636,7e-05,21.22518]
[1776765310702,50.46,76378.93,0.0,-0.18636,7e-05,21.22518]
[1776765311272,50.46,76378.93,0.0,-0.18636,7e-05,21.22518]
[1776765311371,50.46,76378.93,0.0,-0.18636,7e-05,21.22518]
[1776765311649,50.46,76387.38,0.0,-0.1858,7e-05,21.18759]
[1776765311993,50.46,76387.38,0.0,-0.1858,7e-05,21.18759]
[1776765312062,50.46,76387.38,0.0,-0.1858,7e-05,21.18759]
[1776765312650,50.46,76380.28,0.0,-0.18627,7e-05,21.21929]
[1776765314066,50.46,76380.28,0.0,-0.18627,7e-05,21.21928]
[1776765314652,50.46,76367.33,0.0,-0.18714,7e-05,21.27699]
[1776765316104,50.46,76368.64,0.0,-0.18706,7e-05,21.27115]
[1776765316115,50.46,76368.64,0.0,-0.18706,7e-05,21.27115]
[1776765316599,50.46,76368.64,0.0,-0.18705,7e-05,21.27111]
[1776765320130,50.46,76363.09,0.0,-0.18743,7e-05,21.29574]
[1776765320177,50.46,76363.09,0.0,-0.18743,7e-05,21.29574]
[1776765325661,50.46,76363.13,0.0,-0.18742,7e-05,21.29538]
[1776765326657,50.46,76363.13,0.0,-0.18742,7e-05,21.29538]
[1776765326669,50.46,76363.13,0.0,-0.18742,7e-05,21.29537]
[1776765328202,50.46,76363.13,0.0,-0.18742,7e-05,21.29539]
[1776765329681,50.46,76382.89,0.0,-0.1861,7e-05,21.20741]
[1776765330251,50.46,76382.89,0.0,-0.1861,7e-05,21.20741]
[1776765330682,50.46,76382.05,0.0,-0.18615,7e-05,21.21123]
[1776765331708,50.46,76382.8,0.0,-0.18608,7e-05,21.20469]
[1776765331725,50.46,76382.8,0.0,-0.18608,7e-05,21.20469]
[1776765336298,50.46,76389.15,0.0,-0.18566,7e-05,21.17675]
[1776765336451,50.46,76389.15,0.0,-0.18566,7e-05,21.17675]
[1776765336495,50.46,76389.15,0.0,-0.18566,7e-05,21.17675]
[1776765336541,50.46,76389.15,0.0,-0.18567,7e-05,21.17686]
[1776765338052,50.46,76388.25,0.0,-0.18573,7e-05,21.181]
[1776765338154,50.46,76388.25,0.0,-0.18573,7e-05,21.181]
[1776765338214,50.46,76388.25,0.0,-0.18573,7e-05,21.181]
[1776765343695,50.47,76390.27,0.0,-0.1856,7e-05,21.17268]
[1776765344364,50.47,76390.27,0.0,-0.1856,7e-05,21.17268]
[1776765346999,50.47,76391.43,0.0,-0.18553,7e-05,21.16791]
[1776765347040,50.47,76391.43,0.0,-0.18553,7e-05,21.16791]
[1776765347119,50.47,76391.43,0.0,-0.18553,7e-05,21.16791]
[1776765347190,50.47,76391.43,0.0,-0.18553,7e-05,21.16791]
[1776765347292,50.47,76391.43,0.0,-0.18553,7e-05,21.16804]
[1776765348028,50.47,76391.43,0.0,-0.18553,7e-05,21.16804]
[1776765348089,50.47,76391.43,0.0,-0.18553,7e-05,21.16804]
[1776765348435,50.47,76391.43,0.0,-0.18553,7e-05,21.16804]
[1776765349757,50.47,76391.43,0.0,-0.18553,7e-05,21.16807]
[1776765349779,50.47,76391.43,0.0,-0.18553,7e-05,21.16807]
[1776765349796,50.47,76391.43,0.0,-0.18553,7e-05,21.16807]
[1776765349848,50.47,76391.43,0.0,-0.18553,7e-05,21.16807]
[1776765350074,50.47,76391.43,0.0,-0.18553,7e-05,21.16807]
[1776765350167,50.47,76391.43,0.0,-0.18553,7e-05,21.16803]
[1776765351703,50.47,76360.95,0.0,-0.18758,7e-05,21.30381]
[1776765352229,50.47,76360.95,0.0,-0.18758,7e-05,21.30381]
[1776765352633,50.47,76360.95,0.0,-0.18758,7e-05,21.30428]
[1776765353095,50.47,76360.95,0.0,-0.18758,7e-05,21.30428]
[1776765353109,50.47,76360.95,0.0,-0.18758,7e-05,21.30428]
[1776765353111,50.47,76360.95,0.0,-0.18758,7e-05,21.30428]
[1776765353303,50.47,76360.95,0.0,-0.18759,7e-05,21.30475]
[1776765354642,50.47,76360.95,0.0,-0.18759,7e-05,21.30475]
[1776765354700,50.47,76360.95,0.0,-0.18759,7e-05,21.30469]
[1776765357611,50.47,76363.66,0.0,-0.18741,7e-05,21.29256]
[1776765358696,50.47,76363.66,0.0,-0.18741,7e-05,21.29253]
[1776765358710,50.47,76362.07,0.0,-0.18751,7e-05,21.29956]
[1776765358718,50.47,76362.07,0.0,-0.18751,7e-05,21.29956]
[1776765360676,50.47,76360.9,0.0,-0.18759,7e-05,21.30471]
[1776765360712,50.47,76360.14,0.0,-0.18765,7e-05,21.30863]
[1776765366718,50.48,76356.16,0.0,-0.18796,7e-05,21.32933]
[1776765367029,50.48,76356.16,0.0,-0.18796,7e-05,21.32933]
[1776765367094,50.48,76356.16,0.0,-0.18796,7e-05,21.32933]
[1776765367140,50.48,76356.16,0.0,-0.18796,7e-05,21.32933]
[1776765367674,50.48,76356.16,0.0,-0.18797,7e-05,21.32982]
[1776765367817,50.48,76356.16,0.0,-0.18797,7e-05,21.32982]
[1776765367865,50.48,76356.16,0.0,-0.18797,7e-05,21.32982]
[1776765368264,50.48,76356.16,0.0,-0.18797,7e-05,21.32982]
[1776765368623,50.48,76356.16,0.0,-0.18797,7e-05,21.32982]
[1776765371122,50.49,76356.76,0.0,-0.18795,7e-05,21.32858]
[1776765371662,50.49,76356.76,0.0,-0.18795,7e-05,21.32858]
[1776765372003,50.49,76354.82,0.0,-0.18809,7e-05,21.33768]
[1776765372062,50.49,76354.82,0.0,-0.18809,7e-05,21.33768]
[1776765375695,50.49,76353.62,0.0,-0.18818,7e-05,21.34394]
[1776765375720,50.49,76353.62,0.0,-0.18819,7e-05,21.34486]
[1776765375994,50.49,76353.62,0.0,-0.18819,7e-05,21.34486]
[1776765376054,50.49,76353.62,0.0,-0.18819,7e-05,21.34486]
[1776765377271,50.5,76353.62,0.0,-0.1882,7e-05,21.34532]
[1776765377331,50.5,76353.62,0.0,-0.1882,7e-05,21.34532]
[1776765377373,50.5,76353.62,0.0,-0.18821,7e-05,21.34577]
[1776765380924,50.5,76346.15,0.0,-0.18873,7e-05,21.38024]
[1776765381046,50.5,76346.15,0.0,-0.18873,7e-05,21.38024]
[1776765381230,50.5,76346.15,0.0,-0.18873,7e-05,21.38066]
[1776765381927,50.5,76346.15,0.0,-0.18873,7e-05,21.38066]
[1776765381953,50.5,76346.15,0.0,-0.18873,7e-05,21.38066]
[1776765382525,50.5,76346.15,0.0,-0.18873,7e-05,21.38066]
[1776765382556,50.5,76346.15,0.0,-0.18873,7e-05,21.38066]
[1776765384309,50.51,76349.94,0.0,-0.18849,7e-05,21.36467]
[1776765385302,50.51,76349.94,0.0,-0.1885,7e-05,21.36509]
[1776765385325,50.51,76349.94,0.0,-0.1885,7e-05,21.36509]
[1776765385439,50.51,76349.94,0.0,-0.1885,7e-05,21.36509]
[1776765385498,50.51,76349.94,0.0,-0.1885,7e-05,21.3655]
[1776765387011,50.51,76349.94,0.0,-0.18851,7e-05,21.3659]
[1776765389741,50.51,76335.41,0.0,-0.18951,7e-05,21.43149]
[1776765395751,50.52,76343.73,0.0,-0.18896,7e-05,21.39348]
[1776765400926,50.53,76343.66,0.0,-0.18899,7e-05,21.3957]
[1776765405192,50.53,76336.21,0.0,-0.18951,7e-05,21.43016]
[1776765405360,50.53,76336.21,0.0,-0.18952,7e-05,21.43051]
[1776765409806,50.54,76340.79,0.0,-0.18923,7e-05,21.41163]
[1776765409950,50.54,76340.79,0.0,-0.18923,7e-05,21.41163]
[1776765410399,50.54,76340.79,0.0,-0.18923,7e-05,21.41163]
[1776765410725,50.54,76340.79,0.0,-0.18923,7e-05,21.41202]
[1776765411395,50.54,76340.79,0.0,-0.18923,7e-05,21.41202]
[1776765412614,50.54,76340.79,0.0,-0.18924,7e-05,21.41246]
[1776765413417,50.54,76340.79,0.0,-0.18925,7e-05,21.41293]
[1776765413769,50.54,76360.65,0.0,-0.18791,7e-05,21.32523]
[1776765418774,50.54,76365.98,0.0,-0.18755,7e-05,21.30167]
[1776765419801,50.54,76365.98,0.0,-0.18755,7e-05,21.30161]
[1776765420954,50.54,76360.48,0.0,-0.18792,7e-05,21.32596]
[1776765426084,50.54,76352.15,0.0,-0.18848,7e-05,21.36236]
[1776765431120,50.54,76353.83,0.0,-0.18835,7e-05,21.35418]
[1776765431639,50.54,76353.83,0.0,-0.18835,7e-05,21.35418]
[1776765436653,50.54,76354.31,0.0,-0.18831,7e-05,21.35145]
[1776765438788,50.53,76358.0,0.0,-0.18806,7e-05,21.33483]
[1776765441800,50.53,76358.21,0.0,-0.18804,7e-05,21.33353]
[1776765441830,50.53,76358.21,0.0,-0.18804,7e-05,21.33353]
[1776765442764,50.53,76358.21,0.0,-0.18804,7e-05,21.33348]
[1776765447776,50.53,76368.16,0.0,-0.18737,7e-05,21.2891]
[1776765452798,50.53,76374.53,0.0,-0.18692,7e-05,21.25735]
[1776765455878,50.53,76374.48,0.0,-0.18692,7e-05,21.25754]
[1776765461817,50.53,76374.36,0.0,-0.18693,7e-05,21.25803]
[1776765467823,50.53,76375.91,0.0,-0.18682,7e-05,21.25113]
[1776765468029,50.53,76375.91,0.0,-0.18682,7e-05,21.25113]
[1776765468824,50.53,76376.03,0.0,-0.18682,7e-05,21.25063]
[1776765469919,50.53,76376.03,0.0,-0.18682,7e-05,21.25063]
[1776765470170,50.53,76376.03,0.0,-0.18682,7e-05,21.25063]
[1776765470502,50.53,76376.03,0.0,-0.18682,7e-05,21.25063]
[1776765470610,50.53,76376.03,0.0,-0.18682,7e-05,21.25063]
[1776765470697,50.53,76376.03,0.0,-0.18682,7e-05,21.25063]
[1776765471913,50.53,76376.22,0.0,-0.1868,7e-05,21.24979]
[1776765473078,50.53,76376.26,0.0,-0.1868,7e-05,21.2496]
[1776765473142,50.53,76376.26,0.0,-0.1868,7e-05,21.2496]
[1776765473204,50.53,76376.26,0.0,-0.1868,7e-05,21.2496]
[1776765474207,50.53,76376.26,0.0,-0.1868,7e-05,21.24961]
[1776765479834,50.53,76376.44,0.0,-0.18679,7e-05,21.24883]
[1776765482478,50.53,76376.46,0.0,-0.18679,7e-05,21.24874]
[1776765482573,50.53,76376.46,0.0,-0.18679,7e-05,21.24874]
[1776765483527,50.53,76376.49,0.0,-0.18678,7e-05,21.24861]
[1776765483564,50.53,76376.49,0.0,-0.18678,7e-05,21.24861]
[1776765489441,50.53,76383.98,0.0,-0.18628,7e-05,21.21545]
[1776765489530,50.53,76383.98,0.0,-0.18628,7e-05,21.21545]
[1776765490861,50.53,76384.1,0.0,-0.18628,7e-05,21.21501]
[1776765491831,50.53,76384.1,0.0,-0.18628,7e-05,21.21508]
[1776765492277,50.53,76384.1,0.0,-0.18628,7e-05,21.21508]
[1776765492834,50.53,76384.1,0.0,-0.18628,7e-05,21.21514]
[1776765497853,50.53,76385.57,0.0,-0.18618,7e-05,21.20884]
[1776765502858,50.54,76384.91,0.0,-0.18623,7e-05,21.21208]
[1776765504615,50.54,76384.77,0.0,-0.18624,7e-05,21.21276]
[1776765509864,50.54,76380.33,0.0,-0.18654,7e-05,21.2327]
[1776765510714,50.54,76380.33,0.0,-0.18654,7e-05,21.2327]
[1776765516871,50.54,76382.71,0.0,-0.18637,7e-05,21.21904]
[1776765521875,50.54,76381.85,0.0,-0.18643,7e-05,21.22303]
[1776765523010,50.54,76381.85,0.0,-0.18643,7e-05,21.22306]
[1776765526880,50.54,76370.1,0.0,-0.18722,7e-05,21.27533]
[1776765528818,50.54,76370.1,0.0,-0.18722,7e-05,21.2753]
[1776765528882,50.54,76370.48,0.0,-0.18719,7e-05,21.27357]
[1776765534888,50.54,76367.77,0.0,-0.18737,7e-05,21.28544]
[1776765535092,50.54,76367.77,0.0,-0.18737,7e-05,21.28544]
[1776765535177,50.54,76367.77,0.0,-0.18737,7e-05,21.2854]
[1776765540894,50.54,76368.95,0.0,-0.18729,7e-05,21.27995]
[1776765546900,50.54,76369.34,0.0,-0.18726,7e-05,21.27797]
[1776765551905,50.53,76369.83,0.0,-0.18722,7e-05,21.27563]
[1776765556910,50.53,76370.83,0.0,-0.18715,7e-05,21.27104]
[1776765561915,50.53,76371.56,0.0,-0.1871,7e-05,21.26769]
[1776765567267,50.53,76371.28,0.0,-0.18712,7e-05,21.2688]
[1776765569923,50.53,76384.67,0.0,-0.18622,7e-05,21.20929]
[1776765571925,50.53,76370.21,0.0,-0.18717,7e-05,21.27037]
[1776765576930,50.53,76370.3,0.0,-0.18716,7e-05,21.26986]
[1776765577606,50.53,76370.3,0.0,-0.18716,7e-05,21.26986]
[1776765577698,50.53,76370.3,0.0,-0.18716,7e-05,21.26983]
[1776765578881,50.53,76370.3,0.0,-0.18716,7e-05,21.26983]
[1776765578920,50.53,76370.3,0.0,-0.18716,7e-05,21.26979]
[1776765583937,50.53,76368.33,0.0,-0.18729,7e-05,21.27837]
[1776765588942,50.53,76370.41,0.0,-0.18715,7e-05,21.26898]
[1776765593716,50.53,76362.47,0.0,-0.18768,7e-05,21.30416]
[1776765594207,50.53,76362.47,0.0,-0.18768,7e-05,21.30408]
[1776765595521,50.53,76359.1,0.0,-0.18791,7e-05,21.31896]
[1776765595597,50.53,76359.1,0.0,-0.18791,7e-05,21.31896]
[1776765595612,50.53,76359.1,0.0,-0.18791,7e-05,21.31887]
[1776765597302,50.53,76357.85,0.0,-0.18799,7e-05,21.32435]
[1776765597951,50.53,76357.69,0.0,-0.188,7e-05,21.32496]
[1776765598088,50.53,76357.69,0.0,-0.188,7e-05,21.32496]
[1776765598602,50.53,76357.69,0.0,-0.188,7e-05,21.32496]
[1776765602956,50.53,76378.78,0.0,-0.18658,7e-05,21.23097]
[1776765605959,50.53,76366.72,0.0,-0.18739,7e-05,21.28454]
[1776765608015,50.53,76361.24,0.0,-0.18775,7e-05,21.30874]
[1776765608055,50.53,76361.24,0.0,-0.18775,7e-05,21.30874]
[1776765608667,50.53,76361.24,0.0,-0.18775,7e-05,21.30873]
[1776765609895,50.53,76361.24,0.0,-0.18775,7e-05,21.30873]
[1776765609963,50.53,76373.36,0.0,-0.18694,7e-05,21.2548]
[1776765614968,50.53,76378.33,0.0,-0.18661,7e-05,21.23282]
[1776765618697,50.53,76374.35,0.0,-0.18687,7e-05,21.25052]
[1776765618778,50.53,76374.35,0.0,-0.18687,7e-05,21.25052]
[1776765623977,50.53,76375.64,0.0,-0.18679,7e-05,21.24483]
[1776765628982,50.53,76376.28,0.0,-0.18675,7e-05,21.24202]
[1776765633987,50.53,76366.17,0.0,-0.1874,7e-05,21.28361]
[1776765638992,50.53,76370.78,0.0,-0.18709,7e-05,21.26295]
[1776765643997,50.53,76374.26,0.0,-0.18686,7e-05,21.24754]
[1776765649938,50.53,76366.81,0.0,-0.18736,7e-05,21.28048]
[1776765654973,50.53,76369.28,0.0,-0.18719,7e-05,21.26945]
[1776765658953,50.53,76376.25,0.0,-0.18672,7e-05,21.23842]
[1776765659012,50.53,76371.65,0.0,-0.18703,7e-05,21.25887]
[1776765664265,50.53,76371.16,0.0,-0.18706,7e-05,21.26099]
[1776765669421,50.53,76374.18,0.0,-0.18686,7e-05,21.24759]
[1776765670774,50.53,76378.81,0.0,-0.18655,7e-05,21.22698]
[1776765670940,50.53,76378.81,0.0,-0.18655,7e-05,21.22702]
[1776765672039,50.53,76391.75,0.0,-0.18568,7e-05,21.16953]
[1776765672623,50.53,76391.75,0.0,-0.18568,7e-05,21.16953]
[1776765673823,50.53,76391.75,0.0,-0.18569,7e-05,21.16966]
[1776765673896,50.53,76391.75,0.0,-0.18569,7e-05,21.1698]
[1776765677928,50.53,76391.45,0.0,-0.18571,7e-05,21.17141]
[1776765678045,50.53,76391.49,0.0,-0.18571,7e-05,21.17134]
[1776765679070,50.53,76391.39,0.0,-0.18572,7e-05,21.1719]
[1776765684977,50.53,76386.81,0.0,-0.18603,7e-05,21.1928]
[1776765690057,50.53,76387.81,0.0,-0.18597,7e-05,21.18869]
[1776765690865,50.53,76387.81,0.0,-0.18597,7e-05,21.18869]
[1776765690927,50.53,76387.81,0.0,-0.18597,7e-05,21.18878]
[1776765691384,50.53,76387.81,0.0,-0.18597,7e-05,21.18878]
[1776765692378,50.53,76387.81,0.0,-0.18595,7e-05,21.18557]
[1776765692386,50.53,76387.81,0.0,-0.18595,7e-05,21.18566]
[1776765693412,50.53,76387.81,0.0,-0.18595,7e-05,21.18566]
[1776765693450,50.53,76387.81,0.0,-0.18595,7e-05,21.18566]
[1776765693606,50.53,76387.81,0.0,-0.18595,7e-05,21.18566]
[1776765693782,50.53,76387.81,0.0,-0.18595,7e-05,21.18566]
[1776765693882,50.53,76387.81,0.0,-0.18596,7e-05,21.18578]
[1776765695188,50.54,76393.87,0.0,-0.18555,7e-05,21.15895]
[1776765695232,50.54,76393.87,0.0,-0.18555,7e-05,21.15895]
[1776765695362,50.54,76393.87,0.0,-0.18555,7e-05,21.15895]
[1776765695542,50.54,76393.87,0.0,-0.18556,7e-05,21.15913]
[1776765697554,50.54,76404.41,0.0,-0.18485,7e-05,21.11231]
[1776765697722,50.54,76404.41,0.0,-0.18486,7e-05,21.11248]
[1776765698539,50.54,76404.41,0.0,-0.18486,7e-05,21.11248]
[1776765698565,50.54,76404.41,0.0,-0.18486,7e-05,21.11265]
[1776765700262,50.54,76404.41,0.0,-0.18486,7e-05,21.11282]
[1776765700732,50.54,76404.41,0.0,-0.18486,7e-05,21.11282]
[1776765703493,50.54,76394.37,0.0,-0.18554,7e-05,21.15799]
[1776765703549,50.54,76394.37,0.0,-0.18554,7e-05,21.15806]
[1776765704699,50.54,76394.37,0.0,-0.18554,7e-05,21.15806]
[1776765708367,50.54,76384.49,0.0,-0.1862,7e-05,21.20235]
[1776765708452,50.54,76384.49,0.0,-0.1862,7e-05,21.2024]
[1776765713900,50.54,76383.64,0.0,-0.18626,7e-05,21.20641]
[1776765717607,50.54,76383.6,0.0,-0.18627,7e-05,21.2068]
[1776765718085,50.54,76386.84,0.0,-0.18605,7e-05,21.19243]
[1776765718106,50.54,76386.84,0.0,-0.18605,7e-05,21.19243]
[1776765718146,50.54,76386.84,0.0,-0.18605,7e-05,21.19243]
[1776765718207,50.54,76386.84,0.0,-0.18605,7e-05,21.19243]
[1776765719082,50.54,76386.84,0.0,-0.18605,7e-05,21.19243]
[1776765719119,50.54,76392.21,0.0,-0.1857,7e-05,21.16861]
[1776765720087,50.54,76391.88,0.0,-0.18572,7e-05,21.1702]
[1776765725094,50.54,76391.86,0.0,-0.18573,7e-05,21.17078]
[1776765727808,50.54,76390.94,0.0,-0.18579,7e-05,21.17506]
[1776765727909,50.55,76390.94,0.0,-0.18579,7e-05,21.17518]
[1776765732157,50.55,76395.9,0.0,-0.18547,7e-05,21.1536]
[1776765735860,50.55,76396.2,0.0,-0.18545,7e-05,21.15262]
[1776765735919,50.55,76396.2,0.0,-0.18545,7e-05,21.15262]
[1776765735978,50.55,76396.2,0.0,-0.18545,7e-05,21.15262]
[1776765737507,50.55,76397.66,0.0,-0.18536,7e-05,21.14635]
[1776765737880,50.55,76397.66,0.0,-0.18536,7e-05,21.14635]
[1776765737916,50.55,76397.66,0.0,-0.18536,7e-05,21.14635]
[1776765738476,50.55,76397.67,0.0,-0.18536,7e-05,21.14646]
[1776765738547,50.55,76397.67,0.0,-0.18536,7e-05,21.14646]
[1776765740021,50.55,76397.67,0.0,-0.18536,7e-05,21.14659]
[1776765740108,50.55,76397.67,0.0,-0.18537,7e-05,21.14676]
[1776765743222,50.55,76404.93,0.0,-0.18489,7e-05,21.11488]
[1776765748362,50.55,76409.47,0.0,-0.1846,7e-05,21.09559]
[1776765754123,50.56,76410.27,0.0,-0.18454,7e-05,21.08989]
[1776765756466,50.56,76412.81,0.0,-0.18438,7e-05,21.07896]
[1776765756499,50.56,76412.81,0.0,-0.18438,7e-05,21.07896]
[1776765757563,50.56,76414.27,0.0,-0.18428,7e-05,21.07269]
[1776765757567,50.56,76414.27,0.0,-0.18428,7e-05,21.07269]
[1776765757571,50.56,76414.27,0.0,-0.18428,7e-05,21.07269]
[1776765757660,50.56,76414.27,0.0,-0.18429,7e-05,21.07291]
[1776765761954,50.56,76413.88,0.0,-0.18432,7e-05,21.07527]
[1776765762319,50.56,76413.88,0.0,-0.18432,7e-05,21.0755]
[1776765766926,50.57,76418.89,0.0,-0.184,7e-05,21.0541]
[1776765767075,50.57,76418.89,0.0,-0.184,7e-05,21.0541]
[1776765767119,50.57,76418.89,0.0,-0.184,7e-05,21.0541]
[1776765768497,50.57,76419.79,0.0,-0.18395,7e-05,21.05055]
[1776765768588,50.57,76419.79,0.0,-0.18395,7e-05,21.05055]
[1776765768922,50.57,76419.79,0.0,-0.18395,7e-05,21.05055]
[1776765768998,50.57,76419.79,0.0,-0.18395,7e-05,21.05055]
[1776765769028,50.57,76419.79,0.0,-0.18395,7e-05,21.05055]
[1776765770620,50.57,76429.32,0.0,-0.18333,7e-05,21.00858]
[1776765772307,50.57,76419.88,0.0,-0.18396,7e-05,21.0512]
[1776765772486,50.57,76419.88,0.0,-0.18396,7e-05,21.0512]
[1776765772515,50.57,76419.88,0.0,-0.18396,7e-05,21.0512]
[1776765774094,50.57,76416.79,0.0,-0.18417,7e-05,21.06521]
[1776765774502,50.57,76414.1,0.0,-0.18435,7e-05,21.07742]
[1776765774968,50.57,76414.1,0.0,-0.18435,7e-05,21.07742]
[1776765774997,50.57,76414.1,0.0,-0.18435,7e-05,21.07742]
[1776765775430,50.57,76414.1,0.0,-0.18435,7e-05,21.07764]
[1776765775463,50.57,76414.1,0.0,-0.18435,7e-05,21.07764]
[1776765776502,50.57,76417.23,0.0,-0.18415,7e-05,21.06391]
[1776765776731,50.57,76417.23,0.0,-0.18415,7e-05,21.06391]
[1776765776774,50.57,76417.23,0.0,-0.18415,7e-05,21.06391]
[1776765777560,50.58,76417.64,0.0,-0.18413,7e-05,21.06231]
[1776765783151,50.58,76421.83,0.0,-0.18387,7e-05,21.0451]
[1776765783997,50.58,76421.83,0.0,-0.18387,7e-05,21.0451]
[1776765784632,50.58,76421.83,0.0,-0.18387,7e-05,21.04535]
[1776765785118,50.58,76421.83,0.0,-0.18387,7e-05,21.0456]
[1776765786635,50.58,76422.76,0.0,-0.18382,7e-05,21.04169]
[1776765786658,50.58,76422.76,0.0,-0.18382,7e-05,21.04169]
[1776765786666,50.58,76422.76,0.0,-0.18382,7e-05,21.04169]
[1776765788688,50.58,76425.17,0.0,-0.18366,7e-05,21.03148]
[1776765788700,50.58,76425.17,0.0,-0.18366,7e-05,21.03148]
[1776765788707,50.58,76425.17,0.0,-0.18366,7e-05,21.03148]
[1776765790725,50.59,76423.38,0.0,-0.18379,7e-05,21.03998]
[1776765791159,50.59,76422.79,0.0,-0.18383,7e-05,21.04286]
[1776765796164,50.59,76419.89,0.0,-0.18404,7e-05,21.05704]
[1776765801169,50.59,76420.18,0.0,-0.18404,7e-05,21.05689]
[1776765806174,50.6,76420.44,0.0,-0.18404,7e-05,21.05686]
[1776765809665,50.6,76420.87,0.0,-0.18402,7e-05,21.05565]
[1776765810437,50.6,76421.1,0.0,-0.18401,7e-05,21.05486]
[1776765811018,50.6,76421.1,0.0,-0.18401,7e-05,21.05486]
[1776765811024,50.6,76421.1,0.0,-0.18401,7e-05,21.05486]
[1776765811032,50.6,76421.1,0.0,-0.18401,7e-05,21.05486]
[1776765813042,50.6,76425.51,0.0,-0.1837,7e-05,21.0324]
[1776765813181,50.6,76427.24,0.0,-0.18359,7e-05,21.02495]
[1776765815073,50.6,76427.34,0.0,-0.18359,7e-05,21.02474]
[1776765815079,50.6,76427.34,0.0,-0.18359,7e-05,21.02474]
[1776765815101,50.6,76427.34,0.0,-0.18359,7e-05,21.02474]
[1776765815175,50.6,76427.34,0.0,-0.18359,7e-05,21.02501]
[1776765817102,50.61,76427.19,0.0,-0.1836,7e-05,21.02595]
[1776765817188,50.61,76425.49,0.0,-0.18372,7e-05,21.03378]
[1776765818361,50.61,76424.78,0.0,-0.18377,7e-05,21.03721]
[1776765818390,50.61,76424.78,0.0,-0.18377,7e-05,21.03721]
[1776765819148,50.61,76424.78,0.0,-0.18377,7e-05,21.03721]
[1776765819185,50.61,76424.78,0.0,-0.18377,7e-05,21.03746]
[1776765819430,50.61,76424.78,0.0,-0.18377,7e-05,21.03746]
[1776765820465,50.61,76424.78,0.0,-0.18378,7e-05,21.03771]
[1776765827180,50.61,76415.68,0.0,-0.1844,7e-05,21.07968]
[1776765832206,50.62,76419.47,0.0,-0.18417,7e-05,21.06387]
[1776765834248,50.62,76419.68,0.0,-0.18416,7e-05,21.06333]
[1776765835418,50.62,76421.07,0.0,-0.18407,7e-05,21.05737]
[1776765836173,50.62,76421.07,0.0,-0.18407,7e-05,21.0576]
[1776765837581,50.62,76421.07,0.0,-0.18408,7e-05,21.05784]
[1776765837595,50.62,76421.07,0.0,-0.18408,7e-05,21.05784]
[1776765837663,50.62,76421.07,0.0,-0.18408,7e-05,21.05784]
[1776765837682,50.62,76421.07,0.0,-0.18408,7e-05,21.0581]
[1776765838653,50.62,76421.07,0.0,-0.18408,7e-05,21.0581]
[1776765838661,50.62,76421.07,0.0,-0.18408,7e-05,21.0581]
[1776765838731,50.62,76421.07,0.0,-0.18408,7e-05,21.05835]
[1776765843527,50.62,76426.06,0.0,-0.18376,7e-05,21.0371]
[1776765843540,50.62,76426.06,0.0,-0.18376,7e-05,21.0371]
[1776765843552,50.62,76426.06,0.0,-0.18376,7e-05,21.0371]
[1776765845549,50.63,76419.15,0.0,-0.18423,7e-05,21.06832]
[1776765845618,50.63,76419.15,0.0,-0.18423,7e-05,21.06853]
[1776765851225,50.63,76420.73,0.0,-0.18414,7e-05,21.06249]
[1776765852737,50.63,76422.43,0.0,-0.18403,7e-05,21.05511]
[1776765853656,50.63,76422.43,0.0,-0.18403,7e-05,21.05534]
[1776765854228,50.63,76425.21,0.0,-0.18385,7e-05,21.04321]
[1776765859233,50.64,76426.52,0.0,-0.18378,7e-05,21.03863]
[1776765861744,50.64,76425.85,0.0,-0.18384,7e-05,21.04209]
[1776765861766,50.64,76425.85,0.0,-0.18384,7e-05,21.04209]
[1776765861837,50.64,76425.85,0.0,-0.18384,7e-05,21.04233]
[1776765863764,50.64,76425.93,0.0,-0.18384,7e-05,21.04222]
[1776765864238,50.64,76426.57,0.0,-0.1838,7e-05,21.03959]
[1776765869244,50.64,76428.48,0.0,-0.18369,7e-05,21.03232]
[1776765871875,50.64,76427.91,0.0,-0.18371,7e-05,21.03205]
[1776765871894,50.64,76427.91,0.0,-0.18371,7e-05,21.03205]
[1776765872012,50.64,76427.91,0.0,-0.18371,7e-05,21.03205]
[1776765872175,50.65,76427.91,0.0,-0.18372,7e-05,21.0323]
[1776765873920,50.65,76427.98,0.0,-0.18372,7e-05,21.03223]
[1776765874228,50.65,76427.98,0.0,-0.18372,7e-05,21.03248]
[1776765877971,50.65,76426.87,0.0,-0.1838,7e-05,21.03817]
[1776765877978,50.65,76426.87,0.0,-0.1838,7e-05,21.03817]
[1776765877982,50.65,76426.87,0.0,-0.1838,7e-05,21.03817]
[1776765883128,50.65,76424.97,0.0,-0.18395,7e-05,21.04778]
[1776765884057,50.65,76425.1,0.0,-0.18394,7e-05,21.04743]
[1776765884093,50.65,76425.1,0.0,-0.18394,7e-05,21.04743]
[1776765884148,50.65,76425.1,0.0,-0.18394,7e-05,21.04766]
[1776765885399,50.66,76425.1,0.0,-0.18395,7e-05,21.0479]
[1776765886083,50.66,76425.1,0.0,-0.18395,7e-05,21.0479]
[1776765886263,50.66,76428.36,0.0,-0.18373,7e-05,21.03363]
[1776765891268,50.66,76426.12,0.0,-0.1839,7e-05,21.04481]
[1776765892164,50.66,76426.12,0.0,-0.1839,7e-05,21.04481]
[1776765894186,50.66,76429.13,0.0,-0.18371,7e-05,21.0319]
[1776765894213,50.66,76429.13,0.0,-0.18371,7e-05,21.0319]
[1776765894271,50.66,76429.75,0.0,-0.18367,7e-05,21.02938]
[1776765896198,50.66,76429.75,0.0,-0.18367,7e-05,21.02963]
[1776765896273,50.66,76429.7,0.0,-0.18368,7e-05,21.03012]
[1776765901281,50.67,76429.86,0.0,-0.18369,7e-05,21.03064]
[1776765905511,50.67,76430.61,0.0,-0.18365,7e-05,21.02825]
[1776765906286,50.67,76433.41,0.0,-0.18347,7e-05,21.01606]
[1776765908364,50.67,76439.16,0.0,-0.1831,7e-05,20.99106]
[1776765909531,50.67,76439.07,0.0,-0.18311,7e-05,20.99177]
[1776765910290,50.68,76439.15,0.0,-0.1831,7e-05,20.99169]
[1776765910394,50.68,76439.15,0.0,-0.1831,7e-05,20.99169]
[1776765911291,50.68,76438.56,0.0,-0.18315,7e-05,20.9946]
[1776765911792,50.68,76438.56,0.0,-0.18315,7e-05,20.9946]
[1776765911927,50.68,76438.56,0.0,-0.18315,7e-05,20.9946]
[1776765912392,50.68,76438.56,0.0,-0.18315,7e-05,20.99489]
[1776765912407,50.68,76438.56,0.0,-0.18315,7e-05,20.99489]
[1776765914345,50.68,76442.16,0.0,-0.18292,7e-05,20.97952]
[1776765914561,50.68,76442.16,0.0,-0.18292,7e-05,20.97952]
[1776765917130,50.68,76445.98,0.0,-0.18268,7e-05,20.96316]
[1776765917210,50.68,76445.98,0.0,-0.18268,7e-05,20.96349]
[1776765921176,50.69,76442.4,0.0,-0.18293,7e-05,20.98037]
[1776765921277,50.69,76442.4,0.0,-0.18294,7e-05,20.98068]
[1776765922403,50.69,76444.4,0.0,-0.18281,7e-05,20.9721]
[1776765922640,50.69,76444.4,0.0,-0.18281,7e-05,20.9721]
[1776765923303,50.69,76444.62,0.0,-0.1828,7e-05,20.97144]
[1776765924408,50.69,76444.58,0.0,-0.18281,7e-05,20.97191]
[1776765930092,50.69,76446.38,0.0,-0.18271,7e-05,20.96551]
[1776765936058,50.7,76445.22,0.0,-0.18279,7e-05,20.96929]
[1776765936838,50.7,76444.89,0.0,-0.18282,7e-05,20.97111]
[1776765937317,50.7,76446.97,0.0,-0.18269,7e-05,20.96213]
[1776765938874,50.7,76447.4,0.0,-0.18266,7e-05,20.96058]
[1776765939319,50.7,76452.14,0.0,-0.18236,7e-05,20.93982]
[1776765944324,50.71,76451.89,0.0,-0.1824,7e-05,20.94268]
[1776765949329,50.72,76453.61,0.0,-0.18231,7e-05,20.93677]
[1776765951164,50.72,76454.67,0.0,-0.18224,7e-05,20.9324]
[1776765951248,50.72,76454.67,0.0,-0.18225,7e-05,20.93276]
[1776765954550,50.72,76456.69,0.0,-0.18212,7e-05,20.92371]
[1776765955109,50.72,76456.69,0.0,-0.18212,7e-05,20.92371]
[1776765955335,50.72,76456.46,0.0,-0.18213,7e-05,20.92454]
[1776765961340,50.72,76464.83,0.0,-0.18161,7e-05,20.88971]
[1776765965273,50.73,76464.91,0.0,-0.18162,7e-05,20.8906]
[1776765966478,50.73,76464.96,0.0,-0.18163,7e-05,20.89118]
[1776765967346,50.73,76464.99,0.0,-0.18164,7e-05,20.89148]
[1776765971357,50.74,76466.9,0.0,-0.18152,7e-05,20.88404]
[1776765971716,50.74,76466.9,0.0,-0.18152,7e-05,20.88404]
[1776765971765,50.74,76466.9,0.0,-0.18152,7e-05,20.88404]
[1776765972351,50.74,76466.97,0.0,-0.18152,7e-05,20.8836]
[1776765973398,50.73,76467.34,0.0,-0.18149,7e-05,20.88179]
[1776765973433,50.73,76467.34,0.0,-0.18149,7e-05,20.88179]
[1776765975469,50.73,76474.68,0.0,-0.18101,7e-05,20.84884]
[1776765977470,50.73,76474.15,0.0,-0.18104,7e-05,20.85098]
[1776765978289,50.73,76474.15,0.0,-0.18104,7e-05,20.85088]
[1776765979461,50.73,76474.76,0.0,-0.181,7e-05,20.84804]
[1776765980524,50.73,76475.16,0.0,-0.18097,7e-05,20.84619]
[1776765986192,50.73,76479.43,0.0,-0.18068,7e-05,20.82668]
[1776765991295,50.73,76487.89,0.0,-0.18013,7e-05,20.78867]
[1776765991379,50.73,76481.04,0.0,-0.18055,7e-05,20.81587]
[1776765991572,50.73,76481.04,0.0,-0.18055,7e-05,20.81587]
[1776765991607,50.73,76481.04,0.0,-0.18055,7e-05,20.81587]
[1776765991804,50.73,76481.04,0.0,-0.18055,7e-05,20.81587]
[1776765991866,50.73,76481.04,0.0,-0.18055,7e-05,20.81587]
[1776765991963,50.73,76481.04,0.0,-0.18056,7e-05,20.81637]
[1776765992644,50.73,76481.04,0.0,-0.18056,7e-05,20.81637]
[1776765993370,50.73,76481.04,0.0,-0.18057,7e-05,20.81681]
[1776765994107,50.73,76481.04,0.0,-0.18057,7e-05,20.81681]
[1776765994172,50.73,76481.04,0.0,-0.18057,7e-05,20.81681]
[1776765994235,50.73,76481.04,0.0,-0.18057,7e-05,20.81681]
[1776765994373,50.73,76457.39,0.0,-0.18212,7e-05,20.92256]
[1776765995738,50.74,76456.24,0.0,-0.1822,7e-05,20.92807]
[1776765995812,50.74,76456.24,0.0,-0.1822,7e-05,20.92807]
[1776765996062,50.74,76456.24,0.0,-0.18221,7e-05,20.92842]
[1776765997718,50.74,76455.6,0.0,-0.18226,7e-05,20.93161]
[1776765997751,50.74,76455.6,0.0,-0.18226,7e-05,20.93197]
[1776766003086,50.74,76457.38,0.0,-0.18216,7e-05,20.92551]
[1776766006143,50.75,76461.7,0.0,-0.18189,7e-05,20.9074]
[1776766006164,50.75,76461.7,0.0,-0.1819,7e-05,20.90778]
[1776766006975,50.75,76461.7,0.0,-0.1819,7e-05,20.90778]
[1776766007095,50.75,76461.7,0.0,-0.1819,7e-05,20.90778]
[1776766007900,50.75,76461.7,0.0,-0.18191,7e-05,20.90817]
[1776766008065,50.75,76461.7,0.0,-0.18191,7e-05,20.90817]
[1776766008387,50.75,76467.04,0.0,-0.18156,7e-05,20.88477]
[1776766008882,50.75,76467.04,0.0,-0.18156,7e-05,20.88477]
[1776766008982,50.75,76467.04,0.0,-0.18156,7e-05,20.88477]
[1776766009084,50.75,76467.04,0.0,-0.18157,7e-05,20.88518]
[1776766010415,50.75,76467.04,0.0,-0.18156,7e-05,20.88504]
[1776766010425,50.75,76467.04,0.0,-0.18156,7e-05,20.88504]
[1776766011390,50.75,76468.55,0.0,-0.18146,7e-05,20.87815]
[1776766016395,50.75,76469.24,0.0,-0.18143,7e-05,20.87604]
[1776766021400,50.75,76465.18,0.0,-0.1817,7e-05,20.89451]
[1776766022330,50.75,76465.18,0.0,-0.1817,7e-05,20.89451]
[1776766023535,50.76,76464.15,0.0,-0.18178,7e-05,20.8999]
[1776766023636,50.76,76464.15,0.0,-0.18179,7e-05,20.90029]
[1776766028849,50.76,76462.59,0.0,-0.1819,7e-05,20.90816]
[1776766034413,50.76,76456.03,0.0,-0.18232,7e-05,20.93669]
[1776766039725,50.76,76454.48,0.0,-0.18243,7e-05,20.94353]
[1776766042423,50.76,76429.57,0.0,-0.18408,7e-05,21.05495]
[1776766047428,50.76,76424.71,0.0,-0.18441,7e-05,21.0774]
[1776766048387,50.76,76424.71,0.0,-0.18441,7e-05,21.0774]
[1776766048801,50.76,76424.71,0.0,-0.18442,7e-05,21.07756]
[1776766048811,50.76,76424.71,0.0,-0.18442,7e-05,21.07756]
[1776766048857,50.76,76424.71,0.0,-0.18442,7e-05,21.07756]
[1776766048923,50.76,76424.71,0.0,-0.18442,7e-05,21.07756]
[1776766049016,50.76,76424.71,0.0,-0.18442,7e-05,21.07756]
[1776766049376,50.76,76424.71,0.0,-0.18442,7e-05,21.07756]
[1776766049388,50.76,76424.71,0.0,-0.18442,7e-05,21.07771]
[1776766049597,50.76,76424.71,0.0,-0.18442,7e-05,21.07771]
[1776766050311,50.76,76424.71,0.0,-0.18442,7e-05,21.07771]
[1776766050411,50.76,76424.71,0.0,-0.18442,7e-05,21.07779]
[1776766054201,50.77,76419.89,0.0,-0.18473,7e-05,21.09629]
[1776766054230,50.77,76419.89,0.0,-0.18473,7e-05,21.09629]
[1776766054256,50.77,76419.89,0.0,-0.18473,7e-05,21.09644]
[1776766055156,50.77,76419.89,0.0,-0.18473,7e-05,21.09644]
[1776766056604,50.77,76428.18,0.0,-0.18418,7e-05,21.05994]
[1776766056758,50.77,76428.18,0.0,-0.18418,7e-05,21.05994]
[1776766057437,50.77,76431.38,0.0,-0.18397,7e-05,21.04593]
[1776766059095,50.77,76433.55,0.0,-0.18383,7e-05,21.03652]
[1776766060587,50.77,76435.15,0.0,-0.18373,7e-05,21.02983]
[1776766061441,50.77,76435.5,0.0,-0.18371,7e-05,21.02852]
[1776766066446,50.77,76437.43,0.0,-0.1836,7e-05,21.02104]
[1776766066691,50.77,76437.43,0.0,-0.1836,7e-05,21.02104]
[1776766066716,50.77,76437.43,0.0,-0.1836,7e-05,21.02104]
[1776766067228,50.78,76437.43,0.0,-0.1836,7e-05,21.02129]
[1776766069993,50.78,76443.46,0.0,-0.18321,7e-05,20.99506]
[1776766070076,50.78,76443.46,0.0,-0.18321,7e-05,20.99481]
[1776766071558,50.78,76443.46,0.0,-0.18321,7e-05,20.99458]
[1776766072452,50.78,76458.86,0.0,-0.18219,7e-05,20.92589]
[1776766072802,50.78,76458.86,0.0,-0.18219,7e-05,20.92589]
[1776766072841,50.78,76458.86,0.0,-0.18219,7e-05,20.92589]
[1776766072854,50.78,76458.86,0.0,-0.18219,7e-05,20.92589]
[1776766072996,50.78,76458.86,0.0,-0.18219,7e-05,20.92589]
[1776766073540,50.77,76458.86,0.0,-0.18219,7e-05,20.92567]
[1776766078772,50.77,76457.16,0.0,-0.18228,7e-05,20.93213]
[1776766081348,50.77,76459.3,0.0,-0.18214,7e-05,20.92217]
[1776766082880,50.77,76456.24,0.0,-0.18233,7e-05,20.93538]
[1776766083021,50.77,76456.24,0.0,-0.18233,7e-05,20.93515]
[1776766084903,50.77,76455.0,0.0,-0.18241,7e-05,20.94039]
[1776766084912,50.77,76455.0,0.0,-0.18241,7e-05,20.94039]
[1776766085465,50.77,76454.6,0.0,-0.18244,7e-05,20.94252]
[1776766086056,50.77,76454.6,0.0,-0.18244,7e-05,20.94252]
[1776766086147,50.77,76454.6,0.0,-0.18244,7e-05,20.94285]
[1776766091471,50.77,76453.53,0.0,-0.18253,7e-05,20.94926]
[1776766096476,50.78,76454.14,0.0,-0.18252,7e-05,20.94819]
[1776766101481,50.78,76456.1,0.0,-0.18241,7e-05,20.9411]
[1776766106486,50.79,76461.08,0.0,-0.18211,7e-05,20.92074]
[1776766109015,50.79,76461.27,0.0,-0.18211,7e-05,20.92059]
[1776766109343,50.79,76461.27,0.0,-0.18211,7e-05,20.92059]
[1776766109489,50.79,76461.35,0.0,-0.18211,7e-05,20.9206]
[1776766110258,50.79,76461.35,0.0,-0.18211,7e-05,20.9206]
[1776766110343,50.79,76461.35,0.0,-0.18211,7e-05,20.9206]
[1776766110379,50.79,76461.35,0.0,-0.18211,7e-05,20.9206]
[1776766110477,50.79,76461.35,0.0,-0.18211,7e-05,20.92096]
[1776766111852,50.8,76461.35,0.0,-0.1821,7e-05,20.91802]
[1776766112323,50.8,76461.35,0.0,-0.1821,7e-05,20.91802]
[1776766112389,50.8,76461.35,0.0,-0.1821,7e-05,20.9184]
[1776766113130,50.8,76461.35,0.0,-0.1821,7e-05,20.9184]
[1776766113255,50.8,76461.35,0.0,-0.1821,7e-05,20.9184]
[1776766113494,50.8,76461.35,0.0,-0.1821,7e-05,20.9184]
[1776766113497,50.8,76473.21,0.0,-0.18132,7e-05,20.86547]
[1776766113505,50.8,76473.21,0.0,-0.18132,7e-05,20.86547]
[1776766114498,50.8,76481.95,0.0,-0.18075,7e-05,20.82648]
[1776766115927,50.8,76482.99,0.0,-0.18068,7e-05,20.82175]
[1776766117516,50.8,76482.99,0.0,-0.18068,7e-05,20.82159]
[1776766118044,50.8,76482.99,0.0,-0.18068,7e-05,20.82159]
[1776766118065,50.8,76482.99,0.0,-0.18068,7e-05,20.82159]
[1776766118137,50.8,76482.99,0.0,-0.18068,7e-05,20.82159]
[1776766118502,50.79,76491.02,0.0,-0.18015,7e-05,20.78574]
[1776766118986,50.79,76491.02,0.0,-0.18015,7e-05,20.78574]
[1776766119558,50.79,76491.46,0.0,-0.18012,7e-05,20.78376]
[1776766119649,50.79,76491.46,0.0,-0.18012,7e-05,20.78376]
[1776766120504,50.79,76492.12,0.0,-0.18008,7e-05,20.78079]
[1776766121560,50.79,76492.12,0.0,-0.18008,7e-05,20.78076]
[1776766122494,50.79,76492.12,0.0,-0.18008,7e-05,20.78074]
[1776766123579,50.79,76495.58,0.0,-0.17985,7e-05,20.76528]
[1776766123604,50.79,76495.58,0.0,-0.17985,7e-05,20.76528]
[1776766127667,50.79,76495.64,0.0,-0.17985,7e-05,20.76498]
[1776766127677,50.79,76495.64,0.0,-0.17985,7e-05,20.76498]
[1776766127762,50.79,76495.64,0.0,-0.17985,7e-05,20.76498]
[1776766128512,50.79,76499.04,0.0,-0.17962,7e-05,20.74983]
[1776766129760,50.79,76499.51,0.0,-0.17959,7e-05,20.74772]
[1776766130514,50.79,76499.91,0.0,-0.17957,7e-05,20.74597]
[1776766135519,50.79,76501.34,0.0,-0.17948,7e-05,20.73965]
[1776766135756,50.79,76501.34,0.0,-0.17948,7e-05,20.73965]
[1776766139532,50.79,76505.4,0.0,-0.17921,7e-05,20.72166]
[1776766139598,50.79,76505.4,0.0,-0.17921,7e-05,20.72166]
[1776766140524,50.8,76505.64,0.0,-0.1792,7e-05,20.72062]
[1776766141086,50.8,76505.64,0.0,-0.1792,7e-05,20.72062]
[1776766146431,50.8,76510.41,0.0,-0.17889,6e-05,20.69967]
[1776766150357,50.8,76510.71,0.0,-0.17888,6e-05,20.69862]
[1776766151074,50.8,76510.61,0.0,-0.17888,6e-05,20.69912]
[1776766151514,50.8,76510.61,0.0,-0.17888,6e-05,20.69912]
[1776766153726,50.8,76513.9,0.0,-0.17867,6e-05,20.68468]
[1776766159543,50.8,76515.92,0.0,-0.17855,6e-05,20.67624]
[1776766164803,50.8,76519.48,0.0,-0.17833,6e-05,20.66096]
[1776766165553,50.8,76524.96,0.0,-0.17797,6e-05,20.63665]
[1776766166151,50.8,76524.96,0.0,-0.17797,6e-05,20.63665]
[1776766166793,50.8,76524.96,0.0,-0.17798,6e-05,20.6368]
[1776766167203,50.8,76524.96,0.0,-0.17798,6e-05,20.6368]
[1776766167280,50.8,76524.96,0.0,-0.17798,6e-05,20.6368]
[1776766168816,50.8,76525.43,0.0,-0.17795,6e-05,20.63494]
[1776766170222,50.8,76525.43,0.0,-0.17795,6e-05,20.63502]
[1776766170333,50.8,76525.43,0.0,-0.17795,6e-05,20.6351]
[1776766171556,50.8,76508.87,0.0,-0.17901,7e-05,20.70574]
[1776766176561,50.8,76510.21,0.0,-0.17892,6e-05,20.70003]
[1776766182568,50.81,76512.18,0.0,-0.1788,6e-05,20.69178]
[1776766187573,50.81,76508.81,0.0,-0.17903,7e-05,20.70712]
[1776766193579,50.81,76509.56,0.0,-0.17898,6e-05,20.7041]
[1776766196071,50.81,76509.28,0.0,-0.179,6e-05,20.70544]
[1776766196543,50.81,76509.28,0.0,-0.179,6e-05,20.70544]
[1776766196582,50.81,76503.73,0.0,-0.17936,7e-05,20.73024]
[1776766196890,50.81,76503.73,0.0,-0.17936,7e-05,20.73024]
[1776766197651,50.81,76503.73,0.0,-0.17936,7e-05,20.73024]
[1776766203589,50.81,76494.96,0.0,-0.17993,7e-05,20.76919]
[1776766207126,50.81,76490.4,0.0,-0.18023,7e-05,20.78932]
[1776766207593,50.81,76489.64,0.0,-0.18028,7e-05,20.79267]
[1776766208924,50.81,76488.2,0.0,-0.18037,7e-05,20.79904]
[1776766212598,50.81,76475.79,0.0,-0.18119,7e-05,20.85496]
[1776766217603,50.81,76476.14,0.0,-0.18117,7e-05,20.85326]
[1776766222608,50.81,76470.07,0.0,-0.18155,7e-05,20.87951]
[1776766227613,50.81,76463.12,0.0,-0.18201,7e-05,20.91062]
[1776766227873,50.81,76463.12,0.0,-0.18201,7e-05,20.91062]
[1776766229167,50.81,76463.12,0.0,-0.18202,7e-05,20.91097]
[1776766229331,50.81,76463.12,0.0,-0.18202,7e-05,20.91132]
[1776766231022,50.81,76458.47,0.0,-0.18233,7e-05,20.93234]
[1776766231617,50.81,76458.33,0.0,-0.18233,7e-05,20.92998]
[1776766232465,50.81,76458.33,0.0,-0.18233,7e-05,20.92998]
[1776766237623,50.82,76452.78,0.0,-0.18272,7e-05,20.95651]
[1776766241761,50.82,76452.36,0.0,-0.18276,7e-05,20.95955]
[1776766243249,50.82,76452.14,0.0,-0.18278,7e-05,20.96082]
[1776766243583,50.82,76452.14,0.0,-0.18278,7e-05,20.96115]
[1776766244307,50.82,76452.14,0.0,-0.18278,7e-05,20.96115]
[1776766244334,50.82,76452.14,0.0,-0.18278,7e-05,20.96115]
[1776766244359,50.82,76452.14,0.0,-0.18278,7e-05,20.96115]
[1776766244412,50.82,76452.14,0.0,-0.18279,7e-05,20.96149]
[1776766245236,50.82,76452.14,0.0,-0.18279,7e-05,20.96149]
[1776766245288,50.83,76452.14,0.0,-0.18279,7e-05,20.96183]
[1776766250636,50.83,76459.52,0.0,-0.18233,7e-05,20.93071]
[1776766250869,50.83,76459.52,0.0,-0.18233,7e-05,20.93071]
[1776766251319,50.83,76459.52,0.0,-0.18233,7e-05,20.93071]
[1776766251643,50.83,76459.3,0.0,-0.18235,7e-05,20.93204]
[1776766252357,50.83,76459.3,0.0,-0.18235,7e-05,20.93204]
[1776766253345,50.83,76459.3,0.0,-0.18236,7e-05,20.93237]
[1776766253356,50.83,76459.3,0.0,-0.18236,7e-05,20.93237]
[1776766253463,50.83,76459.3,0.0,-0.18236,7e-05,20.93237]
[1776766253565,50.83,76459.3,0.0,-0.18236,7e-05,20.93272]
[1776766255353,50.83,76465.94,0.0,-0.18193,7e-05,20.90357]
[1776766255420,50.83,76465.94,0.0,-0.18193,7e-05,20.90357]
[1776766255454,50.84,76465.94,0.0,-0.18193,7e-05,20.90393]
[1776766257393,50.84,76465.75,0.0,-0.18195,7e-05,20.90515]
[1776766257649,50.84,76465.72,0.0,-0.18196,7e-05,20.90563]
[1776766259429,50.84,76465.72,0.0,-0.18196,7e-05,20.90599]
[1776766259439,50.84,76465.72,0.0,-0.18196,7e-05,20.90599]
[1776766261455,50.84,76463.91,0.0,-0.18209,7e-05,20.91476]
[1776766261544,50.84,76463.91,0.0,-0.1821,7e-05,20.91509]
[1776766266786,50.85,76461.28,0.0,-0.18229,7e-05,20.9284]
[1776766272256,50.85,76458.04,0.0,-0.18253,7e-05,20.94435]
[1776766274073,50.85,76458.04,0.0,-0.18254,7e-05,20.94496]
[1776766274101,50.85,76458.04,0.0,-0.18254,7e-05,20.94496]
[1776766274378,50.86,76458.04,0.0,-0.18254,7e-05,20.94527]
[1776766275290,50.86,76458.04,0.0,-0.18254,7e-05,20.94527]
[1776766276660,50.86,76453.87,0.0,-0.18282,7e-05,20.96408]
[1776766276716,50.86,76452.62,0.0,-0.1829,7e-05,20.96988]
[1776766276802,50.86,76452.62,0.0,-0.1829,7e-05,20.96988]
[1776766277686,50.86,76452.62,0.0,-0.18291,7e-05,20.97015]
[1776766279487,50.86,76450.76,0.0,-0.18303,7e-05,20.97867]
[1776766279611,50.86,76450.76,0.0,-0.18304,7e-05,20.97893]
[1776766283492,50.86,76447.85,0.0,-0.18324,7e-05,20.99256]
[1776766285788,50.86,76447.1,0.0,-0.1833,7e-05,20.99663]
[1776766287862,50.87,76446.75,0.0,-0.18333,7e-05,20.99864]
[1776766289813,50.87,76446.56,0.0,-0.18335,7e-05,20.99994]
[1776766290683,50.87,76444.76,0.0,-0.18347,7e-05,21.00815]
[1776766295688,50.87,76442.98,0.0,-0.18358,7e-05,21.01381]
[1776766297845,50.87,76442.9,0.0,-0.18359,7e-05,21.01457]
[1776766297969,50.87,76442.9,0.0,-0.18359,7e-05,21.01457]
[1776766298034,50.87,76442.9,0.0,-0.18359,7e-05,21.01457]
[1776766298093,50.87,76442.9,0.0,-0.18359,7e-05,21.01457]
[1776766298691,50.87,76440.04,0.0,-0.18379,7e-05,21.02748]
[1776766300301,50.87,76439.34,0.0,-0.18383,7e-05,21.03074]
[1776766300448,50.87,76439.34,0.0,-0.18383,7e-05,21.03074]
[1776766300457,50.87,76439.34,0.0,-0.18383,7e-05,21.03074]
[1776766300504,50.87,76439.34,0.0,-0.18383,7e-05,21.03074]
[1776766300605,50.87,76439.34,0.0,-0.18383,7e-05,21.03074]
[1776766300680,50.87,76439.34,0.0,-0.18384,7e-05,21.03088]
[1776766301694,50.87,76422.8,0.0,-0.18493,7e-05,21.10424]
[1776766302011,50.87,76422.8,0.0,-0.18493,7e-05,21.10424]
[1776766302695,50.87,76420.91,0.0,-0.18506,7e-05,21.11272]
[1776766306633,50.88,76414.57,0.0,-0.18548,7e-05,21.14093]
[1776766306909,50.88,76414.57,0.0,-0.18548,7e-05,21.14097]
[1776766307297,50.88,76414.57,0.0,-0.18548,7e-05,21.14097]
[1776766308068,50.88,76412.76,0.0,-0.1856,7e-05,21.14903]
[1776766309474,50.88,76412.76,0.0,-0.1856,7e-05,21.14908]
[1776766315655,50.88,76418.79,0.0,-0.18521,7e-05,21.12286]
[1776766316011,50.88,76418.79,0.0,-0.18521,7e-05,21.12286]
[1776766317742,50.88,76419.69,0.0,-0.18515,7e-05,21.119]
[1776766319349,50.88,76421.82,0.0,-0.18501,7e-05,21.10966]
[1776766319712,50.88,76422.58,0.0,-0.18496,7e-05,21.10639]
[1776766321346,50.88,76422.58,0.0,-0.18496,7e-05,21.10649]
[1776766325398,50.88,76425.01,0.0,-0.18481,7e-05,21.09618]
[1776766325410,50.88,76425.01,0.0,-0.18481,7e-05,21.09618]
[1776766330437,50.88,76433.31,0.0,-0.18427,7e-05,21.06014]
[1776766335733,50.88,76433.37,0.0,-0.18428,7e-05,21.06075]
[1776766337205,50.89,76433.41,0.0,-0.18428,7e-05,21.06071]
[1776766339476,50.89,76431.53,0.0,-0.18441,7e-05,21.06935]
[1776766339576,50.89,76431.53,0.0,-0.18441,7e-05,21.06935]
[1776766339578,50.89,76431.53,0.0,-0.18441,7e-05,21.06948]
[1776766340243,50.89,76431.53,0.0,-0.18441,7e-05,21.06948]
[1776766342797,50.89,76431.53,0.0,-0.18441,7e-05,21.06974]
[1776766342834,50.89,76431.53,0.0,-0.18441,7e-05,21.06974]
[1776766342878,50.89,76431.53,0.0,-0.18441,7e-05,21.06974]
[1776766343001,50.89,76431.53,0.0,-0.18441,7e-05,21.06974]
[1776766343382,50.89,76431.53,0.0,-0.18441,7e-05,21.06974]
[1776766345692,50.89,76431.53,0.0,-0.18441,7e-05,21.06986]
[1776766345742,50.89,76423.72,0.0,-0.18493,7e-05,21.10453]
[1776766351748,50.89,76423.5,0.0,-0.18493,7e-05,21.1027]
[1776766357311,50.89,76424.85,0.0,-0.18485,7e-05,21.09724]
[1776766359898,50.89,76427.14,0.0,-0.1847,7e-05,21.08743]
[1776766360477,50.89,76427.14,0.0,-0.18471,7e-05,21.08755]
[1776766361408,50.89,76427.14,0.0,-0.18471,7e-05,21.08755]
[1776766361931,50.89,76427.14,0.0,-0.18471,7e-05,21.08764]
[1776766362002,50.89,76427.14,0.0,-0.18471,7e-05,21.08764]
[1776766362569,50.89,76427.14,0.0,-0.18471,7e-05,21.08771]
[1776766367653,50.89,76419.1,0.0,-0.18525,7e-05,21.12354]
[1776766371577,50.9,76422.25,0.0,-0.18504,7e-05,21.10988]
[1776766372127,50.9,76422.25,0.0,-0.18504,7e-05,21.10996]
[1776766372169,50.9,76422.25,0.0,-0.18504,7e-05,21.11004]
[1776766376773,50.9,76433.84,0.0,-0.18428,7e-05,21.05924]
[1776766381778,50.9,76433.83,0.0,-0.18429,7e-05,21.06]
[1776766386783,50.9,76435.38,0.0,-0.1842,7e-05,21.05389]
[1776766391788,50.9,76435.84,0.0,-0.18418,7e-05,21.05262]
[1776766397794,50.91,76442.51,0.0,-0.18375,7e-05,21.0241]
[1776766402835,50.91,76445.2,0.0,-0.18359,7e-05,21.01317]
[1776766402967,50.91,76445.2,0.0,-0.18359,7e-05,21.01317]
[1776766404607,50.91,76445.2,0.0,-0.18359,7e-05,21.01337]
[1776766404749,50.91,76445.2,0.0,-0.1836,7e-05,21.01352]
[1776766405437,50.91,76445.2,0.0,-0.1836,7e-05,21.01352]
[1776766406619,50.91,76445.2,0.0,-0.1836,7e-05,21.01364]
[1776766406650,50.91,76445.2,0.0,-0.1836,7e-05,21.01376]
[1776766408805,50.91,76430.92,0.0,-0.18455,7e-05,21.07721]
[1776766413810,50.92,76431.64,0.0,-0.18449,7e-05,21.07134]
[1776766418817,50.92,76431.86,0.0,-0.18448,7e-05,21.07103]
[1776766423823,50.92,76430.55,0.0,-0.18458,7e-05,21.07738]
[1776766428828,50.92,76430.12,0.0,-0.18461,7e-05,21.07988]
[1776766430345,50.92,76430.6,0.0,-0.18458,7e-05,21.07786]
[1776766430546,50.92,76430.6,0.0,-0.18458,7e-05,21.07786]
[1776766430830,50.92,76430.69,0.0,-0.18458,7e-05,21.07756]
[1776766435837,50.92,76440.19,0.0,-0.18396,7e-05,21.03609]
[1776766437135,50.92,76440.92,0.0,-0.18391,7e-05,21.03321]
[1776766437147,50.92,76440.92,0.0,-0.18391,7e-05,21.03321]
[1776766437149,50.92,76440.92,0.0,-0.18391,7e-05,21.03321]
[1776766437174,50.92,76440.92,0.0,-0.18391,7e-05,21.03321]
[1776766437837,50.93,76441.39,0.0,-0.18389,7e-05,21.03133]
[1776766438621,50.93,76441.39,0.0,-0.18389,7e-05,21.03133]
[1776766438627,50.93,76441.39,0.0,-0.18389,7e-05,21.03133]
[1776766438722,50.93,76441.39,0.0,-0.18389,7e-05,21.0315]
[1776766443843,50.93,76444.71,0.0,-0.18368,7e-05,21.01771]
[1776766448848,50.93,76445.42,0.0,-0.18365,7e-05,21.0155]
[1776766453853,50.93,76446.4,0.0,-0.1836,7e-05,21.01212]
[1776766458858,50.94,76444.12,0.0,-0.18376,7e-05,21.02315]
[1776766463863,50.94,76446.78,0.0,-0.1836,7e-05,21.01234]
[1776766468868,50.94,76453.21,0.0,-0.18319,7e-05,20.98499]
[1776766473873,50.95,76452.24,0.0,-0.18325,7e-05,20.98711]
[1776766476063,50.95,76454.63,0.0,-0.1831,7e-05,20.97699]
[1776766476778,50.95,76454.63,0.0,-0.1831,7e-05,20.97723]
[1776766482755,50.95,76454.53,0.0,-0.18312,7e-05,20.97828]
[1776766487855,50.96,76456.27,0.0,-0.18302,7e-05,20.97204]
[1776766492891,50.96,76455.82,0.0,-0.18307,7e-05,20.97522]
[1776766497896,50.96,76455.38,0.0,-0.18312,7e-05,20.97833]
[1776766500556,50.97,76454.92,0.0,-0.18315,7e-05,20.98081]
[1776766501900,50.97,76454.92,0.0,-0.18316,7e-05,20.98103]
[1776766502901,50.97,76451.17,0.0,-0.18341,7e-05,20.99807]
[1776766506637,50.97,76450.66,0.0,-0.18345,7e-05,21.00095]
[1776766509791,50.97,76445.85,0.0,-0.18378,7e-05,21.02279]
[1776766509871,50.97,76445.85,0.0,-0.18378,7e-05,21.02294]
[1776766515914,50.97,76439.65,0.0,-0.1842,7e-05,21.05118]
[1776766520991,50.98,76436.7,0.0,-0.1844,7e-05,21.06481]
[1776766526924,50.98,76429.05,0.0,-0.18492,7e-05,21.09916]
[1776766531930,50.98,76426.12,0.0,-0.18509,7e-05,21.1091]
[1776766536935,50.98,76426.86,0.0,-0.18505,7e-05,21.10611]
[1776766540429,50.98,76424.68,0.0,-0.1852,7e-05,21.11591]
[1776766545215,50.98,76425.06,0.0,-0.18517,7e-05,21.11449]
[1776766545310,50.98,76425.06,0.0,-0.18517,7e-05,21.11449]
[1776766545466,50.98,76425.06,0.0,-0.18517,7e-05,21.11449]
[1776766545601,50.98,76425.06,0.0,-0.18517,7e-05,21.11449]
[1776766545613,50.98,76425.06,0.0,-0.18517,7e-05,21.11449]
[1776766545944,50.98,76425.02,0.0,-0.18518,7e-05,21.11472]
[1776766546183,50.98,76425.02,0.0,-0.18518,7e-05,21.11472]
[1776766546285,50.98,76425.02,0.0,-0.18518,7e-05,21.1147]
[1776766547562,50.98,76425.02,0.0,-0.18518,7e-05,21.1147]
[1776766547650,50.98,76425.02,0.0,-0.18518,7e-05,21.1147]
[1776766547663,50.98,76425.02,0.0,-0.18518,7e-05,21.11466]
[1776766548947,50.98,76400.69,0.0,-0.18679,7e-05,21.2219]
[1776766550284,50.98,76400.69,0.0,-0.18679,7e-05,21.22179]
[1776766551152,50.98,76400.69,0.0,-0.18679,7e-05,21.22166]
[1776766551210,50.98,76400.69,0.0,-0.18679,7e-05,21.22166]
[1776766551292,50.98,76400.69,0.0,-0.18679,7e-05,21.22166]
[1776766551453,50.98,76400.69,0.0,-0.18679,7e-05,21.22166]
[1776766551489,50.98,76400.69,0.0,-0.18679,7e-05,21.22166]
[1776766551550,50.98,76400.69,0.0,-0.18679,7e-05,21.22166]
[1776766551886,50.98,76400.69,0.0,-0.18679,7e-05,21.22166]
[1776766551942,50.98,76400.69,0.0,-0.18679,7e-05,21.22166]
[1776766552003,50.98,76392.41,0.0,-0.18734,7e-05,21.25804]
[1776766553751,50.98,76392.37,0.0,-0.18734,7e-05,21.25809]
[1776766553757,50.98,76392.37,0.0,-0.18734,7e-05,21.25809]
[1776766553758,50.98,76392.37,0.0,-0.18734,7e-05,21.25809]
[1776766553852,50.98,76392.37,0.0,-0.18734,7e-05,21.25802]
[1776766556955,50.98,76404.68,0.0,-0.18651,7e-05,21.20354]
[1776766560401,50.98,76402.71,0.0,-0.18664,7e-05,21.21204]
[1776766560481,50.98,76402.71,0.0,-0.18664,7e-05,21.21204]
[1776766564196,50.98,76399.53,0.0,-0.18685,7e-05,21.22574]
[1776766564728,50.98,76399.53,0.0,-0.18685,7e-05,21.22574]
[1776766564957,50.98,76399.53,0.0,-0.18685,7e-05,21.22574]
[1776766565015,50.98,76398.34,0.0,-0.18693,7e-05,21.2309]
[1776766565029,50.98,76398.34,0.0,-0.18693,7e-05,21.2309]
[1776766565079,50.98,76398.34,0.0,-0.18693,7e-05,21.2309]
[1776766570741,50.97,76395.36,0.0,-0.18712,7e-05,21.24349]
[1776766570901,50.97,76395.36,0.0,-0.18712,7e-05,21.24349]
[1776766570927,50.97,76395.36,0.0,-0.18712,7e-05,21.24349]
[1776766570990,50.97,76395.36,0.0,-0.18712,7e-05,21.24336]
[1776766571104,50.97,76395.36,0.0,-0.18712,7e-05,21.24336]
[1776766576974,50.97,76391.84,0.0,-0.18734,7e-05,21.25809]
[1776766582270,50.97,76394.4,0.0,-0.18716,7e-05,21.24622]
[1776766587986,50.97,76399.08,0.0,-0.18684,7e-05,21.22504]
[1776766588060,50.97,76399.08,0.0,-0.18684,7e-05,21.22504]
[1776766589049,50.97,76399.72,0.0,-0.1868,7e-05,21.22213]
[1776766589988,50.97,76401.28,0.0,-0.18669,7e-05,21.21518]
[1776766591075,50.97,76402.38,0.0,-0.18662,7e-05,21.21023]
[1776766593111,50.97,76402.91,0.0,-0.18656,7e-05,21.20447]
[1776766593121,50.97,76402.91,0.0,-0.18656,7e-05,21.20447]
[1776766593731,50.97,76402.91,0.0,-0.18656,7e-05,21.20447]
[1776766593772,50.97,76402.91,0.0,-0.18656,7e-05,21.20447]
[1776766595139,50.97,76402.91,0.0,-0.18656,7e-05,21.20435]
[1776766595172,50.97,76402.91,0.0,-0.18656,7e-05,21.20435]
[1776766595994,50.97,76402.61,0.0,-0.18658,7e-05,21.20559]
[1776766596658,50.97,76402.61,0.0,-0.18658,7e-05,21.20559]
[1776766603001,50.96,76399.24,0.0,-0.1868,7e-05,21.21991]
[1776766608006,50.96,76401.45,0.0,-0.18664,7e-05,21.20978]
[1776766614012,50.96,76401.29,0.0,-0.18665,7e-05,21.21006]
[1776766619017,50.96,76400.67,0.0,-0.18668,7e-05,21.21243]
[1776766621632,50.96,76400.67,0.0,-0.18668,7e-05,21.21229]
[1776766621680,50.96,76400.67,0.0,-0.18668,7e-05,21.21229]
[1776766624658,50.96,76401.11,0.0,-0.18665,7e-05,21.21015]
[1776766624770,50.96,76401.11,0.0,-0.18665,7e-05,21.21015]
[1776766625151,50.96,76401.11,0.0,-0.18665,7e-05,21.21009]
[1776766626321,50.96,76401.19,0.0,-0.18664,7e-05,21.20965]
[1776766626967,50.96,76401.19,0.0,-0.18664,7e-05,21.20965]
[1776766626988,50.96,76401.19,0.0,-0.18664,7e-05,21.20966]
[1776766628028,50.96,76426.3,0.0,-0.18497,7e-05,21.09886]
[1776766628032,50.96,76426.3,0.0,-0.18497,7e-05,21.09886]
[1776766628084,50.96,76426.3,0.0,-0.18497,7e-05,21.09886]
[1776766630837,50.96,76437.54,0.0,-0.18424,7e-05,21.04944]
[1776766630910,50.96,76437.54,0.0,-0.18424,7e-05,21.04944]
[1776766630941,50.96,76437.54,0.0,-0.18424,7e-05,21.04944]
[1776766632129,50.96,76438.91,0.0,-0.18415,7e-05,21.04367]
[1776766633789,50.96,76448.58,0.0,-0.18351,7e-05,21.00108]
[1776766633886,50.96,76448.58,0.0,-0.18351,7e-05,21.00108]
[1776766633985,50.96,76448.58,0.0,-0.18352,7e-05,21.00128]
[1776766635789,50.96,76449.04,0.0,-0.18349,7e-05,20.99945]
[1776766636036,50.96,76446.95,0.0,-0.18363,7e-05,21.00887]
[1776766641041,50.97,76444.83,0.0,-0.18378,7e-05,21.01914]
[1776766645253,50.97,76445.25,0.0,-0.18376,7e-05,21.01799]
[1776766645441,50.97,76445.25,0.0,-0.18376,7e-05,21.01799]
[1776766645827,50.97,76445.25,0.0,-0.18376,7e-05,21.01799]
[1776766645868,50.97,76445.25,0.0,-0.18376,7e-05,21.01799]
[1776766646046,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766646065,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766646133,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766646141,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766646291,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766646470,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766646978,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766647207,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766647241,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766647359,50.97,76453.28,0.0,-0.18323,7e-05,20.98228]
[1776766647985,50.97,76453.28,0.0,-0.18323,7e-05,20.98209]
[1776766648135,50.97,76453.28,0.0,-0.18323,7e-05,20.98209]
[1776766648191,50.97,76453.28,0.0,-0.18323,7e-05,20.98209]
[1776766648199,50.97,76453.28,0.0,-0.18323,7e-05,20.98209]
[1776766648203,50.97,76453.28,0.0,-0.18323,7e-05,20.98209]
[1776766648284,50.97,76453.28,0.0,-0.18323,7e-05,20.98209]
[1776766648625,50.97,76453.28,0.0,-0.18323,7e-05,20.98209]
[1776766649049,50.97,76484.73,0.0,-0.18116,7e-05,20.84254]
[1776766649263,50.97,76484.73,0.0,-0.18116,7e-05,20.84254]
[1776766649870,50.97,76484.73,0.0,-0.18116,7e-05,20.84254]
[1776766649874,50.97,76484.73,0.0,-0.18116,7e-05,20.84254]
[1776766649962,50.97,76484.73,0.0,-0.18116,7e-05,20.84254]
[1776766650034,50.97,76484.73,0.0,-0.18116,7e-05,20.84238]
[1776766650626,50.97,76484.73,0.0,-0.18116,7e-05,20.84238]
[1776766650903,50.97,76484.73,0.0,-0.18116,7e-05,20.84238]
[1776766651006,50.97,76484.73,0.0,-0.18114,7e-05,20.83891]
[1776766651280,50.97,76484.73,0.0,-0.18114,7e-05,20.83891]
[1776766651382,50.97,76484.73,0.0,-0.18114,7e-05,20.83891]
[1776766652186,50.97,76484.73,0.0,-0.18114,7e-05,20.83877]
[1776766652459,50.97,76484.73,0.0,-0.18114,7e-05,20.83877]
[1776766652639,50.97,76484.73,0.0,-0.18114,7e-05,20.83877]
[1776766652788,50.97,76484.73,0.0,-0.18114,7e-05,20.83877]
[1776766652848,50.97,76484.73,0.0,-0.18114,7e-05,20.83877]
[1776766652876,50.97,76484.73,0.0,-0.18114,7e-05,20.83877]
[1776766653542,50.97,76484.73,0.0,-0.18114,7e-05,20.83877]
[1776766653617,50.97,76484.73,0.0,-0.18114,7e-05,20.83877]
[1776766654032,50.97,76484.73,0.0,-0.18114,7e-05,20.83882]
[1776766654160,50.97,76484.73,0.0,-0.18114,7e-05,20.83882]
[1776766654217,50.97,76484.73,0.0,-0.18114,7e-05,20.83882]
[1776766654963,50.97,76484.73,0.0,-0.18114,7e-05,20.83882]
[1776766655038,50.97,76484.73,0.0,-0.18114,7e-05,20.83887]
[1776766655278,50.97,76484.73,0.0,-0.18114,7e-05,20.83887]
[1776766655291,50.97,76484.73,0.0,-0.18114,7e-05,20.83887]
[1776766655369,50.97,76484.73,0.0,-0.18114,7e-05,20.83887]
[1776766656046,50.97,76484.73,0.0,-0.18114,7e-05,20.83894]
[1776766656496,50.97,76484.73,0.0,-0.18114,7e-05,20.83894]
[1776766657052,50.97,76484.73,0.0,-0.18114,7e-05,20.83903]
[1776766659062,50.97,76529.45,0.0,-0.17824,6e-05,20.64052]
[1776766662514,50.97,76529.45,0.0,-0.17824,6e-05,20.64068]
[1776766664174,50.97,76525.26,0.0,-0.17851,6e-05,20.65945]
[1776766664194,50.97,76525.26,0.0,-0.17851,6e-05,20.65945]
[1776766665068,50.97,76525.1,0.0,-0.17852,6e-05,20.66023]
[1776766667599,50.97,76525.23,0.0,-0.17852,6e-05,20.65982]
[1776766669558,50.97,76525.23,0.0,-0.17852,6e-05,20.65995]
[1776766673807,50.97,76527.63,0.0,-0.17837,6e-05,20.64956]
[1776766674457,50.97,76527.63,0.0,-0.17837,6e-05,20.64964]
[1776766676111,50.97,76532.81,0.0,-0.17804,6e-05,20.62682]
[1776766676177,50.97,76532.81,0.0,-0.17804,6e-05,20.62682]
[1776766679442,50.97,76533.22,0.0,-0.17801,6e-05,20.62534]
[1776766679559,50.97,76533.22,0.0,-0.17801,6e-05,20.62534]
[1776766679650,50.97,76533.22,0.0,-0.17802,6e-05,20.62544]
[1776766681540,50.97,76533.21,0.0,-0.17802,6e-05,20.62561]
[1776766681609,50.97,76533.21,0.0,-0.17802,6e-05,20.62561]
[1776766681834,50.97,76533.21,0.0,-0.17802,6e-05,20.62561]
[1776766682351,50.97,76533.21,0.0,-0.17802,6e-05,20.62576]
[1776766682479,50.97,76533.21,0.0,-0.17802,6e-05,20.62591]
[1776766687908,50.98,76540.15,0.0,-0.17758,6e-05,20.59564]
[1776766693097,50.98,76539.05,0.0,-0.17767,6e-05,20.60138]
[1776766694625,50.98,76539.02,0.0,-0.17767,6e-05,20.60166]
[1776766700104,50.98,76538.31,0.0,-0.17773,6e-05,20.60562]
[1776766705109,50.98,76533.39,0.0,-0.17805,6e-05,20.62813]
[1776766710114,50.98,76527.48,0.0,-0.17844,6e-05,20.65483]
[1776766716120,50.99,76529.95,0.0,-0.17827,6e-05,20.641]
[1776766719341,50.99,76530.08,0.0,-0.17826,6e-05,20.64069]
[1776766719917,50.99,76530.08,0.0,-0.17826,6e-05,20.64078]
[1776766721637,50.99,76530.08,0.0,-0.17826,6e-05,20.6409]
[1776766723638,50.99,76530.08,0.0,-0.17827,6e-05,20.64121]
[1776766728016,50.99,76540.93,0.0,-0.17758,6e-05,20.59351]
[1776766728056,50.99,76540.93,0.0,-0.17758,6e-05,20.59351]
[1776766728132,50.99,76540.73,0.0,-0.17759,6e-05,20.59456]
[1776766728390,50.99,76540.73,0.0,-0.17759,6e-05,20.59456]
[1776766728434,50.99,76540.73,0.0,-0.17759,6e-05,20.59456]
[1776766729100,50.99,76540.73,0.0,-0.17759,6e-05,20.59471]
[1776766730830,50.99,76540.73,0.0,-0.1776,6e-05,20.59492]
[1776766730899,50.99,76540.73,0.0,-0.1776,6e-05,20.59492]
[1776766730996,50.99,76540.73,0.0,-0.1776,6e-05,20.59492]
[1776766731087,50.99,76540.73,0.0,-0.1776,6e-05,20.59492]
[1776766731111,50.99,76540.73,0.0,-0.1776,6e-05,20.59512]
[1776766732512,50.99,76551.48,0.0,-0.17691,6e-05,20.54748]
[1776766733026,50.99,76551.48,0.0,-0.17691,6e-05,20.54748]
[1776766735070,50.99,76551.44,0.0,-0.17692,6e-05,20.54808]
[1776766735136,50.99,76551.44,0.0,-0.17692,6e-05,20.54831]
[1776766736446,50.99,76551.44,0.0,-0.17692,6e-05,20.54854]
[1776766736572,50.99,76551.44,0.0,-0.17692,6e-05,20.54854]
[1776766736750,50.99,76551.44,0.0,-0.17692,6e-05,20.54854]
[1776766737045,50.99,76551.44,0.0,-0.17692,6e-05,20.54854]
[1776766737114,50.99,76551.44,0.0,-0.17692,6e-05,20.54854]
[1776766737141,51.0,76556.99,0.0,-0.17657,6e-05,20.52409]
[1776766739143,51.0,76544.24,0.0,-0.1774,6e-05,20.58119]
[1776766739169,51.0,76544.24,0.0,-0.1774,6e-05,20.58119]
[1776766739285,51.0,76544.24,0.0,-0.1774,6e-05,20.58119]
[1776766739794,51.0,76544.24,0.0,-0.1774,6e-05,20.58119]
[1776766739893,51.0,76544.24,0.0,-0.1774,6e-05,20.58135]
[1776766742483,51.0,76541.15,0.0,-0.1776,6e-05,20.59538]
[1776766742557,51.0,76541.15,0.0,-0.1776,6e-05,20.59538]
[1776766742932,51.0,76541.15,0.0,-0.1776,6e-05,20.59538]
[1776766743164,51.0,76541.15,0.0,-0.1776,6e-05,20.5955]
[1776766744599,51.0,76535.65,0.0,-0.17796,6e-05,20.62008]
[1776766744659,51.0,76535.65,0.0,-0.17796,6e-05,20.62008]
[1776766744719,51.0,76535.65,0.0,-0.17796,6e-05,20.62008]
[1776766745163,51.0,76535.65,0.0,-0.17796,6e-05,20.62019]
[1776766745386,51.0,76535.65,0.0,-0.17796,6e-05,20.62019]
[1776766746150,51.0,76534.11,0.0,-0.17806,6e-05,20.62713]
[1776766747565,51.0,76534.11,0.0,-0.17806,6e-05,20.62721]
[1776766747747,51.0,76534.11,0.0,-0.17806,6e-05,20.62721]
[1776766747818,51.0,76534.11,0.0,-0.17806,6e-05,20.62726]
[1776766748813,51.0,76534.11,0.0,-0.17806,6e-05,20.62726]
[1776766748860,51.0,76534.11,0.0,-0.17806,6e-05,20.62726]
[1776766749338,51.0,76534.11,0.0,-0.17806,6e-05,20.62723]
[1776766750156,51.0,76515.14,0.0,-0.17929,6e-05,20.7115]
[1776766752675,51.0,76514.45,0.0,-0.17933,6e-05,20.71453]
[1776766753734,51.0,76514.35,0.0,-0.17934,6e-05,20.71496]
[1776766755640,51.0,76521.13,0.0,-0.1789,6e-05,20.68486]
[1776766756162,51.0,76521.46,0.0,-0.17888,6e-05,20.68343]
[1776766761168,51.0,76501.91,0.0,-0.18015,7e-05,20.77002]
[1776766763368,51.0,76500.64,0.0,-0.18023,7e-05,20.77551]
[1776766769176,51.0,76505.96,0.0,-0.17987,7e-05,20.75143]
[1776766774181,51.0,76505.13,0.0,-0.1799,7e-05,20.75152]
[1776766777623,51.0,76505.88,0.0,-0.17985,7e-05,20.74804]
[1776766778185,51.0,76506.07,0.0,-0.17984,7e-05,20.74711]
[1776766783335,50.99,76505.41,0.0,-0.17988,7e-05,20.74977]
[1776766784180,50.99,76505.41,0.0,-0.17988,7e-05,20.74971]
[1776766785744,50.99,76505.41,0.0,-0.17988,7e-05,20.74965]
[1776766789224,50.99,76512.53,0.0,-0.17941,6e-05,20.71792]
[1776766795202,50.99,76500.52,0.0,-0.18019,7e-05,20.77092]
[1776766800207,50.99,76498.88,0.0,-0.18029,7e-05,20.77774]
[1776766800990,50.99,76498.88,0.0,-0.18029,7e-05,20.77774]
[1776766801004,50.99,76498.88,0.0,-0.18029,7e-05,20.77774]
[1776766801208,50.99,76499.46,0.0,-0.18025,7e-05,20.77508]
[1776766803219,50.99,76492.45,0.0,-0.1807,7e-05,20.80596]
[1776766803860,50.99,76492.45,0.0,-0.1807,7e-05,20.80596]
[1776766804016,50.99,76492.45,0.0,-0.1807,7e-05,20.80596]
[1776766804211,50.99,76488.74,0.0,-0.18094,7e-05,20.82228]
[1776766805427,50.99,76488.74,0.0,-0.18094,7e-05,20.82214]
[1776766806201,50.99,76488.74,0.0,-0.18094,7e-05,20.82203]
[1776766807435,50.99,76496.38,0.0,-0.18044,7e-05,20.78804]
[1776766813019,50.99,76501.58,0.0,-0.1801,7e-05,20.76455]
[1776766813048,50.99,76501.58,0.0,-0.1801,7e-05,20.76455]
[1776766819211,50.99,76510.93,0.0,-0.17949,6e-05,20.72275]
[1776766824234,50.99,76516.6,0.0,-0.17912,6e-05,20.69753]
[1776766830240,50.99,76518.39,0.0,-0.179,6e-05,20.68968]
[1776766835245,50.99,76518.87,0.0,-0.17895,6e-05,20.68437]
[1776766838714,50.99,76519.38,0.0,-0.17892,6e-05,20.6822]
[1776766844254,50.99,76512.91,0.0,-0.17934,6e-05,20.711]
[1776766845666,50.99,76512.83,0.0,-0.17935,6e-05,20.71135]
[1776766846512,50.99,76511.12,0.0,-0.17946,6e-05,20.71894]
[1776766846650,50.99,76511.12,0.0,-0.17946,6e-05,20.71894]
[1776766846998,50.99,76511.12,0.0,-0.17946,6e-05,20.71892]
[1776766848578,50.99,76505.78,0.0,-0.1798,7e-05,20.7426]
[1776766848595,50.99,76505.78,0.0,-0.1798,7e-05,20.7426]
[1776766849243,50.99,76505.78,0.0,-0.1798,7e-05,20.74255]
[1776766849556,50.99,76505.78,0.0,-0.1798,7e-05,20.74255]
[1776766850595,50.99,76505.78,0.0,-0.1798,7e-05,20.7425]
[1776766850631,50.99,76505.78,0.0,-0.1798,7e-05,20.7425]
[1776766851084,50.99,76505.78,0.0,-0.1798,7e-05,20.74244]
[1776766852243,50.99,76505.78,0.0,-0.1798,7e-05,20.74244]
[1776766853067,50.99,76504.25,0.0,-0.1799,7e-05,20.74915]
[1776766853255,50.99,76504.25,0.0,-0.1799,7e-05,20.74915]
[1776766853321,50.99,76501.25,0.0,-0.18009,7e-05,20.76242]
[1776766854221,50.99,76501.25,0.0,-0.18009,7e-05,20.76242]
[1776766859268,50.98,76496.41,0.0,-0.1804,7e-05,20.78328]
[1776766862074,50.98,76496.34,0.0,-0.1804,7e-05,20.78342]
[1776766862695,50.98,76496.34,0.0,-0.1804,7e-05,20.78332]
[1776766862742,50.98,76496.34,0.0,-0.1804,7e-05,20.78332]
[1776766863252,50.98,76496.34,0.0,-0.1804,7e-05,20.78322]
[1776766866162,50.98,76486.79,0.0,-0.18102,7e-05,20.82529]
[1776766866225,50.98,76486.79,0.0,-0.18102,7e-05,20.82529]
[1776766866275,50.98,76475.06,0.0,-0.18178,7e-05,20.87711]
[1776766868397,50.98,76470.38,0.0,-0.18208,7e-05,20.89737]
[1776766868729,50.98,76470.38,0.0,-0.18208,7e-05,20.89737]
[1776766872923,50.98,76465.85,0.0,-0.18237,7e-05,20.91643]
[1776766877971,50.97,76466.63,0.0,-0.1823,7e-05,20.91165]
[1776766878038,50.97,76466.63,0.0,-0.18229,7e-05,20.91139]
[1776766878985,50.97,76466.63,0.0,-0.18229,7e-05,20.91139]
[1776766879036,50.97,76466.63,0.0,-0.18229,7e-05,20.91112]
[1776766880310,50.97,76459.44,0.0,-0.18276,7e-05,20.94267]
[1776766881002,50.97,76459.44,0.0,-0.18276,7e-05,20.94267]
[1776766881195,50.97,76459.44,0.0,-0.18275,7e-05,20.94236]
[1776766886298,50.97,76463.85,0.0,-0.18244,7e-05,20.92141]
[1776766887085,50.97,76463.85,0.0,-0.18244,7e-05,20.92141]
[1776766887094,50.97,76463.85,0.0,-0.18244,7e-05,20.92141]
[1776766887182,50.96,76463.85,0.0,-0.18244,7e-05,20.92114]
[1776766891133,50.96,76464.38,0.0,-0.18239,7e-05,20.91798]
[1776766891215,50.96,76464.38,0.0,-0.18237,7e-05,20.91441]
[1776766891352,50.96,76464.38,0.0,-0.18237,7e-05,20.91441]
[1776766891481,50.96,76464.38,0.0,-0.18237,7e-05,20.91441]
[1776766892112,50.96,76464.38,0.0,-0.18237,7e-05,20.91441]
[1776766892122,50.96,76464.38,0.0,-0.18237,7e-05,20.91415]
[1776766892967,50.96,76464.38,0.0,-0.18237,7e-05,20.91415]
[1776766893161,50.96,76464.38,0.0,-0.18237,7e-05,20.91415]
[1776766894774,50.96,76464.38,0.0,-0.18236,7e-05,20.91375]
[1776766895812,50.96,76464.38,0.0,-0.18236,7e-05,20.91359]
[1776766897286,50.96,76464.38,0.0,-0.18236,7e-05,20.91344]
[1776766897309,50.96,76484.89,0.0,-0.18101,7e-05,20.8223]
[1776766898647,50.96,76484.89,0.0,-0.18101,7e-05,20.82218]
[1776766899275,50.96,76484.89,0.0,-0.18101,7e-05,20.82218]
[1776766900362,50.96,76489.93,0.0,-0.18068,7e-05,20.7996]
[1776766901313,50.96,76491.64,0.0,-0.18056,7e-05,20.79191]
[1776766906318,50.95,76498.49,0.0,-0.18011,7e-05,20.76111]
[1776766909588,50.95,76499.52,0.0,-0.18004,7e-05,20.75633]
[1776766910280,50.95,76499.52,0.0,-0.18004,7e-05,20.75628]
[1776766911372,50.95,76499.52,0.0,-0.18004,7e-05,20.75622]
[1776766912324,50.95,76500.87,0.0,-0.17995,7e-05,20.75017]
[1776766917330,50.95,76500.88,0.0,-0.17995,7e-05,20.74994]
[1776766922336,50.95,76498.21,0.0,-0.18012,7e-05,20.7614]
[1776766927343,50.95,76501.49,0.0,-0.1799,7e-05,20.74659]
[1776766932348,50.95,76502.0,0.0,-0.17986,7e-05,20.7441]
[1776766936352,50.95,76513.94,0.0,-0.17909,6e-05,20.69096]
[1776766941398,50.95,76514.2,0.0,-0.17907,6e-05,20.69002]
[1776766945914,50.95,76519.44,0.0,-0.17874,6e-05,20.66695]
[1776766945964,50.95,76519.44,0.0,-0.17874,6e-05,20.66695]
[1776766946158,50.95,76519.44,0.0,-0.17874,6e-05,20.66695]
[1776766947593,50.95,76519.14,0.0,-0.17876,6e-05,20.66838]
[1776766949621,50.95,76519.14,0.0,-0.17876,6e-05,20.66849]
[1776766950110,50.95,76519.14,0.0,-0.17876,6e-05,20.66849]
[1776766950708,50.95,76525.21,0.0,-0.17837,6e-05,20.64161]
[1776766951367,50.95,76528.18,0.0,-0.17816,6e-05,20.62517]
[1776766953369,50.95,76541.73,0.0,-0.17728,6e-05,20.56505]
[1776766954095,50.95,76541.73,0.0,-0.17728,6e-05,20.56505]
[1776766956297,50.95,76542.33,0.0,-0.17725,6e-05,20.56263]
[1776766956372,50.95,76543.06,0.0,-0.1772,6e-05,20.5595]
[1776766961377,50.96,76539.7,0.0,-0.17743,6e-05,20.57505]
[1776766966382,50.96,76531.06,0.0,-0.17799,6e-05,20.61384]
[1776766971435,50.96,76529.92,0.0,-0.17807,6e-05,20.61959]
[1776766976445,50.96,76529.05,0.0,-0.17814,6e-05,20.62403]
[1776766981449,50.96,76528.07,0.0,-0.17821,6e-05,20.6289]
[1776766986484,50.96,76527.82,0.0,-0.17823,6e-05,20.63054]
[1776766991494,50.97,76526.14,0.0,-0.17835,6e-05,20.63846]
[1776766996543,50.97,76525.68,0.0,-0.17838,6e-05,20.64095]
[1776766999071,50.97,76530.4,0.0,-0.17808,6e-05,20.62015]
[1776766999397,50.97,76530.4,0.0,-0.17808,6e-05,20.62027]
[1776766999946,50.97,76530.4,0.0,-0.17808,6e-05,20.62027]
[1776767000422,50.97,76541.97,0.0,-0.17734,6e-05,20.56896]
[1776767002703,50.97,76549.84,0.0,-0.17684,6e-05,20.53433]
[1776767002777,50.97,76549.84,0.0,-0.17684,6e-05,20.53456]
[1776767004689,50.97,76550.74,0.0,-0.17678,6e-05,20.5308]
[1776767008813,50.97,76551.35,0.0,-0.17676,6e-05,20.52898]
[1776767011294,50.98,76551.58,0.0,-0.17675,6e-05,20.52844]
[1776767011634,50.98,76551.8,0.0,-0.17672,6e-05,20.52436]
[1776767011700,50.98,76551.8,0.0,-0.17672,6e-05,20.52436]
[1776767012683,50.98,76551.8,0.0,-0.17672,6e-05,20.52463]
[1776767012724,50.98,76551.8,0.0,-0.17672,6e-05,20.52463]
[1776767014315,50.98,76566.12,0.0,-0.17581,6e-05,20.46152]
[1776767015303,50.98,76566.12,0.0,-0.17581,6e-05,20.46152]
[1776767015349,50.98,76566.12,0.0,-0.17581,6e-05,20.46152]
[1776767015359,50.98,76566.12,0.0,-0.17581,6e-05,20.46152]
[1776767015379,50.98,76566.12,0.0,-0.17581,6e-05,20.46152]
[1776767015440,50.98,76579.34,0.0,-0.17497,6e-05,20.40298]
[1776767017342,50.98,76579.63,0.0,-0.17496,6e-05,20.40208]
[1776767018057,50.98,76579.63,0.0,-0.17496,6e-05,20.40249]
[1776767019188,50.98,76579.63,0.0,-0.17497,6e-05,20.40281]
[1776767020996,50.99,76583.63,0.0,-0.17472,6e-05,20.38558]
[1776767022154,50.99,76583.63,0.0,-0.17472,6e-05,20.38587]
[1776767022282,50.99,76583.63,0.0,-0.17472,6e-05,20.38587]
[1776767022355,50.99,76583.63,0.0,-0.17472,6e-05,20.38587]
[1776767023031,50.99,76583.49,0.0,-0.17474,6e-05,20.38681]
[1776767023223,50.99,76583.49,0.0,-0.17474,6e-05,20.38681]
[1776767023270,50.99,76583.49,0.0,-0.17474,6e-05,20.38681]
[1776767023372,50.99,76583.49,0.0,-0.17474,6e-05,20.38709]
[1776767024265,50.99,76583.49,0.0,-0.17474,6e-05,20.38709]
[1776767024459,50.99,76583.49,0.0,-0.17475,6e-05,20.38735]
[1776767024533,50.99,76583.49,0.0,-0.17475,6e-05,20.38735]
[1776767025135,50.99,76583.49,0.0,-0.17475,6e-05,20.38735]
[1776767025167,50.99,76583.49,0.0,-0.17475,6e-05,20.38735]
[1776767025193,50.99,76583.49,0.0,-0.17475,6e-05,20.38735]
[1776767025228,50.99,76583.49,0.0,-0.17475,6e-05,20.38735]
[1776767025241,50.99,76583.49,0.0,-0.17475,6e-05,20.38762]
[1776767028453,50.99,76571.51,0.0,-0.17553,6e-05,20.44183]
[1776767029110,50.99,76571.51,0.0,-0.17553,6e-05,20.44183]
[1776767029207,50.99,76571.51,0.0,-0.17553,6e-05,20.44183]
[1776767029243,50.99,76571.51,0.0,-0.17553,6e-05,20.44208]
[1776767029737,50.99,76571.51,0.0,-0.17553,6e-05,20.44208]
[1776767030970,50.99,76571.51,0.0,-0.17553,6e-05,20.44233]
[1776767031045,50.99,76571.51,0.0,-0.17553,6e-05,20.44233]
[1776767031106,50.99,76571.51,0.0,-0.17553,6e-05,20.44233]
[1776767033094,51.0,76572.73,0.0,-0.17546,6e-05,20.43739]
[1776767033398,51.0,76572.73,0.0,-0.17546,6e-05,20.43765]
[1776767035171,51.0,76572.73,0.0,-0.17547,6e-05,20.43798]
[1776767035178,51.0,76572.73,0.0,-0.17547,6e-05,20.43798]
[1776767037177,51.0,76571.62,0.0,-0.17555,6e-05,20.44359]
[1776767037188,51.0,76571.62,0.0,-0.17555,6e-05,20.44359]
[1776767039205,51.0,76567.08,0.0,-0.17585,6e-05,20.46445]
[1776767039213,51.0,76567.08,0.0,-0.17585,6e-05,20.46445]
[1776767040394,51.0,76567.08,0.0,-0.17585,6e-05,20.46478]
[1776767040978,51.0,76573.74,0.0,-0.17543,6e-05,20.43548]
[1776767041016,51.0,76573.74,0.0,-0.17543,6e-05,20.43548]
[1776767041381,51.0,76573.74,0.0,-0.17543,6e-05,20.43548]
[1776767041417,51.0,76573.74,0.0,-0.17543,6e-05,20.43574]
[1776767041490,51.0,76573.74,0.0,-0.17543,6e-05,20.43574]
[1776767041985,51.0,76573.74,0.0,-0.17543,6e-05,20.43574]
[1776767042071,51.0,76573.74,0.0,-0.17543,6e-05,20.43574]
[1776767042119,51.01,76573.74,0.0,-0.17544,6e-05,20.43606]
[1776767043469,51.01,76573.74,0.0,-0.17544,6e-05,20.43606]
[1776767043520,51.01,76578.18,0.0,-0.17516,6e-05,20.41652]
[1776767044136,51.01,76578.18,0.0,-0.17516,6e-05,20.41652]
[1776767044201,51.01,76578.18,0.0,-0.17516,6e-05,20.41652]
[1776767044209,51.01,76578.18,0.0,-0.17516,6e-05,20.41652]
[1776767044214,51.01,76578.18,0.0,-0.17516,6e-05,20.41652]
[1776767044240,51.01,76578.18,0.0,-0.17516,6e-05,20.41652]
[1776767044288,51.01,76578.18,0.0,-0.17516,6e-05,20.41652]
[1776767044315,51.01,76578.18,0.0,-0.17516,6e-05,20.41687]
[1776767045299,51.01,76578.18,0.0,-0.17516,6e-05,20.41687]
[1776767045409,51.01,76578.18,0.0,-0.17516,6e-05,20.41687]
[1776767045472,51.01,76572.74,0.0,-0.17552,6e-05,20.44148]
[1776767046390,51.01,76572.74,0.0,-0.17552,6e-05,20.44148]
[1776767046447,51.01,76572.74,0.0,-0.17552,6e-05,20.44148]
[1776767047310,51.01,76572.74,0.0,-0.17552,6e-05,20.44182]
[1776767047403,51.01,76572.74,0.0,-0.17552,6e-05,20.44182]
[1776767047474,51.01,76570.9,0.0,-0.17564,6e-05,20.45031]
[1776767049366,51.01,76570.9,0.0,-0.17565,6e-05,20.45062]
[1776767049466,51.01,76570.9,0.0,-0.17565,6e-05,20.45094]
[1776767049984,51.01,76570.9,0.0,-0.17565,6e-05,20.45094]
[1776767051370,51.01,76570.9,0.0,-0.17566,6e-05,20.45127]
[1776767051409,51.01,76570.9,0.0,-0.17566,6e-05,20.45127]
[1776767051440,51.01,76570.9,0.0,-0.17566,6e-05,20.45159]
[1776767053377,51.01,76571.08,0.0,-0.17565,6e-05,20.45111]
[1776767053480,51.02,76571.04,0.0,-0.17566,6e-05,20.45162]
[1776767057424,51.02,76573.48,0.0,-0.17552,6e-05,20.44177]
[1776767057443,51.02,76573.48,0.0,-0.17552,6e-05,20.44177]
[1776767057484,51.02,76573.74,0.0,-0.17551,6e-05,20.44094]
[1776767059453,51.02,76573.82,0.0,-0.1755,6e-05,20.44092]
[1776767059486,51.02,76573.57,0.0,-0.17552,6e-05,20.44236]
[1776767061522,51.02,76571.49,0.0,-0.17567,6e-05,20.45226]
[1776767061597,51.02,76571.49,0.0,-0.17567,6e-05,20.45226]
[1776767062489,51.02,76570.76,0.0,-0.17572,6e-05,20.45583]
[1776767067494,51.03,76571.39,0.0,-0.1757,6e-05,20.45456]
[1776767071285,51.03,76572.74,0.0,-0.17563,6e-05,20.44955]
[1776767071415,51.03,76572.74,0.0,-0.17563,6e-05,20.44955]
[1776767071423,51.03,76572.74,0.0,-0.17563,6e-05,20.44955]
[1776767071434,51.03,76572.74,0.0,-0.17563,6e-05,20.44955]
[1776767071534,51.03,76579.49,0.0,-0.17518,6e-05,20.41644]
[1776767071613,51.03,76579.49,0.0,-0.17518,6e-05,20.41644]
[1776767071642,51.03,76579.49,0.0,-0.17518,6e-05,20.41644]
[1776767071769,51.03,76579.49,0.0,-0.17518,6e-05,20.41644]
[1776767072535,51.03,76580.34,0.0,-0.17513,6e-05,20.41294]
[1776767073260,51.03,76580.34,0.0,-0.17513,6e-05,20.41294]
[1776767073323,51.03,76580.34,0.0,-0.17513,6e-05,20.41294]
[1776767073331,51.04,76580.34,0.0,-0.17513,6e-05,20.41319]
[1776767073565,51.04,76580.34,0.0,-0.17513,6e-05,20.41319]
[1776767073674,51.04,76580.34,0.0,-0.17513,6e-05,20.41319]
[1776767074537,51.04,76584.49,0.0,-0.17487,6e-05,20.39498]
[1776767075737,51.04,76584.49,0.0,-0.17487,6e-05,20.39527]
[1776767075856,51.04,76584.49,0.0,-0.17487,6e-05,20.39527]
[1776767075880,51.04,76584.49,0.0,-0.17487,6e-05,20.39527]
[1776767075889,51.04,76584.49,0.0,-0.17487,6e-05,20.39527]
[1776767075965,51.04,76584.49,0.0,-0.17487,6e-05,20.39527]
[1776767076001,51.04,76584.49,0.0,-0.17487,6e-05,20.39527]
[1776767076539,51.04,76591.04,0.0,-0.17446,6e-05,20.3664]
[1776767081544,51.04,76585.31,0.0,-0.17485,6e-05,20.39362]
[1776767086207,51.05,76584.98,0.0,-0.17489,6e-05,20.39646]
[1776767086291,51.05,76584.98,0.0,-0.17489,6e-05,20.39646]
[1776767088551,51.05,76598.34,0.0,-0.17405,6e-05,20.33816]
[1776767091977,51.05,76599.07,0.0,-0.17402,6e-05,20.33593]
[1776767092555,51.05,76594.16,0.0,-0.17434,6e-05,20.35813]
[1776767098561,51.06,76593.0,0.0,-0.17444,6e-05,20.36508]
[1776767103566,51.06,76591.08,0.0,-0.17458,6e-05,20.37517]
[1776767104084,51.06,76591.08,0.0,-0.17458,6e-05,20.37517]
[1776767104173,51.06,76591.08,0.0,-0.17458,6e-05,20.37517]
[1776767104239,51.07,76591.08,0.0,-0.17458,6e-05,20.37548]
[1776767105826,51.07,76592.13,0.0,-0.17452,6e-05,20.37125]
[1776767105905,51.07,76592.13,0.0,-0.17452,6e-05,20.37125]
[1776767105939,51.07,76592.13,0.0,-0.17452,6e-05,20.37125]
[1776767106102,51.07,76592.13,0.0,-0.17452,6e-05,20.37125]
[1776767106172,51.07,76592.13,0.0,-0.17452,6e-05,20.37125]
[1776767106245,51.07,76592.13,0.0,-0.17452,6e-05,20.37125]
[1776767106569,51.07,76587.04,0.0,-0.17485,6e-05,20.3943]
[1776767107409,51.07,76587.04,0.0,-0.17485,6e-05,20.3943]
[1776767107463,51.07,76587.04,0.0,-0.17485,6e-05,20.3943]
[1776767108491,51.07,76587.04,0.0,-0.17486,6e-05,20.39467]
[1776767110136,51.07,76581.69,0.0,-0.17521,6e-05,20.41916]
[1776767110573,51.07,76573.9,0.0,-0.17571,6e-05,20.45416]
[1776767112382,51.07,76571.36,0.0,-0.17587,6e-05,20.46574]
[1776767112424,51.07,76571.36,0.0,-0.17587,6e-05,20.46574]
[1776767112508,51.07,76571.36,0.0,-0.17587,6e-05,20.46574]
[1776767112574,51.08,76568.33,0.0,-0.17608,6e-05,20.47975]
[1776767112950,51.08,76568.33,0.0,-0.17608,6e-05,20.47975]
[1776767113077,51.08,76568.33,0.0,-0.17608,6e-05,20.47975]
[1776767113292,51.08,76568.33,0.0,-0.17608,6e-05,20.47975]
[1776767114090,51.08,76568.33,0.0,-0.17608,6e-05,20.47975]
[1776767114165,51.08,76568.33,0.0,-0.17608,6e-05,20.47975]
[1776767114576,51.08,76545.73,0.0,-0.17753,6e-05,20.58034]
[1776767115370,51.08,76545.73,0.0,-0.17753,6e-05,20.58034]
[1776767115418,51.08,76545.73,0.0,-0.17753,6e-05,20.58034]
[1776767115509,51.08,76545.73,0.0,-0.17753,6e-05,20.58044]
[1776767116205,51.08,76545.73,0.0,-0.17753,6e-05,20.58044]
[1776767116338,51.08,76545.73,0.0,-0.17753,6e-05,20.58044]
[1776767116390,51.08,76545.73,0.0,-0.17753,6e-05,20.58056]
[1776767116597,51.08,76545.73,0.0,-0.17753,6e-05,20.58056]
[1776767116685,51.08,76545.73,0.0,-0.17753,6e-05,20.58056]
[1776767117283,51.08,76545.73,0.0,-0.17753,6e-05,20.58056]
[1776767117349,51.08,76545.73,0.0,-0.17753,6e-05,20.58056]
[1776767118052,51.08,76545.73,0.0,-0.17753,6e-05,20.58068]
[1776767118514,51.08,76545.73,0.0,-0.17754,6e-05,20.58081]
[1776767119569,51.08,76545.73,0.0,-0.17754,6e-05,20.58081]
[1776767119586,51.08,76551.57,0.0,-0.17716,6e-05,20.55504]
[1776767119670,51.08,76551.57,0.0,-0.17716,6e-05,20.55504]
[1776767120302,51.08,76551.57,0.0,-0.17716,6e-05,20.55504]
[1776767120310,51.08,76551.57,0.0,-0.17716,6e-05,20.55504]
[1776767120351,51.08,76551.57,0.0,-0.17716,6e-05,20.55504]
[1776767120476,51.08,76551.57,0.0,-0.17716,6e-05,20.55522]
[1776767122412,51.08,76552.54,0.0,-0.1771,6e-05,20.55107]
[1776767122479,51.08,76552.54,0.0,-0.1771,6e-05,20.55107]
[1776767127594,51.08,76547.72,0.0,-0.17743,6e-05,20.57346]
[1776767131048,51.08,76556.03,0.0,-0.1769,6e-05,20.53709]
[1776767131096,51.08,76556.03,0.0,-0.1769,6e-05,20.53709]
[1776767132466,51.08,76554.98,0.0,-0.17695,6e-05,20.5386]
[1776767132600,51.08,76555.24,0.0,-0.17694,6e-05,20.53767]
[1776767137605,51.09,76557.34,0.0,-0.17681,6e-05,20.52931]
[1776767142610,51.09,76559.34,0.0,-0.1767,6e-05,20.52145]
[1776767147615,51.09,76558.47,0.0,-0.17677,6e-05,20.5263]
[1776767152620,51.1,76569.03,0.0,-0.17611,6e-05,20.48072]
[1776767158294,51.1,76566.56,0.0,-0.17629,6e-05,20.49294]
[1776767163555,51.11,76566.56,0.0,-0.1763,6e-05,20.49425]
[1776767167669,51.11,76577.76,0.0,-0.17561,6e-05,20.44589]
[1776767167690,51.11,76577.76,0.0,-0.17561,6e-05,20.44589]
[1776767168468,51.11,76577.76,0.0,-0.17561,6e-05,20.44589]
[1776767168473,51.11,76577.76,0.0,-0.17561,6e-05,20.44619]
[1776767170368,51.11,76583.06,0.0,-0.17528,6e-05,20.42297]
[1776767175652,51.12,76590.2,0.0,-0.17485,6e-05,20.39345]
[1776767177112,51.12,76595.02,0.0,-0.17455,6e-05,20.37241]
[1776767177183,51.12,76595.02,0.0,-0.17456,6e-05,20.37281]
[1776767182659,51.13,76595.51,0.0,-0.17455,6e-05,20.37264]
[1776767188665,51.13,76594.5,0.0,-0.17465,6e-05,20.37948]
[1776767193670,51.14,76594.45,0.0,-0.17466,6e-05,20.37835]
[1776767198675,51.15,76592.13,0.0,-0.17483,6e-05,20.39054]
[1776767203680,51.15,76586.73,0.0,-0.1752,6e-05,20.41632]
[1776767208685,51.16,76583.57,0.0,-0.17542,6e-05,20.43194]
[1776767213690,51.16,76577.62,0.0,-0.17582,6e-05,20.45984]
[1776767218695,51.16,76579.65,0.0,-0.17571,6e-05,20.45226]
[1776767223700,51.17,76579.77,0.0,-0.17572,6e-05,20.45312]
[1776767228705,51.17,76582.96,0.0,-0.17554,6e-05,20.44041]
[1776767233710,51.18,76577.76,0.0,-0.17589,6e-05,20.46489]
[1776767233968,51.18,76577.76,0.0,-0.17589,6e-05,20.46489]
[1776767234670,51.18,76577.76,0.0,-0.17589,6e-05,20.46516]
[1776767238313,51.18,76571.58,0.0,-0.1763,6e-05,20.49327]
[1776767241996,51.18,76573.9,0.0,-0.17616,6e-05,20.48381]
[1776767242566,51.18,76573.9,0.0,-0.17616,6e-05,20.48402]
[1776767247336,51.19,76571.31,0.0,-0.17634,6e-05,20.49638]
[1776767247644,51.19,76571.31,0.0,-0.17634,6e-05,20.49638]
[1776767247714,51.19,76571.31,0.0,-0.17634,6e-05,20.4966]
[1776767248528,51.19,76571.31,0.0,-0.17634,6e-05,20.4966]
[1776767248588,51.19,76571.31,0.0,-0.17634,6e-05,20.4966]
[1776767248631,51.19,76571.31,0.0,-0.17634,6e-05,20.4966]
[1776767252130,51.19,76570.53,0.0,-0.17638,6e-05,20.49742]
[1776767252179,51.19,76570.53,0.0,-0.17638,6e-05,20.49742]
[1776767252321,51.19,76570.53,0.0,-0.17638,6e-05,20.49753]
[1776767253263,51.19,76570.53,0.0,-0.17638,6e-05,20.49753]
[1776767255732,51.19,76551.03,0.0,-0.17764,6e-05,20.58433]
[1776767258237,51.19,76545.34,0.0,-0.17801,6e-05,20.60976]
[1776767258313,51.19,76545.34,0.0,-0.17801,6e-05,20.60976]
[1776767260434,51.19,76541.27,0.0,-0.17827,6e-05,20.62783]
[1776767262403,51.19,76539.48,0.0,-0.17839,6e-05,20.63584]
[1776767267744,51.19,76540.85,0.0,-0.1783,6e-05,20.63002]
[1776767273037,51.19,76539.92,0.0,-0.17836,6e-05,20.63433]
[1776767278755,51.19,76539.17,0.0,-0.17842,6e-05,20.63785]
[1776767279458,51.19,76539.17,0.0,-0.17842,6e-05,20.63785]
[1776767280521,51.19,76539.17,0.0,-0.17842,6e-05,20.63788]
[1776767280588,51.19,76539.17,0.0,-0.17842,6e-05,20.63788]
[1776767282555,51.19,76540.91,0.0,-0.17831,6e-05,20.63025]
[1776767282614,51.19,76540.91,0.0,-0.17831,6e-05,20.63025]
[1776767284568,51.19,76545.14,0.0,-0.17803,6e-05,20.61164]
[1776767284614,51.19,76545.14,0.0,-0.17803,6e-05,20.61164]
[1776767285314,51.19,76545.14,0.0,-0.17804,6e-05,20.6117]
[1776767285387,51.19,76545.14,0.0,-0.17804,6e-05,20.6117]
[1776767285441,51.19,76545.14,0.0,-0.17804,6e-05,20.6117]
[1776767285540,51.19,76545.14,0.0,-0.17804,6e-05,20.6117]
[1776767287592,51.2,76544.54,0.0,-0.17808,6e-05,20.61451]
[1776767288765,51.2,76531.16,0.0,-0.17894,6e-05,20.67375]
[1776767293770,51.2,76533.26,0.0,-0.1788,6e-05,20.66439]
[1776767298274,51.2,76532.93,0.0,-0.17882,6e-05,20.66583]
[1776767298759,51.2,76532.93,0.0,-0.17882,6e-05,20.66583]
[1776767298770,51.2,76532.93,0.0,-0.17882,6e-05,20.66583]
[1776767298855,51.2,76532.9,0.0,-0.17883,6e-05,20.66597]
[1776767299681,51.2,76532.9,0.0,-0.17883,6e-05,20.66596]
[1776767300801,51.19,76530.45,0.0,-0.17898,6e-05,20.67677]
[1776767300941,51.19,76530.45,0.0,-0.17898,6e-05,20.67677]
[1776767301778,51.19,76530.45,0.0,-0.17898,6e-05,20.67674]
[1776767302807,51.19,76530.21,0.0,-0.179,6e-05,20.67778]
[1776767303711,51.19,76530.21,0.0,-0.179,6e-05,20.67776]
[1776767308719,51.19,76530.59,0.0,-0.17897,6e-05,20.67601]
[1776767308892,51.19,76530.59,0.0,-0.17897,6e-05,20.67598]
[1776767308899,51.19,76530.59,0.0,-0.17897,6e-05,20.67598]
[1776767312466,51.19,76528.39,0.0,-0.17909,6e-05,20.68235]
[1776767312942,51.19,76528.39,0.0,-0.17909,6e-05,20.68233]
[1776767312951,51.19,76528.39,0.0,-0.17909,6e-05,20.68233]
[1776767312979,51.19,76528.39,0.0,-0.17909,6e-05,20.68233]
[1776767313704,51.19,76528.39,0.0,-0.17909,6e-05,20.68231]
[1776767314962,51.19,76528.39,0.0,-0.17909,6e-05,20.68229]
[1776767314970,51.19,76528.39,0.0,-0.17909,6e-05,20.68229]
[1776767315792,51.19,76530.66,0.0,-0.17895,6e-05,20.67224]
[1776767317005,51.19,76530.66,0.0,-0.17895,6e-05,20.67222]
[1776767317010,51.19,76530.66,0.0,-0.17895,6e-05,20.67222]
[1776767317035,51.19,76530.66,0.0,-0.17895,6e-05,20.67222]
[1776767317794,51.19,76530.84,0.0,-0.17893,6e-05,20.67141]
[1776767319031,51.19,76530.84,0.0,-0.17893,6e-05,20.67139]
[1776767319051,51.19,76530.84,0.0,-0.17893,6e-05,20.67139]
[1776767319796,51.19,76531.74,0.0,-0.17887,6e-05,20.66739]
[1776767321065,51.19,76531.74,0.0,-0.17887,6e-05,20.66738]
[1776767321078,51.19,76531.74,0.0,-0.17887,6e-05,20.66738]
[1776767321094,51.19,76531.74,0.0,-0.17887,6e-05,20.66738]
[1776767321117,51.19,76531.74,0.0,-0.17887,6e-05,20.66738]
[1776767321177,51.19,76531.74,0.0,-0.17887,6e-05,20.66738]
[1776767321759,51.19,76531.74,0.0,-0.17887,6e-05,20.66737]
[1776767323081,51.19,76532.04,0.0,-0.17885,6e-05,20.66603]
[1776767323087,51.19,76532.04,0.0,-0.17885,6e-05,20.66603]
[1776767323153,51.19,76532.04,0.0,-0.17885,6e-05,20.66603]
[1776767323773,51.19,76532.04,0.0,-0.17885,6e-05,20.66601]
[1776767325126,51.19,76532.04,0.0,-0.17885,6e-05,20.666]
[1776767325135,51.19,76532.04,0.0,-0.17885,6e-05,20.666]
[1776767325198,51.19,76532.04,0.0,-0.17885,6e-05,20.666]
[1776767325788,51.19,76532.04,0.0,-0.17885,6e-05,20.66598]
[1776767327909,51.19,76530.31,0.0,-0.17897,6e-05,20.6736]
[1776767328997,51.19,76530.43,0.0,-0.17896,6e-05,20.67304]
[1776767329165,51.19,76530.43,0.0,-0.17896,6e-05,20.67304]
[1776767329784,51.19,76530.43,0.0,-0.17896,6e-05,20.67303]
[1776767330218,51.19,76530.43,0.0,-0.17896,6e-05,20.67303]
[1776767331101,51.19,76538.54,0.0,-0.17843,6e-05,20.6372]
[1776767336401,51.19,76538.14,0.0,-0.17846,6e-05,20.63911]
[1776767341405,51.19,76537.27,0.0,-0.17852,6e-05,20.64307]
[1776767346418,51.19,76537.33,0.0,-0.17852,6e-05,20.6429]
[1776767349027,51.19,76537.2,0.0,-0.17853,6e-05,20.64353]
[1776767349120,51.19,76537.2,0.0,-0.17853,6e-05,20.64353]
[1776767354280,51.2,76535.58,0.0,-0.17863,6e-05,20.65081]
[1776767359441,51.19,76530.34,0.0,-0.17897,6e-05,20.67387]
[1776767367467,51.19,76530.92,0.0,-0.17893,6e-05,20.67121]
[1776767373788,51.19,76540.28,0.0,-0.17831,6e-05,20.62654]
[1776767375574,51.2,76542.17,0.0,-0.17819,6e-05,20.61829]
[1776767380146,51.2,76548.83,0.0,-0.17776,6e-05,20.58917]
[1776767380858,51.2,76549.65,0.0,-0.17771,6e-05,20.58564]
[1776767381047,51.2,76549.65,0.0,-0.17771,6e-05,20.58564]
[1776767381078,51.2,76549.65,0.0,-0.17771,6e-05,20.58564]
[1776767381144,51.2,76549.65,0.0,-0.17771,6e-05,20.58564]
[1776767381295,51.2,76549.65,0.0,-0.17771,6e-05,20.58564]
[1776767381884,51.2,76549.65,0.0,-0.17771,6e-05,20.58574]
[1776767382860,51.2,76544.79,0.0,-0.17803,6e-05,20.6073]
[1776767387865,51.2,76540.47,0.0,-0.17831,6e-05,20.62668]
[1776767392870,51.2,76539.84,0.0,-0.17835,6e-05,20.62968]
[1776767397875,51.2,76540.17,0.0,-0.17833,6e-05,20.62837]
[1776767403881,51.2,76543.39,0.0,-0.17813,6e-05,20.61438]
[1776767408886,51.2,76535.7,0.0,-0.17863,6e-05,20.64858]
[1776767414405,51.2,76535.05,0.0,-0.17867,6e-05,20.65151]
[1776767419897,51.2,76537.5,0.0,-0.17851,6e-05,20.64077]
[1776767424902,51.2,76535.62,0.0,-0.17863,6e-05,20.64912]
[1776767430858,51.2,76531.07,0.0,-0.17893,6e-05,20.66922]
[1776767430896,51.2,76531.07,0.0,-0.17893,6e-05,20.66922]
[1776767435913,51.2,76519.58,0.0,-0.17965,6e-05,20.71638]
[1776767440918,51.2,76519.37,0.0,-0.17965,6e-05,20.7169]
[1776767443945,51.2,76518.7,0.0,-0.17969,6e-05,20.71966]
[1776767444717,51.2,76518.7,0.0,-0.17969,6e-05,20.71966]
[1776767446196,51.2,76526.69,0.0,-0.17917,6e-05,20.68411]
[1776767446267,51.2,76526.69,0.0,-0.17917,6e-05,20.68411]
[1776767451939,51.2,76529.17,0.0,-0.17901,6e-05,20.673]
[1776767453347,51.2,76529.87,0.0,-0.17897,6e-05,20.66987]
[1776767453684,51.2,76529.87,0.0,-0.17897,6e-05,20.66985]
[1776767456944,51.2,76542.41,0.0,-0.17816,6e-05,20.61443]
[1776767457800,51.2,76542.41,0.0,-0.17816,6e-05,20.61443]
[1776767457872,51.2,76542.41,0.0,-0.17816,6e-05,20.61443]
[1776767458967,51.2,76542.03,0.0,-0.17818,6e-05,20.61622]
[1776767461508,51.2,76552.22,0.0,-0.17753,6e-05,20.57127]
[1776767466954,51.2,76554.77,0.0,-0.17738,6e-05,20.56072]
[1776767471959,51.2,76552.66,0.0,-0.17752,6e-05,20.57057]
[1776767476964,51.2,76551.8,0.0,-0.17758,6e-05,20.57502]
[1776767482970,51.21,76547.05,0.0,-0.1779,6e-05,20.59666]
[1776767483224,51.21,76547.05,0.0,-0.1779,6e-05,20.59666]
[1776767483264,51.21,76547.05,0.0,-0.1779,6e-05,20.59666]
[1776767483291,51.21,76547.05,0.0,-0.1779,6e-05,20.59666]
[1776767483903,51.21,76547.05,0.0,-0.1779,6e-05,20.59672]
[1776767488937,51.21,76540.85,0.0,-0.1783,6e-05,20.62438]
[1776767490063,51.21,76540.4,0.0,-0.17833,6e-05,20.62643]
[1776767490885,51.21,76540.4,0.0,-0.17833,6e-05,20.62643]
[1776767490960,51.21,76540.4,0.0,-0.17833,6e-05,20.62643]
[1776767490978,51.21,76543.65,0.0,-0.17812,6e-05,20.61211]
[1776767490989,51.21,76543.65,0.0,-0.17812,6e-05,20.61211]
[1776767491427,51.21,76543.65,0.0,-0.17812,6e-05,20.61211]
[1776767491751,51.21,76543.65,0.0,-0.17812,6e-05,20.61211]
[1776767493442,51.21,76543.65,0.0,-0.1781,6e-05,20.60896]
[1776767496828,51.21,76548.45,0.0,-0.1778,6e-05,20.58796]
[1776767497497,51.21,76548.45,0.0,-0.1778,6e-05,20.58805]
[1776767502990,51.21,76544.1,0.0,-0.17809,6e-05,20.6077]
[1776767509475,51.21,76544.64,0.0,-0.17805,6e-05,20.60561]
[1776767515002,51.21,76549.0,0.0,-0.17778,6e-05,20.58678]
[1776767517050,51.21,76550.34,0.0,-0.1777,6e-05,20.58104]
[1776767517199,51.21,76550.34,0.0,-0.1777,6e-05,20.58104]
[1776767520396,51.21,76555.51,0.0,-0.17737,6e-05,20.55848]
[1776767526014,51.22,76555.17,0.0,-0.1774,6e-05,20.56074]
[1776767526521,51.22,76555.17,0.0,-0.1774,6e-05,20.56074]
[1776767531139,51.22,76555.57,0.0,-0.17738,6e-05,20.55955]
[1776767531230,51.22,76555.57,0.0,-0.17738,6e-05,20.55955]
[1776767534727,51.22,76555.71,0.0,-0.17738,6e-05,20.55929]
[1776767539990,51.22,76557.93,0.0,-0.17725,6e-05,20.55012]
[1776767545001,51.22,76558.1,0.0,-0.17724,6e-05,20.55005]
[1776767550040,51.23,76558.53,0.0,-0.17723,6e-05,20.54897]
[1776767552547,51.23,76558.53,0.0,-0.17721,6e-05,20.54592]
[1776767554116,51.23,76559.33,0.0,-0.17716,6e-05,20.54263]
[1776767558408,51.23,76560.86,0.0,-0.17707,6e-05,20.53646]
[1776767559049,51.23,76561.06,0.0,-0.17706,6e-05,20.53573]
[1776767564054,51.23,76551.91,0.0,-0.17766,6e-05,20.57671]
[1776767566335,51.23,76551.91,0.0,-0.17766,6e-05,20.57695]
[1776767566360,51.23,76551.91,0.0,-0.17766,6e-05,20.57695]
[1776767566377,51.23,76551.91,0.0,-0.17766,6e-05,20.57695]
[1776767568359,51.23,76557.67,0.0,-0.17729,6e-05,20.55173]
[1776767568370,51.23,76557.67,0.0,-0.17729,6e-05,20.55173]
[1776767568384,51.23,76557.67,0.0,-0.17729,6e-05,20.55173]
[1776767569059,51.23,76558.72,0.0,-0.17723,6e-05,20.54722]
[1776767570410,51.23,76560.37,0.0,-0.17713,6e-05,20.54006]
[1776767570713,51.23,76560.37,0.0,-0.17713,6e-05,20.5402]
[1776767575713,51.24,76554.6,0.0,-0.1775,6e-05,20.56626]
[1776767580721,51.24,76553.08,0.0,-0.17761,6e-05,20.57349]
[1776767585794,51.24,76554.79,0.0,-0.17751,6e-05,20.56641]
[1776767590850,51.24,76555.16,0.0,-0.17749,6e-05,20.56532]
[1776767595893,51.24,76555.98,0.0,-0.17744,6e-05,20.56226]
[1776767597088,51.24,76544.09,0.0,-0.17821,6e-05,20.61501]
[1776767602158,51.24,76543.32,0.0,-0.17826,6e-05,20.61864]
[1776767607211,51.24,76542.02,0.0,-0.17835,6e-05,20.62458]
[1776767608916,51.24,76541.76,0.0,-0.17837,6e-05,20.62577]
[1776767608923,51.24,76541.76,0.0,-0.17837,6e-05,20.62577]
[1776767608928,51.24,76541.76,0.0,-0.17837,6e-05,20.62577]
[1776767612962,51.24,76541.15,0.0,-0.17839,6e-05,20.62524]
[1776767613083,51.24,76541.15,0.0,-0.17839,6e-05,20.62528]
[1776767616112,51.24,76541.48,0.0,-0.17837,6e-05,20.62394]
[1776767617591,51.24,76543.19,0.0,-0.17826,6e-05,20.61639]
[1776767620128,51.24,76543.18,0.0,-0.17826,6e-05,20.61656]
[1776767621096,51.24,76543.18,0.0,-0.17826,6e-05,20.61656]
[1776767621106,51.24,76543.18,0.0,-0.17826,6e-05,20.61656]
[1776767621114,51.24,76543.16,0.0,-0.17826,6e-05,20.61669]
[1776767626137,51.24,76538.18,0.0,-0.17858,6e-05,20.6388]
[1776767631251,51.25,76542.01,0.0,-0.17834,6e-05,20.622]
[1776767636276,51.25,76542.49,0.0,-0.17831,6e-05,20.62003]
[1776767641307,51.25,76538.64,0.0,-0.17856,6e-05,20.63717]
[1776767646355,51.25,76536.23,0.0,-0.17872,6e-05,20.64783]
[1776767651389,51.25,76533.09,0.0,-0.17892,6e-05,20.66165]
[1776767656533,51.25,76535.84,0.0,-0.17874,6e-05,20.64944]
[1776767659057,51.25,76535.84,0.0,-0.17874,6e-05,20.64944]
[1776767659058,51.25,76535.84,0.0,-0.17874,6e-05,20.64944]
[1776767659140,51.25,76535.84,0.0,-0.17874,6e-05,20.64945]
[1776767662156,51.25,76549.86,0.0,-0.17784,6e-05,20.58758]
[1776767667161,51.25,76550.85,0.0,-0.17778,6e-05,20.58359]
[1776767672166,51.25,76554.43,0.0,-0.17754,6e-05,20.56492]
[1776767677171,51.25,76553.81,0.0,-0.17758,6e-05,20.56816]
[1776767682176,51.25,76552.38,0.0,-0.17768,6e-05,20.57496]
[1776767687181,51.25,76551.11,0.0,-0.17777,6e-05,20.581]
[1776767693187,51.25,76550.31,0.0,-0.17783,6e-05,20.585]
[1776767698192,51.26,76549.02,0.0,-0.17791,6e-05,20.59108]
[1776767702220,51.26,76548.75,0.0,-0.17794,6e-05,20.59254]
[1776767708202,51.26,76547.6,0.0,-0.17801,6e-05,20.598]
[1776767711568,51.26,76547.72,0.0,-0.17801,6e-05,20.59756]
[1776767711606,51.26,76547.72,0.0,-0.17801,6e-05,20.59756]
[1776767711617,51.26,76547.72,0.0,-0.17801,6e-05,20.59756]
[1776767711734,51.26,76547.72,0.0,-0.17801,6e-05,20.59756]
[1776767712958,51.26,76547.72,0.0,-0.17801,6e-05,20.59768]
[1776767713056,51.26,76547.72,0.0,-0.17801,6e-05,20.59768]
[1776767720106,51.26,76552.84,0.0,-0.17769,6e-05,20.57564]
[1776767728222,51.26,76550.84,0.0,-0.17783,6e-05,20.58514]
[1776767733227,51.26,76550.0,0.0,-0.17787,6e-05,20.58592]
[1776767736094,51.26,76551.06,0.0,-0.1778,6e-05,20.58137]
[1776767736213,51.26,76551.06,0.0,-0.1778,6e-05,20.58137]
[1776767742566,51.26,76551.64,0.0,-0.17777,6e-05,20.57903]
[1776767749660,51.27,76551.52,0.0,-0.17778,6e-05,20.57978]
[1776767754459,51.27,76552.19,0.0,-0.17773,6e-05,20.57694]
[1776767755686,51.27,76552.15,0.0,-0.17774,6e-05,20.57715]
[1776767756250,51.27,76554.66,0.0,-0.17758,6e-05,20.56605]
[1776767761255,51.27,76553.39,0.0,-0.17766,6e-05,20.57189]
[1776767766255,51.27,76555.18,0.0,-0.17755,6e-05,20.564]
[1776767771265,51.27,76556.58,0.0,-0.17745,6e-05,20.55767]
[1776767773262,51.27,76556.58,0.0,-0.17745,6e-05,20.55766]
[1776767778556,51.27,76556.05,0.0,-0.17749,6e-05,20.55989]
[1776767784278,51.27,76560.82,0.0,-0.17718,6e-05,20.53902]
[1776767789283,51.27,76560.48,0.0,-0.17721,6e-05,20.5408]
[1776767794288,51.27,76561.23,0.0,-0.17715,6e-05,20.53447]
[1776767800294,51.27,76560.55,0.0,-0.17719,6e-05,20.53779]
[1776767801601,51.27,76560.48,0.0,-0.1772,6e-05,20.53815]
[1776767801664,51.27,76560.48,0.0,-0.1772,6e-05,20.53815]
[1776767803629,51.27,76560.46,0.0,-0.1772,6e-05,20.53827]
[1776767803688,51.27,76560.46,0.0,-0.1772,6e-05,20.53827]
[1776767805653,51.27,76560.15,0.0,-0.17722,6e-05,20.53982]
[1776767805712,51.27,76560.15,0.0,-0.17722,6e-05,20.53982]
[1776767805890,51.27,76560.15,0.0,-0.17722,6e-05,20.53982]
[1776767805962,51.27,76560.15,0.0,-0.17722,6e-05,20.53982]
[1776767807689,51.27,76559.77,0.0,-0.17725,6e-05,20.54159]
[1776767807763,51.27,76559.77,0.0,-0.17725,6e-05,20.54159]
[1776767808999,51.27,76557.27,0.0,-0.17741,6e-05,20.55267]
[1776767814308,51.27,76555.39,0.0,-0.17753,6e-05,20.56113]
[1776767819180,51.27,76557.47,0.0,-0.1774,6e-05,20.55205]
[1776767824321,51.27,76560.07,0.0,-0.17724,6e-05,20.54084]
[1776767825130,51.27,76560.07,0.0,-0.17724,6e-05,20.54084]
[1776767825200,51.27,76560.07,0.0,-0.17724,6e-05,20.54084]
[1776767825225,51.27,76560.07,0.0,-0.17724,6e-05,20.54084]
[1776767825913,51.27,76560.07,0.0,-0.17724,6e-05,20.54089]
[1776767825999,51.27,76560.07,0.0,-0.17724,6e-05,20.54089]
[1776767827937,51.27,76560.48,0.0,-0.17721,6e-05,20.53918]
[1776767828004,51.27,76560.48,0.0,-0.17721,6e-05,20.53918]
[1776767829973,51.27,76561.53,0.0,-0.17715,6e-05,20.53461]
[1776767830040,51.27,76561.53,0.0,-0.17715,6e-05,20.53461]
[1776767831985,51.27,76562.1,0.0,-0.17711,6e-05,20.5322]
[1776767832083,51.27,76562.1,0.0,-0.17711,6e-05,20.5322]
[1776767834035,51.27,76562.23,0.0,-0.17711,6e-05,20.53176]
[1776767834071,51.27,76562.23,0.0,-0.17711,6e-05,20.53176]
[1776767836066,51.27,76569.08,0.0,-0.17667,6e-05,20.50165]
[1776767836116,51.27,76569.08,0.0,-0.17667,6e-05,20.50165]
[1776767838074,51.28,76571.7,0.0,-0.1765,6e-05,20.49027]
[1776767838142,51.28,76571.7,0.0,-0.1765,6e-05,20.49027]
[1776767840110,51.28,76565.53,0.0,-0.1769,6e-05,20.51778]
[1776767840166,51.28,76565.53,0.0,-0.1769,6e-05,20.51778]
[1776767845342,51.28,76563.04,0.0,-0.17707,6e-05,20.5291]
[1776767851348,51.28,76568.36,0.0,-0.17671,6e-05,20.50264]
[1776767856353,51.28,76567.63,0.0,-0.17676,6e-05,20.50623]
[1776767862213,51.28,76567.92,0.0,-0.17675,6e-05,20.50526]
[1776767862401,51.28,76567.92,0.0,-0.17675,6e-05,20.5054]
[1776767862475,51.28,76567.92,0.0,-0.17675,6e-05,20.5054]
[1776767864427,51.28,76567.92,0.0,-0.17675,6e-05,20.50555]
[1776767864465,51.28,76567.92,0.0,-0.17675,6e-05,20.50555]
[1776767866448,51.28,76568.75,0.0,-0.1767,6e-05,20.50196]
[1776767866526,51.28,76568.75,0.0,-0.1767,6e-05,20.50196]
[1776767868487,51.28,76568.75,0.0,-0.1767,6e-05,20.50206]
[1776767868552,51.28,76568.75,0.0,-0.1767,6e-05,20.50206]
[1776767870618,51.28,76568.71,0.0,-0.17671,6e-05,20.50239]
[1776767870680,51.28,76568.71,0.0,-0.17671,6e-05,20.50239]
[1776767872549,51.28,76568.46,0.0,-0.17672,6e-05,20.50358]
[1776767872619,51.28,76568.46,0.0,-0.17672,6e-05,20.50358]
[1776767874568,51.28,76568.05,0.0,-0.17675,6e-05,20.50546]
[1776767874635,51.28,76568.05,0.0,-0.17675,6e-05,20.50546]
[1776767876601,51.28,76565.77,0.0,-0.1769,6e-05,20.51567]
[1776767876680,51.28,76565.77,0.0,-0.1769,6e-05,20.51567]
[1776767878628,51.28,76565.61,0.0,-0.17691,6e-05,20.5165]
[1776767878664,51.28,76565.61,0.0,-0.17691,6e-05,20.5165]
[1776767880668,51.28,76564.74,0.0,-0.17697,6e-05,20.52045]
[1776767880713,51.28,76564.74,0.0,-0.17697,6e-05,20.52045]
[1776767882686,51.28,76564.85,0.0,-0.17696,6e-05,20.52001]
[1776767882723,51.28,76564.85,0.0,-0.17696,6e-05,20.52001]
[1776767884707,51.28,76565.29,0.0,-0.17693,6e-05,20.51821]
[1776767884776,51.28,76565.29,0.0,-0.17693,6e-05,20.51821]
[1776767886732,51.28,76565.36,0.0,-0.17693,6e-05,20.51799]
[1776767886814,51.28,76565.36,0.0,-0.17693,6e-05,20.51799]
[1776767888765,51.28,76565.4,0.0,-0.17693,6e-05,20.51789]
[1776767888852,51.28,76565.4,0.0,-0.17693,6e-05,20.51789]
[1776767890788,51.28,76565.45,0.0,-0.17693,6e-05,20.51776]
[1776767890831,51.28,76565.45,0.0,-0.17693,6e-05,20.51776]
[1776767892821,51.29,76565.54,0.0,-0.17692,6e-05,20.51747]
[1776767892882,51.29,76565.54,0.0,-0.17692,6e-05,20.51747]
[1776767894843,51.29,76565.66,0.0,-0.17692,6e-05,20.51704]
[1776767894889,51.29,76565.66,0.0,-0.17692,6e-05,20.51704]
[1776767896873,51.29,76566.04,0.0,-0.17689,6e-05,20.51545]
[1776767896957,51.29,76566.04,0.0,-0.17689,6e-05,20.51545]
[1776767898891,51.29,76568.99,0.0,-0.17671,6e-05,20.50256]
[1776767898941,51.29,76568.99,0.0,-0.17671,6e-05,20.50256]
[1776767900937,51.29,76568.99,0.0,-0.17671,6e-05,20.50262]
[1776767900996,51.29,76568.99,0.0,-0.17671,6e-05,20.50262]
[1776767902126,51.29,76568.99,0.0,-0.17671,6e-05,20.50273]
[1776767902239,51.29,76568.99,0.0,-0.17671,6e-05,20.50273]
[1776767902947,51.29,76568.99,0.0,-0.17671,6e-05,20.50278]
[1776767902992,51.29,76568.99,0.0,-0.17671,6e-05,20.50278]
[1776767904979,51.29,76568.99,0.0,-0.17671,6e-05,20.50286]
[1776767905021,51.29,76568.99,0.0,-0.17671,6e-05,20.50286]
[1776767906991,51.29,76566.15,0.0,-0.17689,6e-05,20.5155]
[1776767907056,51.29,76566.15,0.0,-0.17689,6e-05,20.5155]
[1776767909019,51.29,76566.33,0.0,-0.17688,6e-05,20.51475]
[1776767909085,51.29,76566.33,0.0,-0.17688,6e-05,20.51475]
[1776767911068,51.29,76564.93,0.0,-0.17697,6e-05,20.52102]
[1776767911124,51.29,76564.93,0.0,-0.17697,6e-05,20.52102]
[1776767913083,51.29,76564.34,0.0,-0.17699,6e-05,20.52036]
[1776767913138,51.29,76564.34,0.0,-0.17699,6e-05,20.52036]
[1776767915097,51.29,76564.0,0.0,-0.17702,6e-05,20.52197]
[1776767915151,51.29,76564.0,0.0,-0.17702,6e-05,20.52197]
[1776767917136,51.29,76564.0,0.0,-0.17702,6e-05,20.52206]
[1776767917197,51.29,76564.0,0.0,-0.17702,6e-05,20.52206]
[1776767919160,51.29,76566.05,0.0,-0.17689,6e-05,20.51305]
[1776767919219,51.29,76566.05,0.0,-0.17689,6e-05,20.51305]
[1776767921190,51.29,76566.27,0.0,-0.17687,6e-05,20.5122]
[1776767921262,51.29,76566.27,0.0,-0.17687,6e-05,20.5122]
[1776767923203,51.29,76566.27,0.0,-0.17687,6e-05,20.51231]
[1776767923288,51.29,76566.27,0.0,-0.17687,6e-05,20.51231]
[1776767925235,51.29,76566.47,0.0,-0.17686,6e-05,20.51152]
[1776767925283,51.29,76566.47,0.0,-0.17686,6e-05,20.51152]
[1776767927273,51.29,76566.29,0.0,-0.17688,6e-05,20.51239]
[1776767927325,51.29,76566.29,0.0,-0.17688,6e-05,20.51239]
[1776767929282,51.29,76566.18,0.0,-0.17688,6e-05,20.51295]
[1776767929328,51.29,76566.18,0.0,-0.17688,6e-05,20.51295]
[1776767931321,51.29,76566.16,0.0,-0.17689,6e-05,20.51309]
[1776767931369,51.29,76566.16,0.0,-0.17689,6e-05,20.51309]
[1776767933206,51.29,76566.19,0.0,-0.17688,6e-05,20.51301]
[1776767933283,51.29,76566.19,0.0,-0.17688,6e-05,20.51301]
[1776767933315,51.29,76566.19,0.0,-0.17688,6e-05,20.51301]
[1776767933376,51.29,76566.19,0.0,-0.17688,6e-05,20.51301]
[1776767933406,51.29,76566.19,0.0,-0.17688,6e-05,20.51301]
[1776767933432,51.29,76566.28,0.0,-0.17688,6e-05,20.51267]
[1776767934367,51.29,76566.28,0.0,-0.17688,6e-05,20.51267]
[1776767935386,51.29,76566.28,0.0,-0.17688,6e-05,20.5127]
[1776767935435,51.29,76565.55,0.0,-0.17693,6e-05,20.51602]
[1776767935505,51.29,76565.55,0.0,-0.17693,6e-05,20.51602]
[1776767935697,51.29,76565.55,0.0,-0.17693,6e-05,20.51602]
[1776767935979,51.29,76565.55,0.0,-0.17693,6e-05,20.51602]
[1776767936627,51.29,76565.55,0.0,-0.17693,6e-05,20.51608]
[1776767936642,51.29,76565.55,0.0,-0.17693,6e-05,20.51608]
[1776767937399,51.29,76565.55,0.0,-0.17693,6e-05,20.51608]
[1776767937420,51.29,76565.55,0.0,-0.17693,6e-05,20.51608]
[1776767937437,51.29,76552.09,0.0,-0.17779,6e-05,20.57564]
[1776767937447,51.29,76552.09,0.0,-0.17779,6e-05,20.57564]
[1776767938438,51.29,76551.64,0.0,-0.17782,6e-05,20.57765]
[1776767939422,51.29,76551.64,0.0,-0.17782,6e-05,20.57765]
[1776767939439,51.29,76551.48,0.0,-0.17783,6e-05,20.57841]
[1776767939502,51.29,76551.48,0.0,-0.17783,6e-05,20.57841]
[1776767941469,51.29,76551.46,0.0,-0.17783,6e-05,20.57851]
[1776767941541,51.29,76551.46,0.0,-0.17783,6e-05,20.57851]
[1776767941552,51.29,76551.46,0.0,-0.17783,6e-05,20.57851]
[1776767941622,51.29,76551.46,0.0,-0.17783,6e-05,20.57851]
[1776767941649,51.29,76551.46,0.0,-0.17783,6e-05,20.57851]
[1776767942005,51.29,76551.46,0.0,-0.17783,6e-05,20.57851]
[1776767945102,51.29,76558.46,0.0,-0.17739,6e-05,20.54773]
[1776767945510,51.29,76558.46,0.0,-0.17739,6e-05,20.54779]
[1776767945547,51.29,76558.46,0.0,-0.17739,6e-05,20.54779]
[1776767947527,51.29,76557.06,0.0,-0.17748,6e-05,20.55407]
[1776767947580,51.29,76557.06,0.0,-0.17748,6e-05,20.55407]
[1776767949549,51.29,76556.1,0.0,-0.17754,6e-05,20.55843]
[1776767949611,51.29,76556.1,0.0,-0.17754,6e-05,20.55843]
[1776767951572,51.29,76556.63,0.0,-0.17751,6e-05,20.55618]
[1776767951619,51.29,76556.63,0.0,-0.17751,6e-05,20.55618]
[1776767953603,51.29,76556.82,0.0,-0.1775,6e-05,20.55547]
[1776767953663,51.29,76556.82,0.0,-0.1775,6e-05,20.55547]
[1776767955627,51.29,76557.83,0.0,-0.17744,6e-05,20.55111]
[1776767955671,51.29,76557.83,0.0,-0.17744,6e-05,20.55111]
[1776767955820,51.29,76557.83,0.0,-0.17744,6e-05,20.55111]
[1776767955889,51.29,76557.83,0.0,-0.17744,6e-05,20.55111]
[1776767957645,51.29,76557.77,0.0,-0.17744,6e-05,20.55149]
[1776767957708,51.29,76557.77,0.0,-0.17744,6e-05,20.55149]
[1776767959663,51.29,76557.75,0.0,-0.17744,6e-05,20.55161]
[1776767959683,51.29,76557.75,0.0,-0.17744,6e-05,20.55161]
[1776767961691,51.29,76557.66,0.0,-0.17745,6e-05,20.55204]
[1776767961717,51.29,76557.66,0.0,-0.17745,6e-05,20.55204]
[1776767963721,51.29,76557.52,0.0,-0.17746,6e-05,20.55268]
[1776767963789,51.29,76557.52,0.0,-0.17746,6e-05,20.55268]
[1776767964060,51.29,76557.52,0.0,-0.17746,6e-05,20.55268]
[1776767964970,51.29,76557.28,0.0,-0.17747,6e-05,20.55377]
[1776767965768,51.29,76557.01,0.0,-0.17749,6e-05,20.55498]
[1776767965810,51.29,76557.01,0.0,-0.17749,6e-05,20.55498]
[1776767967793,51.29,76560.97,0.0,-0.17724,6e-05,20.53752]
[1776767967842,51.29,76560.97,0.0,-0.17724,6e-05,20.53752]
[1776767968169,51.29,76560.97,0.0,-0.17724,6e-05,20.53752]
[1776767968227,51.29,76560.97,0.0,-0.17724,6e-05,20.53752]
[1776767969830,51.29,76564.14,0.0,-0.17704,6e-05,20.52356]
[1776767969885,51.29,76564.14,0.0,-0.17704,6e-05,20.52356]
[1776767971857,51.3,76564.23,0.0,-0.17701,6e-05,20.51986]
[1776767971935,51.3,76564.23,0.0,-0.17701,6e-05,20.51986]
[1776767973876,51.3,76565.89,0.0,-0.1769,6e-05,20.51259]
[1776767973935,51.3,76565.89,0.0,-0.1769,6e-05,20.51259]
[1776767975903,51.3,76567.17,0.0,-0.17682,6e-05,20.50701]
[1776767975970,51.3,76567.17,0.0,-0.17682,6e-05,20.50701]
[1776767977930,51.3,76564.79,0.0,-0.17698,6e-05,20.5176]
[1776767977995,51.3,76564.79,0.0,-0.17698,6e-05,20.5176]
[1776767979940,51.3,76559.61,0.0,-0.17731,6e-05,20.54056]
[1776767980017,51.3,76559.61,0.0,-0.17731,6e-05,20.54056]
[1776767981981,51.3,76559.85,0.0,-0.1773,6e-05,20.53955]
[1776767982035,51.3,76559.85,0.0,-0.1773,6e-05,20.53955]
[1776767983998,51.3,76560.66,0.0,-0.17724,6e-05,20.53603]
[1776767984042,51.3,76560.66,0.0,-0.17724,6e-05,20.53603]
[1776767985130,51.3,76559.5,0.0,-0.17732,6e-05,20.5412]
[1776767987747,51.3,76559.52,0.0,-0.17732,6e-05,20.5412]
[1776767993474,51.3,76558.11,0.0,-0.17741,6e-05,20.54751]
[1776767993759,51.3,76558.11,0.0,-0.17741,6e-05,20.54751]
[1776767999501,51.3,76560.32,0.0,-0.17727,6e-05,20.53803]
[1776768002112,51.3,76559.7,0.0,-0.17731,6e-05,20.5408]
[1776768002296,51.3,76559.7,0.0,-0.17731,6e-05,20.5408]
[1776768002507,51.3,76559.1,0.0,-0.17735,6e-05,20.54347]
[1776768007512,51.3,76551.88,0.0,-0.17781,6e-05,20.57528]
[1776768008325,51.3,76551.88,0.0,-0.17781,6e-05,20.57528]
[1776768008350,51.3,76551.88,0.0,-0.17781,6e-05,20.57528]
[1776768008355,51.3,76551.88,0.0,-0.17781,6e-05,20.57528]
[1776768008385,51.3,76551.88,0.0,-0.17781,6e-05,20.57528]
[1776768008419,51.3,76551.88,0.0,-0.17781,6e-05,20.57528]
[1776768008423,51.3,76551.88,0.0,-0.17781,6e-05,20.57525]
[1776768010375,51.3,76551.88,0.0,-0.17781,6e-05,20.57517]
[1776768010410,51.3,76551.88,0.0,-0.17781,6e-05,20.57517]
[1776768010808,51.3,76551.88,0.0,-0.17781,6e-05,20.57517]
[1776768011330,51.3,76551.88,0.0,-0.17781,6e-05,20.57517]
[1776768011337,51.3,76551.88,0.0,-0.17781,6e-05,20.57517]
[1776768011430,51.3,76551.88,0.0,-0.17781,6e-05,20.57517]
[1776768011467,51.3,76551.88,0.0,-0.17781,6e-05,20.57512]
[1776768016521,51.3,76542.51,0.0,-0.17841,6e-05,20.61618]
[1776768018453,51.3,76541.28,0.0,-0.17849,6e-05,20.62149]
[1776768018460,51.3,76541.28,0.0,-0.17849,6e-05,20.62149]
[1776768018523,51.3,76540.6,0.0,-0.17853,6e-05,20.62439]
[1776768020473,51.3,76540.3,0.0,-0.17855,6e-05,20.62573]
[1776768020525,51.3,76540.03,0.0,-0.17857,6e-05,20.62695]
[1776768025530,51.3,76537.49,0.0,-0.17873,6e-05,20.63817]
[1776768030263,51.3,76542.79,0.0,-0.17839,6e-05,20.61477]
[1776768030275,51.3,76542.79,0.0,-0.17839,6e-05,20.61479]
[1776768035540,51.3,76545.62,0.0,-0.17819,6e-05,20.59917]
[1776768035690,51.3,76545.62,0.0,-0.17819,6e-05,20.59917]
[1776768040708,51.3,76544.19,0.0,-0.17828,6e-05,20.60526]
[1776768040737,51.3,76544.19,0.0,-0.17828,6e-05,20.60526]
[1776768041537,51.3,76544.19,0.0,-0.17828,6e-05,20.60519]
[1776768043124,51.29,76543.99,0.0,-0.17829,6e-05,20.60599]
[1776768043136,51.29,76543.99,0.0,-0.17829,6e-05,20.60592]
[1776768048553,51.29,76540.57,0.0,-0.1785,6e-05,20.62058]
[1776768053558,51.29,76540.67,0.0,-0.17849,6e-05,20.61969]
[1776768058563,51.29,76540.02,0.0,-0.17853,6e-05,20.62211]
[1776768060845,51.29,76538.25,0.0,-0.17864,6e-05,20.62965]
[1776768060945,51.29,76538.25,0.0,-0.17864,6e-05,20.62965]
[1776768066571,51.29,76531.53,0.0,-0.17906,6e-05,20.65866]
[1776768072577,51.29,76523.17,0.0,-0.17959,6e-05,20.69481]
[1776768078583,51.28,76525.58,0.0,-0.17943,6e-05,20.6838]
[1776768084589,51.28,76522.65,0.0,-0.17961,6e-05,20.696]
[1776768089594,51.28,76527.05,0.0,-0.17932,6e-05,20.67626]
[1776768094599,51.28,76526.29,0.0,-0.17934,6e-05,20.67604]
[1776768100605,51.28,76526.06,0.0,-0.17935,6e-05,20.6767]
[1776768105610,51.28,76525.65,0.0,-0.17938,6e-05,20.67824]
[1776768111073,51.28,76525.66,0.0,-0.17936,6e-05,20.6773]
[1776768116620,51.24,76522.33,0.0,-0.17944,6e-05,20.68196]
[1776768121625,51.22,76519.83,0.0,-0.17949,6e-05,20.68502]
[1776768126630,51.21,76521.64,0.0,-0.17933,6e-05,20.67361]
[1776768131635,51.2,76517.23,0.0,-0.1796,6e-05,20.69192]
[1776768134381,51.2,76514.56,0.0,-0.17975,6e-05,20.70226]
[1776768134449,51.2,76514.56,0.0,-0.17975,6e-05,20.70226]
[1776768134483,51.2,76514.56,0.0,-0.17974,6e-05,20.70154]
[1776768136020,51.2,76515.52,0.0,-0.17968,6e-05,20.6972]
[1776768136093,51.2,76515.52,0.0,-0.17968,6e-05,20.6972]
[1776768137867,51.19,76506.96,0.0,-0.1802,6e-05,20.73279]
[1776768138006,51.19,76506.96,0.0,-0.1802,6e-05,20.73279]
[1776768138084,51.19,76506.96,0.0,-0.1802,6e-05,20.73279]
[1776768138330,51.19,76506.96,0.0,-0.1802,6e-05,20.73279]
[1776768140082,51.18,76506.61,0.0,-0.18019,6e-05,20.73216]
[1776768140159,51.18,76506.61,0.0,-0.18019,6e-05,20.73216]
[1776768142112,51.18,76506.49,0.0,-0.18019,6e-05,20.73154]
[1776768142174,51.18,76506.49,0.0,-0.18019,6e-05,20.73154]
[1776768144132,51.18,76506.47,0.0,-0.18018,6e-05,20.73141]
[1776768144202,51.18,76506.47,0.0,-0.18018,6e-05,20.73141]
[1776768145905,51.18,76504.62,0.0,-0.18029,7e-05,20.73833]
[1776768145941,51.18,76504.62,0.0,-0.18029,7e-05,20.73833]
[1776768146166,51.18,76504.62,0.0,-0.18029,7e-05,20.73833]
[1776768146246,51.18,76504.62,0.0,-0.18029,7e-05,20.73833]
[1776768148181,51.17,76504.31,0.0,-0.1803,7e-05,20.73949]
[1776768148215,51.17,76504.31,0.0,-0.1803,7e-05,20.73949]
[1776768150193,51.17,76504.31,0.0,-0.18029,7e-05,20.73815]
[1776768150268,51.17,76504.31,0.0,-0.18029,7e-05,20.73815]
[1776768151426,51.17,76504.31,0.0,-0.18028,7e-05,20.73802]
[1776768151453,51.17,76504.31,0.0,-0.18028,7e-05,20.73802]
[1776768151571,51.17,76504.31,0.0,-0.18028,7e-05,20.73802]
[1776768151706,51.17,76504.31,0.0,-0.18026,7e-05,20.73458]
[1776768152252,51.17,76504.31,0.0,-0.18026,7e-05,20.73458]
[1776768152558,51.17,76504.31,0.0,-0.18026,7e-05,20.73458]
[1776768154247,51.16,76497.93,0.0,-0.18065,7e-05,20.76112]
[1776768154298,51.16,76497.93,0.0,-0.18065,7e-05,20.76112]
[1776768154329,51.16,76497.93,0.0,-0.18065,7e-05,20.76112]
[1776768154657,51.16,76490.25,0.0,-0.18115,7e-05,20.79488]
[1776768160241,51.14,76493.11,0.0,-0.18087,7e-05,20.77545]
[1776768165275,51.14,76493.11,0.0,-0.18086,7e-05,20.77471]
[1776768168437,51.14,76490.97,0.0,-0.18099,7e-05,20.78367]
[1776768168501,51.14,76490.97,0.0,-0.18099,7e-05,20.78367]
[1776768168530,51.14,76490.97,0.0,-0.18099,7e-05,20.78352]
[1776768172568,51.14,76496.93,0.0,-0.1806,7e-05,20.75677]
[1776768172668,51.14,76496.93,0.0,-0.18059,7e-05,20.75664]
[1776768174540,51.14,76496.95,0.0,-0.18059,7e-05,20.7564]
[1776768174614,51.14,76496.95,0.0,-0.18059,7e-05,20.7564]
[1776768174641,51.14,76496.95,0.0,-0.18059,7e-05,20.75628]
[1776768179686,51.13,76508.74,0.0,-0.17982,6e-05,20.70378]
[1776768180791,51.13,76509.6,0.0,-0.17976,6e-05,20.6999]
[1776768181100,51.13,76509.6,0.0,-0.17976,6e-05,20.6999]
[1776768181609,51.13,76509.6,0.0,-0.17976,6e-05,20.6999]
[1776768181674,51.13,76509.6,0.0,-0.17976,6e-05,20.6999]
[1776768181688,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768181880,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768181972,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768182310,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768182405,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768182489,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768182933,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768182964,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768183056,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768183351,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768183454,51.13,76513.28,0.0,-0.17952,6e-05,20.68355]
[1776768183690,51.13,76536.45,0.0,-0.17802,6e-05,20.58083]
[1776768184692,51.13,76550.26,0.0,-0.17713,6e-05,20.51961]
[1776768184717,51.13,76550.26,0.0,-0.17713,6e-05,20.51961]
[1776768184783,51.13,76550.26,0.0,-0.17713,6e-05,20.51961]
[1776768185600,51.13,76550.26,0.0,-0.17713,6e-05,20.51961]
[1776768185657,51.13,76550.26,0.0,-0.17713,6e-05,20.51974]
[1776768186159,51.13,76550.26,0.0,-0.17713,6e-05,20.51974]
[1776768186242,51.13,76550.26,0.0,-0.17713,6e-05,20.51974]
[1776768186694,51.13,76563.78,0.0,-0.17627,6e-05,20.45988]
[1776768186741,51.13,76563.78,0.0,-0.17627,6e-05,20.45988]
[1776768187588,51.14,76563.78,0.0,-0.17627,6e-05,20.46001]
[1776768189328,51.14,76562.72,0.0,-0.17634,6e-05,20.46483]
[1776768190753,51.14,76562.72,0.0,-0.17635,6e-05,20.46524]
[1776768190789,51.14,76562.72,0.0,-0.17635,6e-05,20.46524]
[1776768191702,51.14,76564.9,0.0,-0.17621,6e-05,20.45568]
[1776768192764,51.14,76564.9,0.0,-0.17621,6e-05,20.45568]
[1776768192773,51.14,76564.9,0.0,-0.17621,6e-05,20.45568]
[1776768192835,51.14,76564.9,0.0,-0.17621,6e-05,20.45568]
[1776768192845,51.14,76564.9,0.0,-0.17621,6e-05,20.45568]
[1776768192898,51.14,76564.9,0.0,-0.17621,6e-05,20.45568]
[1776768193704,51.14,76566.36,0.0,-0.17612,6e-05,20.44934]
[1776768194780,51.14,76565.98,0.0,-0.17614,6e-05,20.45118]
[1776768194854,51.14,76565.98,0.0,-0.17614,6e-05,20.45118]
[1776768194872,51.14,76565.98,0.0,-0.17614,6e-05,20.45118]
[1776768194943,51.14,76565.98,0.0,-0.17614,6e-05,20.45118]
[1776768196815,51.14,76566.02,0.0,-0.17614,6e-05,20.45129]
[1776768196869,51.14,76566.02,0.0,-0.17614,6e-05,20.45129]
[1776768196881,51.14,76566.02,0.0,-0.17614,6e-05,20.45129]
[1776768196930,51.14,76566.02,0.0,-0.17614,6e-05,20.45129]
[1776768198844,51.14,76566.12,0.0,-0.17614,6e-05,20.45114]
[1776768198896,51.14,76566.12,0.0,-0.17614,6e-05,20.45114]
[1776768198902,51.14,76566.12,0.0,-0.17614,6e-05,20.45114]
[1776768198979,51.14,76566.12,0.0,-0.17614,6e-05,20.45114]
[1776768200866,51.14,76566.12,0.0,-0.17615,6e-05,20.45143]
[1776768200933,51.14,76566.12,0.0,-0.17615,6e-05,20.45143]
[1776768200938,51.14,76566.12,0.0,-0.17615,6e-05,20.45143]
[1776768200992,51.14,76566.12,0.0,-0.17615,6e-05,20.45143]
[1776768202432,51.14,76566.12,0.0,-0.17615,6e-05,20.45158]
[1776768202902,51.14,76566.12,0.0,-0.17615,6e-05,20.45174]
[1776768202970,51.14,76566.12,0.0,-0.17615,6e-05,20.45174]
[1776768202985,51.14,76566.12,0.0,-0.17615,6e-05,20.45174]
[1776768208018,51.14,76566.72,0.0,-0.17612,6e-05,20.44983]
[1776768211975,51.15,76565.39,0.0,-0.17619,6e-05,20.45294]
[1776768211983,51.15,76565.39,0.0,-0.17619,6e-05,20.45294]
[1776768212018,51.15,76565.39,0.0,-0.17619,6e-05,20.45294]
[1776768212087,51.15,76565.39,0.0,-0.17619,6e-05,20.45294]
[1776768212136,51.15,76565.39,0.0,-0.17619,6e-05,20.45294]
[1776768212722,51.15,76565.66,0.0,-0.17618,6e-05,20.45188]
[1776768213047,51.15,76565.66,0.0,-0.17618,6e-05,20.45188]
[1776768213723,51.15,76565.26,0.0,-0.17621,6e-05,20.45379]
[1776768215078,51.15,76565.26,0.0,-0.17621,6e-05,20.45395]
[1776768215087,51.15,76565.26,0.0,-0.17621,6e-05,20.45395]
[1776768217104,51.15,76563.85,0.0,-0.1763,6e-05,20.46053]
[1776768217109,51.15,76563.85,0.0,-0.1763,6e-05,20.46053]
[1776768219113,51.15,76562.25,0.0,-0.17641,6e-05,20.46791]
[1776768219129,51.15,76562.25,0.0,-0.17641,6e-05,20.46791]
[1776768221145,51.15,76562.27,0.0,-0.17641,6e-05,20.46809]
[1776768221181,51.15,76562.27,0.0,-0.17641,6e-05,20.46809]
[1776768221731,51.15,76562.19,0.0,-0.17642,6e-05,20.46857]
[1776768223172,51.15,76562.43,0.0,-0.1764,6e-05,20.46764]
[1776768223733,51.15,76562.69,0.0,-0.17639,6e-05,20.46666]
[1776768228738,51.15,76563.11,0.0,-0.17637,6e-05,20.46546]
[1776768231277,51.15,76562.49,0.0,-0.17642,6e-05,20.46846]
[1776768231290,51.15,76562.49,0.0,-0.17642,6e-05,20.46846]
[1776768231741,51.15,76562.09,0.0,-0.17644,6e-05,20.47036]
[1776768233314,51.15,76564.83,0.0,-0.17627,6e-05,20.45832]
[1776768233457,51.15,76564.83,0.0,-0.17627,6e-05,20.45832]
[1776768233483,51.15,76564.83,0.0,-0.17627,6e-05,20.45832]
[1776768233743,51.16,76565.34,0.0,-0.17624,6e-05,20.45619]
[1776768238743,51.16,76565.34,0.0,-0.17625,6e-05,20.45678]
[1776768239394,51.16,76568.72,0.0,-0.17603,6e-05,20.44194]
[1776768239430,51.16,76568.72,0.0,-0.17603,6e-05,20.44194]
[1776768239484,51.16,76568.72,0.0,-0.17603,6e-05,20.44209]
[1776768241426,51.16,76568.72,0.0,-0.17603,6e-05,20.44209]
[1776768241752,51.16,76568.69,0.0,-0.17604,6e-05,20.44253]
[1776768246757,51.16,76567.56,0.0,-0.17612,6e-05,20.44825]
[1776768247497,51.16,76567.56,0.0,-0.17612,6e-05,20.44825]
[1776768247520,51.16,76567.56,0.0,-0.17612,6e-05,20.44825]
[1776768247598,51.16,76567.56,0.0,-0.17612,6e-05,20.44839]
[1776768248627,51.16,76567.56,0.0,-0.17612,6e-05,20.44839]
[1776768249554,51.16,76567.56,0.0,-0.17613,6e-05,20.44853]
[1776768254765,51.16,76565.25,0.0,-0.17628,6e-05,20.45961]
[1776768259449,51.17,76564.83,0.0,-0.17632,6e-05,20.4618]
[1776768259511,51.17,76564.83,0.0,-0.17632,6e-05,20.4618]
[1776768266100,51.17,76563.16,0.0,-0.17643,6e-05,20.47005]
[1776768267675,51.17,76562.38,0.0,-0.17649,6e-05,20.47374]
[1776768267778,51.17,76562.38,0.0,-0.17649,6e-05,20.47374]
[1776768268101,51.17,76562.38,0.0,-0.17649,6e-05,20.47385]
[1776768269546,51.17,76561.74,0.0,-0.17653,6e-05,20.47681]
[1776768269599,51.17,76561.74,0.0,-0.17653,6e-05,20.47681]
[1776768269629,51.17,76561.74,0.0,-0.17653,6e-05,20.47681]
[1776768269874,51.17,76561.74,0.0,-0.17653,6e-05,20.47681]
[1776768270310,51.17,76561.74,0.0,-0.17653,6e-05,20.47681]
[1776768270784,51.17,76578.47,0.0,-0.17547,6e-05,20.403]
[1776768271227,51.17,76578.47,0.0,-0.17547,6e-05,20.403]
[1776768271359,51.17,76578.47,0.0,-0.17547,6e-05,20.403]
[1776768271596,51.17,76578.47,0.0,-0.17547,6e-05,20.403]
[1776768271733,51.17,76578.47,0.0,-0.17547,6e-05,20.403]
[1776768271786,51.17,76597.84,0.0,-0.17422,6e-05,20.3139]
[1776768271875,51.17,76597.84,0.0,-0.17422,6e-05,20.3139]
[1776768272242,51.17,76597.84,0.0,-0.17422,6e-05,20.3139]
[1776768272462,51.17,76597.84,0.0,-0.17422,6e-05,20.3139]
[1776768272538,51.17,76597.84,0.0,-0.17422,6e-05,20.3139]
[1776768272787,51.17,76601.88,0.0,-0.17396,6e-05,20.29617]
[1776768273371,51.17,76601.88,0.0,-0.17396,6e-05,20.29617]
[1776768273788,51.17,76624.95,0.0,-0.17251,6e-05,20.19393]
[1776768277174,51.18,76618.7,0.0,-0.17292,6e-05,20.22268]
[1776768277216,51.18,76618.7,0.0,-0.17292,6e-05,20.22268]
[1776768277225,51.18,76618.7,0.0,-0.17292,6e-05,20.22268]
[1776768277792,51.18,76616.61,0.0,-0.17305,6e-05,20.23225]
[1776768280795,51.18,76603.36,0.0,-0.1739,6e-05,20.29213]
[1776768280808,51.18,76603.36,0.0,-0.1739,6e-05,20.29213]
[1776768281796,51.18,76601.76,0.0,-0.17401,6e-05,20.29957]
[1776768284085,51.18,76602.15,0.0,-0.17399,6e-05,20.29851]
[1776768284121,51.18,76602.15,0.0,-0.17399,6e-05,20.29851]
[1776768284159,51.18,76602.15,0.0,-0.17399,6e-05,20.29851]
[1776768284799,51.18,76601.67,0.0,-0.17403,6e-05,20.30099]
[1776768286075,51.18,76599.34,0.0,-0.17418,6e-05,20.31163]
[1776768286801,51.19,76598.91,0.0,-0.17421,6e-05,20.31387]
[1776768286828,51.19,76598.91,0.0,-0.17421,6e-05,20.31387]
[1776768287577,51.19,76598.91,0.0,-0.17421,6e-05,20.31387]
[1776768287611,51.19,76598.91,0.0,-0.17421,6e-05,20.31387]
[1776768288221,51.19,76598.91,0.0,-0.17422,6e-05,20.31416]
[1776768288305,51.19,76598.91,0.0,-0.17422,6e-05,20.31416]
[1776768288803,51.19,76592.62,0.0,-0.17462,6e-05,20.34226]
[1776768288889,51.19,76592.62,0.0,-0.17462,6e-05,20.34226]
[1776768288961,51.19,76592.62,0.0,-0.17462,6e-05,20.34226]
[1776768290173,51.19,76587.4,0.0,-0.17495,6e-05,20.3657]
[1776768290772,51.19,76587.4,0.0,-0.17495,6e-05,20.3657]
[1776768290805,51.19,76584.16,0.0,-0.17516,6e-05,20.38029]
[1776768291413,51.19,76584.16,0.0,-0.17516,6e-05,20.38029]
[1776768291460,51.19,76584.16,0.0,-0.17516,6e-05,20.38029]
[1776768291527,51.19,76584.16,0.0,-0.17516,6e-05,20.38029]
[1776768292143,51.19,76580.77,0.0,-0.17538,6e-05,20.39553]
[1776768292215,51.19,76580.77,0.0,-0.17538,6e-05,20.39553]
[1776768292530,51.19,76580.77,0.0,-0.17538,6e-05,20.39553]
[1776768292559,51.19,76580.77,0.0,-0.17538,6e-05,20.39553]
[1776768295386,51.19,76580.38,0.0,-0.17542,6e-05,20.39787]
[1776768296813,51.19,76593.33,0.0,-0.1746,6e-05,20.34073]
[1776768299672,51.19,76598.12,0.0,-0.1743,6e-05,20.32003]
[1776768300974,51.2,76594.15,0.0,-0.17456,6e-05,20.33826]
[1776768301125,51.2,76594.15,0.0,-0.17456,6e-05,20.33826]
[1776768304332,51.2,76587.42,0.0,-0.175,6e-05,20.36887]
[1776768305538,51.2,76587.42,0.0,-0.175,6e-05,20.36911]
[1776768305609,51.2,76587.42,0.0,-0.175,6e-05,20.36911]
[1776768305821,51.2,76589.14,0.0,-0.17489,6e-05,20.3617]
[1776768306319,51.2,76589.14,0.0,-0.17489,6e-05,20.3617]
[1776768306405,51.2,76589.14,0.0,-0.17489,6e-05,20.3617]
[1776768308409,51.2,76577.06,0.0,-0.17567,6e-05,20.41569]
[1776768308482,51.2,76577.06,0.0,-0.17567,6e-05,20.41569]
[1776768310115,51.2,76577.19,0.0,-0.17567,6e-05,20.41546]
[1776768310128,51.2,76577.19,0.0,-0.17567,6e-05,20.41546]
[1776768310193,51.2,76577.19,0.0,-0.17567,6e-05,20.41546]
[1776768310417,51.2,76577.19,0.0,-0.17567,6e-05,20.41546]
[1776768310502,51.2,76577.19,0.0,-0.17567,6e-05,20.41546]
[1776768310826,51.2,76577.25,0.0,-0.17566,6e-05,20.41538]
[1776768312440,51.2,76575.5,0.0,-0.17578,6e-05,20.42331]
[1776768312452,51.2,76575.5,0.0,-0.17578,6e-05,20.42331]
[1776768312504,51.2,76575.5,0.0,-0.17578,6e-05,20.42331]
[1776768312828,51.2,76574.39,0.0,-0.17585,6e-05,20.4284]
[1776768314482,51.2,76572.49,0.0,-0.17598,6e-05,20.43697]
[1776768314537,51.2,76572.49,0.0,-0.17598,6e-05,20.43697]
[1776768314547,51.2,76572.49,0.0,-0.17598,6e-05,20.43697]
[1776768319568,51.21,76572.31,0.0,-0.176,6e-05,20.43848]
[1776768322081,51.21,76577.06,0.0,-0.1757,6e-05,20.41789]
[1776768322126,51.21,76577.06,0.0,-0.1757,6e-05,20.41789]
[1776768322580,51.21,76577.06,0.0,-0.1757,6e-05,20.41789]
[1776768322654,51.21,76577.06,0.0,-0.1757,6e-05,20.41789]
[1776768324622,51.21,76576.31,0.0,-0.17575,6e-05,20.42157]
[1776768324677,51.21,76576.31,0.0,-0.17575,6e-05,20.42157]
[1776768326651,51.21,76576.31,0.0,-0.17575,6e-05,20.42173]
[1776768326698,51.21,76576.31,0.0,-0.17575,6e-05,20.42173]
[1776768328662,51.21,76576.31,0.0,-0.17576,6e-05,20.42223]
[1776768328741,51.21,76576.31,0.0,-0.17576,6e-05,20.42223]
[1776768330715,51.21,76576.31,0.0,-0.17577,6e-05,20.42259]
[1776768330767,51.21,76576.31,0.0,-0.17577,6e-05,20.42259]
[1776768332269,51.21,76576.31,0.0,-0.17575,6e-05,20.41963]
[1776768332325,51.21,76576.31,0.0,-0.17575,6e-05,20.41963]
[1776768332363,51.21,76576.31,0.0,-0.17575,6e-05,20.41963]
[1776768332398,51.21,76576.31,0.0,-0.17575,6e-05,20.41963]
[1776768332453,51.21,76576.31,0.0,-0.17575,6e-05,20.41963]
[1776768332853,51.21,76584.56,0.0,-0.17523,6e-05,20.38324]
[1776768336737,51.22,76593.88,0.0,-0.17464,6e-05,20.34263]
[1776768337111,51.22,76593.88,0.0,-0.17464,6e-05,20.34263]
[1776768337169,51.22,76593.88,0.0,-0.17464,6e-05,20.34263]
[1776768337214,51.22,76593.88,0.0,-0.17464,6e-05,20.34263]
[1776768337263,51.22,76593.88,0.0,-0.17464,6e-05,20.34263]
[1776768337544,51.22,76593.88,0.0,-0.17464,6e-05,20.34263]
[1776768337693,51.22,76593.88,0.0,-0.17464,6e-05,20.34263]
[1776768337790,51.22,76593.88,0.0,-0.17465,6e-05,20.34311]
[1776768337868,51.22,76593.88,0.0,-0.17465,6e-05,20.34311]
[1776768337967,51.22,76593.88,0.0,-0.17465,6e-05,20.34311]
[1776768338302,51.22,76593.88,0.0,-0.17465,6e-05,20.34311]
[1776768338355,51.22,76593.88,0.0,-0.17465,6e-05,20.34311]
[1776768338859,51.22,76608.66,0.0,-0.17372,6e-05,20.27772]
[1776768340501,51.22,76608.66,0.0,-0.17372,6e-05,20.27795]
[1776768340590,51.22,76608.66,0.0,-0.17372,6e-05,20.27795]
[1776768340777,51.22,76608.66,0.0,-0.17372,6e-05,20.27795]
[1776768340819,51.22,76608.66,0.0,-0.17372,6e-05,20.27795]
[1776768340861,51.22,76613.86,0.0,-0.17339,6e-05,20.25509]
[1776768341488,51.22,76613.86,0.0,-0.17339,6e-05,20.25509]
[1776768343737,51.22,76605.76,0.0,-0.17391,6e-05,20.29158]
[1776768343864,51.22,76604.42,0.0,-0.174,6e-05,20.29773]
[1776768343871,51.22,76604.42,0.0,-0.174,6e-05,20.29773]
[1776768344701,51.22,76604.42,0.0,-0.174,6e-05,20.29773]
[1776768344745,51.22,76604.42,0.0,-0.174,6e-05,20.29773]
[1776768344763,51.22,76604.42,0.0,-0.174,6e-05,20.29773]
[1776768344841,51.22,76604.42,0.0,-0.174,6e-05,20.29773]
[1776768344847,51.22,76604.42,0.0,-0.174,6e-05,20.29797]
[1776768344897,51.22,76604.42,0.0,-0.174,6e-05,20.29797]
[1776768344931,51.22,76604.42,0.0,-0.174,6e-05,20.29797]
[1776768345319,51.22,76604.42,0.0,-0.174,6e-05,20.29797]
[1776768345350,51.22,76604.42,0.0,-0.174,6e-05,20.29797]
[1776768345866,51.22,76613.93,0.0,-0.1734,6e-05,20.25597]
[1776768347128,51.22,76615.3,0.0,-0.17332,6e-05,20.25017]
[1776768348144,51.22,76615.03,0.0,-0.17334,6e-05,20.25163]
[1776768348180,51.22,76615.03,0.0,-0.17334,6e-05,20.25163]
[1776768348301,51.22,76615.03,0.0,-0.17334,6e-05,20.25163]
[1776768348417,51.22,76615.03,0.0,-0.17334,6e-05,20.25163]
[1776768348869,51.23,76613.58,0.0,-0.17344,6e-05,20.25833]
[1776768348931,51.23,76613.58,0.0,-0.17344,6e-05,20.25833]
[1776768349960,51.23,76615.48,0.0,-0.17332,6e-05,20.25013]
[1776768350244,51.23,76615.48,0.0,-0.17332,6e-05,20.25013]
[1776768350393,51.23,76615.48,0.0,-0.17332,6e-05,20.25013]
[1776768350456,51.23,76615.48,0.0,-0.17332,6e-05,20.25013]
[1776768350765,51.23,76615.48,0.0,-0.17332,6e-05,20.25039]
[1776768355996,51.23,76625.67,0.0,-0.1727,6e-05,20.20681]
[1776768356879,51.23,76631.16,0.0,-0.17236,6e-05,20.1828]
[1776768356897,51.23,76631.16,0.0,-0.17236,6e-05,20.1828]
[1776768356915,51.23,76631.16,0.0,-0.17236,6e-05,20.1828]
[1776768356941,51.23,76631.16,0.0,-0.17236,6e-05,20.1828]
[1776768357031,51.23,76631.16,0.0,-0.17236,6e-05,20.1828]
[1776768357744,51.23,76631.16,0.0,-0.17236,6e-05,20.1828]
[1776768357814,51.23,76631.16,0.0,-0.17236,6e-05,20.1828]
[1776768357838,51.23,76631.16,0.0,-0.17237,6e-05,20.18316]
[1776768357954,51.23,76631.16,0.0,-0.17237,6e-05,20.18316]
[1776768358055,51.23,76631.16,0.0,-0.17237,6e-05,20.18316]
[1776768358415,51.23,76631.16,0.0,-0.17237,6e-05,20.18316]
[1776768359667,51.24,76630.58,0.0,-0.17241,6e-05,20.18605]
[1776768360456,51.24,76630.58,0.0,-0.17241,6e-05,20.18636]
[1776768360889,51.24,76621.86,0.0,-0.17296,6e-05,20.22542]
[1776768361449,51.24,76621.86,0.0,-0.17296,6e-05,20.22542]
[1776768361813,51.24,76621.86,0.0,-0.17297,6e-05,20.22571]
[1776768366339,51.24,76618.61,0.0,-0.17319,6e-05,20.24126]
[1776768366639,51.24,76618.61,0.0,-0.17319,6e-05,20.24126]
[1776768366716,51.24,76618.61,0.0,-0.17319,6e-05,20.24126]
[1776768367219,51.24,76618.52,0.0,-0.1732,6e-05,20.24192]
[1776768367266,51.24,76618.52,0.0,-0.1732,6e-05,20.24192]
[1776768367887,51.24,76618.52,0.0,-0.1732,6e-05,20.24217]
[1776768372896,51.25,76624.82,0.0,-0.17282,6e-05,20.21566]
[1776768375315,51.25,76623.3,0.0,-0.17293,6e-05,20.22303]
[1776768375899,51.25,76623.74,0.0,-0.1729,6e-05,20.2214]
[1776768379369,51.25,76624.97,0.0,-0.17284,6e-05,20.21686]
[1776768379585,51.25,76624.97,0.0,-0.17284,6e-05,20.21686]
[1776768379715,51.25,76624.97,0.0,-0.17284,6e-05,20.21686]
[1776768379905,51.25,76624.48,0.0,-0.17287,6e-05,20.21936]
[1776768379935,51.25,76624.48,0.0,-0.17287,6e-05,20.21936]
[1776768379941,51.25,76624.48,0.0,-0.17287,6e-05,20.21936]
[1776768380038,51.25,76624.48,0.0,-0.17287,6e-05,20.21936]
[1776768380101,51.25,76624.48,0.0,-0.17287,6e-05,20.21936]
[1776768380106,51.25,76624.48,0.0,-0.17287,6e-05,20.21936]
[1776768380326,51.25,76624.48,0.0,-0.17287,6e-05,20.21936]
[1776768380531,51.25,76624.48,0.0,-0.17287,6e-05,20.21936]
[1776768380904,51.25,76624.48,0.0,-0.17288,6e-05,20.21971]
[1776768381868,51.25,76624.48,0.0,-0.17288,6e-05,20.21971]
[1776768381908,51.26,76637.97,0.0,-0.17203,6e-05,20.16011]
[1776768381949,51.26,76637.97,0.0,-0.17203,6e-05,20.16011]
[1776768381975,51.26,76637.97,0.0,-0.17203,6e-05,20.16011]
[1776768382028,51.26,76637.97,0.0,-0.17203,6e-05,20.16011]
[1776768382058,51.26,76637.97,0.0,-0.17203,6e-05,20.16011]
[1776768383936,51.26,76638.2,0.0,-0.17203,6e-05,20.15985]
[1776768385063,51.26,76638.0,0.0,-0.17205,6e-05,20.16112]
[1776768385165,51.26,76638.0,0.0,-0.17205,6e-05,20.16112]
[1776768385192,51.26,76638.0,0.0,-0.17205,6e-05,20.16112]
[1776768385912,51.26,76637.54,0.0,-0.17208,6e-05,20.16355]
[1776768386466,51.26,76637.54,0.0,-0.17208,6e-05,20.16355]
[1776768386515,51.26,76637.54,0.0,-0.17208,6e-05,20.16355]
[1776768386572,51.26,76637.54,0.0,-0.17208,6e-05,20.16355]
[1776768387515,51.26,76637.54,0.0,-0.17209,6e-05,20.16391]
[1776768387914,51.26,76637.94,0.0,-0.17207,6e-05,20.1625]
[1776768388637,51.26,76637.94,0.0,-0.17207,6e-05,20.1625]
[1776768388834,51.26,76637.94,0.0,-0.17207,6e-05,20.1625]
[1776768388918,51.26,76637.94,0.0,-0.17207,6e-05,20.16286]
[1776768389108,51.26,76637.94,0.0,-0.17207,6e-05,20.16286]
[1776768389809,51.26,76637.94,0.0,-0.17207,6e-05,20.16319]
[1776768392974,51.27,76626.61,0.0,-0.17278,6e-05,20.2111]
[1776768393015,51.27,76626.61,0.0,-0.17278,6e-05,20.2111]
[1776768395686,51.27,76634.58,0.0,-0.17229,6e-05,20.1764]
[1776768395761,51.27,76634.58,0.0,-0.17229,6e-05,20.1764]
[1776768395891,51.27,76634.58,0.0,-0.17229,6e-05,20.17675]
[1776768397011,51.27,76635.01,0.0,-0.17227,6e-05,20.17517]
[1776768397792,51.27,76635.01,0.0,-0.17227,6e-05,20.17517]
[1776768397923,51.27,76635.01,0.0,-0.17227,6e-05,20.17552]
[1776768398748,51.27,76635.01,0.0,-0.17227,6e-05,20.17552]
[1776768398815,51.27,76635.01,0.0,-0.17227,6e-05,20.17552]
[1776768398835,51.27,76635.01,0.0,-0.17227,6e-05,20.17552]
[1776768398920,51.27,76635.01,0.0,-0.17227,6e-05,20.17552]
[1776768398924,51.27,76635.59,0.0,-0.17224,6e-05,20.1733]
[1776768399023,51.27,76635.59,0.0,-0.17224,6e-05,20.1733]
[1776768400604,51.27,76637.77,0.0,-0.17211,6e-05,20.16398]
[1776768400615,51.27,76637.77,0.0,-0.17211,6e-05,20.16398]
[1776768400618,51.27,76637.77,0.0,-0.17211,6e-05,20.16398]
[1776768400755,51.27,76637.77,0.0,-0.17211,6e-05,20.16398]
[1776768400849,51.28,76637.77,0.0,-0.17211,6e-05,20.16435]
[1776768401708,51.28,76637.77,0.0,-0.17211,6e-05,20.16435]
[1776768401927,51.28,76643.06,0.0,-0.17179,6e-05,20.14121]
[1776768403744,51.28,76643.06,0.0,-0.17179,6e-05,20.14161]
[1776768403778,51.28,76643.06,0.0,-0.17179,6e-05,20.14161]
[1776768404261,51.28,76646.47,0.0,-0.17158,6e-05,20.12685]
[1776768404383,51.28,76646.47,0.0,-0.17158,6e-05,20.12685]
[1776768404499,51.28,76646.47,0.0,-0.17158,6e-05,20.12685]
[1776768404630,51.28,76646.47,0.0,-0.17158,6e-05,20.12685]
[1776768404930,51.28,76658.39,0.0,-0.17084,6e-05,20.07432]
[1776768405727,51.28,76658.39,0.0,-0.17084,6e-05,20.07432]
[1776768405784,51.28,76658.39,0.0,-0.17084,6e-05,20.07432]
[1776768405824,51.28,76658.39,0.0,-0.17085,6e-05,20.07467]
[1776768410915,51.29,76661.04,0.0,-0.1707,6e-05,20.0643]
[1776768413013,51.29,76661.92,0.0,-0.17066,6e-05,20.06148]
[1776768415640,51.29,76660.97,0.0,-0.17073,6e-05,20.06644]
[1776768415860,51.29,76660.97,0.0,-0.17073,6e-05,20.06644]
[1776768415937,51.29,76660.97,0.0,-0.17073,6e-05,20.06679]
[1776768416184,51.29,76660.97,0.0,-0.17073,6e-05,20.06679]
[1776768416322,51.29,76660.97,0.0,-0.17073,6e-05,20.06679]
[1776768417717,51.29,76651.02,0.0,-0.17136,6e-05,20.11143]
[1776768418944,51.3,76629.87,0.0,-0.1727,6e-05,20.20593]
[1776768419248,51.3,76629.87,0.0,-0.1727,6e-05,20.20593]
[1776768419266,51.3,76629.87,0.0,-0.1727,6e-05,20.20593]
[1776768419945,51.3,76629.78,0.0,-0.17271,6e-05,20.20657]
[1776768420211,51.3,76629.78,0.0,-0.17271,6e-05,20.20657]
[1776768422017,51.3,76646.23,0.0,-0.17168,6e-05,20.13417]
[1776768422358,51.3,76646.23,0.0,-0.17168,6e-05,20.13417]
[1776768422776,51.3,76646.23,0.0,-0.17168,6e-05,20.13417]
[1776768422878,51.3,76646.23,0.0,-0.17168,6e-05,20.13417]
[1776768422948,51.3,76657.49,0.0,-0.17098,6e-05,20.08448]
[1776768422977,51.3,76657.49,0.0,-0.17098,6e-05,20.08448]
[1776768423599,51.3,76657.49,0.0,-0.17098,6e-05,20.08448]
[1776768423651,51.3,76657.49,0.0,-0.17098,6e-05,20.08448]
[1776768423668,51.3,76657.49,0.0,-0.17098,6e-05,20.08448]
[1776768423861,51.3,76657.49,0.0,-0.17098,6e-05,20.08482]
[1776768424024,51.3,76657.49,0.0,-0.17098,6e-05,20.08482]
[1776768424173,51.3,76657.49,0.0,-0.17098,6e-05,20.08482]
[1776768424194,51.3,76657.49,0.0,-0.17098,6e-05,20.08482]
[1776768424599,51.3,76657.49,0.0,-0.17098,6e-05,20.08482]
[1776768424950,51.3,76659.02,0.0,-0.17089,6e-05,20.07839]
[1776768425104,51.3,76659.02,0.0,-0.17089,6e-05,20.07839]
[1776768425956,51.3,76659.02,0.0,-0.1709,6e-05,20.07877]
[1776768426952,51.3,76671.0,0.0,-0.17016,6e-05,20.02592]
[1776768428108,51.3,76671.0,0.0,-0.17016,6e-05,20.02634]
[1776768428153,51.3,76671.0,0.0,-0.17016,6e-05,20.02634]
[1776768428186,51.3,76671.0,0.0,-0.17016,6e-05,20.02634]
[1776768428954,51.31,76672.55,0.0,-0.17007,6e-05,20.01988]
[1776768429158,51.31,76672.55,0.0,-0.17007,6e-05,20.01988]
[1776768429255,51.31,76672.55,0.0,-0.17007,6e-05,20.01988]
[1776768429437,51.31,76672.55,0.0,-0.17007,6e-05,20.01988]
[1776768429568,51.31,76672.55,0.0,-0.17007,6e-05,20.01988]
[1776768429762,51.31,76672.55,0.0,-0.17007,6e-05,20.01988]
[1776768429863,51.31,76672.55,0.0,-0.17007,6e-05,20.01988]
[1776768430956,51.31,76691.35,0.0,-0.16891,6e-05,19.93712]
[1776768432309,51.31,76694.9,0.0,-0.1687,6e-05,19.92178]
[1776768433559,51.31,76688.16,0.0,-0.16912,6e-05,19.95211]
[1776768434709,51.31,76692.07,0.0,-0.16888,6e-05,19.93516]
[1776768434783,51.31,76692.07,0.0,-0.16888,6e-05,19.93516]
[1776768434843,51.31,76692.07,0.0,-0.16888,6e-05,19.93516]
[1776768434944,51.31,76692.07,0.0,-0.16889,6e-05,19.93556]
[1776768435026,51.31,76692.07,0.0,-0.16889,6e-05,19.93556]
[1776768435053,51.31,76692.07,0.0,-0.16889,6e-05,19.93556]
[1776768435879,51.31,76692.07,0.0,-0.16889,6e-05,19.93556]
[1776768435956,51.31,76692.07,0.0,-0.16889,6e-05,19.936]
[1776768436078,51.31,76692.07,0.0,-0.16889,6e-05,19.936]
[1776768436333,51.31,76692.07,0.0,-0.16889,6e-05,19.936]
[1776768436708,51.31,76692.07,0.0,-0.16889,6e-05,19.936]
[1776768436835,51.31,76692.07,0.0,-0.16889,6e-05,19.936]
[1776768436850,51.31,76692.07,0.0,-0.16889,6e-05,19.936]
[1776768436897,51.31,76692.07,0.0,-0.16889,6e-05,19.936]
[1776768436962,51.32,76694.69,0.0,-0.16874,6e-05,19.92477]
[1776768437113,51.32,76694.69,0.0,-0.16874,6e-05,19.92477]
[1776768437379,51.32,76694.69,0.0,-0.16874,6e-05,19.92477]
[1776768437594,51.32,76694.69,0.0,-0.16874,6e-05,19.92477]
[1776768437963,51.32,76706.47,0.0,-0.16801,6e-05,19.87284]
[1776768438173,51.32,76706.47,0.0,-0.16801,6e-05,19.87284]
[1776768439733,51.32,76706.47,0.0,-0.16802,6e-05,19.87332]
[1776768439884,51.32,76706.47,0.0,-0.16802,6e-05,19.87332]
[1776768440278,51.32,76706.47,0.0,-0.16803,6e-05,19.87377]
[1776768441357,51.32,76700.62,0.0,-0.16839,6e-05,19.90024]
[1776768441463,51.32,76700.62,0.0,-0.16839,6e-05,19.90024]
[1776768441486,51.32,76700.62,0.0,-0.16839,6e-05,19.90024]
[1776768441556,51.32,76700.62,0.0,-0.16839,6e-05,19.90024]
[1776768441588,51.32,76700.62,0.0,-0.16839,6e-05,19.90024]
[1776768444331,51.33,76704.97,0.0,-0.16815,6e-05,19.88252]
[1776768444344,51.33,76704.97,0.0,-0.16815,6e-05,19.88252]
[1776768444366,51.33,76704.97,0.0,-0.16815,6e-05,19.88252]
[1776768444777,51.33,76704.97,0.0,-0.16815,6e-05,19.88299]
[1776768445932,51.33,76704.97,0.0,-0.16815,6e-05,19.88299]
[1776768445971,51.33,76699.68,0.0,-0.16849,6e-05,19.90699]
[1776768446256,51.33,76699.68,0.0,-0.16849,6e-05,19.90699]
[1776768446972,51.33,76695.95,0.0,-0.16872,6e-05,19.92404]
[1776768448153,51.33,76688.91,0.0,-0.16916,6e-05,19.95573]
[1776768448785,51.33,76688.91,0.0,-0.16916,6e-05,19.95573]
[1776768448846,51.33,76688.91,0.0,-0.16916,6e-05,19.95573]
[1776768448927,51.33,76688.91,0.0,-0.16917,6e-05,19.95621]
[1776768453979,51.34,76667.46,0.0,-0.17052,6e-05,20.05035]
[1776768454300,51.34,76667.46,0.0,-0.17052,6e-05,20.05035]
[1776768454980,51.34,76664.0,0.0,-0.17074,6e-05,20.06608]
[1776768455304,51.34,76664.0,0.0,-0.17074,6e-05,20.06608]
[1776768455379,51.34,76664.0,0.0,-0.17074,6e-05,20.06608]
[1776768455981,51.34,76660.65,0.0,-0.17095,6e-05,20.08127]
[1776768457983,51.34,76648.83,0.0,-0.1717,6e-05,20.13425]
[1776768460367,51.34,76648.79,0.0,-0.17171,6e-05,20.13497]
[1776768460417,51.34,76648.79,0.0,-0.17171,6e-05,20.13497]
[1776768460986,51.35,76648.9,0.0,-0.1717,6e-05,20.13471]
[1776768465991,51.35,76650.01,0.0,-0.17165,6e-05,20.13111]
[1776768469503,51.35,76651.6,0.0,-0.17156,6e-05,20.12482]
[1776768469511,51.35,76651.6,0.0,-0.17156,6e-05,20.12482]
[1776768470165,51.35,76651.6,0.0,-0.17156,6e-05,20.12482]
[1776768470319,51.35,76651.6,0.0,-0.17156,6e-05,20.12482]
[1776768470441,51.35,76651.6,0.0,-0.17156,6e-05,20.12482]
[1776768470694,51.35,76651.6,0.0,-0.17156,6e-05,20.12482]
[1776768470996,51.35,76668.47,0.0,-0.17051,6e-05,20.04991]
[1776768471783,51.35,76668.47,0.0,-0.17051,6e-05,20.04991]
[1776768471806,51.35,76668.47,0.0,-0.17051,6e-05,20.04991]
[1776768471878,51.35,76668.47,0.0,-0.1705,6e-05,20.04969]
[1776768472125,51.35,76668.47,0.0,-0.1705,6e-05,20.04969]
[1776768472510,51.35,76668.47,0.0,-0.1705,6e-05,20.04969]
[1776768472833,51.35,76668.47,0.0,-0.1705,6e-05,20.04969]
[1776768472887,51.35,76668.47,0.0,-0.1705,6e-05,20.04969]
[1776768472929,51.35,76668.47,0.0,-0.1705,6e-05,20.04945]
[1776768474011,51.35,76708.02,0.0,-0.16804,6e-05,19.87353]
[1776768476773,51.35,76706.42,0.0,-0.16813,6e-05,19.88031]
[1776768476981,51.35,76706.42,0.0,-0.16813,6e-05,19.88015]
[1776768481996,51.35,76704.0,0.0,-0.16827,6e-05,19.89028]
[1776768482229,51.35,76699.12,0.0,-0.16858,6e-05,19.91245]
[1776768482255,51.35,76699.12,0.0,-0.16858,6e-05,19.91245]
[1776768482312,51.35,76699.12,0.0,-0.16858,6e-05,19.91245]
[1776768482389,51.35,76699.12,0.0,-0.16858,6e-05,19.91245]
[1776768482484,51.35,76699.12,0.0,-0.16858,6e-05,19.91245]
[1776768482671,51.35,76699.12,0.0,-0.16858,6e-05,19.91245]
[1776768483020,51.35,76695.35,0.0,-0.16882,6e-05,19.92965]
[1776768483915,51.35,76695.35,0.0,-0.16882,6e-05,19.92965]
[1776768483948,51.35,76695.35,0.0,-0.16882,6e-05,19.92965]
[1776768484021,51.35,76695.38,0.0,-0.16882,6e-05,19.92938]
[1776768487221,51.35,76695.89,0.0,-0.1688,6e-05,19.9279]
[1776768487978,51.35,76695.89,0.0,-0.1688,6e-05,19.92834]
[1776768492889,51.36,76698.48,0.0,-0.16867,6e-05,19.91859]
[1776768492958,51.36,76698.48,0.0,-0.16867,6e-05,19.91859]
[1776768492964,51.36,76698.48,0.0,-0.16867,6e-05,19.91859]
[1776768492987,51.36,76698.48,0.0,-0.16867,6e-05,19.91859]
[1776768493012,51.36,76698.48,0.0,-0.16867,6e-05,19.91914]
[1776768493042,51.36,76698.48,0.0,-0.16867,6e-05,19.91914]
[1776768494914,51.36,76698.48,0.0,-0.16868,6e-05,19.91969]
[1776768495025,51.36,76698.48,0.0,-0.16869,6e-05,19.92023]
[1776768496940,51.36,76698.48,0.0,-0.16869,6e-05,19.92077]
[1776768496969,51.36,76698.48,0.0,-0.16869,6e-05,19.92077]
[1776768496982,51.36,76698.48,0.0,-0.16869,6e-05,19.92077]
[1776768500988,51.37,76698.37,0.0,-0.16873,6e-05,19.92343]
[1776768501016,51.37,76698.37,0.0,-0.16873,6e-05,19.92343]
[1776768501029,51.37,76698.37,0.0,-0.16873,6e-05,19.92343]
[1776768502934,51.37,76701.15,0.0,-0.16857,6e-05,19.91218]
[1776768502983,51.38,76701.15,0.0,-0.16858,6e-05,19.91274]
[1776768503165,51.38,76701.15,0.0,-0.16858,6e-05,19.91274]
[1776768503947,51.37,76701.15,0.0,-0.16858,6e-05,19.91256]
[1776768507941,51.37,76708.13,0.0,-0.16814,6e-05,19.88108]
[1776768509107,51.37,76712.63,0.0,-0.16786,6e-05,19.86078]
[1776768509897,51.37,76712.63,0.0,-0.16786,6e-05,19.86078]
[1776768510033,51.37,76712.63,0.0,-0.16786,6e-05,19.86078]
[1776768510079,51.37,76718.37,0.0,-0.1675,6e-05,19.83519]
[1776768510253,51.37,76718.37,0.0,-0.1675,6e-05,19.83519]
[1776768510463,51.37,76718.37,0.0,-0.1675,6e-05,19.83519]
[1776768510528,51.37,76718.37,0.0,-0.1675,6e-05,19.83519]
[1776768510678,51.37,76718.37,0.0,-0.1675,6e-05,19.83519]
[1776768510737,51.37,76718.37,0.0,-0.1675,6e-05,19.83519]
[1776768511053,51.37,76732.89,0.0,-0.16659,6e-05,19.76721]
[1776768514035,51.37,76739.03,0.0,-0.16621,6e-05,19.73979]
[1776768514056,51.37,76731.53,0.0,-0.16667,6e-05,19.77308]
[1776768519061,51.37,76732.8,0.0,-0.16659,6e-05,19.7671]
[1776768519283,51.37,76732.8,0.0,-0.16659,6e-05,19.7671]
[1776768519291,51.37,76732.8,0.0,-0.16659,6e-05,19.7671]
[1776768519363,51.37,76732.8,0.0,-0.16659,6e-05,19.7671]
[1776768520062,51.37,76732.94,0.0,-0.16658,6e-05,19.76637]
[1776768521267,51.37,76736.35,0.0,-0.16637,6e-05,19.75118]
[1776768522064,51.37,76737.6,0.0,-0.16629,6e-05,19.74557]
[1776768522330,51.37,76737.6,0.0,-0.16629,6e-05,19.74557]
[1776768522522,51.37,76737.6,0.0,-0.16629,6e-05,19.74557]
[1776768522562,51.37,76737.6,0.0,-0.16629,6e-05,19.74557]
[1776768522566,51.37,76737.6,0.0,-0.16629,6e-05,19.74557]
[1776768522650,51.37,76737.6,0.0,-0.16629,6e-05,19.74557]
[1776768522708,51.37,76737.6,0.0,-0.16629,6e-05,19.74557]
[1776768522843,51.37,76737.6,0.0,-0.16629,6e-05,19.74557]
[1776768522887,51.37,76737.6,0.0,-0.16629,6e-05,19.74557]
[1776768522936,51.37,76737.6,0.0,-0.16629,6e-05,19.74545]
[1776768523142,51.37,76737.6,0.0,-0.16629,6e-05,19.74545]
[1776768523187,51.37,76737.6,0.0,-0.16629,6e-05,19.74545]
[1776768525389,51.37,76744.67,0.0,-0.16585,6e-05,19.71381]
[1776768525450,51.37,76744.67,0.0,-0.16585,6e-05,19.71381]
[1776768525479,51.37,76744.67,0.0,-0.16585,6e-05,19.71381]
[1776768526068,51.37,76743.74,0.0,-0.16591,6e-05,19.71784]
[1776768527386,51.37,76743.74,0.0,-0.16591,6e-05,19.71775]
[1776768527443,51.37,76743.74,0.0,-0.16591,6e-05,19.71775]
[1776768528070,51.37,76743.24,0.0,-0.16593,6e-05,19.71987]
[1776768528391,51.37,76743.24,0.0,-0.16593,6e-05,19.71987]
[1776768531596,51.37,76740.61,0.0,-0.16609,6e-05,19.7313]
[1776768531734,51.37,76740.61,0.0,-0.16609,6e-05,19.7313]
[1776768533545,51.37,76739.74,0.0,-0.16615,6e-05,19.73513]
[1776768534463,51.37,76739.74,0.0,-0.16615,6e-05,19.73512]
[1776768534665,51.37,76739.74,0.0,-0.16615,6e-05,19.73512]
[1776768535559,51.37,76740.34,0.0,-0.16611,6e-05,19.73244]
[1776768535600,51.37,76740.34,0.0,-0.16611,6e-05,19.73244]
[1776768535751,51.37,76740.34,0.0,-0.16611,6e-05,19.73244]
[1776768535851,51.37,76740.34,0.0,-0.16611,6e-05,19.73246]
[1776768537539,51.37,76747.63,0.0,-0.16566,6e-05,19.70001]
[1776768537595,51.37,76747.63,0.0,-0.16566,6e-05,19.70001]
[1776768537679,51.37,76747.63,0.0,-0.16566,6e-05,19.70001]
[1776768538079,51.37,76742.76,0.0,-0.16596,6e-05,19.72168]
[1776768539446,51.37,76741.07,0.0,-0.16606,6e-05,19.72919]
[1776768543207,51.37,76742.2,0.0,-0.16599,6e-05,19.72412]
[1776768543572,51.37,76742.2,0.0,-0.16599,6e-05,19.72412]
[1776768543933,51.37,76742.2,0.0,-0.16599,6e-05,19.72413]
[1776768545610,51.37,76745.57,0.0,-0.16579,6e-05,19.70914]
[1776768545624,51.37,76745.57,0.0,-0.16579,6e-05,19.70914]
[1776768545632,51.37,76745.57,0.0,-0.16579,6e-05,19.70914]
[1776768547203,51.37,76745.52,0.0,-0.16579,6e-05,19.70939]
[1776768547270,51.37,76745.52,0.0,-0.16579,6e-05,19.70939]
[1776768547610,51.37,76745.52,0.0,-0.16579,6e-05,19.70939]
[1776768548076,51.37,76745.52,0.0,-0.16579,6e-05,19.70936]
[1776768551032,51.37,76733.84,0.0,-0.1665,6e-05,19.76095]
[1776768551043,51.37,76733.84,0.0,-0.1665,6e-05,19.76095]
[1776768551046,51.37,76733.84,0.0,-0.1665,6e-05,19.76095]
[1776768551074,51.37,76733.84,0.0,-0.1665,6e-05,19.76095]
[1776768551092,51.37,76731.96,0.0,-0.16661,6e-05,19.76911]
[1776768551572,51.37,76731.96,0.0,-0.16661,6e-05,19.76911]
[1776768551670,51.37,76731.96,0.0,-0.16661,6e-05,19.76911]
[1776768551681,51.37,76731.96,0.0,-0.16661,6e-05,19.76911]
[1776768551706,51.37,76731.96,0.0,-0.16661,6e-05,19.76911]
[1776768551732,51.37,76731.96,0.0,-0.16661,6e-05,19.76911]
[1776768551764,51.37,76731.96,0.0,-0.16661,6e-05,19.76911]
[1776768553709,51.36,76724.59,0.0,-0.16706,6e-05,19.80141]
[1776768554095,51.36,76722.06,0.0,-0.16721,6e-05,19.81239]
[1776768554100,51.36,76722.06,0.0,-0.16721,6e-05,19.81239]
[1776768554176,51.36,76722.06,0.0,-0.16721,6e-05,19.81239]
[1776768554190,51.36,76722.06,0.0,-0.16721,6e-05,19.81239]
[1776768554265,51.36,76722.06,0.0,-0.16721,6e-05,19.81239]
[1776768555096,51.36,76720.18,0.0,-0.16733,6e-05,19.8205]
[1776768555721,51.36,76720.18,0.0,-0.16733,6e-05,19.8205]
[1776768556097,51.36,76718.48,0.0,-0.16743,6e-05,19.82776]
[1776768556668,51.36,76718.48,0.0,-0.16743,6e-05,19.82776]
[1776768556690,51.36,76718.48,0.0,-0.16743,6e-05,19.82776]
[1776768556960,51.36,76718.48,0.0,-0.16743,6e-05,19.82776]
[1776768557009,51.36,76718.48,0.0,-0.16743,6e-05,19.82776]
[1776768557516,51.36,76718.48,0.0,-0.16742,6e-05,19.82748]
[1776768557585,51.36,76718.48,0.0,-0.16742,6e-05,19.82748]
[1776768557786,51.36,76718.48,0.0,-0.16742,6e-05,19.82748]
[1776768558099,51.36,76708.83,0.0,-0.16802,6e-05,19.8702]
[1776768558131,51.36,76708.83,0.0,-0.16802,6e-05,19.8702]
[1776768558190,51.36,76708.83,0.0,-0.16802,6e-05,19.8702]
[1776768558248,51.36,76708.83,0.0,-0.16802,6e-05,19.8702]
[1776768558809,51.36,76708.83,0.0,-0.16802,6e-05,19.8702]
[1776768559856,51.36,76708.83,0.0,-0.16801,6e-05,19.87002]
[1776768560858,51.36,76708.83,0.0,-0.16801,6e-05,19.86984]
[1776768563058,51.36,76702.56,0.0,-0.1684,6e-05,19.89732]
[1776768563228,51.36,76702.56,0.0,-0.1684,6e-05,19.89732]
[1776768563851,51.36,76702.56,0.0,-0.1684,6e-05,19.89732]
[1776768563928,51.36,76702.56,0.0,-0.1684,6e-05,19.89732]
[1776768564111,51.36,76701.01,0.0,-0.16849,6e-05,19.90402]
[1776768564284,51.36,76701.01,0.0,-0.16849,6e-05,19.90402]
[1776768564931,51.36,76701.01,0.0,-0.16849,6e-05,19.9039]
[1776768565737,51.36,76701.01,0.0,-0.16849,6e-05,19.9039]
[1776768565798,51.36,76701.01,0.0,-0.16849,6e-05,19.9039]
[1776768566113,51.36,76733.79,0.0,-0.16646,6e-05,19.75785]
[1776768567763,51.36,76738.0,0.0,-0.1662,6e-05,19.73911]
[1776768567959,51.36,76738.0,0.0,-0.1662,6e-05,19.73911]
[1776768567964,51.36,76738.0,0.0,-0.1662,6e-05,19.73911]
[1776768568060,51.36,76738.0,0.0,-0.1662,6e-05,19.73911]
[1776768568099,51.36,76738.0,0.0,-0.1662,6e-05,19.73908]
[1776768571960,51.36,76745.78,0.0,-0.1657,6e-05,19.70088]
[1776768572020,51.36,76745.78,0.0,-0.1657,6e-05,19.70088]
[1776768572107,51.36,76745.78,0.0,-0.1657,6e-05,19.70077]
[1776768574006,51.35,76748.84,0.0,-0.16551,6e-05,19.68708]
[1776768574121,51.35,76749.19,0.0,-0.16549,6e-05,19.68544]
[1776768575160,51.35,76748.81,0.0,-0.16551,6e-05,19.68701]
[1776768575180,51.35,76748.81,0.0,-0.16551,6e-05,19.68701]
[1776768575186,51.35,76748.81,0.0,-0.16551,6e-05,19.68701]
[1776768575252,51.35,76748.81,0.0,-0.16551,6e-05,19.68701]
[1776768575997,51.35,76748.81,0.0,-0.16551,6e-05,19.68701]
[1776768576071,51.35,76748.81,0.0,-0.16551,6e-05,19.68701]
[1776768576100,51.35,76748.81,0.0,-0.16551,6e-05,19.68701]
[1776768576123,51.35,76753.88,0.0,-0.1652,6e-05,19.6643]
[1776768578058,51.35,76753.93,0.0,-0.16519,6e-05,19.66391]
[1776768578125,51.35,76753.16,0.0,-0.16524,6e-05,19.6672]
[1776768579247,51.35,76753.16,0.0,-0.16524,6e-05,19.66705]
[1776768582009,51.35,76753.23,0.0,-0.16523,6e-05,19.66641]
[1776768582238,51.35,76753.23,0.0,-0.16523,6e-05,19.66625]
[1776768582910,51.35,76753.23,0.0,-0.16523,6e-05,19.66625]
[1776768582983,51.35,76753.23,0.0,-0.16523,6e-05,19.66625]
[1776768583017,51.35,76753.23,0.0,-0.16523,6e-05,19.66625]
[1776768583446,51.35,76753.23,0.0,-0.16523,6e-05,19.6661]
[1776768583789,51.35,76753.23,0.0,-0.16523,6e-05,19.6661]
[1776768584030,51.35,76753.23,0.0,-0.16523,6e-05,19.6661]
[1776768589136,51.35,76753.88,0.0,-0.16517,6e-05,19.66227]
[1776768591937,51.35,76753.78,0.0,-0.16518,6e-05,19.66241]
[1776768593547,51.35,76755.17,0.0,-0.16509,6e-05,19.65595]
[1776768594976,51.35,76754.89,0.0,-0.1651,6e-05,19.65705]
[1776768595030,51.35,76754.89,0.0,-0.1651,6e-05,19.65705]
[1776768595063,51.35,76754.89,0.0,-0.1651,6e-05,19.65705]
[1776768600147,51.35,76755.11,0.0,-0.16509,6e-05,19.65592]
[1776768602169,51.35,76754.04,0.0,-0.16515,6e-05,19.66069]
[1776768602175,51.35,76754.04,0.0,-0.16515,6e-05,19.66069]
[1776768602780,51.35,76754.04,0.0,-0.16515,6e-05,19.66069]
[1776768603029,51.35,76754.04,0.0,-0.16515,6e-05,19.66069]
[1776768603518,51.35,76754.04,0.0,-0.16515,6e-05,19.66069]
[1776768603708,51.35,76754.04,0.0,-0.16515,6e-05,19.66069]
[1776768604052,51.35,76754.04,0.0,-0.16515,6e-05,19.66056]
[1776768604333,51.35,76754.04,0.0,-0.16515,6e-05,19.66056]
[1776768604639,51.35,76754.04,0.0,-0.16515,6e-05,19.66056]
[1776768605138,51.35,76754.04,0.0,-0.16515,6e-05,19.66056]
[1776768605153,51.34,76768.07,0.0,-0.16429,6e-05,19.5979]
[1776768605249,51.34,76768.07,0.0,-0.16429,6e-05,19.5979]
[1776768605387,51.34,76768.07,0.0,-0.16429,6e-05,19.5979]
[1776768605490,51.34,76768.07,0.0,-0.16429,6e-05,19.5979]
[1776768606154,51.34,76806.83,0.0,-0.16194,6e-05,19.425]
[1776768607452,51.34,76806.83,0.0,-0.16194,6e-05,19.425]
[1776768607503,51.34,76806.83,0.0,-0.16194,6e-05,19.425]
[1776768608156,51.34,76815.39,0.0,-0.16143,6e-05,19.38683]
[1776768609781,51.34,76804.37,0.0,-0.16209,6e-05,19.43598]
[1776768609795,51.34,76804.37,0.0,-0.16209,6e-05,19.43598]
[1776768609805,51.34,76804.37,0.0,-0.16209,6e-05,19.43598]
[1776768609870,51.34,76804.37,0.0,-0.16209,6e-05,19.43598]
[1776768610158,51.34,76804.33,0.0,-0.16209,6e-05,19.43617]
[1776768610269,51.34,76804.33,0.0,-0.16209,6e-05,19.43617]
[1776768610499,51.34,76804.33,0.0,-0.16209,6e-05,19.43617]
[1776768611017,51.34,76804.33,0.0,-0.16209,6e-05,19.43617]
[1776768611159,51.34,76803.61,0.0,-0.16214,6e-05,19.43939]
[1776768611992,51.34,76803.61,0.0,-0.16214,6e-05,19.43939]
[1776768612084,51.34,76803.61,0.0,-0.16214,6e-05,19.43939]
[1776768614699,51.34,76805.18,0.0,-0.16204,6e-05,19.43222]
[1776768615163,51.34,76813.62,0.0,-0.16153,6e-05,19.39456]
[1776768616631,51.34,76809.65,0.0,-0.16177,6e-05,19.41233]
[1776768616686,51.34,76809.65,0.0,-0.16177,6e-05,19.41233]
[1776768617165,51.34,76808.64,0.0,-0.16183,6e-05,19.41687]
[1776768618616,51.34,76808.29,0.0,-0.16185,6e-05,19.41848]
[1776768618719,51.34,76808.29,0.0,-0.16185,6e-05,19.41848]
[1776768618724,51.34,76808.29,0.0,-0.16185,6e-05,19.41848]
[1776768618783,51.34,76808.29,0.0,-0.16185,6e-05,19.41848]
[1776768620646,51.34,76808.49,0.0,-0.16184,6e-05,19.41774]
[1776768621169,51.34,76806.6,0.0,-0.16196,6e-05,19.42618]
[1776768622668,51.34,76806.32,0.0,-0.16198,6e-05,19.42749]
[1776768622684,51.34,76806.32,0.0,-0.16198,6e-05,19.42749]
[1776768623658,51.34,76806.32,0.0,-0.16198,6e-05,19.42754]
[1776768623660,51.34,76806.32,0.0,-0.16198,6e-05,19.42754]
[1776768623690,51.34,76806.32,0.0,-0.16198,6e-05,19.42754]
[1776768623725,51.34,76806.32,0.0,-0.16198,6e-05,19.42754]
[1776768624172,51.34,76812.29,0.0,-0.16162,6e-05,19.40086]
[1776768624690,51.34,76812.29,0.0,-0.16162,6e-05,19.40086]
[1776768624732,51.34,76812.29,0.0,-0.16162,6e-05,19.40086]
[1776768625173,51.34,76816.28,0.0,-0.16137,6e-05,19.38299]
[1776768626722,51.34,76817.18,0.0,-0.16132,6e-05,19.37892]
[1776768627175,51.34,76818.81,0.0,-0.16122,6e-05,19.37163]
[1776768628234,51.34,76818.45,0.0,-0.16124,6e-05,19.3732]
[1776768629370,51.34,76818.84,0.0,-0.16122,6e-05,19.37144]
[1776768630674,51.34,76818.49,0.0,-0.16124,6e-05,19.37295]
[1776768631236,51.34,76819.11,0.0,-0.16118,6e-05,19.36679]
[1776768632452,51.34,76818.24,0.0,-0.16123,6e-05,19.37065]
[1776768638186,51.34,76819.02,0.0,-0.16118,6e-05,19.36697]
[1776768639221,51.34,76818.65,0.0,-0.1612,6e-05,19.36855]
[1776768642602,51.34,76817.04,0.0,-0.1613,6e-05,19.37566]
[1776768647663,51.34,76817.14,0.0,-0.16129,6e-05,19.37497]
[1776768652232,51.34,76813.42,0.0,-0.16151,6e-05,19.39123]
[1776768652307,51.34,76813.42,0.0,-0.16151,6e-05,19.39123]
[1776768652335,51.34,76813.42,0.0,-0.16151,6e-05,19.39123]
[1776768653025,51.34,76813.42,0.0,-0.16151,6e-05,19.39123]
[1776768656010,51.34,76817.88,0.0,-0.16124,6e-05,19.37123]
[1776768660741,51.34,76820.47,0.0,-0.16108,6e-05,19.35955]
[1776768661019,51.34,76820.47,0.0,-0.16108,6e-05,19.35955]
[1776768662966,51.34,76817.13,0.0,-0.16128,6e-05,19.37439]
[1776768663406,51.34,76817.13,0.0,-0.16128,6e-05,19.37439]
[1776768663597,51.34,76817.13,0.0,-0.16128,6e-05,19.37439]
[1776768664076,51.34,76817.13,0.0,-0.16128,6e-05,19.37439]
[1776768664178,51.34,76817.13,0.0,-0.16128,6e-05,19.37436]
[1776768664293,51.34,76817.13,0.0,-0.16128,6e-05,19.37436]
[1776768664908,51.34,76817.13,0.0,-0.16128,6e-05,19.37436]
[1776768665217,51.34,76829.78,0.0,-0.16052,6e-05,19.31783]
[1776768665839,51.34,76829.78,0.0,-0.16052,6e-05,19.31783]
[1776768665917,51.34,76829.78,0.0,-0.16052,6e-05,19.31783]
[1776768666040,51.34,76829.78,0.0,-0.16052,6e-05,19.31779]
[1776768666464,51.34,76829.78,0.0,-0.16052,6e-05,19.31779]
[1776768666532,51.34,76829.78,0.0,-0.16052,6e-05,19.31779]
[1776768666623,51.34,76829.78,0.0,-0.16052,6e-05,19.31779]
[1776768667219,51.34,76862.05,0.0,-0.1586,6e-05,19.17391]
[1776768667402,51.34,76862.05,0.0,-0.1586,6e-05,19.17391]
[1776768667414,51.34,76862.05,0.0,-0.1586,6e-05,19.17391]
[1776768667512,51.34,76862.05,0.0,-0.1586,6e-05,19.17391]
[1776768668220,51.34,76864.83,0.0,-0.15843,6e-05,19.16161]
[1776768668393,51.34,76864.83,0.0,-0.15843,6e-05,19.16161]
[1776768669328,51.34,76865.37,0.0,-0.1584,6e-05,19.15933]
[1776768669382,51.34,76865.37,0.0,-0.1584,6e-05,19.15933]
[1776768670222,51.34,76862.18,0.0,-0.15859,6e-05,19.17362]
[1776768671409,51.34,76860.08,0.0,-0.15872,6e-05,19.18307]
[1776768671461,51.34,76860.08,0.0,-0.15872,6e-05,19.18307]
[1776768671925,51.34,76860.08,0.0,-0.15872,6e-05,19.18307]
[1776768672224,51.34,76862.89,0.0,-0.15855,6e-05,19.17065]
[1776768672899,51.34,76862.89,0.0,-0.15855,6e-05,19.17065]
[1776768673043,51.34,76862.89,0.0,-0.15855,6e-05,19.17065]
[1776768674015,51.34,76863.94,0.0,-0.15849,6e-05,19.16607]
[1776768674148,51.34,76863.94,0.0,-0.15849,6e-05,19.16607]
[1776768674832,51.34,76863.94,0.0,-0.15849,6e-05,19.16616]
[1776768675496,51.34,76867.4,0.0,-0.15829,6e-05,19.15082]
[1776768675982,51.34,76867.4,0.0,-0.15829,6e-05,19.15082]
[1776768677044,51.34,76863.67,0.0,-0.15851,6e-05,19.16755]
[1776768677229,51.34,76857.24,0.0,-0.1589,6e-05,19.19633]
[1776768679130,51.34,76850.69,0.0,-0.15929,6e-05,19.22561]
[1776768679196,51.34,76850.69,0.0,-0.15929,6e-05,19.22561]
[1776768679231,51.34,76851.79,0.0,-0.15922,6e-05,19.22074]
[1776768681233,51.34,76837.26,0.0,-0.16009,6e-05,19.28552]
[1776768681527,51.34,76837.26,0.0,-0.16009,6e-05,19.28552]
[1776768681768,51.34,76837.26,0.0,-0.16009,6e-05,19.28552]
[1776768683585,51.34,76836.11,0.0,-0.16016,6e-05,19.29082]
[1776768684023,51.34,76836.11,0.0,-0.16016,6e-05,19.29082]
[1776768684218,51.34,76836.11,0.0,-0.16016,6e-05,19.29087]
[1776768684998,51.34,76836.11,0.0,-0.16016,6e-05,19.29087]
[1776768685357,51.34,76836.11,0.0,-0.16016,6e-05,19.29095]
[1776768688207,51.34,76833.44,0.0,-0.16032,6e-05,19.30294]
[1776768688255,51.34,76833.44,0.0,-0.16032,6e-05,19.30294]
[1776768688295,51.34,76833.44,0.0,-0.16032,6e-05,19.30294]
[1776768688419,51.34,76833.44,0.0,-0.16032,6e-05,19.30294]
[1776768689249,51.34,76850.44,0.0,-0.15931,6e-05,19.22718]
[1776768690253,51.34,76850.44,0.0,-0.15931,6e-05,19.22718]
[1776768690331,51.34,76853.54,0.0,-0.15912,6e-05,19.21335]
[1776768690653,51.34,76853.54,0.0,-0.15912,6e-05,19.21335]
[1776768690853,51.34,76853.54,0.0,-0.15912,6e-05,19.21335]
[1776768690906,51.34,76853.54,0.0,-0.15912,6e-05,19.21335]
[1776768691185,51.34,76853.54,0.0,-0.15912,6e-05,19.21335]
[1776768691248,51.34,76853.54,0.0,-0.1591,6e-05,19.21001]
[1776768691274,51.34,76853.54,0.0,-0.1591,6e-05,19.21001]
[1776768692018,51.34,76853.54,0.0,-0.1591,6e-05,19.21001]
[1776768692207,51.34,76853.54,0.0,-0.1591,6e-05,19.2101]
[1776768692613,51.34,76853.54,0.0,-0.1591,6e-05,19.2101]
[1776768692621,51.34,76853.54,0.0,-0.1591,6e-05,19.2101]
[1776768692702,51.34,76853.54,0.0,-0.1591,6e-05,19.2101]
[1776768693262,51.34,76889.5,0.0,-0.15697,6e-05,19.04965]
[1776768693280,51.34,76889.5,0.0,-0.15697,6e-05,19.04965]
[1776768694263,51.34,76888.41,0.0,-0.15704,6e-05,19.05452]
[1776768694959,51.34,76888.41,0.0,-0.15704,6e-05,19.05452]
[1776768695065,51.34,76888.41,0.0,-0.15704,6e-05,19.05452]
[1776768695146,51.34,76888.41,0.0,-0.15704,6e-05,19.05457]
[1776768695720,51.34,76888.41,0.0,-0.15704,6e-05,19.05457]
[1776768695945,51.34,76888.41,0.0,-0.15704,6e-05,19.05457]
[1776768696000,51.34,76888.41,0.0,-0.15704,6e-05,19.05457]
[1776768696059,51.34,76888.41,0.0,-0.15704,6e-05,19.05457]
[1776768698253,51.35,76886.76,0.0,-0.15714,6e-05,19.06218]
[1776768698267,51.35,76868.48,0.0,-0.15822,6e-05,19.14391]
[1776768698578,51.35,76868.48,0.0,-0.15822,6e-05,19.14391]
[1776768699141,51.35,76868.48,0.0,-0.15822,6e-05,19.14391]
[1776768699154,51.35,76868.48,0.0,-0.15822,6e-05,19.14411]
[1776768700436,51.35,76871.07,0.0,-0.15807,6e-05,19.13267]
[1776768700515,51.35,76871.07,0.0,-0.15807,6e-05,19.13267]
[1776768702405,51.35,76857.51,0.0,-0.15888,6e-05,19.1934]
[1776768703814,51.35,76853.04,0.0,-0.15915,6e-05,19.21334]
[1776768703961,51.35,76853.04,0.0,-0.15915,6e-05,19.21334]
[1776768704273,51.35,76853.21,0.0,-0.15914,6e-05,19.21264]
[1776768704928,51.35,76853.21,0.0,-0.15914,6e-05,19.21264]
[1776768706103,51.35,76853.21,0.0,-0.15914,6e-05,19.21264]
[1776768706184,51.35,76853.21,0.0,-0.15914,6e-05,19.21264]
[1776768706275,51.35,76837.83,0.0,-0.16006,6e-05,19.28137]
[1776768708277,51.35,76821.99,0.0,-0.16101,6e-05,19.35203]
[1776768712098,51.35,76819.17,0.0,-0.16117,6e-05,19.36456]
[1776768712280,51.35,76819.17,0.0,-0.16117,6e-05,19.36452]
[1776768713732,51.35,76817.09,0.0,-0.1613,6e-05,19.37374]
[1776768713918,51.35,76817.09,0.0,-0.1613,6e-05,19.37374]
[1776768714003,51.35,76817.09,0.0,-0.1613,6e-05,19.37374]
[1776768717868,51.35,76810.9,0.0,-0.16167,6e-05,19.40107]
[1776768717935,51.35,76810.9,0.0,-0.16167,6e-05,19.40107]
[1776768717946,51.35,76810.9,0.0,-0.16167,6e-05,19.40107]
[1776768720777,51.35,76811.88,0.0,-0.16161,6e-05,19.39662]
[1776768720892,51.35,76811.88,0.0,-0.16161,6e-05,19.39662]
[1776768721065,51.35,76811.88,0.0,-0.16161,6e-05,19.39662]
[1776768721185,51.35,76811.88,0.0,-0.16161,6e-05,19.39662]
[1776768721933,51.35,76811.88,0.0,-0.16161,6e-05,19.39662]
[1776768722232,51.35,76811.88,0.0,-0.16161,6e-05,19.39663]
[1776768722753,51.35,76811.88,0.0,-0.16161,6e-05,19.39663]
[1776768723283,51.35,76811.88,0.0,-0.16161,6e-05,19.39654]
[1776768723600,51.35,76811.88,0.0,-0.16161,6e-05,19.39654]
[1776768723833,51.35,76811.88,0.0,-0.16161,6e-05,19.39654]
[1776768723951,51.35,76811.88,0.0,-0.16161,6e-05,19.39654]
[1776768724215,51.35,76811.88,0.0,-0.16161,6e-05,19.39654]
[1776768724293,51.35,76785.69,0.0,-0.16319,6e-05,19.51328]
[1776768724651,51.35,76785.69,0.0,-0.16319,6e-05,19.51328]
[1776768724985,51.35,76785.69,0.0,-0.16319,6e-05,19.51328]
[1776768725086,51.35,76785.69,0.0,-0.16319,6e-05,19.51307]
[1776768730299,51.34,76787.27,0.0,-0.16308,6e-05,19.50541]
[1776768730324,51.34,76787.27,0.0,-0.16308,6e-05,19.50541]
[1776768730589,51.34,76787.27,0.0,-0.16308,6e-05,19.50541]
[1776768730780,51.34,76787.27,0.0,-0.16308,6e-05,19.50546]
[1776768734441,51.34,76786.05,0.0,-0.16316,6e-05,19.51096]
[1776768735304,51.34,76785.97,0.0,-0.16316,6e-05,19.51138]
[1776768736323,51.34,76793.72,0.0,-0.16269,6e-05,19.47679]
[1776768737306,51.34,76796.62,0.0,-0.16252,6e-05,19.46384]
[1776768738073,51.34,76796.62,0.0,-0.16252,6e-05,19.46384]
[1776768738291,51.34,76796.62,0.0,-0.16252,6e-05,19.46384]
[1776768739126,51.34,76796.08,0.0,-0.16255,6e-05,19.46618]
[1776768739444,51.34,76796.08,0.0,-0.16255,6e-05,19.46623]
[1776768739831,51.34,76796.08,0.0,-0.16255,6e-05,19.46623]
[1776768740046,51.34,76796.08,0.0,-0.16255,6e-05,19.46623]
[1776768740212,51.34,76796.08,0.0,-0.16255,6e-05,19.46623]
[1776768740259,51.34,76796.08,0.0,-0.16255,6e-05,19.46627]
[1776768740406,51.34,76796.08,0.0,-0.16255,6e-05,19.46627]
[1776768740557,51.34,76796.08,0.0,-0.16255,6e-05,19.46627]
[1776768740818,51.34,76796.08,0.0,-0.16255,6e-05,19.46629]
[1776768741821,51.34,76796.08,0.0,-0.16255,6e-05,19.46629]
[1776768745254,51.34,76792.12,0.0,-0.16279,6e-05,19.48376]
[1776768745318,51.34,76792.12,0.0,-0.16279,6e-05,19.48371]
[1776768747111,51.34,76792.12,0.0,-0.16279,6e-05,19.48366]
[1776768747190,51.34,76792.12,0.0,-0.16279,6e-05,19.48366]
[1776768747206,51.34,76792.12,0.0,-0.16279,6e-05,19.48361]
[1776768750338,51.34,76804.23,0.0,-0.16205,6e-05,19.4296]
[1776768750591,51.34,76804.23,0.0,-0.16205,6e-05,19.4296]
[1776768751339,51.34,76796.13,0.0,-0.16252,6e-05,19.46234]
[1776768751426,51.34,76796.13,0.0,-0.16252,6e-05,19.46234]
[1776768752981,51.34,76791.79,0.0,-0.16278,6e-05,19.48162]
[1776768753010,51.34,76791.79,0.0,-0.16278,6e-05,19.48162]
[1776768753427,51.34,76791.54,0.0,-0.1628,6e-05,19.48268]
[1776768754342,51.34,76791.65,0.0,-0.16279,6e-05,19.48214]
[1776768755345,51.34,76791.65,0.0,-0.16279,6e-05,19.48214]
[1776768756344,51.34,76814.88,0.0,-0.16139,6e-05,19.37845]
[1776768757339,51.34,76814.88,0.0,-0.16139,6e-05,19.37845]
[1776768757345,51.34,76815.49,0.0,-0.16135,6e-05,19.3758]
[1776768758023,51.34,76815.49,0.0,-0.16135,6e-05,19.3758]
[1776768758124,51.34,76815.49,0.0,-0.16135,6e-05,19.37585]
[1776768760351,51.34,76811.79,0.0,-0.16158,6e-05,19.39241]
[1776768761349,51.34,76812.04,0.0,-0.16156,6e-05,19.39132]
[1776768761433,51.34,76812.04,0.0,-0.16156,6e-05,19.39132]
[1776768761460,51.34,76812.04,0.0,-0.16156,6e-05,19.39132]
[1776768763260,51.34,76815.03,0.0,-0.16138,6e-05,19.37803]
[1776768764352,51.34,76839.5,0.0,-0.15991,6e-05,19.26875]
[1776768765197,51.34,76839.5,0.0,-0.15991,6e-05,19.26875]
[1776768766294,51.34,76839.5,0.0,-0.15991,6e-05,19.26876]
[1776768766325,51.34,76839.5,0.0,-0.15991,6e-05,19.26876]
[1776768766354,51.34,76843.99,0.0,-0.15964,6e-05,19.24874]
[1776768767695,51.34,76843.36,0.0,-0.15968,6e-05,19.25159]
[1776768772777,51.34,76847.64,0.0,-0.15943,6e-05,19.2325]
[1776768776761,51.34,76851.87,0.0,-0.15918,6e-05,19.21392]
[1776768777365,51.34,76851.68,0.0,-0.15919,6e-05,19.21483]
[1776768778008,51.34,76851.68,0.0,-0.15919,6e-05,19.21483]
[1776768778032,51.34,76851.68,0.0,-0.15919,6e-05,19.21483]
[1776768778118,51.34,76851.68,0.0,-0.15919,6e-05,19.21483]
[1776768778208,51.34,76851.68,0.0,-0.15919,6e-05,19.2149]
[1776768778886,51.34,76851.68,0.0,-0.15919,6e-05,19.2149]
[1776768779461,51.34,76847.98,0.0,-0.15941,6e-05,19.23148]
[1776768781179,51.34,76845.04,0.0,-0.15959,6e-05,19.2446]
[1776768781241,51.34,76845.04,0.0,-0.15959,6e-05,19.2446]
[1776768781825,51.34,76845.04,0.0,-0.15959,6e-05,19.24464]
[1776768782261,51.34,76845.04,0.0,-0.15959,6e-05,19.24464]
[1776768783022,51.34,76845.04,0.0,-0.15959,6e-05,19.24467]
[1776768784359,51.34,76841.42,0.0,-0.15981,6e-05,19.26085]
[1776768784690,51.34,76839.89,0.0,-0.1599,6e-05,19.26767]
[1776768784743,51.34,76839.89,0.0,-0.1599,6e-05,19.26767]
[1776768788271,51.34,76839.39,0.0,-0.15993,6e-05,19.2699]
[1776768788356,51.34,76839.39,0.0,-0.15993,6e-05,19.2699]
[1776768788890,51.34,76839.96,0.0,-0.15989,6e-05,19.26735]
[1776768793613,51.34,76831.0,0.0,-0.16043,6e-05,19.30731]
[1776768793834,51.34,76831.0,0.0,-0.16043,6e-05,19.30731]
[1776768799387,51.35,76833.9,0.0,-0.16026,6e-05,19.29455]
[1776768801651,51.34,76834.42,0.0,-0.16023,6e-05,19.29218]
[1776768806304,51.35,76834.86,0.0,-0.1602,6e-05,19.29047]
[1776768806384,51.35,76834.86,0.0,-0.1602,6e-05,19.29047]
[1776768808276,51.35,76835.34,0.0,-0.16018,6e-05,19.28844]
[1776768810477,51.35,76831.79,0.0,-0.16039,6e-05,19.30445]
[1776768811530,51.35,76831.3,0.0,-0.1604,6e-05,19.30334]
[1776768814181,51.35,76842.11,0.0,-0.15975,6e-05,19.2551]
[1776768816258,51.35,76842.57,0.0,-0.15973,6e-05,19.25308]
[1776768816910,51.35,76842.57,0.0,-0.15973,6e-05,19.2531]
[1776768819457,51.35,76844.36,0.0,-0.15962,6e-05,19.24524]
[1776768820385,51.35,76844.36,0.0,-0.15962,6e-05,19.24524]
[1776768825406,51.35,76842.54,0.0,-0.15973,6e-05,19.25346]
[1776768826183,51.35,76842.54,0.0,-0.15973,6e-05,19.25346]
[1776768826413,51.35,76842.54,0.0,-0.15973,6e-05,19.25351]
[1776768831419,51.35,76854.79,0.0,-0.159,6e-05,19.19912]
[1776768836424,51.35,76853.88,0.0,-0.15906,6e-05,19.20353]
[1776768838927,51.35,76853.24,0.0,-0.1591,6e-05,19.20651]
[1776768839135,51.35,76853.24,0.0,-0.1591,6e-05,19.20651]
[1776768839140,51.35,76853.24,0.0,-0.1591,6e-05,19.20658]
[1776768839540,51.35,76853.24,0.0,-0.1591,6e-05,19.20658]
[1776768841429,51.35,76840.57,0.0,-0.15986,6e-05,19.26312]
[1776768842021,51.35,76840.57,0.0,-0.15986,6e-05,19.26312]
[1776768842625,51.35,76840.57,0.0,-0.15986,6e-05,19.2631]
[1776768845931,51.35,76838.27,0.0,-0.16,6e-05,19.27332]
[1776768846566,51.35,76835.58,0.0,-0.16016,6e-05,19.28534]
[1776768846619,51.35,76835.58,0.0,-0.16016,6e-05,19.28534]
[1776768847555,51.35,76835.58,0.0,-0.16016,6e-05,19.28534]
[1776768848176,51.35,76835.58,0.0,-0.16016,6e-05,19.28534]
[1776768848208,51.35,76835.58,0.0,-0.16016,6e-05,19.28532]
[1776768848794,51.35,76835.58,0.0,-0.16016,6e-05,19.28532]
[1776768848977,51.35,76835.58,0.0,-0.16016,6e-05,19.28532]
[1776768849132,51.35,76835.58,0.0,-0.16016,6e-05,19.28532]
[1776768849399,51.35,76835.58,0.0,-0.16016,6e-05,19.28535]
[1776768850337,51.35,76835.58,0.0,-0.16016,6e-05,19.28535]
[1776768852581,51.35,76834.18,0.0,-0.16025,6e-05,19.29189]
[1776768852641,51.35,76834.18,0.0,-0.16025,6e-05,19.29189]
[1776768852671,51.35,76834.18,0.0,-0.16025,6e-05,19.29189]
[1776768857565,51.35,76837.37,0.0,-0.16005,6e-05,19.27743]
[1776768857615,51.35,76837.37,0.0,-0.16005,6e-05,19.27743]
[1776768862054,51.35,76837.08,0.0,-0.16007,6e-05,19.27861]
[1776768862116,51.35,76837.08,0.0,-0.16007,6e-05,19.27861]
[1776768866761,51.35,76835.7,0.0,-0.16015,6e-05,19.28459]
[1776768866769,51.35,76835.7,0.0,-0.16015,6e-05,19.28459]
[1776768866980,51.35,76835.7,0.0,-0.16015,6e-05,19.28459]
[1776768867330,51.35,76835.7,0.0,-0.16015,6e-05,19.28459]
[1776768867397,51.35,76835.7,0.0,-0.16015,6e-05,19.28456]
[1776768867768,51.35,76835.7,0.0,-0.16015,6e-05,19.28456]
[1776768868168,51.35,76835.7,0.0,-0.16015,6e-05,19.28456]
[1776768868323,51.35,76835.7,0.0,-0.16015,6e-05,19.28456]
[1776768868377,51.35,76835.7,0.0,-0.16015,6e-05,19.28456]
[1776768868421,51.35,76835.7,0.0,-0.16015,6e-05,19.2845]
[1776768868555,51.35,76835.7,0.0,-0.16015,6e-05,19.2845]
[1776768868967,51.35,76835.7,0.0,-0.16015,6e-05,19.2845]
[1776768870250,51.35,76835.7,0.0,-0.16015,6e-05,19.28456]
[1776768870283,51.35,76835.7,0.0,-0.16015,6e-05,19.28456]
[1776768870443,51.35,76835.7,0.0,-0.16015,6e-05,19.28465]
[1776768870816,51.35,76835.7,0.0,-0.16015,6e-05,19.28465]
[1776768872078,51.35,76835.7,0.0,-0.16013,6e-05,19.2814]
[1776768872322,51.35,76835.7,0.0,-0.16013,6e-05,19.2814]
[1776768872412,51.35,76835.7,0.0,-0.16013,6e-05,19.2814]
[1776768872441,51.35,76835.7,0.0,-0.16013,6e-05,19.28151]
[1776768873462,51.35,76860.17,0.0,-0.15867,6e-05,19.17239]
[1776768873818,51.35,76860.17,0.0,-0.15867,6e-05,19.17239]
[1776768873845,51.35,76860.17,0.0,-0.15867,6e-05,19.17239]
[1776768874286,51.35,76860.17,0.0,-0.15867,6e-05,19.17239]
[1776768874298,51.35,76860.17,0.0,-0.15867,6e-05,19.17239]
[1776768874317,51.35,76860.17,0.0,-0.15867,6e-05,19.17239]
[1776768874382,51.35,76860.17,0.0,-0.15867,6e-05,19.17247]
[1776768875750,51.35,76860.81,0.0,-0.15864,6e-05,19.16973]
[1776768876184,51.35,76860.81,0.0,-0.15864,6e-05,19.16973]
[1776768876714,51.35,76860.81,0.0,-0.15864,6e-05,19.16982]
[1776768876802,51.35,76860.81,0.0,-0.15864,6e-05,19.16982]
[1776768877322,51.35,76860.81,0.0,-0.15864,6e-05,19.16991]
[1776768877944,51.35,76860.81,0.0,-0.15864,6e-05,19.16991]
[1776768878359,51.35,76860.81,0.0,-0.15864,6e-05,19.16991]
[1776768878399,51.35,76860.81,0.0,-0.15864,6e-05,19.16991]
[1776768878467,51.35,76875.65,0.0,-0.15776,6e-05,19.10374]
[1776768880251,51.35,76879.19,0.0,-0.15755,6e-05,19.08801]
[1776768880306,51.35,76879.19,0.0,-0.15755,6e-05,19.08801]
[1776768880347,51.35,76879.19,0.0,-0.15755,6e-05,19.08801]
[1776768880431,51.35,76879.19,0.0,-0.15755,6e-05,19.08809]
[1776768882016,51.35,76877.63,0.0,-0.15764,6e-05,19.09513]
[1776768882039,51.35,76877.63,0.0,-0.15764,6e-05,19.09513]
[1776768882076,51.35,76877.63,0.0,-0.15764,6e-05,19.09513]
[1776768882340,51.35,76877.63,0.0,-0.15764,6e-05,19.09513]
[1776768882471,51.35,76877.65,0.0,-0.15764,6e-05,19.09514]
[1776768883211,51.35,76877.65,0.0,-0.15764,6e-05,19.09514]
[1776768884388,51.35,76877.65,0.0,-0.15764,6e-05,19.09522]
[1776768884396,51.35,76877.65,0.0,-0.15764,6e-05,19.09522]
[1776768884460,51.35,76877.65,0.0,-0.15764,6e-05,19.09522]
[1776768884473,51.35,76878.83,0.0,-0.15757,6e-05,19.08998]
[1776768886412,51.35,76878.93,0.0,-0.15757,6e-05,19.08958]
[1776768886453,51.35,76878.93,0.0,-0.15757,6e-05,19.08964]
[1776768886486,51.35,76878.93,0.0,-0.15757,6e-05,19.08964]
[1776768887536,51.35,76878.93,0.0,-0.15757,6e-05,19.0897]
[1776768887575,51.35,76878.93,0.0,-0.15757,6e-05,19.0897]
[1776768887769,51.35,76878.93,0.0,-0.15757,6e-05,19.0897]
[1776768887846,51.35,76878.93,0.0,-0.15757,6e-05,19.0897]
[1776768887879,51.35,76878.93,0.0,-0.15757,6e-05,19.0897]
[1776768888103,51.35,76878.93,0.0,-0.15757,6e-05,19.0897]
[1776768888153,51.35,76878.93,0.0,-0.15757,6e-05,19.0897]
[1776768888204,51.35,76878.93,0.0,-0.15757,6e-05,19.08979]
[1776768889272,51.35,76878.93,0.0,-0.15757,6e-05,19.08979]
[1776768889616,51.35,76878.93,0.0,-0.15757,6e-05,19.08999]
[1776768890392,51.35,76878.93,0.0,-0.15757,6e-05,19.08999]
[1776768890440,51.35,76878.93,0.0,-0.15757,6e-05,19.08999]
[1776768890479,51.35,76869.39,0.0,-0.15814,6e-05,19.13277]
[1776768891286,51.35,76869.39,0.0,-0.15814,6e-05,19.13277]
[1776768891481,51.35,76869.39,0.0,-0.15814,6e-05,19.13277]
[1776768891550,51.35,76869.39,0.0,-0.15814,6e-05,19.13293]
[1776768891638,51.35,76869.39,0.0,-0.15814,6e-05,19.13293]
[1776768892174,51.35,76869.39,0.0,-0.15814,6e-05,19.13293]
[1776768892812,51.36,76869.39,0.0,-0.15815,6e-05,19.13308]
[1776768892925,51.36,76869.39,0.0,-0.15815,6e-05,19.13308]
[1776768894563,51.36,76873.01,0.0,-0.15794,6e-05,19.11725]
[1776768894574,51.36,76873.01,0.0,-0.15794,6e-05,19.11725]
[1776768894609,51.36,76873.01,0.0,-0.15794,6e-05,19.11725]
[1776768894711,51.36,76873.01,0.0,-0.15794,6e-05,19.11744]
[1776768896520,51.36,76874.03,0.0,-0.15788,6e-05,19.11307]
[1776768897486,51.36,76873.26,0.0,-0.15793,6e-05,19.11667]
[1776768900596,51.36,76862.42,0.0,-0.15858,6e-05,19.1655]
[1776768901364,51.36,76862.42,0.0,-0.15858,6e-05,19.16561]
[1776768902591,51.36,76862.69,0.0,-0.15856,6e-05,19.16452]
[1776768904538,51.36,76862.44,0.0,-0.15858,6e-05,19.16587]
[1776768905481,51.36,76862.44,0.0,-0.15858,6e-05,19.16599]
[1776768906644,51.36,76862.44,0.0,-0.15859,6e-05,19.16615]
[1776768906678,51.36,76862.44,0.0,-0.15859,6e-05,19.16615]
[1776768907216,51.36,76862.44,0.0,-0.15859,6e-05,19.16615]
[1776768907237,51.36,76862.44,0.0,-0.15859,6e-05,19.16615]
[1776768907260,51.36,76862.44,0.0,-0.15859,6e-05,19.16615]
[1776768907393,51.36,76862.44,0.0,-0.15859,6e-05,19.16615]
[1776768908590,51.36,76862.44,0.0,-0.15859,6e-05,19.16649]
[1776768908595,51.36,76862.44,0.0,-0.15859,6e-05,19.16649]
[1776768908665,51.36,76862.44,0.0,-0.15859,6e-05,19.16649]
[1776768908753,51.36,76862.44,0.0,-0.15859,6e-05,19.16649]
[1776768909090,51.36,76862.44,0.0,-0.15859,6e-05,19.16656]
[1776768910499,51.36,76885.67,0.0,-0.15721,6e-05,19.06301]
[1776768911500,51.36,76889.73,0.0,-0.15698,6e-05,19.04501]
[1776768912768,51.36,76893.42,0.0,-0.15676,6e-05,19.02867]
[1776768912833,51.36,76893.42,0.0,-0.15676,6e-05,19.02867]
[1776768913502,51.36,76893.92,0.0,-0.15673,6e-05,19.02662]
[1776768914384,51.36,76893.92,0.0,-0.15673,6e-05,19.02662]
[1776768914803,51.36,76893.92,0.0,-0.15674,6e-05,19.02679]
[1776768915500,51.36,76893.92,0.0,-0.15674,6e-05,19.02694]
[1776768915617,51.36,76893.92,0.0,-0.15674,6e-05,19.02694]
[1776768916799,51.37,76893.92,0.0,-0.15674,6e-05,19.02709]
[1776768916832,51.37,76893.92,0.0,-0.15674,6e-05,19.02709]
[1776768916841,51.37,76893.92,0.0,-0.15674,6e-05,19.02709]
[1776768918081,51.37,76893.92,0.0,-0.15674,6e-05,19.02725]
[1776768918147,51.37,76893.92,0.0,-0.15674,6e-05,19.02725]
[1776768918938,51.37,76893.92,0.0,-0.15674,6e-05,19.0274]
[1776768918957,51.37,76893.92,0.0,-0.15674,6e-05,19.0274]
[1776768919008,51.37,76893.92,0.0,-0.15674,6e-05,19.0274]
[1776768919510,51.37,76883.92,0.0,-0.15734,6e-05,19.07221]
[1776768920871,51.37,76883.38,0.0,-0.15737,6e-05,19.07475]
[1776768920949,51.37,76883.38,0.0,-0.15737,6e-05,19.07475]
[1776768921512,51.37,76883.13,0.0,-0.15739,6e-05,19.07602]
[1776768921930,51.37,76883.13,0.0,-0.15739,6e-05,19.07602]
[1776768922001,51.37,76883.13,0.0,-0.15739,6e-05,19.07602]
[1776768922340,51.37,76883.13,0.0,-0.15739,6e-05,19.07602]
[1776768922436,51.37,76883.13,0.0,-0.15739,6e-05,19.07618]
[1776768924947,51.37,76885.21,0.0,-0.15727,6e-05,19.06726]
[1776768925012,51.37,76885.21,0.0,-0.15727,6e-05,19.06726]
[1776768925052,51.37,76885.21,0.0,-0.15727,6e-05,19.06726]
[1776768925224,51.37,76885.21,0.0,-0.15727,6e-05,19.06747]
[1776768926972,51.37,76885.21,0.0,-0.15727,6e-05,19.06768]
[1776768927039,51.37,76885.21,0.0,-0.15727,6e-05,19.06768]
[1776768927140,51.37,76885.21,0.0,-0.15728,6e-05,19.06782]
[1776768927722,51.37,76885.21,0.0,-0.15728,6e-05,19.06782]
[1776768927788,51.37,76885.21,0.0,-0.15728,6e-05,19.06782]
[1776768928519,51.37,76898.75,0.0,-0.15648,6e-05,19.00754]
[1776768929009,51.37,76898.75,0.0,-0.15648,6e-05,19.00754]
[1776768929296,51.37,76898.75,0.0,-0.15648,6e-05,19.00754]
[1776768929365,51.37,76898.75,0.0,-0.15648,6e-05,19.00754]
[1776768929448,51.37,76898.75,0.0,-0.15648,6e-05,19.00754]
[1776768929500,51.37,76898.75,0.0,-0.15648,6e-05,19.0077]
[1776768933075,51.37,76890.02,0.0,-0.15699,6e-05,19.04405]
[1776768935048,51.37,76884.75,0.0,-0.1573,6e-05,19.068]
[1776768940279,51.38,76877.98,0.0,-0.15771,6e-05,19.09911]
[1776768940424,51.38,76877.98,0.0,-0.15771,6e-05,19.09911]
[1776768940474,51.38,76877.98,0.0,-0.15772,6e-05,19.09928]
[1776768942165,51.38,76872.71,0.0,-0.15803,6e-05,19.12294]
[1776768942534,51.38,76868.53,0.0,-0.15828,6e-05,19.1418]
[1776768942566,51.38,76868.53,0.0,-0.15828,6e-05,19.1418]
[1776768943179,51.38,76868.53,0.0,-0.15828,6e-05,19.1418]
[1776768946381,51.38,76865.63,0.0,-0.15846,6e-05,19.15529]
[1776768946421,51.38,76865.63,0.0,-0.15846,6e-05,19.15529]
[1776768949541,51.38,76847.81,0.0,-0.15953,6e-05,19.23549]
[1776768951219,51.38,76847.44,0.0,-0.15955,6e-05,19.23724]
[1776768955958,51.38,76841.35,0.0,-0.15992,6e-05,19.26488]
[1776768956548,51.38,76841.55,0.0,-0.15991,6e-05,19.26409]
[1776768956835,51.38,76841.55,0.0,-0.15991,6e-05,19.26409]
[1776768957549,51.38,76841.59,0.0,-0.15991,6e-05,19.264]
[1776768962554,51.39,76836.97,0.0,-0.16019,6e-05,19.28492]
[1776768963109,51.39,76836.97,0.0,-0.16019,6e-05,19.28492]
[1776768965489,51.39,76831.66,0.0,-0.16051,6e-05,19.30866]
[1776768965541,51.39,76831.66,0.0,-0.16051,6e-05,19.30869]
[1776768969289,51.39,76830.07,0.0,-0.16061,6e-05,19.31583]
[1776768969560,51.39,76829.18,0.0,-0.16066,6e-05,19.31982]
[1776768970406,51.39,76829.18,0.0,-0.16066,6e-05,19.31982]
[1776768971609,51.39,76825.86,0.0,-0.16086,6e-05,19.33463]
[1776768971999,51.39,76825.86,0.0,-0.16086,6e-05,19.33463]
[1776768972563,51.39,76826.16,0.0,-0.16084,6e-05,19.33329]
[1776768974189,51.39,76820.99,0.0,-0.16115,6e-05,19.35632]
[1776768974520,51.39,76820.99,0.0,-0.16115,6e-05,19.35632]
[1776768974565,51.39,76823.04,0.0,-0.16103,6e-05,19.34719]
[1776768974794,51.39,76823.04,0.0,-0.16103,6e-05,19.34719]
[1776768974851,51.39,76823.04,0.0,-0.16103,6e-05,19.34719]
[1776768975209,51.39,76823.04,0.0,-0.16103,6e-05,19.34719]
[1776768975621,51.39,76822.57,0.0,-0.16106,6e-05,19.34927]
[1776768975665,51.39,76822.57,0.0,-0.16106,6e-05,19.34927]
[1776768975700,51.39,76822.57,0.0,-0.16106,6e-05,19.34927]
[1776768975731,51.39,76822.57,0.0,-0.16106,6e-05,19.34927]
[1776768976409,51.39,76822.57,0.0,-0.16106,6e-05,19.34927]
[1776768976459,51.39,76822.57,0.0,-0.16106,6e-05,19.34927]
[1776768976486,51.39,76822.57,0.0,-0.16106,6e-05,19.34927]
[1776768976557,51.39,76822.57,0.0,-0.16106,6e-05,19.34926]
[1776768977271,51.39,76822.57,0.0,-0.16106,6e-05,19.34926]
[1776768977568,51.39,76837.22,0.0,-0.16018,6e-05,19.28402]
[1776768977788,51.39,76837.22,0.0,-0.16018,6e-05,19.28402]
[1776768977886,51.39,76837.22,0.0,-0.16018,6e-05,19.28402]
[1776768978038,51.39,76837.22,0.0,-0.16018,6e-05,19.28402]
[1776768978308,51.39,76837.22,0.0,-0.16018,6e-05,19.28402]
[1776768978490,51.39,76837.22,0.0,-0.16018,6e-05,19.28409]
[1776768979697,51.39,76837.04,0.0,-0.16019,6e-05,19.28496]
[1776768979765,51.39,76837.04,0.0,-0.16019,6e-05,19.28496]
[1776768980571,51.39,76834.99,0.0,-0.16031,6e-05,19.29414]
[1776768981870,51.39,76834.99,0.0,-0.16032,6e-05,19.29417]
[1776768982092,51.39,76834.99,0.0,-0.16032,6e-05,19.29417]
[1776768982561,51.39,76834.99,0.0,-0.16032,6e-05,19.29419]
[1776768983815,51.39,76834.99,0.0,-0.16032,6e-05,19.29422]
[1776768983870,51.39,76834.99,0.0,-0.16032,6e-05,19.29422]
[1776768983874,51.39,76834.99,0.0,-0.16032,6e-05,19.29422]
[1776768983929,51.39,76834.99,0.0,-0.16032,6e-05,19.29422]
[1776768984171,51.39,76834.99,0.0,-0.16032,6e-05,19.29422]
[1776768984176,51.39,76834.99,0.0,-0.16032,6e-05,19.29422]
[1776768984230,51.39,76834.99,0.0,-0.16032,6e-05,19.29422]
[1776768984483,51.39,76834.99,0.0,-0.16032,6e-05,19.29419]
[1776768985068,51.39,76834.99,0.0,-0.16032,6e-05,19.29419]
[1776768985576,51.39,76821.97,0.0,-0.1611,6e-05,19.35222]
[1776768986641,51.39,76821.97,0.0,-0.1611,6e-05,19.35219]
[1776768987846,51.39,76821.97,0.0,-0.1611,6e-05,19.35217]
[1776768987912,51.39,76821.97,0.0,-0.1611,6e-05,19.35217]
[1776768987933,51.39,76821.97,0.0,-0.1611,6e-05,19.35217]
[1776768988053,51.39,76821.97,0.0,-0.1611,6e-05,19.35217]
[1776768988560,51.39,76821.97,0.0,-0.1611,6e-05,19.35214]
[1776768993586,51.39,76818.9,0.0,-0.16126,6e-05,19.36228]
[1776768999392,51.38,76820.05,0.0,-0.16118,6e-05,19.35693]
[1776769004778,51.38,76819.74,0.0,-0.1612,6e-05,19.35813]
[1776769010607,51.38,76811.77,0.0,-0.16167,6e-05,19.3932]
[1776769013051,51.38,76811.66,0.0,-0.16168,6e-05,19.39356]
[1776769013156,51.38,76811.66,0.0,-0.16168,6e-05,19.39356]
[1776769013216,51.38,76811.66,0.0,-0.16168,6e-05,19.39356]
[1776769013246,51.38,76811.66,0.0,-0.16168,6e-05,19.39356]
[1776769013608,51.38,76811.66,0.0,-0.16168,6e-05,19.39347]
[1776769015370,51.38,76811.01,0.0,-0.16172,6e-05,19.39634]
[1776769015384,51.38,76811.01,0.0,-0.16172,6e-05,19.39634]
[1776769015412,51.38,76811.01,0.0,-0.16172,6e-05,19.39634]
[1776769015513,51.38,76811.01,0.0,-0.16172,6e-05,19.39634]
[1776769016592,51.38,76811.01,0.0,-0.16172,6e-05,19.39634]
[1776769020675,51.38,76807.01,0.0,-0.16196,6e-05,19.41431]
[1776769022633,51.38,76804.79,0.0,-0.16209,6e-05,19.42423]
[1776769023620,51.38,76798.75,0.0,-0.16246,6e-05,19.45112]
[1776769024259,51.38,76798.75,0.0,-0.16246,6e-05,19.45112]
[1776769024559,51.38,76798.75,0.0,-0.16246,6e-05,19.45112]
[1776769024621,51.38,76796.82,0.0,-0.16257,6e-05,19.45966]
[1776769026297,51.38,76797.44,0.0,-0.16254,6e-05,19.45689]
[1776769031628,51.38,76804.0,0.0,-0.16214,6e-05,19.42782]
[1776769036633,51.38,76799.55,0.0,-0.16241,6e-05,19.44775]
[1776769037283,51.38,76799.55,0.0,-0.16241,6e-05,19.44775]
[1776769037341,51.38,76799.55,0.0,-0.16241,6e-05,19.44775]
[1776769037399,51.38,76799.55,0.0,-0.16241,6e-05,19.44775]
[1776769040731,51.38,76800.47,0.0,-0.16236,6e-05,19.44368]
[1776769042377,51.38,76800.0,0.0,-0.16239,6e-05,19.44578]
[1776769042423,51.38,76800.0,0.0,-0.16239,6e-05,19.44578]
[1776769042482,51.38,76800.0,0.0,-0.16239,6e-05,19.44578]
[1776769047644,51.38,76797.94,0.0,-0.16251,6e-05,19.45494]
[1776769048578,51.38,76797.94,0.0,-0.16251,6e-05,19.45494]
[1776769048734,51.38,76797.94,0.0,-0.16251,6e-05,19.45493]
[1776769049931,51.38,76801.98,0.0,-0.16227,6e-05,19.43693]
[1776769050822,51.38,76800.95,0.0,-0.16233,6e-05,19.44147]
[1776769050892,51.38,76800.95,0.0,-0.16233,6e-05,19.44147]
[1776769050980,51.38,76800.95,0.0,-0.16233,6e-05,19.44147]
[1776769056659,51.38,76800.88,0.0,-0.16231,6e-05,19.43838]
[1776769061664,51.38,76800.86,0.0,-0.16231,6e-05,19.438]
[1776769062511,51.38,76800.86,0.0,-0.16231,6e-05,19.438]
[1776769062665,51.38,76798.9,0.0,-0.16242,6e-05,19.44657]
[1776769066669,51.38,76781.73,0.0,-0.16346,6e-05,19.52262]
[1776769068940,51.38,76781.73,0.0,-0.16345,6e-05,19.52214]
[1776769068953,51.38,76781.73,0.0,-0.16345,6e-05,19.52214]
[1776769069027,51.38,76781.73,0.0,-0.16345,6e-05,19.52214]
[1776769069636,51.38,76781.73,0.0,-0.16345,6e-05,19.52189]
[1776769071005,51.38,76778.49,0.0,-0.16364,6e-05,19.53619]
[1776769071066,51.38,76778.49,0.0,-0.16364,6e-05,19.53619]
[1776769071674,51.38,76773.99,0.0,-0.16391,6e-05,19.55606]
[1776769072984,51.38,76771.74,0.0,-0.16405,6e-05,19.56591]
[1776769073676,51.38,76772.06,0.0,-0.16403,6e-05,19.56443]
[1776769078560,51.38,76766.18,0.0,-0.16438,6e-05,19.59037]
[1776769078606,51.38,76766.18,0.0,-0.16438,6e-05,19.59037]
[1776769078661,51.38,76766.18,0.0,-0.16438,6e-05,19.59032]
[1776769081684,51.37,76787.68,0.0,-0.16307,6e-05,19.4943]
[1776769083321,51.37,76789.84,0.0,-0.16294,6e-05,19.4846]
[1776769083729,51.37,76789.84,0.0,-0.16294,6e-05,19.48452]
[1776769089245,51.37,76785.32,0.0,-0.16321,6e-05,19.50417]
[1776769094272,51.37,76789.11,0.0,-0.16297,6e-05,19.48691]
[1776769096290,51.37,76787.51,0.0,-0.16307,6e-05,19.49387]
[1776769096699,51.37,76784.83,0.0,-0.16323,6e-05,19.50571]
[1776769097336,51.37,76784.83,0.0,-0.16323,6e-05,19.50571]
[1776769097346,51.37,76784.83,0.0,-0.16323,6e-05,19.50571]
[1776769102373,51.37,76778.15,0.0,-0.16363,6e-05,19.53522]
[1776769107459,51.37,76780.74,0.0,-0.16347,6e-05,19.52365]
[1776769112507,51.37,76783.01,0.0,-0.16332,6e-05,19.51026]
[1776769115552,51.37,76782.85,0.0,-0.16332,6e-05,19.51086]
[1776769115572,51.37,76782.85,0.0,-0.16332,6e-05,19.51086]
[1776769115719,51.37,76786.44,0.0,-0.16311,6e-05,19.49493]
[1776769117566,51.37,76786.44,0.0,-0.16311,6e-05,19.49483]
[1776769117721,51.37,76784.28,0.0,-0.16324,6e-05,19.50432]
[1776769119619,51.37,76784.28,0.0,-0.16323,6e-05,19.50421]
[1776769119633,51.37,76784.28,0.0,-0.16323,6e-05,19.50421]
[1776769119635,51.37,76784.28,0.0,-0.16323,6e-05,19.50421]
[1776769119642,51.37,76784.28,0.0,-0.16323,6e-05,19.50421]
[1776769123670,51.37,76785.12,0.0,-0.16318,6e-05,19.50004]
[1776769123688,51.37,76785.12,0.0,-0.16318,6e-05,19.50004]
[1776769123727,51.37,76787.68,0.0,-0.16302,6e-05,19.48854]
[1776769125694,51.37,76787.3,0.0,-0.16304,6e-05,19.49013]
[1776769125729,51.37,76787.24,0.0,-0.16304,6e-05,19.49029]
[1776769127719,51.37,76787.24,0.0,-0.16304,6e-05,19.4902]
[1776769127729,51.37,76787.24,0.0,-0.16304,6e-05,19.4902]
[1776769127732,51.37,76787.24,0.0,-0.16304,6e-05,19.4902]
[1776769127731,51.37,76786.22,0.0,-0.1631,6e-05,19.49465]
[1776769128732,51.37,76785.6,0.0,-0.16314,6e-05,19.49731]
[1776769133737,51.36,76784.26,0.0,-0.16321,6e-05,19.50262]
[1776769138742,51.36,76782.41,0.0,-0.16332,6e-05,19.5104]
[1776769143747,51.36,76782.53,0.0,-0.16331,6e-05,19.50935]
[1776769148752,51.36,76781.79,0.0,-0.16334,6e-05,19.51215]
[1776769153768,51.36,76781.89,0.0,-0.16333,6e-05,19.51126]
[1776769159015,51.36,76775.62,0.0,-0.16371,6e-05,19.53918]
[1776769164240,51.36,76773.45,0.0,-0.16384,6e-05,19.54878]
[1776769169279,51.36,76771.47,0.0,-0.16396,6e-05,19.55751]
[1776769174379,51.36,76771.19,0.0,-0.16396,6e-05,19.55528]
[1776769179457,51.36,76771.57,0.0,-0.16393,6e-05,19.55347]
[1776769184472,51.36,76772.0,0.0,-0.16391,6e-05,19.55143]
[1776769189585,51.36,76773.38,0.0,-0.16382,6e-05,19.54526]
[1776769194640,51.36,76773.38,0.0,-0.16382,6e-05,19.54514]
[1776769200015,51.36,76767.41,0.0,-0.16418,6e-05,19.57145]
[1776769200832,51.36,76767.41,0.0,-0.16418,6e-05,19.57145]
[1776769200880,51.36,76767.41,0.0,-0.16418,6e-05,19.57145]
[1776769201808,51.36,76767.69,0.0,-0.16416,6e-05,19.57013]
[1776769202734,51.36,76767.69,0.0,-0.16416,6e-05,19.57013]
[1776769207814,51.35,76777.31,0.0,-0.16357,6e-05,19.52684]
[1776769208757,51.35,76777.31,0.0,-0.16357,6e-05,19.52684]
[1776769208815,51.35,76775.68,0.0,-0.16367,6e-05,19.53396]
[1776769213820,51.35,76768.01,0.0,-0.16413,6e-05,19.56774]
[1776769218058,51.35,76766.92,0.0,-0.16419,6e-05,19.5724]
[1776769218287,51.35,76766.92,0.0,-0.16419,6e-05,19.5724]
[1776769218381,51.35,76766.92,0.0,-0.16419,6e-05,19.5724]
[1776769218578,51.35,76766.92,0.0,-0.16419,6e-05,19.5724]
[1776769218609,51.35,76766.92,0.0,-0.16419,6e-05,19.57234]
[1776769219011,51.35,76766.92,0.0,-0.16419,6e-05,19.57234]
[1776769219225,51.35,76766.92,0.0,-0.16419,6e-05,19.57234]
[1776769219677,51.35,76766.92,0.0,-0.16419,6e-05,19.57221]
[1776769220119,51.35,76766.92,0.0,-0.16419,6e-05,19.57221]
[1776769220834,51.35,76766.92,0.0,-0.16419,6e-05,19.57192]
[1776769221134,51.35,76766.92,0.0,-0.16419,6e-05,19.57192]
[1776769221346,51.35,76766.92,0.0,-0.16418,6e-05,19.57164]
[1776769222832,51.35,76728.85,0.0,-0.16651,6e-05,19.74091]
[1776769227837,51.35,76730.41,0.0,-0.1664,6e-05,19.73266]
[1776769231173,51.34,76726.79,0.0,-0.16661,6e-05,19.74795]
[1776769231511,51.34,76726.79,0.0,-0.16661,6e-05,19.74795]
[1776769232578,51.34,76726.79,0.0,-0.16659,6e-05,19.74435]
[1776769235250,51.34,76727.69,0.0,-0.16652,6e-05,19.73955]
[1776769235672,51.34,76727.69,0.0,-0.16652,6e-05,19.73935]
[1776769240789,51.34,76724.23,0.0,-0.16672,6e-05,19.75417]
[1776769245858,51.34,76731.03,0.0,-0.1663,6e-05,19.72349]
[1776769251864,51.34,76726.91,0.0,-0.16655,6e-05,19.74145]
[1776769254808,51.34,76726.8,0.0,-0.16655,6e-05,19.74181]
[1776769254867,51.34,76726.87,0.0,-0.16655,6e-05,19.74143]
[1776769258871,51.33,76741.58,0.0,-0.16564,6e-05,19.6756]
[1776769263876,51.33,76741.7,0.0,-0.16562,6e-05,19.67439]
[1776769265588,51.33,76738.29,0.0,-0.16583,6e-05,19.68943]
[1776769265608,51.33,76738.29,0.0,-0.16583,6e-05,19.68925]
[1776769269453,51.33,76735.59,0.0,-0.16599,6e-05,19.70068]
[1776769270120,51.33,76735.59,0.0,-0.16598,6e-05,19.70048]
[1776769275670,51.33,76724.64,0.0,-0.16665,6e-05,19.74852]
[1776769276835,51.33,76724.64,0.0,-0.16665,6e-05,19.74837]
[1776769279681,51.33,76712.54,0.0,-0.16739,6e-05,19.80196]
[1776769285435,51.32,76708.53,0.0,-0.16763,6e-05,19.81926]
[1776769290603,51.32,76714.98,0.0,-0.16723,6e-05,19.79022]
[1776769291933,51.32,76714.98,0.0,-0.1672,6e-05,19.78674]
[1776769292021,51.32,76714.98,0.0,-0.1672,6e-05,19.78674]
[1776769292141,51.32,76714.98,0.0,-0.1672,6e-05,19.78674]
[1776769292890,51.32,76714.98,0.0,-0.1672,6e-05,19.78674]
[1776769292904,51.32,76709.0,0.0,-0.16757,6e-05,19.81325]
[1776769293230,51.32,76709.0,0.0,-0.16757,6e-05,19.81325]
[1776769293894,51.32,76709.0,0.0,-0.16757,6e-05,19.81325]
[1776769293905,51.32,76705.25,0.0,-0.1678,6e-05,19.82983]
[1776769293989,51.32,76705.25,0.0,-0.1678,6e-05,19.82983]
[1776769294030,51.32,76705.25,0.0,-0.1678,6e-05,19.82983]
[1776769295289,51.32,76710.21,0.0,-0.16749,6e-05,19.8077]
[1776769295590,51.32,76710.21,0.0,-0.16749,6e-05,19.8077]
[1776769295780,51.32,76710.21,0.0,-0.16749,6e-05,19.80756]
[1776769296353,51.32,76710.21,0.0,-0.16749,6e-05,19.80756]
[1776769296608,51.32,76710.21,0.0,-0.16749,6e-05,19.80756]
[1776769296909,51.32,76689.58,0.0,-0.16877,6e-05,19.89912]
[1776769298911,51.32,76705.26,0.0,-0.1678,6e-05,19.82974]
[1776769300199,51.32,76705.04,0.0,-0.16782,6e-05,19.83124]
[1776769300873,51.32,76705.04,0.0,-0.16782,6e-05,19.83124]
[1776769300913,51.32,76705.27,0.0,-0.16781,6e-05,19.83008]
[1776769301963,51.32,76708.46,0.0,-0.16761,6e-05,19.81579]
[1776769302038,51.32,76708.46,0.0,-0.16761,6e-05,19.81579]
[1776769302094,51.32,76708.46,0.0,-0.16761,6e-05,19.81579]
[1776769302227,51.32,76708.46,0.0,-0.16761,6e-05,19.81579]
[1776769307501,51.32,76713.15,0.0,-0.16731,6e-05,19.79453]
[1776769312252,51.32,76712.84,0.0,-0.16733,6e-05,19.79559]
[1776769312926,51.32,76712.57,0.0,-0.16734,6e-05,19.79672]
[1776769317931,51.32,76707.24,0.0,-0.16767,6e-05,19.82002]
[1776769322936,51.32,76706.61,0.0,-0.1677,6e-05,19.8223]
[1776769326781,51.32,76706.83,0.0,-0.16768,6e-05,19.82101]
[1776769326942,51.32,76706.83,0.0,-0.16768,6e-05,19.82091]
[1776769328355,51.32,76710.42,0.0,-0.16746,6e-05,19.80486]
[1776769329535,51.32,76710.42,0.0,-0.16746,6e-05,19.8048]
[1776769330409,51.32,76718.4,0.0,-0.16696,6e-05,19.76908]
[1776769335953,51.31,76731.58,0.0,-0.16614,6e-05,19.70988]
[1776769337417,51.31,76731.58,0.0,-0.16614,6e-05,19.70982]
[1776769340449,51.31,76736.85,0.0,-0.16581,6e-05,19.68587]
[1776769341216,51.31,76736.85,0.0,-0.16581,6e-05,19.68573]
[1776769342093,51.31,76736.85,0.0,-0.16581,6e-05,19.68558]
[1776769344674,51.31,76733.1,0.0,-0.16603,6e-05,19.7019]
[1776769346055,51.31,76740.86,0.0,-0.16555,6e-05,19.66705]
[1776769347716,51.31,76740.86,0.0,-0.16555,6e-05,19.66691]
[1776769348725,51.31,76737.95,0.0,-0.16573,6e-05,19.67975]
[1776769350505,51.31,76737.95,0.0,-0.16572,6e-05,19.67944]
[1776769350607,51.31,76737.95,0.0,-0.16572,6e-05,19.67933]
[1776769352779,51.31,76737.95,0.0,-0.1657,6e-05,19.67586]
[1776769352786,51.31,76737.95,0.0,-0.1657,6e-05,19.67586]
[1776769352834,51.31,76737.95,0.0,-0.1657,6e-05,19.67573]
[1776769357986,51.3,76744.18,0.0,-0.16531,6e-05,19.64709]
[1776769359092,51.3,76744.18,0.0,-0.16531,6e-05,19.64709]
[1776769359988,51.3,76744.39,0.0,-0.16529,6e-05,19.64592]
[1776769361964,51.3,76744.39,0.0,-0.16529,6e-05,19.64592]
[1776769361975,51.3,76744.39,0.0,-0.16529,6e-05,19.64592]
[1776769361990,51.3,76744.53,0.0,-0.16528,6e-05,19.64514]
[1776769362940,51.3,76744.53,0.0,-0.16528,6e-05,19.64514]
[1776769363198,51.3,76744.53,0.0,-0.16528,6e-05,19.645]
[1776769363268,51.3,76744.53,0.0,-0.16528,6e-05,19.645]
[1776769364993,51.3,76729.11,0.0,-0.16622,6e-05,19.71345]
[1776769365007,51.3,76729.11,0.0,-0.16622,6e-05,19.71345]
[1776769365329,51.3,76729.11,0.0,-0.16622,6e-05,19.71345]
[1776769365426,51.3,76729.11,0.0,-0.16622,6e-05,19.71328]
[1776769366471,51.3,76729.11,0.0,-0.16622,6e-05,19.71328]
[1776769366550,51.3,76729.11,0.0,-0.16622,6e-05,19.71328]
[1776769366584,51.3,76729.11,0.0,-0.16622,6e-05,19.71328]
[1776769366617,51.3,76729.11,0.0,-0.16622,6e-05,19.71328]
[1776769366722,51.3,76729.11,0.0,-0.16622,6e-05,19.71328]
[1776769366826,51.3,76729.11,0.0,-0.16622,6e-05,19.71328]
[1776769366843,51.3,76729.11,0.0,-0.16622,6e-05,19.71328]
[1776769366970,51.3,76729.11,0.0,-0.16622,6e-05,19.71328]
[1776769366995,51.3,76735.67,0.0,-0.16581,6e-05,19.68391]
[1776769367032,51.3,76735.67,0.0,-0.16581,6e-05,19.68391]
[1776769368128,51.3,76732.35,0.0,-0.16602,6e-05,19.69854]
[1776769370129,51.3,76732.35,0.0,-0.16601,6e-05,19.69804]
[1776769370217,51.3,76732.35,0.0,-0.16601,6e-05,19.69804]
[1776769370757,51.3,76732.35,0.0,-0.16601,6e-05,19.69799]
[1776769371025,51.3,76732.35,0.0,-0.16601,6e-05,19.69799]
[1776769371099,51.3,76732.35,0.0,-0.16601,6e-05,19.69799]
[1776769372000,51.3,76707.94,0.0,-0.16751,6e-05,19.80663]
[1776769372216,51.3,76707.94,0.0,-0.16751,6e-05,19.80663]
[1776769372275,51.3,76707.94,0.0,-0.16751,6e-05,19.80663]
[1776769372992,51.3,76707.94,0.0,-0.16751,6e-05,19.80663]
[1776769373001,51.3,76695.23,0.0,-0.1683,6e-05,19.86306]
[1776769373048,51.3,76695.23,0.0,-0.1683,6e-05,19.86306]
[1776769374329,51.3,76691.52,0.0,-0.16852,6e-05,19.87937]
[1776769374393,51.3,76691.52,0.0,-0.16852,6e-05,19.87937]
[1776769374474,51.3,76691.52,0.0,-0.16852,6e-05,19.87922]
[1776769377133,51.3,76693.46,0.0,-0.1684,6e-05,19.87027]
[1776769377210,51.3,76693.46,0.0,-0.1684,6e-05,19.87027]
[1776769377317,51.3,76693.46,0.0,-0.1684,6e-05,19.87027]
[1776769377791,51.3,76693.46,0.0,-0.1684,6e-05,19.87027]
[1776769377866,51.3,76693.46,0.0,-0.1684,6e-05,19.87027]
[1776769377967,51.3,76693.46,0.0,-0.1684,6e-05,19.87011]
[1776769378658,51.3,76693.46,0.0,-0.1684,6e-05,19.87011]
[1776769380137,51.29,76693.46,0.0,-0.16839,6e-05,19.86984]
[1776769380183,51.29,76693.46,0.0,-0.16839,6e-05,19.86984]
[1776769381010,51.29,76708.24,0.0,-0.16748,6e-05,19.804]
[1776769381189,51.29,76708.24,0.0,-0.16748,6e-05,19.804]
[1776769381313,51.29,76708.24,0.0,-0.16748,6e-05,19.804]
[1776769381481,51.29,76708.24,0.0,-0.16748,6e-05,19.804]
[1776769381551,51.29,76708.24,0.0,-0.16748,6e-05,19.80393]
[1776769387016,51.29,76709.87,0.0,-0.16737,6e-05,19.79635]
[1776769393022,51.29,76706.94,0.0,-0.16755,6e-05,19.80895]
[1776769395586,51.29,76704.32,0.0,-0.16771,6e-05,19.82043]
[1776769395591,51.29,76704.32,0.0,-0.1677,6e-05,19.82033]
[1776769397279,51.29,76702.91,0.0,-0.16779,6e-05,19.82649]
[1776769398027,51.29,76703.39,0.0,-0.16776,6e-05,19.82426]
[1776769403035,51.29,76709.12,0.0,-0.1674,6e-05,19.79841]
[1776769404526,51.29,76707.83,0.0,-0.16748,6e-05,19.80408]
[1776769404618,51.29,76707.83,0.0,-0.16748,6e-05,19.80408]
[1776769404934,51.29,76707.83,0.0,-0.16748,6e-05,19.804]
[1776769408040,51.29,76689.86,0.0,-0.16859,6e-05,19.88362]
[1776769413045,51.29,76691.9,0.0,-0.16843,6e-05,19.87036]
[1776769418050,51.28,76689.65,0.0,-0.16856,6e-05,19.87955]
[1776769420009,51.28,76688.89,0.0,-0.1686,6e-05,19.88277]
[1776769420214,51.28,76688.89,0.0,-0.1686,6e-05,19.88259]
[1776769420252,51.28,76688.89,0.0,-0.1686,6e-05,19.88259]
[1776769420617,51.28,76688.89,0.0,-0.1686,6e-05,19.88259]
[1776769421020,51.28,76688.89,0.0,-0.1686,6e-05,19.88259]
[1776769421103,51.28,76688.52,0.0,-0.16862,6e-05,19.88407]
[1776769422130,51.28,76686.09,0.0,-0.16877,6e-05,19.89478]
[1776769422200,51.28,76686.09,0.0,-0.16877,6e-05,19.89478]
[1776769422241,51.28,76686.09,0.0,-0.16877,6e-05,19.89478]
[1776769422319,51.28,76686.09,0.0,-0.16877,6e-05,19.89478]
[1776769431394,51.28,76700.1,0.0,-0.16789,6e-05,19.83158]
[1776769435598,51.28,76700.52,0.0,-0.16786,6e-05,19.82928]
[1776769435609,51.28,76700.52,0.0,-0.16786,6e-05,19.82928]
[1776769436012,51.28,76700.52,0.0,-0.16786,6e-05,19.82917]
[1776769439040,51.28,76701.81,0.0,-0.16777,6e-05,19.82322]
[1776769439071,51.28,76705.1,0.0,-0.16757,6e-05,19.80847]
[1776769439801,51.28,76705.1,0.0,-0.16757,6e-05,19.80847]
[1776769442074,51.28,76692.5,0.0,-0.16835,6e-05,19.86424]
[1776769446966,51.28,76685.39,0.0,-0.16881,6e-05,19.89767]
[1776769451384,51.29,76684.87,0.0,-0.16887,6e-05,19.90219]
[1776769451480,51.29,76684.87,0.0,-0.16887,6e-05,19.90219]
[1776769453903,51.29,76684.8,0.0,-0.16889,6e-05,19.90352]
[1776769453961,51.29,76684.8,0.0,-0.16889,6e-05,19.90352]
[1776769454199,51.29,76684.8,0.0,-0.1689,6e-05,19.90405]
[1776769454846,51.29,76684.8,0.0,-0.1689,6e-05,19.9039]
[1776769456088,51.29,76672.59,0.0,-0.16965,6e-05,19.95804]
[1776769461093,51.29,76673.01,0.0,-0.16962,6e-05,19.95549]
[1776769466098,51.29,76673.9,0.0,-0.16955,6e-05,19.9507]
[1776769468333,51.29,76674.27,0.0,-0.16953,6e-05,19.94894]
[1776769468371,51.29,76674.27,0.0,-0.16953,6e-05,19.94894]
[1776769469102,51.29,76674.42,0.0,-0.16951,6e-05,19.94799]
[1776769469656,51.29,76674.42,0.0,-0.16951,6e-05,19.94799]
[1776769469696,51.29,76674.42,0.0,-0.16951,6e-05,19.94799]
[1776769469722,51.29,76674.42,0.0,-0.16951,6e-05,19.94799]
[1776769470262,51.28,76684.63,0.0,-0.16888,6e-05,19.90234]
[1776769470375,51.28,76684.63,0.0,-0.16888,6e-05,19.90234]
[1776769471104,51.28,76684.4,0.0,-0.16887,6e-05,19.89983]
[1776769476109,51.28,76687.9,0.0,-0.16863,6e-05,19.88314]
[1776769478471,51.28,76687.78,0.0,-0.16864,6e-05,19.88349]
[1776769479114,51.28,76688.99,0.0,-0.16856,6e-05,19.87794]
[1776769479576,51.28,76688.99,0.0,-0.16856,6e-05,19.87794]
[1776769480115,51.28,76695.95,0.0,-0.16813,6e-05,19.8468]
[1776769480497,51.28,76695.95,0.0,-0.16813,6e-05,19.8468]
[1776769481116,51.28,76696.02,0.0,-0.16812,6e-05,19.84638]
[1776769481288,51.28,76696.02,0.0,-0.16812,6e-05,19.84638]
[1776769487080,51.28,76703.0,0.0,-0.16768,6e-05,19.8147]
[1776769491157,51.28,76708.19,0.0,-0.16736,6e-05,19.79136]
[1776769491211,51.28,76708.19,0.0,-0.16736,6e-05,19.79136]
[1776769492279,51.28,76708.19,0.0,-0.16736,6e-05,19.79135]
[1776769492333,51.28,76708.19,0.0,-0.16736,6e-05,19.79135]
[1776769492676,51.28,76708.19,0.0,-0.16736,6e-05,19.79135]
[1776769493035,51.28,76708.19,0.0,-0.16736,6e-05,19.79135]
[1776769493082,51.28,76708.19,0.0,-0.16736,6e-05,19.79135]
[1776769493110,51.28,76708.19,0.0,-0.16736,6e-05,19.79135]
[1776769494004,51.28,76708.19,0.0,-0.16736,6e-05,19.79132]
[1776769494085,51.28,76708.19,0.0,-0.16736,6e-05,19.79132]
[1776769495303,51.28,76705.46,0.0,-0.16752,6e-05,19.80333]
[1776769501139,51.27,76704.03,0.0,-0.16761,6e-05,19.80926]
[1776769502482,51.27,76703.03,0.0,-0.16767,6e-05,19.81359]
[1776769503919,51.27,76703.03,0.0,-0.16767,6e-05,19.8135]
[1776769504817,51.27,76703.03,0.0,-0.16766,6e-05,19.81342]
[1776769505142,51.27,76703.02,0.0,-0.16766,6e-05,19.81338]
[1776769508880,51.27,76704.19,0.0,-0.16759,6e-05,19.80793]
[1776769508901,51.27,76704.19,0.0,-0.16759,6e-05,19.80793]
[1776769508915,51.27,76704.19,0.0,-0.16759,6e-05,19.80785]
[1776769510912,51.27,76704.26,0.0,-0.16758,6e-05,19.80747]
[1776769511148,51.27,76704.54,0.0,-0.16756,6e-05,19.80616]
[1776769514965,51.27,76704.01,0.0,-0.16759,6e-05,19.80827]
[1776769514973,51.27,76704.01,0.0,-0.16759,6e-05,19.80827]
[1776769516977,51.27,76704.01,0.0,-0.16759,6e-05,19.80812]
[1776769516990,51.27,76704.01,0.0,-0.16759,6e-05,19.80812]
[1776769519018,51.27,76703.83,0.0,-0.1676,6e-05,19.80879]
[1776769519031,51.27,76703.83,0.0,-0.1676,6e-05,19.80879]
[1776769519102,51.27,76703.83,0.0,-0.1676,6e-05,19.80871]
[1776769521042,51.27,76703.72,0.0,-0.16761,6e-05,19.80911]
[1776769521158,51.27,76703.73,0.0,-0.1676,6e-05,19.80897]
[1776769526163,51.27,76700.54,0.0,-0.1678,6e-05,19.82276]
[1776769527139,51.27,76700.54,0.0,-0.1678,6e-05,19.82276]
[1776769527149,51.27,76700.54,0.0,-0.1678,6e-05,19.82276]
[1776769531191,51.27,76701.17,0.0,-0.16773,6e-05,19.81617]
[1776769532169,51.27,76702.6,0.0,-0.16764,6e-05,19.80971]
[1776769533921,51.27,76703.18,0.0,-0.1676,6e-05,19.80707]
[1776769535243,51.27,76703.38,0.0,-0.16759,6e-05,19.80599]
[1776769536173,51.27,76701.96,0.0,-0.16768,6e-05,19.81226]
[1776769537285,51.27,76699.95,0.0,-0.1678,6e-05,19.82112]
[1776769537290,51.27,76699.95,0.0,-0.1678,6e-05,19.82112]
[1776769541336,51.26,76694.08,0.0,-0.16816,6e-05,19.84683]
[1776769541344,51.26,76694.08,0.0,-0.16816,6e-05,19.84683]
[1776769541387,51.26,76694.08,0.0,-0.16816,6e-05,19.84683]
[1776769542180,51.27,76693.28,0.0,-0.16822,6e-05,19.85103]
[1776769542288,51.27,76693.28,0.0,-0.16822,6e-05,19.85103]
[1776769543363,51.27,76683.72,0.0,-0.16882,6e-05,19.89417]
[1776769543388,51.27,76683.72,0.0,-0.16882,6e-05,19.89417]
[1776769543441,51.27,76683.72,0.0,-0.16882,6e-05,19.89417]
[1776769543473,51.27,76683.72,0.0,-0.16882,6e-05,19.89417]
[1776769543542,51.27,76683.72,0.0,-0.16882,6e-05,19.89474]
[1776769549187,51.28,76677.76,0.0,-0.16923,6e-05,19.92402]
[1776769549459,51.28,76677.76,0.0,-0.16923,6e-05,19.92402]
[1776769550166,51.28,76677.76,0.0,-0.16924,6e-05,19.92456]
[1776769555328,51.28,76678.06,0.0,-0.16923,6e-05,19.924]
[1776769555577,51.28,76678.06,0.0,-0.16923,6e-05,19.924]
[1776769555582,51.28,76678.06,0.0,-0.16923,6e-05,19.924]
[1776769560749,51.28,76685.14,0.0,-0.16879,6e-05,19.89283]
[1776769565799,51.28,76689.15,0.0,-0.16854,6e-05,19.87478]
[1776769570654,51.28,76688.61,0.0,-0.16857,6e-05,19.87659]
[1776769573992,51.28,76686.82,0.0,-0.16867,6e-05,19.88407]
[1776769574862,51.28,76686.82,0.0,-0.16867,6e-05,19.8839]
[1776769576810,51.28,76686.82,0.0,-0.16867,6e-05,19.88359]
[1776769576855,51.28,76686.82,0.0,-0.16867,6e-05,19.88359]
[1776769576971,51.28,76686.82,0.0,-0.16867,6e-05,19.8835]
[1776769577826,51.28,76686.82,0.0,-0.16867,6e-05,19.8835]
[1776769577857,51.28,76686.82,0.0,-0.16867,6e-05,19.8835]
[1776769578217,51.28,76701.68,0.0,-0.16774,6e-05,19.8172]
[1776769578568,51.28,76701.68,0.0,-0.16774,6e-05,19.8172]
[1776769579522,51.28,76701.68,0.0,-0.16774,6e-05,19.81711]
[1776769579550,51.28,76701.68,0.0,-0.16774,6e-05,19.81711]
[1776769579600,51.28,76701.68,0.0,-0.16774,6e-05,19.81711]
[1776769579627,51.28,76701.68,0.0,-0.16774,6e-05,19.81711]
[1776769579861,51.28,76701.68,0.0,-0.16774,6e-05,19.81711]
[1776769579929,51.28,76701.68,0.0,-0.16774,6e-05,19.81711]
[1776769579936,51.28,76701.68,0.0,-0.16774,6e-05,19.81705]
[1776769580464,51.28,76701.68,0.0,-0.16774,6e-05,19.81705]
[1776769581905,51.28,76701.93,0.0,-0.16772,6e-05,19.81587]
[1776769582208,51.28,76701.93,0.0,-0.16772,6e-05,19.81578]
[1776769583909,51.28,76701.93,0.0,-0.16772,6e-05,19.81565]
[1776769583925,51.28,76701.93,0.0,-0.16772,6e-05,19.81565]
[1776769583935,51.28,76701.93,0.0,-0.16772,6e-05,19.81565]
[1776769585952,51.27,76701.93,0.0,-0.16772,6e-05,19.81535]
[1776769586053,51.27,76701.93,0.0,-0.16771,6e-05,19.8152]
[1776769589084,51.27,76691.68,0.0,-0.16835,6e-05,19.86059]
[1776769589621,51.27,76691.68,0.0,-0.16835,6e-05,19.86051]
[1776769589675,51.27,76691.68,0.0,-0.16835,6e-05,19.86051]
[1776769589735,51.27,76691.68,0.0,-0.16835,6e-05,19.86051]
[1776769591230,51.27,76703.48,0.0,-0.16759,6e-05,19.80445]
[1776769596235,51.27,76698.0,0.0,-0.16793,6e-05,19.82842]
[1776769599961,51.27,76702.39,0.0,-0.16765,6e-05,19.80857]
[1776769600190,51.27,76702.39,0.0,-0.16765,6e-05,19.80851]
[1776769603242,51.27,76714.39,0.0,-0.16691,6e-05,19.75492]
[1776769608247,51.27,76713.84,0.0,-0.16694,6e-05,19.75738]
[1776769613258,51.27,76717.46,0.0,-0.16672,6e-05,19.74125]
[1776769618267,51.27,76715.44,0.0,-0.16684,6e-05,19.75024]
[1776769623318,51.27,76720.69,0.0,-0.16652,6e-05,19.72705]
[1776769628379,51.27,76719.56,0.0,-0.16659,6e-05,19.73221]
[1776769633685,51.27,76718.71,0.0,-0.16664,6e-05,19.73608]
[1776769638693,51.27,76718.03,0.0,-0.16669,6e-05,19.73924]
[1776769643695,51.27,76718.74,0.0,-0.16664,6e-05,19.73616]
[1776769648716,51.27,76724.55,0.0,-0.16629,6e-05,19.7105]
[1776769653802,51.27,76723.75,0.0,-0.16632,6e-05,19.71097]
[1776769655018,51.27,76719.98,0.0,-0.16655,6e-05,19.72781]
[1776769655091,51.27,76719.98,0.0,-0.16655,6e-05,19.72781]
[1776769655135,51.27,76719.98,0.0,-0.16655,6e-05,19.72781]
[1776769655295,51.27,76718.55,0.0,-0.16664,6e-05,19.7342]
[1776769656960,51.27,76718.55,0.0,-0.16664,6e-05,19.73421]
[1776769657041,51.27,76718.55,0.0,-0.16664,6e-05,19.73421]
[1776769657054,51.27,76718.55,0.0,-0.16664,6e-05,19.73421]
[1776769657102,51.27,76718.55,0.0,-0.16664,6e-05,19.73421]
[1776769658957,51.27,76707.59,0.0,-0.16732,6e-05,19.78297]
[1776769659527,51.27,76707.59,0.0,-0.16732,6e-05,19.78291]
[1776769660105,51.27,76707.59,0.0,-0.16732,6e-05,19.78291]
[1776769660293,51.27,76707.59,0.0,-0.16732,6e-05,19.78286]
[1776769665306,51.27,76722.14,0.0,-0.16642,6e-05,19.71802]
[1776769670720,51.27,76723.18,0.0,-0.16636,6e-05,19.71361]
[1776769676317,51.27,76719.87,0.0,-0.16656,6e-05,19.72844]
[1776769681322,51.27,76719.03,0.0,-0.16662,6e-05,19.73229]
[1776769686327,51.27,76717.3,0.0,-0.16672,6e-05,19.74004]
[1776769691332,51.27,76717.67,0.0,-0.1667,6e-05,19.73843]
[1776769696337,51.27,76717.08,0.0,-0.16674,6e-05,19.74113]
[1776769702343,51.27,76715.92,0.0,-0.16681,6e-05,19.74629]
[1776769707348,51.27,76714.86,0.0,-0.16688,6e-05,19.75099]
[1776769715610,51.27,76714.47,0.0,-0.1669,6e-05,19.75272]
[1776769715663,51.27,76714.47,0.0,-0.1669,6e-05,19.75272]
[1776769715734,51.27,76714.47,0.0,-0.1669,6e-05,19.75272]
[1776769715745,51.27,76714.47,0.0,-0.1669,6e-05,19.75272]
[1776769716354,51.27,76714.47,0.0,-0.16688,6e-05,19.74934]
[1776769716583,51.27,76714.47,0.0,-0.16688,6e-05,19.74934]
[1776769717307,51.27,76714.47,0.0,-0.16688,6e-05,19.74934]
[1776769717363,51.27,76714.47,0.0,-0.16688,6e-05,19.74927]
[1776769717649,51.27,76714.47,0.0,-0.16688,6e-05,19.74927]
[1776769719537,51.27,76702.15,0.0,-0.16764,6e-05,19.80398]
[1776769720314,51.27,76702.15,0.0,-0.16764,6e-05,19.80398]
[1776769720386,51.27,76702.25,0.0,-0.16763,6e-05,19.80346]
[1776769726323,51.27,76700.59,0.0,-0.16773,6e-05,19.81044]
[1776769726385,51.27,76700.33,0.0,-0.16774,6e-05,19.81154]
[1776769726446,51.27,76700.33,0.0,-0.16774,6e-05,19.81154]
[1776769727228,51.27,76700.33,0.0,-0.16774,6e-05,19.81154]
[1776769728012,51.27,76700.33,0.0,-0.16774,6e-05,19.81145]
[1776769728043,51.27,76700.33,0.0,-0.16774,6e-05,19.81145]
[1776769728075,51.27,76700.33,0.0,-0.16774,6e-05,19.81145]
[1776769729759,51.27,76699.97,0.0,-0.16776,6e-05,19.81288]
[1776769735376,51.27,76700.31,0.0,-0.16773,6e-05,19.81085]
[1776769737300,51.27,76700.33,0.0,-0.16773,6e-05,19.81066]
[1776769737861,51.27,76700.33,0.0,-0.16773,6e-05,19.81057]
[1776769738272,51.27,76700.33,0.0,-0.16773,6e-05,19.81057]
[1776769738316,51.27,76700.33,0.0,-0.16773,6e-05,19.81057]
[1776769738375,51.27,76700.33,0.0,-0.16773,6e-05,19.81057]
[1776769739904,51.27,76700.47,0.0,-0.16772,6e-05,19.80978]
[1776769745386,51.27,76698.77,0.0,-0.16782,6e-05,19.81683]
[1776769746079,51.27,76698.77,0.0,-0.16782,6e-05,19.81683]
[1776769746939,51.27,76698.77,0.0,-0.16782,6e-05,19.81674]
[1776769748286,51.27,76698.77,0.0,-0.16781,6e-05,19.81664]
[1776769748349,51.27,76698.77,0.0,-0.16781,6e-05,19.81664]
[1776769753394,51.26,76688.63,0.0,-0.16843,6e-05,19.86102]
[1776769758288,51.26,76689.33,0.0,-0.16838,6e-05,19.8573]
[1776769758338,51.26,76689.33,0.0,-0.16838,6e-05,19.8573]
[1776769760727,51.26,76690.22,0.0,-0.16832,6e-05,19.85293]
[1776769760799,51.26,76690.22,0.0,-0.16832,6e-05,19.85293]
[1776769761131,51.26,76690.22,0.0,-0.16832,6e-05,19.85293]
[1776769761198,51.26,76690.22,0.0,-0.16832,6e-05,19.85293]
[1776769763600,51.26,76690.45,0.0,-0.1683,6e-05,19.85147]
[1776769763667,51.26,76690.45,0.0,-0.1683,6e-05,19.85147]
[1776769768580,51.26,76689.08,0.0,-0.16838,6e-05,19.85686]
[1776769768653,51.26,76689.08,0.0,-0.16838,6e-05,19.85686]
[1776769769583,51.26,76689.08,0.0,-0.16838,6e-05,19.85672]
[1776769770477,51.26,76689.08,0.0,-0.16837,6e-05,19.85659]
[1776769771044,51.26,76689.08,0.0,-0.16837,6e-05,19.85659]
[1776769771306,51.26,76689.08,0.0,-0.16837,6e-05,19.85659]
[1776769771414,51.26,76651.4,0.0,-0.17071,6e-05,20.02125]
[1776769772488,51.26,76650.58,0.0,-0.17077,6e-05,20.0253]
[1776769773420,51.26,76652.7,0.0,-0.17064,6e-05,20.01612]
[1776769774421,51.26,76625.53,0.0,-0.17235,6e-05,20.13704]
[1776769774708,51.26,76625.53,0.0,-0.17235,6e-05,20.13704]
[1776769775319,51.26,76625.53,0.0,-0.17235,6e-05,20.13704]
[1776769775411,51.26,76625.53,0.0,-0.17235,6e-05,20.13715]
[1776769775933,51.26,76625.53,0.0,-0.17235,6e-05,20.13715]
[1776769776423,51.26,76642.66,0.0,-0.17128,6e-05,20.06137]
[1776769776775,51.26,76642.66,0.0,-0.17128,6e-05,20.06137]
[1776769776956,51.26,76642.66,0.0,-0.17128,6e-05,20.06137]
[1776769777039,51.26,76642.66,0.0,-0.17128,6e-05,20.06137]
[1776769777211,51.26,76642.66,0.0,-0.17128,6e-05,20.06137]
[1776769777344,51.26,76642.66,0.0,-0.17128,6e-05,20.06137]
[1776769777377,51.26,76642.66,0.0,-0.17128,6e-05,20.06137]
[1776769777425,51.26,76642.66,0.0,-0.17128,6e-05,20.06166]
[1776769777627,51.26,76642.66,0.0,-0.17128,6e-05,20.06166]
[1776769778428,51.26,76627.62,0.0,-0.17223,6e-05,20.12873]
[1776769778491,51.26,76627.62,0.0,-0.17223,6e-05,20.12873]
[1776769778755,51.26,76627.62,0.0,-0.17223,6e-05,20.12873]
[1776769778907,51.26,76627.62,0.0,-0.17223,6e-05,20.12873]
[1776769778941,51.26,76627.62,0.0,-0.17223,6e-05,20.12873]
[1776769779203,51.26,76627.62,0.0,-0.17223,6e-05,20.12873]
[1776769779460,51.26,76627.62,0.0,-0.17223,6e-05,20.12905]
[1776769779744,51.26,76627.62,0.0,-0.17223,6e-05,20.12905]
[1776769779842,51.26,76627.62,0.0,-0.17223,6e-05,20.12905]
[1776769780153,51.26,76627.62,0.0,-0.17223,6e-05,20.12905]
[1776769780299,51.26,76627.62,0.0,-0.17223,6e-05,20.12905]
[1776769781098,51.27,76627.62,0.0,-0.17224,6e-05,20.1294]
[1776769781280,51.27,76627.62,0.0,-0.17224,6e-05,20.1294]
[1776769781376,51.27,76627.62,0.0,-0.17224,6e-05,20.1297]
[1776769782433,51.27,76649.26,0.0,-0.17088,6e-05,20.03329]
[1776769783689,51.27,76647.43,0.0,-0.171,6e-05,20.04178]
[1776769784435,51.27,76635.34,0.0,-0.17176,6e-05,20.09582]
[1776769784527,51.27,76635.34,0.0,-0.17176,6e-05,20.09582]
[1776769784578,51.27,76635.34,0.0,-0.17176,6e-05,20.09582]
[1776769784928,51.27,76635.34,0.0,-0.17176,6e-05,20.09582]
[1776769784983,51.27,76635.34,0.0,-0.17176,6e-05,20.09582]
[1776769785023,51.27,76635.34,0.0,-0.17176,6e-05,20.09582]
[1776769785062,51.27,76635.34,0.0,-0.17176,6e-05,20.09582]
[1776769785089,51.27,76635.34,0.0,-0.17176,6e-05,20.09582]
[1776769785436,51.27,76642.12,0.0,-0.17134,6e-05,20.06605]
[1776769785999,51.27,76642.12,0.0,-0.17134,6e-05,20.06605]
[1776769786079,51.27,76642.12,0.0,-0.17134,6e-05,20.06605]
[1776769786087,51.27,76642.12,0.0,-0.17134,6e-05,20.06605]
[1776769786091,51.27,76642.12,0.0,-0.17134,6e-05,20.06605]
[1776769786168,51.27,76642.12,0.0,-0.17134,6e-05,20.06605]
[1776769786437,51.27,76627.21,0.0,-0.17228,6e-05,20.13259]
[1776769786532,51.27,76627.21,0.0,-0.17228,6e-05,20.13259]
[1776769786538,51.27,76627.21,0.0,-0.17228,6e-05,20.13259]
[1776769786596,51.27,76627.21,0.0,-0.17228,6e-05,20.13259]
[1776769787438,51.27,76617.05,0.0,-0.17293,6e-05,20.17792]
[1776769787735,51.27,76617.05,0.0,-0.17293,6e-05,20.17792]
[1776769790720,51.27,76612.25,0.0,-0.17324,6e-05,20.19975]
[1776769790765,51.27,76612.25,0.0,-0.17324,6e-05,20.19975]
[1776769790998,51.27,76612.25,0.0,-0.17324,6e-05,20.19975]
[1776769791445,51.27,76615.27,0.0,-0.17305,6e-05,20.18651]
[1776769791530,51.27,76615.27,0.0,-0.17305,6e-05,20.18651]
[1776769791847,51.27,76615.27,0.0,-0.17305,6e-05,20.18651]
[1776769792446,51.27,76617.53,0.0,-0.17291,6e-05,20.1767]
[1776769792465,51.27,76617.53,0.0,-0.17291,6e-05,20.1767]
[1776769793162,51.27,76617.53,0.0,-0.17291,6e-05,20.1767]
[1776769793448,51.27,76629.68,0.0,-0.17215,6e-05,20.12298]
[1776769794449,51.27,76644.3,0.0,-0.17123,6e-05,20.05837]
[1776769794731,51.27,76644.3,0.0,-0.17123,6e-05,20.05837]
[1776769794741,51.27,76644.3,0.0,-0.17123,6e-05,20.05837]
[1776769794790,51.27,76644.3,0.0,-0.17123,6e-05,20.05837]
[1776769795450,51.28,76648.94,0.0,-0.17094,6e-05,20.03811]
[1776769795544,51.28,76648.94,0.0,-0.17094,6e-05,20.03811]
[1776769795586,51.28,76648.94,0.0,-0.17094,6e-05,20.03811]
[1776769795632,51.28,76648.94,0.0,-0.17094,6e-05,20.03811]
[1776769796451,51.28,76647.1,0.0,-0.17106,6e-05,20.04663]
[1776769797715,51.28,76641.29,0.0,-0.17143,6e-05,20.07278]
[1776769797775,51.28,76641.29,0.0,-0.17143,6e-05,20.07278]
[1776769798384,51.28,76641.29,0.0,-0.17144,6e-05,20.0731]
[1776769800800,51.28,76643.5,0.0,-0.17131,6e-05,20.06398]
[1776769800807,51.28,76643.5,0.0,-0.17131,6e-05,20.06398]
[1776769800842,51.28,76643.5,0.0,-0.17131,6e-05,20.06398]
[1776769800964,51.28,76643.5,0.0,-0.17131,6e-05,20.06398]
[1776769801456,51.28,76649.64,0.0,-0.17093,6e-05,20.03705]
[1776769802727,51.28,76650.14,0.0,-0.1709,6e-05,20.03519]
[1776769802795,51.28,76650.14,0.0,-0.1709,6e-05,20.03519]
[1776769803458,51.28,76648.96,0.0,-0.17098,6e-05,20.04081]
[1776769804840,51.29,76652.38,0.0,-0.17077,6e-05,20.02603]
[1776769805460,51.29,76650.9,0.0,-0.17087,6e-05,20.03295]
[1776769805982,51.29,76650.9,0.0,-0.17087,6e-05,20.03295]
[1776769806001,51.29,76650.9,0.0,-0.17087,6e-05,20.03295]
[1776769806026,51.29,76650.9,0.0,-0.17087,6e-05,20.03295]
[1776769806062,51.29,76650.9,0.0,-0.17087,6e-05,20.03295]
[1776769806096,51.29,76650.9,0.0,-0.17087,6e-05,20.03295]
[1776769806461,51.29,76644.95,0.0,-0.17125,6e-05,20.05973]
[1776769806965,51.29,76644.95,0.0,-0.17125,6e-05,20.05973]
[1776769807214,51.29,76644.95,0.0,-0.17125,6e-05,20.05973]
[1776769807373,51.29,76644.95,0.0,-0.17125,6e-05,20.05973]
[1776769807384,51.29,76644.95,0.0,-0.17125,6e-05,20.06007]
[1776769809465,51.29,76610.49,0.0,-0.17343,6e-05,20.21354]
[1776769810072,51.29,76610.49,0.0,-0.17343,6e-05,20.21354]
[1776769811731,51.29,76603.22,0.0,-0.17389,6e-05,20.24603]
[1776769812526,51.29,76603.22,0.0,-0.1739,6e-05,20.24611]
[1776769812549,51.29,76603.22,0.0,-0.1739,6e-05,20.24611]
[1776769812621,51.29,76603.22,0.0,-0.1739,6e-05,20.24611]
[1776769813460,51.29,76603.22,0.0,-0.1739,6e-05,20.24611]
[1776769813473,51.29,76602.48,0.0,-0.17394,6e-05,20.24948]
[1776769814925,51.29,76597.43,0.0,-0.17427,6e-05,20.27192]
[1776769815475,51.29,76579.41,0.0,-0.17541,6e-05,20.35187]
[1776769816285,51.29,76579.41,0.0,-0.17541,6e-05,20.35187]
[1776769816335,51.29,76579.41,0.0,-0.17541,6e-05,20.35187]
[1776769816477,51.29,76580.37,0.0,-0.17535,6e-05,20.34771]
[1776769817013,51.29,76580.37,0.0,-0.17535,6e-05,20.34771]
[1776769817024,51.29,76580.37,0.0,-0.17535,6e-05,20.34771]
[1776769817110,51.29,76580.37,0.0,-0.17535,6e-05,20.34771]
[1776769817450,51.29,76580.37,0.0,-0.17536,6e-05,20.34779]
[1776769819088,51.29,76579.76,0.0,-0.1754,6e-05,20.35055]
[1776769819455,51.29,76579.76,0.0,-0.1754,6e-05,20.35062]
[1776769820850,51.29,76579.76,0.0,-0.1754,6e-05,20.35069]
[1776769820979,51.29,76579.76,0.0,-0.1754,6e-05,20.35069]
[1776769821020,51.29,76579.76,0.0,-0.1754,6e-05,20.35069]
[1776769821082,51.29,76579.76,0.0,-0.1754,6e-05,20.35069]
[1776769821474,51.29,76579.76,0.0,-0.1754,6e-05,20.35075]
[1776769823024,51.29,76579.76,0.0,-0.1754,6e-05,20.3508]
[1776769823129,51.29,76579.76,0.0,-0.1754,6e-05,20.3508]
[1776769823486,51.29,76574.75,0.0,-0.17572,6e-05,20.37306]
[1776769823723,51.29,76574.75,0.0,-0.17572,6e-05,20.37306]
[1776769823744,51.29,76574.75,0.0,-0.17572,6e-05,20.37306]
[1776769823865,51.29,76574.75,0.0,-0.17572,6e-05,20.37306]
[1776769824487,51.29,76574.9,0.0,-0.17571,6e-05,20.37243]
[1776769825821,51.29,76574.87,0.0,-0.17571,6e-05,20.37263]
[1776769825833,51.29,76574.87,0.0,-0.17571,6e-05,20.37263]
[1776769825918,51.29,76574.87,0.0,-0.17571,6e-05,20.37263]
[1776769826017,51.29,76574.87,0.0,-0.17571,6e-05,20.37271]
[1776769827070,51.29,76574.87,0.0,-0.17571,6e-05,20.37271]
[1776769827491,51.29,76578.29,0.0,-0.1755,6e-05,20.35764]
[1776769829112,51.29,76577.59,0.0,-0.17554,6e-05,20.36078]
[1776769829120,51.29,76577.59,0.0,-0.17554,6e-05,20.36078]
[1776769829215,51.29,76577.59,0.0,-0.17554,6e-05,20.36078]
[1776769829244,51.29,76577.59,0.0,-0.17554,6e-05,20.36085]
[1776769830027,51.29,76577.59,0.0,-0.17554,6e-05,20.36085]
[1776769830040,51.29,76577.59,0.0,-0.17554,6e-05,20.36085]
[1776769830329,51.29,76577.59,0.0,-0.17554,6e-05,20.36085]
[1776769830457,51.29,76577.59,0.0,-0.17554,6e-05,20.36085]
[1776769830494,51.29,76573.03,0.0,-0.17583,6e-05,20.38108]
[1776769831255,51.29,76573.03,0.0,-0.17583,6e-05,20.38108]
[1776769832248,51.29,76573.03,0.0,-0.17581,6e-05,20.37779]
[1776769833145,51.29,76573.03,0.0,-0.17582,6e-05,20.37783]
[1776769833196,51.29,76573.03,0.0,-0.17582,6e-05,20.37783]
[1776769833267,51.29,76573.03,0.0,-0.17582,6e-05,20.37783]
[1776769833357,51.29,76573.03,0.0,-0.17582,6e-05,20.37783]
[1776769833409,51.29,76573.03,0.0,-0.17582,6e-05,20.37788]
[1776769834436,51.29,76573.03,0.0,-0.17582,6e-05,20.37788]
[1776769835268,51.29,76573.82,0.0,-0.17577,6e-05,20.37443]
[1776769835360,51.29,76573.82,0.0,-0.17577,6e-05,20.37443]
[1776769835389,51.3,76573.82,0.0,-0.17577,6e-05,20.37454]
[1776769836221,51.3,76573.82,0.0,-0.17577,6e-05,20.37454]
[1776769836464,51.3,76573.82,0.0,-0.17577,6e-05,20.37454]
[1776769836826,51.3,76571.36,0.0,-0.17593,6e-05,20.38553]
[1776769836958,51.3,76571.36,0.0,-0.17593,6e-05,20.38553]
[1776769838195,51.3,76571.36,0.0,-0.17593,6e-05,20.38563]
[1776769843507,51.3,76579.19,0.0,-0.17543,6e-05,20.35127]
[1776769845317,51.3,76578.93,0.0,-0.17545,6e-05,20.35251]
[1776769847411,51.3,76578.93,0.0,-0.17545,6e-05,20.35267]
[1776769847430,51.3,76578.93,0.0,-0.17545,6e-05,20.35275]
[1776769852701,51.3,76576.44,0.0,-0.17562,6e-05,20.3641]
[1776769854406,51.3,76576.48,0.0,-0.17561,6e-05,20.36399]
[1776769854988,51.3,76576.44,0.0,-0.17562,6e-05,20.36423]
[1776769855467,51.3,76576.44,0.0,-0.17562,6e-05,20.36423]
[1776769855811,51.3,76576.44,0.0,-0.17562,6e-05,20.36423]
[1776769856330,51.3,76576.44,0.0,-0.17562,6e-05,20.36423]
[1776769856502,51.3,76576.44,0.0,-0.17562,6e-05,20.36423]
[1776769856521,51.3,76537.61,0.0,-0.17811,6e-05,20.53606]
[1776769856645,51.3,76537.61,0.0,-0.17811,6e-05,20.53606]
[1776769856918,51.3,76537.61,0.0,-0.17811,6e-05,20.53606]
[1776769856945,51.3,76537.61,0.0,-0.17811,6e-05,20.53606]
[1776769857089,51.3,76537.61,0.0,-0.17811,6e-05,20.53606]
[1776769857215,51.3,76537.61,0.0,-0.17811,6e-05,20.53606]
[1776769857360,51.3,76537.61,0.0,-0.17811,6e-05,20.53599]
[1776769857584,51.3,76537.61,0.0,-0.17811,6e-05,20.53599]
[1776769857600,51.3,76537.61,0.0,-0.17811,6e-05,20.53599]
[1776769857688,51.3,76537.61,0.0,-0.17811,6e-05,20.53599]
[1776769857935,51.3,76537.61,0.0,-0.17811,6e-05,20.53599]
[1776769857966,51.3,76537.61,0.0,-0.17811,6e-05,20.53599]
[1776769859524,51.3,76523.08,0.0,-0.17905,6e-05,20.5999]
[1776769862192,51.3,76523.6,0.0,-0.17901,6e-05,20.59749]
[1776769862358,51.3,76523.6,0.0,-0.17901,6e-05,20.59747]
[1776769863638,51.3,76524.64,0.0,-0.17894,6e-05,20.59289]
[1776769866545,51.3,76529.48,0.0,-0.17863,6e-05,20.57136]
[1776769866685,51.3,76529.48,0.0,-0.17863,6e-05,20.57136]
[1776769866762,51.3,76529.48,0.0,-0.17863,6e-05,20.57136]
[1776769867198,51.3,76529.48,0.0,-0.17863,6e-05,20.57136]
[1776769867298,51.3,76529.48,0.0,-0.17863,6e-05,20.57136]
[1776769867490,51.3,76529.48,0.0,-0.17863,6e-05,20.57136]
[1776769867532,51.3,76530.74,0.0,-0.17854,6e-05,20.56572]
[1776769867905,51.3,76530.74,0.0,-0.17854,6e-05,20.56572]
[1776769867996,51.3,76530.74,0.0,-0.17854,6e-05,20.56572]
[1776769868070,51.3,76530.74,0.0,-0.17854,6e-05,20.56572]
[1776769868117,51.3,76530.74,0.0,-0.17854,6e-05,20.56572]
[1776769868455,51.3,76530.74,0.0,-0.17854,6e-05,20.56572]
[1776769870536,51.3,76510.18,0.0,-0.17987,6e-05,20.65612]
[1776769871717,51.3,76510.18,0.0,-0.17987,6e-05,20.65604]
[1776769871778,51.3,76510.18,0.0,-0.17987,6e-05,20.65604]
[1776769871836,51.3,76510.18,0.0,-0.17987,6e-05,20.65604]
[1776769872606,51.3,76503.35,0.0,-0.18031,7e-05,20.68606]
[1776769872766,51.3,76503.35,0.0,-0.18031,7e-05,20.68606]
[1776769872974,51.3,76503.35,0.0,-0.18031,7e-05,20.68606]
[1776769873059,51.3,76503.35,0.0,-0.18031,7e-05,20.68606]
[1776769873286,51.3,76503.35,0.0,-0.18031,7e-05,20.68606]
[1776769873535,51.3,76503.35,0.0,-0.18031,7e-05,20.68606]
[1776769873557,51.3,76503.35,0.0,-0.18031,7e-05,20.68593]
[1776769873937,51.3,76503.35,0.0,-0.18031,7e-05,20.68593]
[1776769875299,51.29,76498.74,0.0,-0.18061,7e-05,20.70613]
[1776769875334,51.29,76498.74,0.0,-0.18061,7e-05,20.70613]
[1776769875369,51.29,76498.74,0.0,-0.18061,7e-05,20.70613]
[1776769875404,51.29,76498.74,0.0,-0.18061,7e-05,20.7059]
[1776769875873,51.29,76498.74,0.0,-0.18061,7e-05,20.7059]
[1776769875934,51.29,76498.74,0.0,-0.18061,7e-05,20.7059]
[1776769876610,51.29,76474.91,0.0,-0.18216,7e-05,20.81066]
[1776769877115,51.29,76474.91,0.0,-0.18216,7e-05,20.81066]
[1776769878337,51.29,76471.48,0.0,-0.18238,7e-05,20.82547]
[1776769879387,51.29,76471.48,0.0,-0.18237,7e-05,20.82518]
[1776769879584,51.29,76471.48,0.0,-0.18237,7e-05,20.82518]
[1776769879602,51.29,76471.48,0.0,-0.18237,7e-05,20.82491]
[1776769879673,51.29,76471.48,0.0,-0.18237,7e-05,20.82491]
[1776769880575,51.29,76471.48,0.0,-0.18237,7e-05,20.82491]
[1776769880714,51.29,76473.72,0.0,-0.18222,7e-05,20.81477]
[1776769880732,51.29,76473.72,0.0,-0.18222,7e-05,20.81477]
[1776769881622,51.29,76459.11,0.0,-0.18318,7e-05,20.87914]
[1776769883620,51.29,76457.84,0.0,-0.18326,7e-05,20.88436]
[1776769883631,51.29,76460.99,0.0,-0.18305,7e-05,20.87018]
[1776769883854,51.29,76460.99,0.0,-0.18305,7e-05,20.87018]
[1776769883859,51.29,76460.99,0.0,-0.18305,7e-05,20.87018]
[1776769883870,51.29,76460.99,0.0,-0.18305,7e-05,20.87018]
[1776769883874,51.29,76460.99,0.0,-0.18305,7e-05,20.87018]
[1776769883880,51.29,76460.99,0.0,-0.18305,7e-05,20.87018]
[1776769884548,51.29,76460.99,0.0,-0.18304,7e-05,20.86984]
[1776769884985,51.29,76460.99,0.0,-0.18304,7e-05,20.86984]
[1776769885124,51.29,76460.99,0.0,-0.18304,7e-05,20.86984]
[1776769885647,51.29,76460.99,0.0,-0.18304,7e-05,20.86951]
[1776769885657,51.29,76460.99,0.0,-0.18304,7e-05,20.86951]
[1776769885865,51.29,76460.99,0.0,-0.18304,7e-05,20.86951]
[1776769885900,51.29,76460.99,0.0,-0.18304,7e-05,20.86951]
[1776769886625,51.28,76460.99,0.0,-0.18303,7e-05,20.86922]
[1776769887893,51.28,76466.58,0.0,-0.18266,7e-05,20.84429]
[1776769888628,51.28,76466.58,0.0,-0.18266,7e-05,20.84429]
[1776769888629,51.28,76465.67,0.0,-0.18272,7e-05,20.84797]
[1776769889944,51.28,76465.67,0.0,-0.18271,7e-05,20.84766]
[1776769890631,51.28,76468.19,0.0,-0.18254,7e-05,20.8363]
[1776769891609,51.28,76468.19,0.0,-0.18254,7e-05,20.8363]
[1776769892413,51.28,76474.81,0.0,-0.18208,7e-05,20.80356]
[1776769892484,51.28,76474.81,0.0,-0.18208,7e-05,20.80356]
[1776769892575,51.28,76474.81,0.0,-0.18208,7e-05,20.80335]
[1776769893171,51.28,76474.81,0.0,-0.18208,7e-05,20.80335]
[1776769893235,51.28,76474.81,0.0,-0.18208,7e-05,20.80335]
[1776769893407,51.28,76474.81,0.0,-0.18208,7e-05,20.8032]
[1776769895641,51.28,76511.64,0.0,-0.17967,6e-05,20.64036]
[1776769896742,51.28,76509.92,0.0,-0.17978,6e-05,20.64775]
[1776769896823,51.28,76509.92,0.0,-0.17978,6e-05,20.64775]
[1776769897518,51.28,76509.92,0.0,-0.17978,6e-05,20.64775]
[1776769897602,51.28,76509.92,0.0,-0.17978,6e-05,20.64775]
[1776769897618,51.28,76509.92,0.0,-0.17978,6e-05,20.64756]
[1776769898369,51.28,76509.92,0.0,-0.17978,6e-05,20.64756]
[1776769898420,51.28,76509.92,0.0,-0.17978,6e-05,20.64756]
[1776769898469,51.28,76509.92,0.0,-0.17978,6e-05,20.64747]
[1776769899960,51.28,76509.92,0.0,-0.17978,6e-05,20.64737]
[1776769900017,51.28,76509.92,0.0,-0.17978,6e-05,20.64737]
[1776769900115,51.28,76509.92,0.0,-0.17978,6e-05,20.64737]
[1776769900691,51.28,76509.92,0.0,-0.17978,6e-05,20.64737]
[1776769901070,51.28,76509.92,0.0,-0.17978,6e-05,20.64737]
[1776769901647,51.27,76498.18,0.0,-0.18054,7e-05,20.69907]
[1776769901860,51.27,76498.18,0.0,-0.18054,7e-05,20.69907]
[1776769901989,51.27,76498.18,0.0,-0.18054,7e-05,20.69907]
[1776769902360,51.27,76498.18,0.0,-0.18054,7e-05,20.69907]
[1776769902491,51.27,76498.18,0.0,-0.18054,7e-05,20.69907]
[1776769902648,51.27,76381.14,0.0,-0.18826,7e-05,21.21276]
[1776769905002,51.27,76373.71,0.0,-0.18875,7e-05,21.24475]
[1776769905261,51.27,76373.71,0.0,-0.18875,7e-05,21.24475]
[1776769905389,51.27,76373.71,0.0,-0.18875,7e-05,21.24475]
[1776769907190,51.27,76375.1,0.0,-0.18865,7e-05,21.23815]
[1776769907211,51.27,76375.1,0.0,-0.18865,7e-05,21.23815]
[1776769907249,51.27,76375.1,0.0,-0.18865,7e-05,21.23815]
[1776769907275,51.27,76375.1,0.0,-0.18865,7e-05,21.23815]
[1776769907298,51.27,76375.1,0.0,-0.18865,7e-05,21.23815]
[1776769907334,51.27,76375.1,0.0,-0.18865,7e-05,21.23815]
[1776769907547,51.27,76375.1,0.0,-0.18865,7e-05,21.23815]
[1776769907643,51.27,76375.1,0.0,-0.18864,7e-05,21.23798]
[1776769907785,51.27,76375.1,0.0,-0.18864,7e-05,21.23798]
[1776769907877,51.27,76375.1,0.0,-0.18864,7e-05,21.23798]
[1776769907918,51.27,76375.1,0.0,-0.18864,7e-05,21.23798]
[1776769908156,51.27,76375.1,0.0,-0.18864,7e-05,21.23798]
[1776769908655,51.27,76403.58,0.0,-0.18674,7e-05,21.11316]
[1776769909187,51.27,76403.58,0.0,-0.18674,7e-05,21.11316]
[1776769909239,51.27,76403.58,0.0,-0.18674,7e-05,21.11316]
[1776769909656,51.27,76399.27,0.0,-0.18703,7e-05,21.13194]
[1776769910222,51.27,76399.27,0.0,-0.18703,7e-05,21.13194]
[1776769910261,51.27,76399.27,0.0,-0.18703,7e-05,21.13194]
[1776769910287,51.27,76399.27,0.0,-0.18703,7e-05,21.13194]
[1776769910362,51.27,76399.27,0.0,-0.18702,7e-05,21.13183]
[1776769912804,51.27,76400.32,0.0,-0.18695,7e-05,21.12698]
[1776769913674,51.27,76400.08,0.0,-0.18696,7e-05,21.12791]
[1776769917753,51.27,76405.37,0.0,-0.18661,7e-05,21.10442]
[1776769918665,51.27,76405.16,0.0,-0.18662,7e-05,21.10528]
[1776769919292,51.27,76405.16,0.0,-0.18662,7e-05,21.10528]
[1776769919620,51.27,76405.16,0.0,-0.18662,7e-05,21.10528]
[1776769919765,51.27,76405.16,0.0,-0.18662,7e-05,21.10522]
[1776769921576,51.26,76405.16,0.0,-0.18662,7e-05,21.10516]
[1776769921593,51.26,76405.16,0.0,-0.18662,7e-05,21.1051]
[1776769923561,51.26,76405.16,0.0,-0.18662,7e-05,21.10505]
[1776769923662,51.26,76405.16,0.0,-0.18662,7e-05,21.10501]
[1776769923750,51.26,76405.16,0.0,-0.18662,7e-05,21.10501]
[1776769925557,51.26,76405.16,0.0,-0.18662,7e-05,21.10494]
[1776769925566,51.26,76405.16,0.0,-0.18662,7e-05,21.10488]
[1776769931678,51.26,76414.28,0.0,-0.18601,7e-05,21.06464]
[1776769936683,51.26,76408.69,0.0,-0.18637,7e-05,21.08894]
[1776769937950,51.26,76416.08,0.0,-0.18588,7e-05,21.05653]
[1776769938131,51.26,76416.08,0.0,-0.18588,7e-05,21.05653]
[1776769938249,51.26,76416.08,0.0,-0.18588,7e-05,21.05653]
[1776769938379,51.26,76416.08,0.0,-0.18588,7e-05,21.05653]
[1776769938421,51.26,76416.08,0.0,-0.18588,7e-05,21.05653]
[1776769938510,51.26,76416.08,0.0,-0.18588,7e-05,21.05653]
[1776769938656,51.26,76416.08,0.0,-0.18588,7e-05,21.05653]
[1776769938690,51.26,76416.34,0.0,-0.18587,7e-05,21.05535]
[1776769938724,51.26,76416.34,0.0,-0.18587,7e-05,21.05535]
[1776769939231,51.26,76416.34,0.0,-0.18587,7e-05,21.05535]
[1776769939691,51.26,76402.99,0.0,-0.18675,7e-05,21.11386]
[1776769939788,51.26,76402.99,0.0,-0.18675,7e-05,21.11386]
[1776769940398,51.26,76402.99,0.0,-0.18675,7e-05,21.11386]
[1776769940454,51.26,76402.99,0.0,-0.18675,7e-05,21.11386]
[1776769940470,51.26,76402.99,0.0,-0.18675,7e-05,21.11376]
[1776769941225,51.26,76402.99,0.0,-0.18675,7e-05,21.11376]
[1776769941316,51.26,76402.99,0.0,-0.18675,7e-05,21.11376]
[1776769941401,51.26,76402.99,0.0,-0.18675,7e-05,21.11376]
[1776769941693,51.26,76407.96,0.0,-0.18642,7e-05,21.09191]
[1776769943866,51.26,76399.13,0.0,-0.187,7e-05,21.13041]
[1776769943883,51.26,76399.13,0.0,-0.187,7e-05,21.13041]
[1776769944696,51.26,76398.55,0.0,-0.18704,7e-05,21.13284]
[1776769946524,51.26,76397.95,0.0,-0.18708,7e-05,21.13535]
[1776769947298,51.26,76397.95,0.0,-0.18708,7e-05,21.13523]
[1776769947368,51.26,76397.95,0.0,-0.18708,7e-05,21.13523]
[1776769947894,51.26,76397.95,0.0,-0.18708,7e-05,21.1351]
[1776769948718,51.26,76397.95,0.0,-0.18707,7e-05,21.13495]
[1776769949045,51.26,76397.95,0.0,-0.18707,7e-05,21.13495]
[1776769949279,51.26,76397.95,0.0,-0.18707,7e-05,21.13495]
[1776769949469,51.26,76397.95,0.0,-0.18707,7e-05,21.13495]
[1776769949537,51.26,76397.95,0.0,-0.18707,7e-05,21.13495]
[1776769949547,51.26,76397.95,0.0,-0.18707,7e-05,21.13495]
[1776769949626,51.26,76397.95,0.0,-0.18707,7e-05,21.13495]
[1776769949664,51.26,76397.95,0.0,-0.18707,7e-05,21.13495]
[1776769949701,51.26,76386.89,0.0,-0.18781,7e-05,21.18321]
[1776769949853,51.26,76386.89,0.0,-0.18781,7e-05,21.18321]
[1776769949944,51.26,76386.89,0.0,-0.18781,7e-05,21.18321]
[1776769950702,51.26,76369.76,0.0,-0.18895,7e-05,21.25793]
[1776769951418,51.26,76369.76,0.0,-0.18895,7e-05,21.25793]
[1776769952141,51.26,76365.15,0.0,-0.18924,7e-05,21.2745]
[1776769953937,51.25,76365.16,0.0,-0.18923,7e-05,21.27384]
[1776769954706,51.25,76365.67,0.0,-0.18919,7e-05,21.27136]
[1776769959713,51.25,76367.71,0.0,-0.18903,7e-05,21.26102]
[1776769961423,51.25,76360.21,0.0,-0.18953,7e-05,21.2935]
[1776769961520,51.25,76360.21,0.0,-0.18953,7e-05,21.2935]
[1776769962716,51.25,76344.12,0.0,-0.19061,7e-05,21.36308]
[1776769963247,51.25,76344.12,0.0,-0.19061,7e-05,21.36308]
[1776769963538,51.25,76344.12,0.0,-0.19061,7e-05,21.36308]
[1776769965853,51.24,76351.5,0.0,-0.19009,7e-05,21.32973]
[1776769966011,51.24,76351.5,0.0,-0.19009,7e-05,21.32973]
[1776769967470,51.24,76350.83,0.0,-0.19013,7e-05,21.3323]
[1776769968226,51.24,76350.83,0.0,-0.19013,7e-05,21.33197]
[1776769968378,51.24,76350.83,0.0,-0.19013,7e-05,21.33197]
[1776769968543,51.24,76350.83,0.0,-0.19013,7e-05,21.33197]
[1776769968741,51.24,76357.8,0.0,-0.18965,7e-05,21.30119]
[1776769968777,51.24,76357.8,0.0,-0.18965,7e-05,21.30119]
[1776769968898,51.24,76357.8,0.0,-0.18965,7e-05,21.30119]
[1776769969723,51.24,76357.8,0.0,-0.18965,7e-05,21.30083]
[1776769972304,51.23,76349.36,0.0,-0.19021,7e-05,21.33697]
[1776769972317,51.23,76349.36,0.0,-0.19021,7e-05,21.33697]
[1776769972413,51.23,76349.36,0.0,-0.19021,7e-05,21.33697]
[1776769972736,51.23,76350.22,0.0,-0.19014,7e-05,21.33285]
[1776769972797,51.23,76350.22,0.0,-0.19014,7e-05,21.33285]
[1776769972855,51.23,76350.22,0.0,-0.19014,7e-05,21.33285]
[1776769973974,51.23,76350.28,0.0,-0.19013,7e-05,21.33225]
[1776769974326,51.23,76350.28,0.0,-0.19013,7e-05,21.33225]
[1776769974852,51.23,76350.23,0.0,-0.19013,7e-05,21.33213]
[1776769975291,51.23,76350.23,0.0,-0.19013,7e-05,21.33213]
[1776769975919,51.23,76353.34,0.0,-0.18992,7e-05,21.31819]
[1776769976033,51.23,76353.34,0.0,-0.18992,7e-05,21.31819]
[1776769976462,51.23,76353.34,0.0,-0.18992,7e-05,21.31819]
[1776769976740,51.23,76351.18,0.0,-0.19006,7e-05,21.32727]
[1776769976994,51.23,76351.18,0.0,-0.19006,7e-05,21.32727]
[1776769977026,51.23,76351.18,0.0,-0.19006,7e-05,21.32727]
[1776769979496,51.23,76360.14,0.0,-0.18945,7e-05,21.28749]
[1776769979832,51.23,76355.18,0.0,-0.18978,7e-05,21.30885]
[1776769979839,51.23,76355.18,0.0,-0.18978,7e-05,21.30885]
[1776769979907,51.23,76355.18,0.0,-0.18978,7e-05,21.30885]
[1776769980277,51.23,76355.18,0.0,-0.18978,7e-05,21.30885]
[1776769980657,51.22,76355.18,0.0,-0.18977,7e-05,21.30852]
[1776769985672,51.22,76354.47,0.0,-0.1898,7e-05,21.3103]
[1776769986028,51.22,76355.4,0.0,-0.18973,7e-05,21.30589]
[1776769986033,51.22,76355.4,0.0,-0.18973,7e-05,21.30589]
[1776769986066,51.22,76355.4,0.0,-0.18973,7e-05,21.30589]
[1776769986105,51.22,76355.4,0.0,-0.18973,7e-05,21.30589]
[1776769986128,51.22,76355.4,0.0,-0.18973,7e-05,21.30589]
[1776769986156,51.22,76355.4,0.0,-0.18973,7e-05,21.30589]
[1776769986185,51.22,76355.4,0.0,-0.18973,7e-05,21.30589]
[1776769986216,51.22,76355.4,0.0,-0.18973,7e-05,21.30589]
[1776769986750,51.22,76356.15,0.0,-0.18968,7e-05,21.30233]
[1776769989179,51.22,76360.44,0.0,-0.18938,7e-05,21.28297]
[1776769989625,51.22,76360.44,0.0,-0.18938,7e-05,21.28297]
[1776769989720,51.22,76360.44,0.0,-0.18938,7e-05,21.28271]
[1776769990388,51.22,76360.44,0.0,-0.18938,7e-05,21.28271]
[1776769990916,51.21,76360.44,0.0,-0.18937,7e-05,21.28247]
[1776769991028,51.21,76360.44,0.0,-0.18937,7e-05,21.28247]
[1776769992538,51.21,76360.44,0.0,-0.18937,7e-05,21.2823]
[1776769992624,51.21,76360.44,0.0,-0.18937,7e-05,21.2823]
[1776769992758,51.21,76388.77,0.0,-0.18747,7e-05,21.15807]
[1776769993722,51.21,76388.77,0.0,-0.18747,7e-05,21.15807]
[1776769993814,51.21,76398.39,0.0,-0.18682,7e-05,21.11575]
[1776769994767,51.21,76398.39,0.0,-0.18682,7e-05,21.11568]
[1776769995761,51.21,76398.39,0.0,-0.18682,7e-05,21.11561]
[1776769996594,51.21,76398.39,0.0,-0.18682,7e-05,21.11561]
[1776769996641,51.21,76398.39,0.0,-0.18682,7e-05,21.11553]
[1776770000870,51.21,76402.54,0.0,-0.18654,7e-05,21.09704]
[1776770000955,51.21,76402.54,0.0,-0.18654,7e-05,21.09704]
[1776770001769,51.21,76401.84,0.0,-0.18659,7e-05,21.10005]
[1776770004674,51.21,76404.17,0.0,-0.18643,7e-05,21.08974]
[1776770005686,51.21,76404.17,0.0,-0.18643,7e-05,21.08969]
[1776770005766,51.21,76404.17,0.0,-0.18643,7e-05,21.08969]
[1776770005776,51.21,76404.85,0.0,-0.18638,7e-05,21.08668]
[1776770005935,51.21,76404.85,0.0,-0.18638,7e-05,21.08668]
[1776770005957,51.21,76404.85,0.0,-0.18638,7e-05,21.08668]
[1776770007209,51.21,76405.95,0.0,-0.18631,7e-05,21.0818]
[1776770007269,51.21,76405.95,0.0,-0.18631,7e-05,21.0818]
[1776770007405,51.21,76405.95,0.0,-0.18631,7e-05,21.0818]
[1776770007486,51.21,76405.95,0.0,-0.18631,7e-05,21.0818]
[1776770008779,51.21,76392.21,0.0,-0.18722,7e-05,21.14189]
[1776770012539,51.21,76401.61,0.0,-0.18657,7e-05,21.09711]
[1776770012600,51.21,76401.61,0.0,-0.18657,7e-05,21.09711]
[1776770012830,51.21,76401.61,0.0,-0.18657,7e-05,21.09702]
[1776770013437,51.21,76401.61,0.0,-0.18657,7e-05,21.09693]
[1776770018463,51.21,76396.56,0.0,-0.1869,7e-05,21.11871]
[1776770020547,51.21,76397.43,0.0,-0.18684,7e-05,21.11474]
[1776770020660,51.21,76397.43,0.0,-0.18684,7e-05,21.11465]
[1776770023796,51.21,76381.53,0.0,-0.1879,7e-05,21.18399]
[1776770024070,51.21,76381.53,0.0,-0.1879,7e-05,21.18399]
[1776770024170,51.21,76381.53,0.0,-0.1879,7e-05,21.18399]
[1776770024797,51.21,76380.07,0.0,-0.18799,7e-05,21.1902]
[1776770025232,51.21,76380.07,0.0,-0.18799,7e-05,21.1902]
[1776770026911,51.2,76380.07,0.0,-0.18799,7e-05,21.18981]
[1776770027049,51.2,76380.07,0.0,-0.18799,7e-05,21.18981]
[1776770027122,51.2,76380.07,0.0,-0.18799,7e-05,21.18981]
[1776770027800,51.2,76370.7,0.0,-0.18861,7e-05,21.23064]
[1776770028505,51.2,76370.7,0.0,-0.18861,7e-05,21.23064]
[1776770028595,51.2,76370.7,0.0,-0.18861,7e-05,21.23064]
[1776770028642,51.2,76370.7,0.0,-0.18861,7e-05,21.23064]
[1776770028685,51.2,76370.7,0.0,-0.18861,7e-05,21.23064]
[1776770032824,51.2,76381.55,0.0,-0.18787,7e-05,21.1821]
[1776770033752,51.2,76381.55,0.0,-0.18787,7e-05,21.1821]
[1776770033785,51.2,76381.55,0.0,-0.18787,7e-05,21.1821]
[1776770033795,51.2,76381.55,0.0,-0.18787,7e-05,21.18195]
[1776770034209,51.2,76381.55,0.0,-0.18787,7e-05,21.18195]
[1776770034929,51.2,76388.15,0.0,-0.18742,7e-05,21.1529]
[1776770034987,51.2,76388.15,0.0,-0.18742,7e-05,21.1529]
[1776770035870,51.2,76388.15,0.0,-0.18742,7e-05,21.15281]
[1776770035933,51.2,76388.15,0.0,-0.18742,7e-05,21.15281]
[1776770036499,51.2,76388.15,0.0,-0.18742,7e-05,21.15281]
[1776770036526,51.2,76388.15,0.0,-0.18742,7e-05,21.15281]
[1776770038218,51.2,76388.15,0.0,-0.18742,7e-05,21.15277]
[1776770038811,51.2,76408.85,0.0,-0.18604,7e-05,21.06185]
[1776770039510,51.2,76408.85,0.0,-0.18604,7e-05,21.06185]
[1776770040596,51.2,76408.85,0.0,-0.18604,7e-05,21.06184]
[1776770040702,51.2,76408.85,0.0,-0.18604,7e-05,21.06184]
[1776770041215,51.2,76408.85,0.0,-0.18604,7e-05,21.06183]
[1776770041221,51.2,76408.85,0.0,-0.18604,7e-05,21.06183]
[1776770041269,51.2,76408.85,0.0,-0.18604,7e-05,21.06183]
[1776770041313,51.2,76408.85,0.0,-0.18604,7e-05,21.06183]
[1776770041808,51.2,76408.85,0.0,-0.18604,7e-05,21.06182]
[1776770046818,51.2,76405.42,0.0,-0.18627,7e-05,21.07682]
[1776770047655,51.2,76406.09,0.0,-0.18622,7e-05,21.07382]
[1776770047930,51.2,76406.09,0.0,-0.18622,7e-05,21.0738]
[1776770048331,51.2,76406.09,0.0,-0.18622,7e-05,21.0738]
[1776770048408,51.2,76406.09,0.0,-0.18622,7e-05,21.0738]
[1776770048472,51.2,76406.09,0.0,-0.18622,7e-05,21.0738]
[1776770048573,51.2,76406.09,0.0,-0.18622,7e-05,21.0738]
[1776770048589,51.2,76406.09,0.0,-0.18622,7e-05,21.0738]
[1776770048794,51.2,76406.09,0.0,-0.18622,7e-05,21.0738]
[1776770048820,51.2,76406.09,0.0,-0.18622,7e-05,21.0738]
[1776770049283,51.2,76407.69,0.0,-0.18611,7e-05,21.06623]
[1776770049825,51.19,76429.77,0.0,-0.18464,7e-05,20.96869]
[1776770050244,51.19,76429.77,0.0,-0.18464,7e-05,20.96869]
[1776770050347,51.19,76429.77,0.0,-0.18464,7e-05,20.96869]
[1776770050663,51.19,76429.77,0.0,-0.18464,7e-05,20.96869]
[1776770050774,51.19,76429.77,0.0,-0.18463,7e-05,20.96825]
[1776770055831,51.19,76440.09,0.0,-0.18393,7e-05,20.92191]
[1776770057460,51.19,76441.9,0.0,-0.18381,7e-05,20.91355]
[1776770057471,51.19,76441.9,0.0,-0.18381,7e-05,20.91355]
[1776770057729,51.19,76441.9,0.0,-0.18381,7e-05,20.91355]
[1776770057786,51.19,76441.9,0.0,-0.1838,7e-05,20.91315]
[1776770058582,51.19,76441.9,0.0,-0.1838,7e-05,20.91315]
[1776770058591,51.19,76441.9,0.0,-0.1838,7e-05,20.91315]
[1776770060009,51.19,76441.9,0.0,-0.18379,7e-05,20.91234]
[1776770060836,51.18,76438.39,0.0,-0.18402,7e-05,20.92739]
[1776770061860,51.18,76439.37,0.0,-0.18395,7e-05,20.9227]
[1776770061917,51.18,76439.37,0.0,-0.18395,7e-05,20.9227]
[1776770062966,51.18,76439.81,0.0,-0.18391,7e-05,20.92039]
[1776770063839,51.18,76442.53,0.0,-0.18374,7e-05,20.90857]
[1776770064929,51.18,76438.79,0.0,-0.18399,7e-05,20.9252]
[1776770070846,51.18,76437.24,0.0,-0.18406,7e-05,20.93021]
[1776770072558,51.18,76438.6,0.0,-0.18395,7e-05,20.92048]
[1776770074966,51.17,76441.29,0.0,-0.18375,7e-05,20.90751]
[1776770075578,51.17,76441.29,0.0,-0.18375,7e-05,20.90751]
[1776770075851,51.17,76443.25,0.0,-0.18362,7e-05,20.89855]
[1776770077592,51.17,76443.66,0.0,-0.18359,7e-05,20.89638]
[1776770077693,51.17,76443.66,0.0,-0.18358,7e-05,20.89603]
[1776770080355,51.17,76443.86,0.0,-0.18356,7e-05,20.89442]
[1776770081666,51.17,76443.86,0.0,-0.18355,7e-05,20.89405]
[1776770081857,51.16,76437.82,0.0,-0.18395,7e-05,20.92031]
[1776770086863,51.16,76436.22,0.0,-0.18404,7e-05,20.9265]
[1776770088652,51.16,76435.94,0.0,-0.18405,7e-05,20.92734]
[1776770088697,51.16,76435.94,0.0,-0.18405,7e-05,20.92693]
[1776770090300,51.16,76432.66,0.0,-0.18426,7e-05,20.94098]
[1776770090737,51.16,76432.66,0.0,-0.18425,7e-05,20.94062]
[1776770091821,51.16,76432.66,0.0,-0.18425,7e-05,20.94062]
[1776770091868,51.15,76444.97,0.0,-0.18344,7e-05,20.88603]
[1776770092924,51.15,76444.97,0.0,-0.18343,7e-05,20.8857]
[1776770093141,51.15,76444.97,0.0,-0.18343,7e-05,20.8857]
[1776770093200,51.15,76444.97,0.0,-0.18343,7e-05,20.8857]
[1776770093332,51.15,76444.97,0.0,-0.18343,7e-05,20.8857]
[1776770093729,51.15,76444.97,0.0,-0.18343,7e-05,20.8857]
[1776770093738,51.15,76444.97,0.0,-0.18343,7e-05,20.88536]
[1776770096400,51.15,76415.39,0.0,-0.18539,7e-05,21.01584]
[1776770096873,51.15,76414.73,0.0,-0.18543,7e-05,21.01879]
[1776770097907,51.15,76414.73,0.0,-0.18543,7e-05,21.01885]
[1776770098022,51.15,76414.73,0.0,-0.18543,7e-05,21.01885]
[1776770098875,51.15,76415.13,0.0,-0.18541,7e-05,21.01715]
[1776770098948,51.15,76415.13,0.0,-0.18541,7e-05,21.01715]
[1776770100856,51.15,76415.13,0.0,-0.18541,7e-05,21.01721]
[1776770100905,51.15,76421.28,0.0,-0.185,7e-05,20.99022]
[1776770100934,51.15,76421.28,0.0,-0.185,7e-05,20.99022]
[1776770101486,51.15,76421.28,0.0,-0.185,7e-05,20.99022]
[1776770102002,51.15,76422.67,0.0,-0.18491,7e-05,20.98421]
[1776770102879,51.15,76423.32,0.0,-0.18487,7e-05,20.98145]
[1776770103393,51.15,76423.32,0.0,-0.18487,7e-05,20.98145]
[1776770103463,51.15,76423.32,0.0,-0.18487,7e-05,20.98145]
[1776770103503,51.15,76423.32,0.0,-0.18487,7e-05,20.98145]
[1776770105926,51.16,76422.35,0.0,-0.18494,7e-05,20.98603]
[1776770106006,51.16,76422.35,0.0,-0.18494,7e-05,20.98603]
[1776770106883,51.16,76424.5,0.0,-0.1848,7e-05,20.97665]
[1776770108309,51.16,76425.2,0.0,-0.18475,7e-05,20.97371]
[1776770108511,51.16,76425.2,0.0,-0.18475,7e-05,20.97371]
[1776770108621,51.16,76425.2,0.0,-0.18475,7e-05,20.97371]
[1776770108885,51.16,76425.76,0.0,-0.18472,7e-05,20.97133]
[1776770108888,51.16,76425.76,0.0,-0.18472,7e-05,20.97133]
[1776770109088,51.16,76425.76,0.0,-0.18472,7e-05,20.97133]
[1776770110213,51.16,76425.76,0.0,-0.18472,7e-05,20.9713]
[1776770111888,51.16,76397.15,0.0,-0.18662,7e-05,21.09707]
[1776770112148,51.16,76397.15,0.0,-0.18662,7e-05,21.09707]
[1776770112425,51.16,76397.15,0.0,-0.18662,7e-05,21.09707]
[1776770112530,51.16,76397.15,0.0,-0.18662,7e-05,21.09707]
[1776770112551,51.16,76397.15,0.0,-0.18662,7e-05,21.09707]
[1776770112580,51.16,76397.15,0.0,-0.18662,7e-05,21.09707]
[1776770112657,51.16,76397.15,0.0,-0.18662,7e-05,21.09707]
[1776770112775,51.16,76397.15,0.0,-0.18662,7e-05,21.09707]
[1776770112878,51.16,76397.15,0.0,-0.18662,7e-05,21.09707]
[1776770112889,51.16,76401.4,0.0,-0.18633,7e-05,21.07838]
[1776770114340,51.16,76401.4,0.0,-0.18633,7e-05,21.0783]
[1776770114415,51.16,76401.4,0.0,-0.18633,7e-05,21.0783]
[1776770114891,51.16,76387.57,0.0,-0.18725,7e-05,21.13899]
[1776770115238,51.16,76387.57,0.0,-0.18725,7e-05,21.13899]
[1776770115598,51.16,76387.57,0.0,-0.18725,7e-05,21.13899]
[1776770115619,51.16,76387.57,0.0,-0.18725,7e-05,21.13899]
[1776770115625,51.16,76387.57,0.0,-0.18725,7e-05,21.13899]
[1776770115635,51.16,76387.57,0.0,-0.18725,7e-05,21.13899]
[1776770115660,51.16,76387.57,0.0,-0.18725,7e-05,21.13889]
[1776770120904,51.15,76390.95,0.0,-0.18702,7e-05,21.12365]
[1776770121228,51.15,76390.95,0.0,-0.18702,7e-05,21.12365]
[1776770121233,51.15,76390.95,0.0,-0.18702,7e-05,21.12365]
[1776770121424,51.15,76390.95,0.0,-0.18702,7e-05,21.12365]
[1776770121451,51.15,76390.95,0.0,-0.18702,7e-05,21.12365]
[1776770121556,51.15,76390.95,0.0,-0.18702,7e-05,21.12365]
[1776770121699,51.15,76390.95,0.0,-0.18702,7e-05,21.12357]
[1776770122790,51.15,76390.95,0.0,-0.18702,7e-05,21.12357]
[1776770122861,51.15,76390.95,0.0,-0.18702,7e-05,21.12336]
[1776770123493,51.15,76390.95,0.0,-0.18702,7e-05,21.12336]
[1776770123535,51.15,76390.95,0.0,-0.18702,7e-05,21.12336]
[1776770123901,51.15,76357.52,0.0,-0.18926,7e-05,21.26975]
[1776770127805,51.15,76357.95,0.0,-0.18922,7e-05,21.26709]
[1776770127812,51.15,76357.95,0.0,-0.18922,7e-05,21.26709]
[1776770127815,51.15,76357.95,0.0,-0.18922,7e-05,21.26709]
[1776770127905,51.15,76362.58,0.0,-0.1889,7e-05,21.24658]
[1776770127982,51.15,76362.58,0.0,-0.1889,7e-05,21.24658]
[1776770128324,51.15,76362.58,0.0,-0.1889,7e-05,21.24658]
[1776770128906,51.15,76361.08,0.0,-0.189,7e-05,21.25292]
[1776770129639,51.15,76361.08,0.0,-0.189,7e-05,21.25292]
[1776770130347,51.15,76361.08,0.0,-0.18899,7e-05,21.25267]
[1776770130908,51.15,76359.25,0.0,-0.18911,7e-05,21.26042]
[1776770130951,51.15,76359.25,0.0,-0.18911,7e-05,21.26042]
[1776770131703,51.15,76359.25,0.0,-0.18911,7e-05,21.26042]
[1776770132375,51.15,76359.25,0.0,-0.18909,7e-05,21.25688]
[1776770132910,51.15,76360.79,0.0,-0.18898,7e-05,21.24991]
[1776770136594,51.14,76360.99,0.0,-0.18896,7e-05,21.24829]
[1776770136803,51.14,76360.99,0.0,-0.18896,7e-05,21.24829]
[1776770136913,51.14,76360.32,0.0,-0.189,7e-05,21.25099]
[1776770138413,51.14,76357.75,0.0,-0.18917,7e-05,21.26199]
[1776770138433,51.14,76357.75,0.0,-0.18917,7e-05,21.26199]
[1776770138649,51.14,76357.75,0.0,-0.18917,7e-05,21.26199]
[1776770138777,51.14,76357.75,0.0,-0.18917,7e-05,21.26199]
[1776770138809,51.14,76357.75,0.0,-0.18917,7e-05,21.26172]
[1776770140435,51.14,76355.3,0.0,-0.18933,7e-05,21.27219]
[1776770140917,51.14,76357.29,0.0,-0.18919,7e-05,21.26324]
[1776770144486,51.14,76358.21,0.0,-0.18912,7e-05,21.25846]
[1776770144493,51.14,76358.21,0.0,-0.18912,7e-05,21.25846]
[1776770144508,51.14,76358.21,0.0,-0.18912,7e-05,21.25846]
[1776770144921,51.14,76358.18,0.0,-0.18912,7e-05,21.25832]
[1776770145744,51.14,76358.18,0.0,-0.18912,7e-05,21.25832]
[1776770149189,51.13,76362.45,0.0,-0.18882,7e-05,21.23869]
[1776770149841,51.13,76362.45,0.0,-0.18881,7e-05,21.23847]
[1776770154458,51.13,76371.04,0.0,-0.18822,7e-05,21.20008]
[1776770154574,51.13,76371.04,0.0,-0.18822,7e-05,21.20008]
[1776770154931,51.13,76380.02,0.0,-0.18762,7e-05,21.1605]
[1776770155229,51.13,76380.02,0.0,-0.18762,7e-05,21.1605]
[1776770155606,51.13,76380.02,0.0,-0.18762,7e-05,21.1605]
[1776770160918,51.13,76385.9,0.0,-0.18722,7e-05,21.13411]
[1776770160958,51.13,76385.9,0.0,-0.18722,7e-05,21.13411]
[1776770162853,51.13,76385.9,0.0,-0.18722,7e-05,21.13402]
[1776770162932,51.13,76385.9,0.0,-0.18722,7e-05,21.13395]
[1776770164437,51.13,76385.9,0.0,-0.18722,7e-05,21.13392]
[1776770165502,51.13,76385.9,0.0,-0.18722,7e-05,21.13395]
[1776770165576,51.13,76385.9,0.0,-0.18722,7e-05,21.13395]
[1776770166841,51.13,76385.9,0.0,-0.18722,7e-05,21.13399]
[1776770168959,51.13,76409.87,0.0,-0.18562,7e-05,21.02864]
[1776770174317,51.13,76409.54,0.0,-0.18564,7e-05,21.03034]
[1776770179970,51.13,76414.94,0.0,-0.18529,7e-05,21.00686]
[1776770180993,51.13,76415.31,0.0,-0.18527,7e-05,21.00531]
[1776770181521,51.13,76415.31,0.0,-0.18527,7e-05,21.00531]
[1776770181589,51.13,76415.31,0.0,-0.18527,7e-05,21.00531]
[1776770182200,51.13,76415.31,0.0,-0.18527,7e-05,21.00539]
[1776770182468,51.13,76415.31,0.0,-0.18527,7e-05,21.00539]
[1776770182996,51.13,76415.31,0.0,-0.18527,7e-05,21.00545]
[1776770183045,51.13,76415.31,0.0,-0.18527,7e-05,21.00545]
[1776770183376,51.13,76415.31,0.0,-0.18527,7e-05,21.00545]
[1776770183426,51.13,76415.31,0.0,-0.18527,7e-05,21.00545]
[1776770186966,51.13,76414.63,0.0,-0.18531,7e-05,21.00863]
[1776770187012,51.13,76418.25,0.0,-0.18508,7e-05,20.99278]
[1776770187097,51.13,76418.25,0.0,-0.18508,7e-05,20.99278]
[1776770187972,51.13,76418.25,0.0,-0.18508,7e-05,20.99289]
[1776770189144,51.13,76423.43,0.0,-0.18474,7e-05,20.97022]
[1776770189610,51.13,76423.43,0.0,-0.18474,7e-05,20.97035]
[1776770194985,51.13,76421.01,0.0,-0.18488,7e-05,20.9782]
[1776770195399,51.13,76421.01,0.0,-0.18488,7e-05,20.9782]
[1776770197197,51.13,76422.09,0.0,-0.18482,7e-05,20.97368]
[1776770197224,51.13,76422.09,0.0,-0.18482,7e-05,20.97368]
[1776770197979,51.13,76422.09,0.0,-0.18482,7e-05,20.97382]
[1776770200219,51.14,76427.17,0.0,-0.18449,7e-05,20.95168]
[1776770200326,51.14,76427.17,0.0,-0.18449,7e-05,20.95168]
[1776770200775,51.14,76427.17,0.0,-0.18449,7e-05,20.95182]
[1776770205996,51.14,76434.92,0.0,-0.18399,7e-05,20.91854]
[1776770211000,51.14,76435.79,0.0,-0.18392,7e-05,20.91436]
[1776770216012,51.13,76441.95,0.0,-0.1835,7e-05,20.88617]
[1776770221017,51.13,76440.73,0.0,-0.18358,7e-05,20.89149]
[1776770225424,51.13,76440.17,0.0,-0.18362,7e-05,20.89421]
[1776770230508,51.14,76434.8,0.0,-0.18399,7e-05,20.91844]
[1776770231655,51.14,76434.83,0.0,-0.18398,7e-05,20.91839]
[1776770232028,51.14,76434.76,0.0,-0.18399,7e-05,20.91882]
[1776770235742,51.14,76434.48,0.0,-0.18401,7e-05,20.92032]
[1776770235809,51.14,76434.48,0.0,-0.18401,7e-05,20.92043]
[1776770237419,51.14,76438.6,0.0,-0.18374,7e-05,20.9024]
[1776770242681,51.14,76438.87,0.0,-0.18374,7e-05,20.9018]
[1776770246599,51.14,76438.86,0.0,-0.18374,7e-05,20.90232]
[1776770247871,51.14,76438.86,0.0,-0.18374,7e-05,20.90244]
[1776770247997,51.14,76438.86,0.0,-0.18375,7e-05,20.90256]
[1776770253443,51.14,76434.66,0.0,-0.18401,7e-05,20.91823]
[1776770259055,51.15,76442.2,0.0,-0.18352,7e-05,20.8858]
[1776770260047,51.15,76442.2,0.0,-0.18352,7e-05,20.8858]
[1776770260056,51.15,76443.73,0.0,-0.18343,7e-05,20.87929]
[1776770260223,51.15,76443.73,0.0,-0.18343,7e-05,20.87929]
[1776770260278,51.15,76443.73,0.0,-0.18343,7e-05,20.87929]
[1776770262058,51.15,76462.9,0.0,-0.18216,7e-05,20.79413]
[1776770262113,51.15,76462.9,0.0,-0.18216,7e-05,20.79413]
[1776770262168,51.15,76462.9,0.0,-0.18216,7e-05,20.79413]
[1776770262183,51.15,76462.9,0.0,-0.18216,7e-05,20.79413]
[1776770262226,51.15,76462.9,0.0,-0.18216,7e-05,20.79413]
[1776770262261,51.15,76462.9,0.0,-0.18216,7e-05,20.79413]
[1776770262355,51.15,76462.9,0.0,-0.18216,7e-05,20.79413]
[1776770263059,51.15,76464.38,0.0,-0.18205,7e-05,20.78736]
[1776770267841,51.14,76464.55,0.0,-0.18203,7e-05,20.78572]
[1776770268174,51.14,76464.55,0.0,-0.18203,7e-05,20.78553]
[1776770268276,51.14,76464.55,0.0,-0.18203,7e-05,20.78553]
[1776770269065,51.14,76470.54,0.0,-0.18163,7e-05,20.75886]
[1776770269847,51.14,76470.54,0.0,-0.18163,7e-05,20.75886]
[1776770269865,51.14,76470.54,0.0,-0.18163,7e-05,20.75886]
[1776770270066,51.14,76471.01,0.0,-0.1816,7e-05,20.7566]
[1776770270171,51.14,76471.01,0.0,-0.1816,7e-05,20.7566]
[1776770270200,51.14,76471.01,0.0,-0.1816,7e-05,20.7566]
[1776770270320,51.14,76471.01,0.0,-0.1816,7e-05,20.7566]
[1776770270428,51.14,76471.01,0.0,-0.1816,7e-05,20.7566]
[1776770270477,51.14,76471.01,0.0,-0.1816,7e-05,20.7566]
[1776770270747,51.14,76471.01,0.0,-0.1816,7e-05,20.75644]
[1776770272030,51.14,76471.01,0.0,-0.1816,7e-05,20.75644]
[1776770272124,51.14,76471.01,0.0,-0.18159,7e-05,20.75631]
[1776770272269,51.14,76471.01,0.0,-0.18159,7e-05,20.75631]
[1776770272393,51.14,76471.01,0.0,-0.18159,7e-05,20.75631]
[1776770272761,51.14,76471.01,0.0,-0.18159,7e-05,20.75631]
[1776770274184,51.14,76481.77,0.0,-0.18089,7e-05,20.70853]
[1776770274239,51.14,76481.77,0.0,-0.18089,7e-05,20.70853]
[1776770274269,51.14,76481.77,0.0,-0.18089,7e-05,20.70853]
[1776770274279,51.14,76481.77,0.0,-0.18089,7e-05,20.70853]
[1776770274885,51.14,76481.77,0.0,-0.18089,7e-05,20.70842]
[1776770277267,51.14,76484.58,0.0,-0.1807,7e-05,20.69578]
[1776770277312,51.14,76484.58,0.0,-0.1807,7e-05,20.69578]
[1776770278325,51.14,76484.58,0.0,-0.1807,7e-05,20.69569]
[1776770278378,51.14,76484.58,0.0,-0.1807,7e-05,20.69569]
[1776770280299,51.14,76488.9,0.0,-0.18041,7e-05,20.6764]
[1776770280354,51.14,76488.9,0.0,-0.18041,7e-05,20.6764]
[1776770284346,51.14,76487.47,0.0,-0.1805,7e-05,20.68245]
[1776770284394,51.14,76487.47,0.0,-0.1805,7e-05,20.68245]
[1776770286379,51.14,76486.64,0.0,-0.18055,7e-05,20.68597]
[1776770286450,51.14,76486.64,0.0,-0.18055,7e-05,20.68597]
[1776770290426,51.13,76489.44,0.0,-0.18037,7e-05,20.67325]
[1776770290488,51.13,76489.44,0.0,-0.18037,7e-05,20.67325]
[1776770292460,51.13,76489.89,0.0,-0.18034,7e-05,20.67113]
[1776770292516,51.13,76489.89,0.0,-0.18034,7e-05,20.67113]
[1776770294484,51.13,76489.97,0.0,-0.18033,7e-05,20.67062]
[1776770294542,51.13,76489.97,0.0,-0.18033,7e-05,20.67062]
[1776770296494,51.13,76486.52,0.0,-0.18055,7e-05,20.68575]
[1776770296546,51.13,76486.52,0.0,-0.18055,7e-05,20.68575]
[1776770298546,51.13,76486.31,0.0,-0.18056,7e-05,20.6865]
[1776770298604,51.13,76486.31,0.0,-0.18056,7e-05,20.6865]
[1776770300547,51.13,76486.31,0.0,-0.18056,7e-05,20.68634]
[1776770300579,51.13,76486.31,0.0,-0.18056,7e-05,20.68634]
[1776770305621,51.13,76492.31,0.0,-0.18017,7e-05,20.65952]
[1776770305693,51.13,76492.31,0.0,-0.18017,7e-05,20.65952]
[1776770306595,51.13,76497.6,0.0,-0.17982,7e-05,20.63609]
[1776770307108,51.13,76502.27,0.0,-0.17952,7e-05,20.61542]
[1776770312147,51.13,76506.0,0.0,-0.17926,7e-05,20.59576]
[1776770312555,51.13,76506.0,0.0,-0.17926,7e-05,20.59576]
[1776770312656,51.13,76506.0,0.0,-0.17926,7e-05,20.59576]
[1776770312797,51.13,76506.0,0.0,-0.17926,7e-05,20.59576]
[1776770312992,51.13,76506.0,0.0,-0.17926,7e-05,20.59576]
[1776770313062,51.13,76506.0,0.0,-0.17926,7e-05,20.59578]
[1776770314235,51.13,76506.0,0.0,-0.17926,7e-05,20.59588]
[1776770314987,51.13,76506.0,0.0,-0.17926,7e-05,20.59588]
[1776770315016,51.13,76506.0,0.0,-0.17926,7e-05,20.59588]
[1776770315044,51.13,76506.0,0.0,-0.17926,7e-05,20.59588]
[1776770315379,51.13,76506.0,0.0,-0.17926,7e-05,20.59596]
[1776770316888,51.13,76506.0,0.0,-0.17926,7e-05,20.59603]
[1776770316919,51.13,76506.0,0.0,-0.17926,7e-05,20.59603]
[1776770317117,51.13,76519.0,0.0,-0.17842,6e-05,20.53853]
[1776770317501,51.13,76519.0,0.0,-0.17842,6e-05,20.53853]
[1776770318120,51.13,76520.27,0.0,-0.17834,6e-05,20.53301]
[1776770318904,51.13,76520.27,0.0,-0.17834,6e-05,20.53301]
[1776770319037,51.13,76520.27,0.0,-0.17834,6e-05,20.53313]
[1776770320521,51.13,76520.27,0.0,-0.17834,6e-05,20.53324]
[1776770320633,51.13,76520.27,0.0,-0.17834,6e-05,20.53324]
[1776770320871,51.13,76520.27,0.0,-0.17834,6e-05,20.53324]
[1776770320950,51.13,76520.27,0.0,-0.17834,6e-05,20.53324]
[1776770321249,51.13,76520.22,0.0,-0.17834,6e-05,20.53355]
[1776770321313,51.13,76520.22,0.0,-0.17834,6e-05,20.53355]
[1776770322895,51.14,76520.22,0.0,-0.17835,6e-05,20.53363]
[1776770323720,51.14,76515.29,0.0,-0.17867,6e-05,20.55556]
[1776770323745,51.14,76515.29,0.0,-0.17867,6e-05,20.55556]
[1776770324126,51.14,76512.94,0.0,-0.17882,6e-05,20.56606]
[1776770329308,51.14,76516.47,0.0,-0.1786,6e-05,20.55084]
[1776770334685,51.14,76516.47,0.0,-0.1786,6e-05,20.55138]
[1776770339701,51.14,76520.35,0.0,-0.17836,6e-05,20.53474]
[1776770344780,51.14,76514.95,0.0,-0.17872,6e-05,20.55913]
[1776770349812,51.14,76515.35,0.0,-0.1787,6e-05,20.55774]
[1776770354835,51.14,76514.6,0.0,-0.17875,6e-05,20.56142]
[1776770359848,51.15,76515.12,0.0,-0.17872,6e-05,20.55951]
[1776770364866,51.15,76516.73,0.0,-0.17862,6e-05,20.55275]
[1776770365472,51.15,76516.73,0.0,-0.17862,6e-05,20.55283]
[1776770366058,51.15,76516.73,0.0,-0.17862,6e-05,20.55283]
[1776770366173,51.15,76521.22,0.0,-0.17833,6e-05,20.53305]
[1776770366364,51.15,76521.22,0.0,-0.17833,6e-05,20.53305]
[1776770371564,51.15,76529.41,0.0,-0.17779,6e-05,20.49413]
[1776770376159,51.15,76533.51,0.0,-0.17754,6e-05,20.47664]
[1776770381168,51.15,76522.22,0.0,-0.17828,6e-05,20.52738]
[1776770382110,51.15,76522.22,0.0,-0.17828,6e-05,20.52749]
[1776770382131,51.15,76522.22,0.0,-0.17828,6e-05,20.52749]
[1776770387194,51.16,76525.53,0.0,-0.17807,6e-05,20.5136]
[1776770392198,51.16,76523.86,0.0,-0.17819,6e-05,20.52161]
[1776770397203,51.16,76525.94,0.0,-0.17807,6e-05,20.51305]
[1776770397916,51.16,76525.94,0.0,-0.17807,6e-05,20.51305]
[1776770398069,51.16,76525.94,0.0,-0.17807,6e-05,20.51305]
[1776770398122,51.16,76525.94,0.0,-0.17807,6e-05,20.51305]
[1776770398142,51.16,76525.94,0.0,-0.17807,6e-05,20.51305]
[1776770398204,51.16,76525.89,0.0,-0.17807,6e-05,20.5134]
[1776770399960,51.16,76525.75,0.0,-0.17808,6e-05,20.51415]
[1776770399985,51.16,76525.75,0.0,-0.17808,6e-05,20.51415]
[1776770399999,51.16,76525.75,0.0,-0.17808,6e-05,20.51431]
[1776770403761,51.16,76525.75,0.0,-0.17809,6e-05,20.51487]
[1776770404614,51.16,76525.75,0.0,-0.17809,6e-05,20.51504]
[1776770405193,51.16,76525.75,0.0,-0.1781,6e-05,20.51521]
[1776770406010,51.16,76525.75,0.0,-0.1781,6e-05,20.51521]
[1776770406042,51.16,76525.75,0.0,-0.1781,6e-05,20.51521]
[1776770408052,51.17,76522.03,0.0,-0.17834,6e-05,20.53193]
[1776770408075,51.17,76522.03,0.0,-0.17834,6e-05,20.53193]
[1776770408149,51.17,76522.03,0.0,-0.17834,6e-05,20.53203]
[1776770410119,51.17,76522.32,0.0,-0.17832,6e-05,20.53087]
[1776770413220,51.17,76545.2,0.0,-0.17685,6e-05,20.42997]
[1776770418168,51.17,76544.76,0.0,-0.17689,6e-05,20.43256]
[1776770418194,51.17,76544.76,0.0,-0.17689,6e-05,20.43256]
[1776770418225,51.17,76545.55,0.0,-0.17684,6e-05,20.42917]
[1776770419691,51.17,76548.78,0.0,-0.17664,6e-05,20.41497]
[1776770419878,51.17,76548.78,0.0,-0.17664,6e-05,20.41497]
[1776770422257,51.17,76555.28,0.0,-0.17622,6e-05,20.38662]
[1776770423077,51.17,76555.28,0.0,-0.17623,6e-05,20.38681]
[1776770424393,51.17,76562.23,0.0,-0.17578,6e-05,20.35615]
[1776770424429,51.17,76562.23,0.0,-0.17578,6e-05,20.35615]
[1776770425644,51.17,76561.56,0.0,-0.17583,6e-05,20.35929]
[1776770426788,51.17,76561.56,0.0,-0.17583,6e-05,20.35947]
[1776770427454,51.17,76561.56,0.0,-0.17583,6e-05,20.35966]
[1776770427959,51.17,76561.56,0.0,-0.17583,6e-05,20.35966]
[1776770428324,51.17,76561.56,0.0,-0.17584,6e-05,20.3598]
[1776770429120,51.18,76561.56,0.0,-0.17584,6e-05,20.35997]
[1776770430339,51.18,76554.83,0.0,-0.17627,6e-05,20.39]
[1776770430471,51.18,76554.83,0.0,-0.17627,6e-05,20.39]
[1776770431238,51.18,76554.98,0.0,-0.17624,6e-05,20.38619]
[1776770432357,51.18,76554.51,0.0,-0.17628,6e-05,20.38845]
[1776770433240,51.18,76554.47,0.0,-0.17628,6e-05,20.38877]
[1776770434403,51.18,76554.47,0.0,-0.17628,6e-05,20.38893]
[1776770434409,51.18,76554.47,0.0,-0.17628,6e-05,20.38893]
[1776770436418,51.18,76554.47,0.0,-0.17629,6e-05,20.38926]
[1776770436427,51.18,76554.47,0.0,-0.17629,6e-05,20.38926]
[1776770436433,51.18,76554.47,0.0,-0.17629,6e-05,20.38926]
[1776770438946,51.18,76553.85,0.0,-0.17633,6e-05,20.39234]
[1776770440473,51.18,76554.48,0.0,-0.1763,6e-05,20.38988]
[1776770440517,51.18,76554.48,0.0,-0.1763,6e-05,20.38988]
[1776770441250,51.18,76553.53,0.0,-0.17636,6e-05,20.39422]
[1776770441763,51.18,76553.53,0.0,-0.17636,6e-05,20.39422]
[1776770441773,51.18,76553.53,0.0,-0.17636,6e-05,20.39422]
[1776770442251,51.18,76555.67,0.0,-0.17622,6e-05,20.38491]
[1776770447256,51.18,76555.44,0.0,-0.17625,6e-05,20.38679]
[1776770450615,51.19,76554.91,0.0,-0.17629,6e-05,20.38962]
[1776770450627,51.19,76554.91,0.0,-0.17629,6e-05,20.38962]
[1776770454668,51.19,76557.79,0.0,-0.17612,6e-05,20.37753]
[1776770454685,51.19,76557.79,0.0,-0.17612,6e-05,20.37753]
[1776770454790,51.19,76557.79,0.0,-0.17612,6e-05,20.37753]
[1776770455264,51.19,76558.75,0.0,-0.17606,6e-05,20.37348]
[1776770456698,51.19,76558.73,0.0,-0.17606,6e-05,20.37372]
[1776770457199,51.19,76558.73,0.0,-0.17606,6e-05,20.3739]
[1776770460761,51.19,76559.22,0.0,-0.17604,6e-05,20.37229]
[1776770460784,51.19,76559.22,0.0,-0.17604,6e-05,20.37229]
[1776770460856,51.19,76559.22,0.0,-0.17604,6e-05,20.37247]
[1776770461560,51.19,76559.22,0.0,-0.17604,6e-05,20.37247]
[1776770461813,51.19,76559.22,0.0,-0.17604,6e-05,20.37247]
[1776770462780,51.19,76559.55,0.0,-0.17602,6e-05,20.37119]
[1776770463272,51.19,76566.26,0.0,-0.1756,6e-05,20.34166]
[1776770463959,51.19,76566.26,0.0,-0.1756,6e-05,20.34166]
[1776770463967,51.19,76566.26,0.0,-0.1756,6e-05,20.34166]
[1776770464065,51.19,76566.26,0.0,-0.1756,6e-05,20.34189]
[1776770468151,51.2,76576.15,0.0,-0.17498,6e-05,20.29874]
[1776770468177,51.2,76576.15,0.0,-0.17498,6e-05,20.29874]
[1776770468197,51.2,76576.15,0.0,-0.17498,6e-05,20.29874]
[1776770468215,51.2,76576.15,0.0,-0.17498,6e-05,20.29902]
[1776770468294,51.2,76576.15,0.0,-0.17498,6e-05,20.29902]
[1776770470335,51.2,76589.5,0.0,-0.17413,6e-05,20.24015]
[1776770470351,51.2,76589.5,0.0,-0.17413,6e-05,20.24015]
[1776770470476,51.2,76589.5,0.0,-0.17413,6e-05,20.24015]
[1776770471013,51.2,76589.5,0.0,-0.17413,6e-05,20.24015]
[1776770471287,51.2,76587.02,0.0,-0.1743,6e-05,20.25136]
[1776770473973,51.2,76585.16,0.0,-0.17442,6e-05,20.26007]
[1776770474292,51.2,76579.48,0.0,-0.17479,6e-05,20.28554]
[1776770474332,51.2,76579.48,0.0,-0.17479,6e-05,20.28554]
[1776770474398,51.2,76579.48,0.0,-0.17479,6e-05,20.28554]
[1776770475010,51.2,76579.48,0.0,-0.17479,6e-05,20.28554]
[1776770475040,51.2,76579.48,0.0,-0.17479,6e-05,20.28554]
[1776770480297,51.21,76565.16,0.0,-0.17572,6e-05,20.35043]
[1776770481045,51.21,76565.16,0.0,-0.17572,6e-05,20.35043]
[1776770481100,51.21,76565.16,0.0,-0.17572,6e-05,20.35043]
[1776770483083,51.21,76565.6,0.0,-0.1757,6e-05,20.34881]
[1776770483132,51.21,76565.6,0.0,-0.1757,6e-05,20.34881]
[1776770485123,51.21,76570.88,0.0,-0.17536,6e-05,20.3258]
[1776770485177,51.21,76570.88,0.0,-0.17536,6e-05,20.3258]
[1776770487159,51.21,76570.88,0.0,-0.17537,6e-05,20.32628]
[1776770487226,51.21,76570.88,0.0,-0.17537,6e-05,20.32628]
[1776770489166,51.21,76571.36,0.0,-0.17535,6e-05,20.32467]
[1776770489261,51.21,76571.36,0.0,-0.17535,6e-05,20.32467]
[1776770491186,51.21,76572.63,0.0,-0.17527,6e-05,20.31952]
[1776770491239,51.21,76572.63,0.0,-0.17527,6e-05,20.31952]
[1776770496318,51.22,76573.05,0.0,-0.17525,6e-05,20.31588]
[1776770497283,51.22,76573.05,0.0,-0.17525,6e-05,20.31588]
[1776770497355,51.22,76573.05,0.0,-0.17525,6e-05,20.31613]
[1776770499311,51.22,76573.05,0.0,-0.17525,6e-05,20.31638]
[1776770499353,51.22,76572.46,0.0,-0.17529,6e-05,20.31923]
[1776770500508,51.22,76573.9,0.0,-0.17521,6e-05,20.31312]
[1776770500642,51.22,76573.9,0.0,-0.17521,6e-05,20.31312]
[1776770501337,51.22,76573.9,0.0,-0.17521,6e-05,20.31312]
[1776770501531,51.22,76573.9,0.0,-0.17521,6e-05,20.31337]
[1776770501553,51.22,76573.9,0.0,-0.17521,6e-05,20.31337]
[1776770501693,51.22,76573.9,0.0,-0.17521,6e-05,20.31337]
[1776770502158,51.22,76573.9,0.0,-0.17521,6e-05,20.31337]
[1776770502333,51.22,76573.9,0.0,-0.17521,6e-05,20.31359]
[1776770502661,51.22,76573.9,0.0,-0.17521,6e-05,20.31359]
[1776770502712,51.22,76573.9,0.0,-0.17521,6e-05,20.31359]
[1776770503336,51.22,76591.75,0.0,-0.17408,6e-05,20.23465]
[1776770505338,51.23,76607.86,0.0,-0.17306,6e-05,20.1639]
[1776770505469,51.23,76607.86,0.0,-0.17306,6e-05,20.1639]
[1776770505987,51.23,76607.86,0.0,-0.17306,6e-05,20.1639]
[1776770506006,51.23,76607.86,0.0,-0.17306,6e-05,20.1639]
[1776770506139,51.23,76607.86,0.0,-0.17306,6e-05,20.1639]
[1776770506203,51.23,76607.86,0.0,-0.17307,6e-05,20.16432]
[1776770506885,51.23,76607.86,0.0,-0.17307,6e-05,20.16432]
[1776770507506,51.23,76607.86,0.0,-0.17308,6e-05,20.16473]
[1776770507513,51.23,76607.86,0.0,-0.17308,6e-05,20.16473]
[1776770508205,51.23,76607.86,0.0,-0.17308,6e-05,20.16515]
[1776770509439,51.23,76606.51,0.0,-0.17317,6e-05,20.17156]
[1776770509453,51.23,76606.51,0.0,-0.17317,6e-05,20.17156]
[1776770509543,51.23,76606.51,0.0,-0.17317,6e-05,20.17156]
[1776770509631,51.23,76606.51,0.0,-0.17317,6e-05,20.17156]
[1776770510008,51.23,76606.51,0.0,-0.17318,6e-05,20.17196]
[1776770511471,51.23,76606.23,0.0,-0.1732,6e-05,20.17361]
[1776770511540,51.23,76606.23,0.0,-0.1732,6e-05,20.17361]
[1776770512345,51.23,76606.59,0.0,-0.17318,6e-05,20.17232]
[1776770513504,51.23,76606.59,0.0,-0.17318,6e-05,20.17232]
[1776770514229,51.24,76606.59,0.0,-0.17319,6e-05,20.17294]
[1776770515531,51.24,76606.91,0.0,-0.17317,6e-05,20.17185]
[1776770515544,51.24,76606.91,0.0,-0.17317,6e-05,20.17185]
[1776770516190,51.24,76606.91,0.0,-0.17318,6e-05,20.17216]
[1776770517574,51.24,76607.33,0.0,-0.17316,6e-05,20.1706]
[1776770518351,51.24,76607.33,0.0,-0.17316,6e-05,20.17089]
[1776770519600,51.24,76607.33,0.0,-0.17316,6e-05,20.1712]
[1776770519609,51.24,76607.33,0.0,-0.17316,6e-05,20.1712]
[1776770519649,51.24,76607.33,0.0,-0.17316,6e-05,20.1712]
[1776770520353,51.24,76607.73,0.0,-0.17314,6e-05,20.16974]
[1776770521622,51.24,76607.96,0.0,-0.17313,6e-05,20.16904]
[1776770522316,51.24,76607.96,0.0,-0.17314,6e-05,20.16935]
[1776770523650,51.24,76608.11,0.0,-0.17313,6e-05,20.16903]
[1776770523663,51.24,76608.11,0.0,-0.17313,6e-05,20.16903]
[1776770525663,51.25,76608.39,0.0,-0.17312,6e-05,20.16841]
[1776770525704,51.25,76608.39,0.0,-0.17312,6e-05,20.16841]
[1776770525709,51.25,76608.39,0.0,-0.17312,6e-05,20.16841]
[1776770527577,51.25,76608.48,0.0,-0.17313,6e-05,20.16863]
[1776770527583,51.25,76608.48,0.0,-0.17313,6e-05,20.16863]
[1776770528363,51.25,76609.42,0.0,-0.17307,6e-05,20.16481]
[1776770528684,51.25,76609.42,0.0,-0.17307,6e-05,20.16481]
[1776770529705,51.25,76609.42,0.0,-0.17307,6e-05,20.16512]
[1776770529768,51.25,76609.42,0.0,-0.17307,6e-05,20.16512]
[1776770530367,51.25,76605.84,0.0,-0.17331,6e-05,20.1813]
[1776770534371,51.25,76592.96,0.0,-0.17414,6e-05,20.23972]
[1776770535286,51.25,76592.96,0.0,-0.17414,6e-05,20.23972]
[1776770535372,51.26,76587.71,0.0,-0.17448,6e-05,20.26329]
[1776770535709,51.26,76587.71,0.0,-0.17448,6e-05,20.26329]
[1776770538042,51.26,76586.19,0.0,-0.17458,6e-05,20.27058]
[1776770539106,51.26,76586.19,0.0,-0.17459,6e-05,20.27082]
[1776770539338,51.26,76586.19,0.0,-0.17459,6e-05,20.27082]
[1776770539376,51.26,76573.54,0.0,-0.1754,6e-05,20.32716]
[1776770543815,51.26,76581.78,0.0,-0.17489,6e-05,20.29167]
[1776770544004,51.26,76581.78,0.0,-0.17489,6e-05,20.29167]
[1776770549614,51.27,76580.3,0.0,-0.175,6e-05,20.29978]
[1776770555392,51.27,76579.58,0.0,-0.17505,6e-05,20.30124]
[1776770560155,51.27,76579.94,0.0,-0.17504,6e-05,20.30061]
[1776770560397,51.27,76576.51,0.0,-0.17526,6e-05,20.31605]
[1776770565430,51.28,76575.93,0.0,-0.17531,6e-05,20.31977]
[1776770570550,51.28,76573.19,0.0,-0.1755,6e-05,20.33303]
[1776770575934,51.28,76571.16,0.0,-0.17565,6e-05,20.34302]
[1776770580993,51.29,76581.05,0.0,-0.17503,6e-05,20.30044]
[1776770581522,51.29,76583.54,0.0,-0.17488,6e-05,20.28968]
[1776770581676,51.29,76583.54,0.0,-0.17488,6e-05,20.28968]
[1776770582419,51.29,76585.63,0.0,-0.17475,6e-05,20.28058]
[1776770582870,51.29,76585.63,0.0,-0.17475,6e-05,20.28058]
[1776770582876,51.29,76585.63,0.0,-0.17475,6e-05,20.28058]
[1776770585422,51.29,76604.86,0.0,-0.17353,6e-05,20.19608]
[1776770590668,51.3,76605.62,0.0,-0.1735,6e-05,20.1941]
[1776770596433,51.3,76606.26,0.0,-0.17349,6e-05,20.19293]
[1776770599273,51.3,76607.89,0.0,-0.17339,6e-05,20.18622]
[1776770599307,51.3,76607.89,0.0,-0.17339,6e-05,20.18651]
[1776770599627,51.3,76607.89,0.0,-0.17339,6e-05,20.18651]
[1776770599645,51.3,76607.89,0.0,-0.17339,6e-05,20.18651]
[1776770599751,51.3,76607.89,0.0,-0.17339,6e-05,20.18651]
[1776770599768,51.3,76607.89,0.0,-0.17339,6e-05,20.18651]
[1776770600270,51.3,76607.89,0.0,-0.17339,6e-05,20.18651]
[1776770600391,51.3,76607.89,0.0,-0.17339,6e-05,20.18651]
[1776770601441,51.31,76625.93,0.0,-0.17226,6e-05,20.10717]
[1776770602095,51.31,76625.93,0.0,-0.17226,6e-05,20.10717]
[1776770602391,51.31,76625.93,0.0,-0.17227,6e-05,20.10761]
[1776770602582,51.31,76625.93,0.0,-0.17227,6e-05,20.10761]
[1776770602615,51.31,76625.93,0.0,-0.17227,6e-05,20.10761]
[1776770602904,51.31,76625.93,0.0,-0.17227,6e-05,20.10761]
[1776770603332,51.31,76625.93,0.0,-0.17227,6e-05,20.10761]
[1776770603384,51.31,76625.93,0.0,-0.17227,6e-05,20.10761]
[1776770603430,51.31,76625.93,0.0,-0.17227,6e-05,20.10808]
[1776770604444,51.31,76641.69,0.0,-0.17129,6e-05,20.03856]
[1776770609449,51.32,76652.94,0.0,-0.17061,6e-05,19.99107]
[1776770609534,51.32,76652.94,0.0,-0.17061,6e-05,19.99107]
[1776770610264,51.32,76652.94,0.0,-0.17062,6e-05,19.99161]
[1776770615018,51.33,76649.78,0.0,-0.17083,6e-05,20.00446]
[1776770615168,51.33,76649.78,0.0,-0.17083,6e-05,20.00497]
[1776770617755,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770618171,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770618306,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770618438,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770618763,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770619056,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770619207,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770619364,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770619457,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770619405,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770619591,51.33,76654.03,0.0,-0.17058,6e-05,19.98711]
[1776770620461,51.33,76677.45,0.0,-0.16914,6e-05,19.88446]
[1776770620904,51.33,76677.45,0.0,-0.16914,6e-05,19.88446]
[1776770621389,51.33,76677.45,0.0,-0.16914,6e-05,19.88446]
[1776770622916,51.34,76686.54,0.0,-0.16858,6e-05,19.84494]
[1776770624654,51.34,76687.12,0.0,-0.16856,6e-05,19.84329]
[1776770624836,51.34,76687.12,0.0,-0.16856,6e-05,19.84329]
[1776770627030,51.34,76690.91,0.0,-0.16833,6e-05,19.82692]
[1776770627044,51.34,76690.91,0.0,-0.16833,6e-05,19.82692]
[1776770627123,51.34,76690.91,0.0,-0.16833,6e-05,19.82692]
[1776770627265,51.34,76690.91,0.0,-0.16833,6e-05,19.82681]
[1776770628360,51.34,76690.91,0.0,-0.16833,6e-05,19.82681]
[1776770628413,51.34,76690.91,0.0,-0.16833,6e-05,19.82681]
[1776770628436,51.34,76690.91,0.0,-0.16833,6e-05,19.82681]
[1776770631328,51.34,76694.91,0.0,-0.16808,6e-05,19.80907]
[1776770631379,51.34,76694.91,0.0,-0.16808,6e-05,19.80907]
[1776770631472,51.34,76693.55,0.0,-0.16816,6e-05,19.81511]
[1776770631554,51.34,76693.55,0.0,-0.16816,6e-05,19.81511]
[1776770635271,51.35,76688.32,0.0,-0.16851,6e-05,19.84019]
[1776770635339,51.35,76688.32,0.0,-0.16851,6e-05,19.84019]
[1776770635469,51.35,76688.32,0.0,-0.16852,6e-05,19.8408]
[1776770637237,51.35,76688.3,0.0,-0.16853,6e-05,19.8415]
[1776770637477,51.35,76688.46,0.0,-0.16853,6e-05,19.84142]
[1776770639270,51.35,76688.46,0.0,-0.16854,6e-05,19.84202]
[1776770639283,51.35,76688.46,0.0,-0.16854,6e-05,19.84202]
[1776770644330,51.36,76689.46,0.0,-0.16851,6e-05,19.84056]
[1776770645532,51.36,76704.0,0.0,-0.16761,6e-05,19.77601]
[1776770645574,51.36,76704.0,0.0,-0.16761,6e-05,19.77601]
[1776770645653,51.36,76704.0,0.0,-0.16761,6e-05,19.77601]
[1776770646010,51.36,76704.0,0.0,-0.16761,6e-05,19.77601]
[1776770646148,51.36,76704.0,0.0,-0.16761,6e-05,19.77601]
[1776770646178,51.36,76704.0,0.0,-0.16761,6e-05,19.77601]
[1776770646279,51.36,76704.0,0.0,-0.16761,6e-05,19.77601]
[1776770646458,51.36,76704.0,0.0,-0.16761,6e-05,19.77606]
[1776770649471,51.36,76704.0,0.0,-0.16762,6e-05,19.77619]
[1776770649489,51.36,76703.43,0.0,-0.16765,6e-05,19.77877]
[1776770651429,51.36,76703.13,0.0,-0.16767,6e-05,19.78017]
[1776770651486,51.36,76703.13,0.0,-0.16767,6e-05,19.78017]
[1776770652576,51.36,76702.51,0.0,-0.16771,6e-05,19.78304]
[1776770652631,51.36,76702.51,0.0,-0.16771,6e-05,19.78304]
[1776770653439,51.36,76702.51,0.0,-0.16771,6e-05,19.78304]
[1776770653524,51.36,76706.37,0.0,-0.16747,6e-05,19.76594]
[1776770653795,51.36,76706.37,0.0,-0.16747,6e-05,19.76594]
[1776770654494,51.37,76707.18,0.0,-0.16742,6e-05,19.76241]
[1776770657817,51.36,76707.92,0.0,-0.16738,6e-05,19.75893]
[1776770659499,51.36,76720.57,0.0,-0.16659,6e-05,19.70264]
[1776770662541,51.36,76720.57,0.0,-0.1666,6e-05,19.70281]
[1776770662730,51.36,76720.57,0.0,-0.1666,6e-05,19.70281]
[1776770663107,51.36,76720.57,0.0,-0.1666,6e-05,19.70281]
[1776770663207,51.36,76720.57,0.0,-0.1666,6e-05,19.70281]
[1776770663264,51.36,76720.57,0.0,-0.1666,6e-05,19.70281]
[1776770663479,51.37,76720.57,0.0,-0.1666,6e-05,19.7029]
[1776770668255,51.37,76720.57,0.0,-0.1666,6e-05,19.70309]
[1776770669459,51.37,76720.57,0.0,-0.1666,6e-05,19.70323]
[1776770669510,51.37,76734.04,0.0,-0.16577,6e-05,19.6434]
[1776770672882,51.37,76725.36,0.0,-0.16629,6e-05,19.67884]
[1776770674388,51.37,76725.36,0.0,-0.16629,6e-05,19.67888]
[1776770674463,51.37,76725.36,0.0,-0.16629,6e-05,19.67888]
[1776770674515,51.37,76718.95,0.0,-0.16669,6e-05,19.7074]
[1776770675774,51.37,76712.18,0.0,-0.1671,6e-05,19.73763]
[1776770675802,51.37,76712.18,0.0,-0.1671,6e-05,19.73763]
[1776770676217,51.37,76712.18,0.0,-0.1671,6e-05,19.73763]
[1776770677013,51.37,76712.18,0.0,-0.16711,6e-05,19.73771]
[1776770678179,51.37,76707.23,0.0,-0.16741,6e-05,19.75979]
[1776770679782,51.37,76705.88,0.0,-0.1675,6e-05,19.76581]
[1776770680521,51.37,76705.1,0.0,-0.16754,6e-05,19.76918]
[1776770681920,51.37,76707.02,0.0,-0.16742,6e-05,19.76061]
[1776770687056,51.37,76705.54,0.0,-0.16751,6e-05,19.76699]
[1776770692060,51.37,76705.22,0.0,-0.16753,6e-05,19.76824]
[1776770697130,51.37,76712.54,0.0,-0.16708,6e-05,19.73549]
[1776770702214,51.37,76710.21,0.0,-0.16722,6e-05,19.74587]
[1776770706116,51.37,76710.2,0.0,-0.16722,6e-05,19.74582]
[1776770706133,51.37,76710.2,0.0,-0.16722,6e-05,19.74577]
[1776770706932,51.37,76710.2,0.0,-0.16722,6e-05,19.74577]
[1776770707016,51.37,76710.2,0.0,-0.16722,6e-05,19.74577]
[1776770707360,51.37,76710.2,0.0,-0.16722,6e-05,19.74577]
[1776770707460,51.37,76710.2,0.0,-0.16722,6e-05,19.74571]
[1776770708952,51.37,76710.2,0.0,-0.16722,6e-05,19.74573]
[1776770709022,51.37,76710.2,0.0,-0.16722,6e-05,19.74573]
[1776770710161,51.37,76710.2,0.0,-0.16722,6e-05,19.74571]
[1776770711651,51.36,76710.2,0.0,-0.16722,6e-05,19.74561]
[1776770711667,51.36,76710.2,0.0,-0.16722,6e-05,19.74561]
[1776770712553,51.36,76684.31,0.0,-0.16882,6e-05,19.86066]
[1776770714927,51.36,76681.18,0.0,-0.16901,6e-05,19.87438]
[1776770715104,51.36,76681.18,0.0,-0.16901,6e-05,19.87438]
[1776770716202,51.36,76681.18,0.0,-0.16901,6e-05,19.8743]
[1776770716274,51.36,76681.18,0.0,-0.16901,6e-05,19.8743]
[1776770716359,51.36,76681.18,0.0,-0.16901,6e-05,19.8743]
[1776770716388,51.36,76681.18,0.0,-0.16901,6e-05,19.8743]
[1776770716546,51.36,76681.18,0.0,-0.16901,6e-05,19.8743]
[1776770716557,51.36,76683.88,0.0,-0.16884,6e-05,19.86228]
[1776770718137,51.36,76684.59,0.0,-0.1688,6e-05,19.85894]
[1776770718396,51.36,76684.59,0.0,-0.1688,6e-05,19.85883]
[1776770718818,51.36,76684.59,0.0,-0.1688,6e-05,19.85883]
[1776770720340,51.36,76695.7,0.0,-0.1681,6e-05,19.80932]
[1776770721776,51.36,76696.86,0.0,-0.16803,6e-05,19.80396]
[1776770722356,51.36,76696.86,0.0,-0.16803,6e-05,19.80396]
[1776770722414,51.36,76696.86,0.0,-0.16803,6e-05,19.80396]
[1776770722470,51.36,76696.86,0.0,-0.16803,6e-05,19.80396]
[1776770722563,51.36,76697.35,0.0,-0.168,6e-05,19.80171]
[1776770724385,51.36,76697.28,0.0,-0.168,6e-05,19.80193]
[1776770724439,51.36,76697.28,0.0,-0.168,6e-05,19.80193]
[1776770726397,51.36,76696.3,0.0,-0.16806,6e-05,19.80609]
[1776770726457,51.36,76696.3,0.0,-0.16806,6e-05,19.80609]
[1776770728433,51.36,76698.35,0.0,-0.16793,6e-05,19.79677]
[1776770732470,51.36,76695.31,0.0,-0.1681,6e-05,19.80699]
[1776770735453,51.37,76690.87,0.0,-0.1684,6e-05,19.82861]
[1776770736618,51.37,76682.56,0.0,-0.16891,6e-05,19.86539]
[1776770738612,51.37,76682.76,0.0,-0.1689,6e-05,19.86436]
[1776770740583,51.36,76680.34,0.0,-0.16905,6e-05,19.87499]
[1776770744689,51.37,76678.76,0.0,-0.16915,6e-05,19.88228]
[1776770744700,51.37,76678.76,0.0,-0.16915,6e-05,19.88228]
[1776770744709,51.37,76678.76,0.0,-0.16915,6e-05,19.88228]
[1776770745306,51.37,76678.76,0.0,-0.16915,6e-05,19.88228]
[1776770745352,51.37,76678.76,0.0,-0.16915,6e-05,19.88228]
[1776770745387,51.37,76678.76,0.0,-0.16916,6e-05,19.88279]
[1776770745963,51.37,76678.76,0.0,-0.16916,6e-05,19.88279]
[1776770746094,51.37,76678.76,0.0,-0.16916,6e-05,19.88279]
[1776770746307,51.37,76678.76,0.0,-0.16916,6e-05,19.8833]
[1776770747263,51.37,76678.76,0.0,-0.16916,6e-05,19.8833]
[1776770748589,51.37,76665.75,0.0,-0.16999,6e-05,19.94205]
[1776770753594,51.38,76668.67,0.0,-0.16984,6e-05,19.93153]
[1776770755028,51.38,76669.19,0.0,-0.16981,6e-05,19.92984]
[1776770755197,51.38,76669.19,0.0,-0.16981,6e-05,19.92984]
[1776770755860,51.38,76669.19,0.0,-0.16982,6e-05,19.93043]
[1776770757737,51.39,76678.06,0.0,-0.16928,6e-05,19.89206]
[1776770758599,51.39,76676.26,0.0,-0.1694,6e-05,19.90055]
[1776770758939,51.39,76676.26,0.0,-0.1694,6e-05,19.90055]
[1776770760900,51.39,76676.23,0.0,-0.16942,6e-05,19.90173]
[1776770762091,51.39,76675.65,0.0,-0.16946,6e-05,19.90482]
[1776770762919,51.39,76673.77,0.0,-0.16958,6e-05,19.91365]
[1776770763604,51.39,76670.23,0.0,-0.16981,6e-05,19.92982]
[1776770763685,51.39,76670.23,0.0,-0.16981,6e-05,19.92982]
[1776770763957,51.39,76670.23,0.0,-0.16981,6e-05,19.92982]
[1776770764934,51.4,76670.23,0.0,-0.16982,6e-05,19.93027]
[1776770765606,51.4,76657.28,0.0,-0.17063,6e-05,19.9881]
[1776770765799,51.4,76657.28,0.0,-0.17063,6e-05,19.9881]
[1776770766162,51.4,76657.28,0.0,-0.17063,6e-05,19.9881]
[1776770767608,51.4,76642.63,0.0,-0.17156,6e-05,20.05397]
[1776770768535,51.4,76642.63,0.0,-0.17156,6e-05,20.05397]
[1776770768551,51.4,76642.63,0.0,-0.17157,6e-05,20.0544]
[1776770769105,51.4,76642.63,0.0,-0.17157,6e-05,20.0544]
[1776770774615,51.41,76644.64,0.0,-0.17148,6e-05,20.04809]
[1776770776099,51.41,76644.7,0.0,-0.17148,6e-05,20.04824]
[1776770776219,51.41,76644.7,0.0,-0.17148,6e-05,20.04824]
[1776770776267,51.41,76644.7,0.0,-0.17148,6e-05,20.04824]
[1776770776618,51.41,76644.81,0.0,-0.17148,6e-05,20.04818]
[1776770776644,51.41,76644.81,0.0,-0.17148,6e-05,20.04818]
[1776770777463,51.41,76644.81,0.0,-0.17148,6e-05,20.04818]
[1776770777501,51.41,76644.81,0.0,-0.17148,6e-05,20.04865]
[1776770778182,51.41,76644.81,0.0,-0.17148,6e-05,20.04865]
[1776770778450,51.41,76644.81,0.0,-0.17148,6e-05,20.04865]
[1776770778988,51.41,76644.81,0.0,-0.17149,6e-05,20.04918]
[1776770779621,51.42,76664.23,0.0,-0.17028,6e-05,19.96365]
[1776770783107,51.42,76672.04,0.0,-0.16981,6e-05,19.93038]
[1776770783121,51.42,76672.04,0.0,-0.16981,6e-05,19.93038]
[1776770783625,51.42,76670.3,0.0,-0.16993,6e-05,19.93852]
[1776770785222,51.42,76673.95,0.0,-0.1697,6e-05,19.92283]
[1776770790632,51.43,76677.05,0.0,-0.16955,6e-05,19.912]
[1776770795637,51.44,76681.0,0.0,-0.16932,6e-05,19.89367]
[1776770795901,51.44,76681.0,0.0,-0.16932,6e-05,19.89367]
[1776770801643,51.45,76685.81,0.0,-0.16906,6e-05,19.87534]
[1776770806264,51.45,76686.07,0.0,-0.16907,6e-05,19.87632]
[1776770806640,51.45,76686.07,0.0,-0.16907,6e-05,19.87632]
[1776770806669,51.46,76686.08,0.0,-0.16908,6e-05,19.87679]
[1776770811678,51.46,76676.13,0.0,-0.16973,6e-05,19.92335]
[1776770811750,51.46,76676.13,0.0,-0.16973,6e-05,19.92335]
[1776770812674,51.46,76673.9,0.0,-0.16987,6e-05,19.93367]
[1776770812785,51.46,76673.9,0.0,-0.16987,6e-05,19.93367]
[1776770813713,51.47,76670.96,0.0,-0.17006,6e-05,19.94717]
[1776770815539,51.47,76670.22,0.0,-0.17011,6e-05,19.95088]
[1776770815637,51.47,76670.22,0.0,-0.17011,6e-05,19.95088]
[1776770815614,51.47,76670.22,0.0,-0.17012,6e-05,19.95132]
[1776770817565,51.47,76669.86,0.0,-0.17015,6e-05,19.95336]
[1776770817642,51.47,76669.86,0.0,-0.17015,6e-05,19.95379]
[1776770819819,51.47,76668.91,0.0,-0.17022,6e-05,19.95886]
[1776770821129,51.48,76668.91,0.0,-0.17023,6e-05,19.9593]
[1776770822007,51.48,76672.05,0.0,-0.17004,6e-05,19.94586]
[1776770823867,51.48,76672.05,0.0,-0.17005,6e-05,19.94675]
[1776770824686,51.48,76672.42,0.0,-0.17004,6e-05,19.94552]
[1776770825381,51.48,76672.42,0.0,-0.17004,6e-05,19.94552]
[1776770830640,51.49,76673.33,0.0,-0.17001,6e-05,19.94373]
[1776770833059,51.49,76672.45,0.0,-0.17008,6e-05,19.94897]
[1776770837699,51.5,76690.79,0.0,-0.16897,6e-05,19.87006]
[1776770842702,51.5,76689.1,0.0,-0.1691,6e-05,19.87963]
[1776770847708,51.51,76684.52,0.0,-0.16943,6e-05,19.90281]
[1776770851945,51.52,76684.39,0.0,-0.16944,6e-05,19.90196]
[1776770852713,51.52,76696.12,0.0,-0.16872,6e-05,19.85054]
[1776770853974,51.52,76694.89,0.0,-0.1688,6e-05,19.85653]
[1776770854105,51.52,76694.89,0.0,-0.1688,6e-05,19.85653]
[1776770854715,51.52,76695.67,0.0,-0.16876,6e-05,19.85364]
[1776770857580,51.53,76697.49,0.0,-0.16866,6e-05,19.84666]
[1776770857718,51.53,76697.29,0.0,-0.16867,6e-05,19.84745]
[1776770858186,51.53,76697.29,0.0,-0.16867,6e-05,19.84745]
[1776770859081,51.53,76697.29,0.0,-0.16867,6e-05,19.84735]
[1776770860721,51.53,76684.14,0.0,-0.16948,6e-05,19.90528]
[1776770861368,51.53,76684.14,0.0,-0.16948,6e-05,19.90528]
[1776770862067,51.53,76682.8,0.0,-0.16957,6e-05,19.91171]
[1776770862723,51.53,76682.97,0.0,-0.16957,6e-05,19.91141]
[1776770866124,51.53,76682.18,0.0,-0.16964,6e-05,19.91626]
[1776770866727,51.53,76682.16,0.0,-0.16964,6e-05,19.91681]
[1776770867004,51.53,76682.16,0.0,-0.16964,6e-05,19.91681]
[1776770867075,51.53,76682.16,0.0,-0.16964,6e-05,19.91681]
[1776770869413,51.54,76682.02,0.0,-0.16966,6e-05,19.91833]
[1776770869482,51.54,76682.02,0.0,-0.16966,6e-05,19.91833]
[1776770869520,51.54,76682.02,0.0,-0.16966,6e-05,19.91833]
[1776770870177,51.54,76682.24,0.0,-0.16966,6e-05,19.9178]
[1776770872123,51.54,76685.42,0.0,-0.16947,6e-05,19.90464]
[1776770872192,51.54,76685.42,0.0,-0.16947,6e-05,19.90464]
[1776770873150,51.54,76685.2,0.0,-0.16949,6e-05,19.90606]
[1776770874202,51.54,76685.06,0.0,-0.16951,6e-05,19.90715]
[1776770874441,51.54,76685.06,0.0,-0.16951,6e-05,19.90715]
[1776770874766,51.55,76684.17,0.0,-0.16957,6e-05,19.91155]
[1776770874792,51.55,76684.17,0.0,-0.16957,6e-05,19.91155]
[1776770874882,51.55,76684.17,0.0,-0.16957,6e-05,19.91155]
[1776770877066,51.55,76683.46,0.0,-0.16962,6e-05,19.91562]
[1776770877718,51.55,76683.46,0.0,-0.16962,6e-05,19.91562]
[1776770880741,51.55,76697.74,0.0,-0.16876,6e-05,19.85433]
[1776770885746,51.56,76697.82,0.0,-0.16878,6e-05,19.85538]
[1776770890750,51.56,76699.85,0.0,-0.16867,6e-05,19.84782]
[1776770895755,51.57,76699.94,0.0,-0.16868,6e-05,19.84884]
[1776770900760,51.57,76702.08,0.0,-0.16857,6e-05,19.84078]
[1776770905765,51.57,76701.71,0.0,-0.16859,6e-05,19.84198]
[1776770910770,51.57,76696.97,0.0,-0.16889,6e-05,19.86372]
[1776770915775,51.58,76692.59,0.0,-0.16917,6e-05,19.88214]
[1776770917084,51.58,76692.59,0.0,-0.16918,6e-05,19.88261]
[1776770918556,51.58,76692.37,0.0,-0.1692,6e-05,19.88404]
[1776770918764,51.58,76692.37,0.0,-0.1692,6e-05,19.88404]
[1776770918778,51.58,76691.52,0.0,-0.16926,6e-05,19.8883]
[1776770923783,51.59,76685.7,0.0,-0.16965,6e-05,19.91617]
[1776770928788,51.6,76686.31,0.0,-0.16964,6e-05,19.91546]
[1776770933793,51.6,76688.87,0.0,-0.1695,6e-05,19.90614]
[1776770938798,51.6,76689.16,0.0,-0.16949,6e-05,19.905]
[1776770941071,51.6,76689.52,0.0,-0.16947,6e-05,19.9042]
[1776770941234,51.6,76689.52,0.0,-0.16947,6e-05,19.9042]
[1776770941801,51.61,76689.67,0.0,-0.16947,6e-05,19.90396]
[1776770943074,51.61,76692.97,0.0,-0.16927,6e-05,19.88981]
[1776770943803,51.61,76693.05,0.0,-0.16927,6e-05,19.88989]
[1776770945104,51.61,76693.31,0.0,-0.16925,6e-05,19.8885]
[1776770945805,51.61,76693.0,0.0,-0.16927,6e-05,19.88967]
[1776770950810,51.6,76691.13,0.0,-0.16937,6e-05,19.89691]
[1776770955815,51.6,76691.01,0.0,-0.16937,6e-05,19.89636]
[1776770960820,51.6,76690.95,0.0,-0.16936,6e-05,19.89554]
[1776770965825,51.59,76690.73,0.0,-0.16935,6e-05,19.89546]
[1776770970830,51.59,76692.49,0.0,-0.16923,6e-05,19.88668]
[1776770975835,51.59,76692.87,0.0,-0.16918,6e-05,19.88069]
[1776770980839,51.59,76702.95,0.0,-0.16854,6e-05,19.83542]
[1776770985844,51.58,76701.69,0.0,-0.16861,6e-05,19.84055]
[1776770991122,51.58,76694.6,0.0,-0.16905,6e-05,19.87131]
[1776770991653,51.58,76694.6,0.0,-0.16905,6e-05,19.87131]
[1776770991785,51.58,76694.6,0.0,-0.16904,6e-05,19.87116]
[1776770995691,51.59,76690.49,0.0,-0.16932,6e-05,19.89112]
[1776770995710,51.59,76690.49,0.0,-0.16932,6e-05,19.89112]
[1776770995811,51.59,76690.49,0.0,-0.16933,6e-05,19.89159]
[1776770999839,51.59,76705.85,0.0,-0.16839,6e-05,19.82453]
[1776771004865,51.59,76701.97,0.0,-0.16862,6e-05,19.84123]
[1776771010871,51.59,76703.58,0.0,-0.16852,6e-05,19.83358]
[1776771015876,51.59,76699.14,0.0,-0.16878,6e-05,19.85272]
[1776771020881,51.59,76695.93,0.0,-0.16899,6e-05,19.86755]
[1776771025886,51.59,76706.34,0.0,-0.16836,6e-05,19.82292]
[1776771025945,51.59,76706.34,0.0,-0.16836,6e-05,19.82292]
[1776771026009,51.59,76706.34,0.0,-0.16836,6e-05,19.82292]
[1776771026028,51.59,76706.34,0.0,-0.16836,6e-05,19.82292]
[1776771026887,51.59,76716.38,0.0,-0.16774,6e-05,19.7785]
[1776771028403,51.59,76716.23,0.0,-0.16775,6e-05,19.77912]
[1776771028457,51.59,76716.23,0.0,-0.16775,6e-05,19.77912]
[1776771031637,51.59,76719.41,0.0,-0.16756,6e-05,19.7651]
[1776771036897,51.59,76711.28,0.0,-0.16804,6e-05,19.79754]
[1776771038328,51.59,76711.03,0.0,-0.16805,6e-05,19.79861]
[1776771040299,51.59,76710.79,0.0,-0.16807,6e-05,19.79956]
[1776771041238,51.59,76699.95,0.0,-0.16873,6e-05,19.84742]
[1776771041902,51.59,76693.14,0.0,-0.16915,6e-05,19.87739]
[1776771046907,51.6,76693.78,0.0,-0.16914,6e-05,19.87622]
[1776771052284,51.6,76693.66,0.0,-0.16916,6e-05,19.87776]
[1776771052343,51.6,76693.66,0.0,-0.16916,6e-05,19.87776]
[1776771052913,51.6,76692.52,0.0,-0.16923,6e-05,19.88273]
[1776771058919,51.6,76692.04,0.0,-0.16925,6e-05,19.88452]
[1776771062509,51.6,76696.62,0.0,-0.16897,6e-05,19.86418]
[1776771062923,51.6,76693.1,0.0,-0.16918,6e-05,19.8796]
[1776771066527,51.6,76693.01,0.0,-0.16918,6e-05,19.87961]
[1776771066927,51.6,76693.01,0.0,-0.16918,6e-05,19.8793]
[1776771071930,51.59,76694.95,0.0,-0.16905,6e-05,19.87017]
[1776771076937,51.59,76696.23,0.0,-0.16896,6e-05,19.86377]
[1776771081967,51.59,76696.23,0.0,-0.16896,6e-05,19.86316]
[1776771082406,51.59,76696.23,0.0,-0.16896,6e-05,19.86316]
[1776771082943,51.59,76696.48,0.0,-0.16894,6e-05,19.86192]
[1776771087948,51.59,76697.44,0.0,-0.16887,6e-05,19.85706]
[1776771091581,51.59,76696.83,0.0,-0.1689,6e-05,19.85942]
[1776771091591,51.59,76696.83,0.0,-0.1689,6e-05,19.85942]
[1776771091592,51.59,76696.83,0.0,-0.16889,6e-05,19.85659]
[1776771092804,51.59,76696.83,0.0,-0.16889,6e-05,19.85659]
[1776771097958,51.6,76687.13,0.0,-0.16953,6e-05,19.90221]
[1776771098861,51.6,76687.13,0.0,-0.16953,6e-05,19.90221]
[1776771103964,51.6,76687.21,0.0,-0.16956,6e-05,19.90458]
[1776771108970,51.61,76689.88,0.0,-0.16942,6e-05,19.89505]
[1776771113975,51.62,76689.84,0.0,-0.16946,6e-05,19.89752]
[1776771117979,51.62,76674.86,0.0,-0.17041,6e-05,19.96557]
[1776771122113,51.63,76675.35,0.0,-0.17041,6e-05,19.96539]
[1776771122984,51.63,76671.52,0.0,-0.17065,6e-05,19.98276]
[1776771123345,51.63,76671.52,0.0,-0.17065,6e-05,19.98276]
[1776771123985,51.63,76670.6,0.0,-0.17072,6e-05,19.98727]
[1776771125154,51.63,76665.96,0.0,-0.17101,6e-05,20.00816]
[1776771130300,51.64,76663.21,0.0,-0.17121,6e-05,20.02234]
[1776771135391,51.65,76662.98,0.0,-0.17125,6e-05,20.02538]
[1776771137638,51.65,76662.52,0.0,-0.17129,6e-05,20.02823]
[1776771140172,51.65,76665.88,0.0,-0.1711,6e-05,20.01462]
[1776771141073,51.65,76666.14,0.0,-0.17109,6e-05,20.0139]
[1776771141308,51.65,76666.14,0.0,-0.17109,6e-05,20.0139]
[1776771141321,51.65,76666.14,0.0,-0.17109,6e-05,20.0139]
[1776771142003,51.65,76666.49,0.0,-0.17107,6e-05,20.01277]
[1776771144730,51.66,76666.48,0.0,-0.17108,6e-05,20.01363]
[1776771144941,51.66,76666.48,0.0,-0.17108,6e-05,20.01363]
[1776771145564,51.66,76666.48,0.0,-0.17109,6e-05,20.01404]
[1776771145934,51.66,76666.48,0.0,-0.1711,6e-05,20.01447]
[1776771148010,51.66,76683.21,0.0,-0.17006,6e-05,19.94138]
[1776771153311,51.67,76690.73,0.0,-0.1696,6e-05,19.90694]
[1776771159643,51.68,76689.43,0.0,-0.16972,6e-05,19.91518]
[1776771165003,51.68,76682.04,0.0,-0.17021,6e-05,19.95013]
[1776771165578,51.68,76682.04,0.0,-0.17021,6e-05,19.95013]
[1776771165750,51.68,76682.04,0.0,-0.17021,6e-05,19.95013]
[1776771166010,51.68,76682.04,0.0,-0.17021,6e-05,19.95047]
[1776771169329,51.69,76676.43,0.0,-0.17058,6e-05,19.9764]
[1776771170009,51.69,76676.43,0.0,-0.17058,6e-05,19.97681]
[1776771172101,51.69,76682.15,0.0,-0.17024,6e-05,19.95259]
[1776771173036,51.69,76680.26,0.0,-0.17036,6e-05,19.96139]
[1776771178041,51.7,76679.08,0.0,-0.17047,6e-05,19.96891]
[1776771178822,51.7,76679.08,0.0,-0.17047,6e-05,19.96891]
[1776771178971,51.7,76679.08,0.0,-0.17047,6e-05,19.96938]
[1776771184031,51.71,76688.89,0.0,-0.16988,6e-05,19.92767]
[1776771189052,51.71,76692.94,0.0,-0.16967,6e-05,19.91224]
[1776771194053,51.72,76693.78,0.0,-0.16964,6e-05,19.9102]
[1776771199062,51.73,76683.24,0.0,-0.17032,6e-05,19.95931]
[1776771204067,51.73,76683.32,0.0,-0.17035,6e-05,19.96117]
[1776771209141,51.74,76684.63,0.0,-0.17029,6e-05,19.95713]
[1776771214203,51.74,76683.96,0.0,-0.17033,6e-05,19.95844]
[1776771219231,51.75,76683.9,0.0,-0.17036,6e-05,19.96036]
[1776771224348,51.75,76684.5,0.0,-0.17035,6e-05,19.95943]
[1776771229376,51.76,76684.38,0.0,-0.17038,6e-05,19.96162]
[1776771234438,51.76,76685.69,0.0,-0.17032,6e-05,19.95751]
[1776771239574,51.77,76686.26,0.0,-0.1703,6e-05,19.9567]
[1776771244591,51.77,76686.18,0.0,-0.17033,6e-05,19.95872]
[1776771249650,51.78,76684.61,0.0,-0.17045,6e-05,19.96725]
[1776771253824,51.78,76682.32,0.0,-0.17061,6e-05,19.97856]
[1776771254861,51.78,76682.32,0.0,-0.17061,6e-05,19.97886]
[1776771255014,51.78,76682.32,0.0,-0.17061,6e-05,19.97886]
[1776771255021,51.78,76682.32,0.0,-0.17061,6e-05,19.97886]
[1776771255118,51.78,76681.78,0.0,-0.17065,6e-05,19.98155]
[1776771261124,51.79,76674.23,0.0,-0.17115,6e-05,20.01705]
[1776771261807,51.79,76674.23,0.0,-0.17115,6e-05,20.01705]
[1776771264744,51.8,76670.72,0.0,-0.17138,6e-05,20.03363]
[1776771270133,51.8,76660.94,0.0,-0.17202,6e-05,20.07839]
[1776771274053,51.8,76660.34,0.0,-0.17205,6e-05,20.07857]
[1776771274197,51.8,76660.4,0.0,-0.17205,6e-05,20.07861]
[1776771274636,51.8,76660.4,0.0,-0.17205,6e-05,20.07861]
[1776771275288,51.8,76653.23,0.0,-0.1725,6e-05,20.11038]
[1776771275444,51.8,76653.23,0.0,-0.1725,6e-05,20.11038]
[1776771276138,51.81,76646.13,0.0,-0.17295,6e-05,20.14176]
[1776771277620,51.81,76645.26,0.0,-0.17301,6e-05,20.14578]
[1776771277831,51.81,76645.26,0.0,-0.17301,6e-05,20.14578]
[1776771281131,51.81,76643.72,0.0,-0.17311,6e-05,20.15311]
[1776771281143,51.81,76644.27,0.0,-0.17308,6e-05,20.1509]
[1776771283269,51.81,76644.66,0.0,-0.17306,6e-05,20.14954]
[1776771284146,51.81,76638.32,0.0,-0.17346,6e-05,20.17752]
[1776771284302,51.81,76638.32,0.0,-0.17346,6e-05,20.17752]
[1776771284376,51.81,76638.32,0.0,-0.17346,6e-05,20.17752]
[1776771284407,51.81,76638.32,0.0,-0.17346,6e-05,20.17752]
[1776771284900,51.81,76638.32,0.0,-0.17346,6e-05,20.17752]
[1776771285803,51.81,76638.32,0.0,-0.17346,6e-05,20.17765]
[1776771286137,51.81,76638.32,0.0,-0.17346,6e-05,20.17778]
[1776771291153,51.81,76626.07,0.0,-0.17424,6e-05,20.23207]
[1776771296158,51.81,76623.6,0.0,-0.1744,6e-05,20.24327]
[1776771299161,51.81,76610.9,0.0,-0.1752,6e-05,20.29906]
[1776771300192,51.81,76611.53,0.0,-0.17516,6e-05,20.29631]
[1776771301582,51.81,76607.03,0.0,-0.17545,6e-05,20.31611]
[1776771301595,51.81,76607.03,0.0,-0.17545,6e-05,20.31611]
[1776771301601,51.81,76607.03,0.0,-0.17545,6e-05,20.31611]
[1776771302167,51.81,76607.03,0.0,-0.17545,6e-05,20.31622]
[1776771302198,51.81,76607.03,0.0,-0.17545,6e-05,20.31622]
[1776771304433,51.81,76601.74,0.0,-0.17579,6e-05,20.33952]
[1776771307574,51.82,76601.34,0.0,-0.17582,6e-05,20.34145]
[1776771308173,51.82,76600.94,0.0,-0.17584,6e-05,20.34328]
[1776771308474,51.82,76600.94,0.0,-0.17584,6e-05,20.34328]
[1776771309600,51.82,76600.42,0.0,-0.17588,6e-05,20.34564]
[1776771310175,51.82,76594.23,0.0,-0.17627,6e-05,20.37276]
[1776771311138,51.82,76594.23,0.0,-0.17627,6e-05,20.37276]
[1776771311159,51.82,76594.23,0.0,-0.17627,6e-05,20.37276]
[1776771311176,51.82,76592.82,0.0,-0.17636,6e-05,20.37896]
[1776771311639,51.82,76592.82,0.0,-0.17636,6e-05,20.37896]
[1776771312166,51.82,76592.82,0.0,-0.17636,6e-05,20.379]
[1776771313180,51.82,76606.84,0.0,-0.17547,6e-05,20.31765]
[1776771316525,51.82,76606.84,0.0,-0.17548,6e-05,20.31801]
[1776771316902,51.82,76606.84,0.0,-0.17548,6e-05,20.31801]
[1776771317082,51.82,76606.84,0.0,-0.17548,6e-05,20.31809]
[1776771317945,51.82,76606.84,0.0,-0.17548,6e-05,20.31809]
[1776771318023,51.82,76606.84,0.0,-0.17548,6e-05,20.31809]
[1776771318065,51.82,76606.84,0.0,-0.17548,6e-05,20.31809]
[1776771318125,51.82,76606.84,0.0,-0.17548,6e-05,20.31817]
[1776771320187,51.82,76594.03,0.0,-0.17629,6e-05,20.37437]
[1776771325192,51.82,76597.47,0.0,-0.17608,6e-05,20.35949]
[1776771328283,51.82,76599.7,0.0,-0.17594,6e-05,20.3499]
[1776771328694,51.82,76599.7,0.0,-0.17594,6e-05,20.3499]
[1776771328845,51.82,76599.7,0.0,-0.17594,6e-05,20.3499]
[1776771329922,51.82,76599.7,0.0,-0.17594,6e-05,20.34997]
[1776771334581,51.82,76600.36,0.0,-0.17589,6e-05,20.34455]
[1776771334596,51.82,76600.36,0.0,-0.17589,6e-05,20.34455]
[1776771334611,51.82,76600.36,0.0,-0.17589,6e-05,20.34455]
[1776771335032,51.82,76600.36,0.0,-0.17589,6e-05,20.34455]
[1776771337204,51.82,76612.11,0.0,-0.17515,6e-05,20.2935]
[1776771337624,51.82,76612.11,0.0,-0.17515,6e-05,20.2935]
[1776771338503,51.82,76610.53,0.0,-0.17525,6e-05,20.30054]
[1776771340207,51.82,76597.03,0.0,-0.17611,6e-05,20.35983]
[1776771340282,51.82,76597.03,0.0,-0.17611,6e-05,20.35983]
[1776771342263,51.82,76597.03,0.0,-0.17611,6e-05,20.36008]
[1776771342325,51.82,76597.03,0.0,-0.17611,6e-05,20.36008]
[1776771344213,51.83,76585.08,0.0,-0.17687,6e-05,20.41259]
[1776771346240,51.83,76581.82,0.0,-0.17708,6e-05,20.42697]
[1776771347215,51.83,76582.02,0.0,-0.17707,6e-05,20.42618]
[1776771352269,51.83,76575.79,0.0,-0.17747,6e-05,20.45372]
[1776771353068,51.83,76575.79,0.0,-0.17747,6e-05,20.45372]
[1776771353170,51.83,76575.79,0.0,-0.17747,6e-05,20.45377]
[1776771353426,51.83,76575.79,0.0,-0.17747,6e-05,20.45377]
[1776771359068,51.83,76580.4,0.0,-0.17718,6e-05,20.43385]
[1776771364233,51.83,76585.05,0.0,-0.17689,6e-05,20.41396]
[1776771364336,51.83,76585.05,0.0,-0.17689,6e-05,20.41396]
[1776771368704,51.83,76578.79,0.0,-0.17729,6e-05,20.4416]
[1776771368744,51.83,76578.79,0.0,-0.17729,6e-05,20.4416]
[1776771369275,51.83,76578.85,0.0,-0.17729,6e-05,20.44139]
[1776771370448,51.83,76579.51,0.0,-0.17725,6e-05,20.43854]
[1776771371073,51.83,76579.51,0.0,-0.17725,6e-05,20.43854]
[1776771371122,51.83,76579.51,0.0,-0.17725,6e-05,20.43854]
[1776771371238,51.83,76579.51,0.0,-0.17725,6e-05,20.43854]
[1776771371249,51.83,76579.51,0.0,-0.17725,6e-05,20.43854]
[1776771371277,51.83,76592.46,0.0,-0.17643,6e-05,20.38197]
[1776771376483,51.83,76594.31,0.0,-0.17632,6e-05,20.37451]
[1776771382288,51.84,76600.04,0.0,-0.17597,6e-05,20.35035]
[1776771382568,51.84,76600.04,0.0,-0.17597,6e-05,20.35035]
[1776771383289,51.84,76599.71,0.0,-0.17599,6e-05,20.35194]
[1776771386707,51.84,76602.8,0.0,-0.1758,6e-05,20.33891]
[1776771386714,51.84,76602.8,0.0,-0.1758,6e-05,20.33891]
[1776771386743,51.84,76602.8,0.0,-0.1758,6e-05,20.33891]
[1776771386773,51.84,76602.8,0.0,-0.1758,6e-05,20.33891]
[1776771387293,51.84,76603.8,0.0,-0.17574,6e-05,20.33471]
[1776771392298,51.84,76618.26,0.0,-0.17482,6e-05,20.26875]
[1776771393004,51.84,76618.26,0.0,-0.17482,6e-05,20.26875]
[1776771395982,51.84,76626.5,0.0,-0.1743,6e-05,20.23328]
[1776771396022,51.84,76626.5,0.0,-0.1743,6e-05,20.23328]
[1776771396110,51.84,76626.5,0.0,-0.17431,6e-05,20.23353]
[1776771397340,51.84,76626.5,0.0,-0.17431,6e-05,20.23367]
[1776771398304,51.84,76638.9,0.0,-0.17353,6e-05,20.17943]
[1776771403309,51.85,76638.62,0.0,-0.17356,6e-05,20.18137]
[1776771404842,51.85,76638.1,0.0,-0.17359,6e-05,20.18375]
[1776771404846,51.85,76638.1,0.0,-0.17359,6e-05,20.18375]
[1776771405200,51.85,76638.1,0.0,-0.17359,6e-05,20.18389]
[1776771410316,51.85,76638.98,0.0,-0.17355,6e-05,20.18075]
[1776771415321,51.85,76643.98,0.0,-0.17325,6e-05,20.15961]
[1776771420326,51.85,76642.92,0.0,-0.17332,6e-05,20.16507]
[1776771421067,51.85,76642.92,0.0,-0.17332,6e-05,20.16507]
[1776771425972,51.86,76647.94,0.0,-0.17302,6e-05,20.14399]
[1776771425998,51.86,76647.94,0.0,-0.17302,6e-05,20.14399]
[1776771427693,51.86,76648.49,0.0,-0.17299,6e-05,20.14192]
[1776771430076,51.86,76648.2,0.0,-0.17301,6e-05,20.1436]
[1776771435280,51.86,76648.15,0.0,-0.17303,6e-05,20.14455]
[1776771435301,51.86,76648.15,0.0,-0.17303,6e-05,20.14455]
[1776771435341,51.86,76649.11,0.0,-0.17297,6e-05,20.14073]
[1776771440346,51.87,76653.09,0.0,-0.17274,6e-05,20.12435]
[1776771445351,51.87,76649.51,0.0,-0.17297,6e-05,20.14102]
[1776771449464,51.87,76650.92,0.0,-0.1729,6e-05,20.13562]
[1776771449483,51.87,76650.92,0.0,-0.1729,6e-05,20.13562]
[1776771450021,51.87,76650.92,0.0,-0.1729,6e-05,20.13581]
[1776771452075,51.87,76649.1,0.0,-0.173,6e-05,20.14064]
[1776771453533,51.87,76648.43,0.0,-0.17304,6e-05,20.14394]
[1776771454360,51.87,76648.37,0.0,-0.17305,6e-05,20.14439]
[1776771459365,51.88,76648.03,0.0,-0.17308,6e-05,20.14681]
[1776771459614,51.88,76648.03,0.0,-0.17308,6e-05,20.14681]
[1776771460366,51.88,76648.05,0.0,-0.17308,6e-05,20.14688]
[1776771465371,51.88,76647.57,0.0,-0.17313,6e-05,20.14988]
[1776771470376,51.88,76650.34,0.0,-0.17296,6e-05,20.13867]
[1776771470988,51.88,76650.34,0.0,-0.17296,6e-05,20.13867]
[1776771471189,51.88,76650.34,0.0,-0.17296,6e-05,20.13867]
[1776771473379,51.88,76630.43,0.0,-0.17422,6e-05,20.22633]
[1776771473939,51.88,76630.43,0.0,-0.17422,6e-05,20.22633]
[1776771474380,51.89,76630.1,0.0,-0.17424,6e-05,20.22787]
[1776771479385,51.89,76625.39,0.0,-0.17455,6e-05,20.24895]
[1776771484390,51.89,76621.86,0.0,-0.17477,6e-05,20.26466]
[1776771487704,51.89,76622.38,0.0,-0.17474,6e-05,20.26253]
[1776771488396,51.89,76621.96,0.0,-0.17477,6e-05,20.26439]
[1776771488772,51.89,76621.96,0.0,-0.17477,6e-05,20.26439]
[1776771492770,51.89,76617.12,0.0,-0.17508,6e-05,20.28595]
[1776771492804,51.89,76617.12,0.0,-0.17508,6e-05,20.28595]
[1776771493937,51.89,76617.18,0.0,-0.17508,6e-05,20.28579]
[1776771499363,51.89,76619.85,0.0,-0.17492,6e-05,20.2747]
[1776771504399,51.89,76620.29,0.0,-0.17489,6e-05,20.27294]
[1776771509418,51.89,76620.99,0.0,-0.17485,6e-05,20.27007]
[1776771510639,51.89,76621.2,0.0,-0.17484,6e-05,20.26917]
[1776771515922,51.89,76611.64,0.0,-0.17542,6e-05,20.30769]
[1776771522387,51.89,76610.84,0.0,-0.17547,6e-05,20.3111]
[1776771527436,51.89,76615.03,0.0,-0.1752,6e-05,20.2927]
[1776771527543,51.89,76615.03,0.0,-0.1752,6e-05,20.2927]
[1776771529244,51.89,76614.7,0.0,-0.17522,6e-05,20.29418]
[1776771529303,51.89,76614.7,0.0,-0.17522,6e-05,20.29418]
[1776771530597,51.89,76615.13,0.0,-0.1752,6e-05,20.29229]
[1776771531440,51.89,76614.68,0.0,-0.17522,6e-05,20.29428]
[1776771536445,51.89,76612.42,0.0,-0.17537,6e-05,20.30459]
[1776771537260,51.89,76612.42,0.0,-0.17537,6e-05,20.30459]
[1776771543420,51.9,76613.13,0.0,-0.17534,6e-05,20.30217]
[1776771548457,51.9,76614.29,0.0,-0.17527,6e-05,20.29758]
[1776771551593,51.9,76616.24,0.0,-0.17515,6e-05,20.28936]
[1776771552477,51.9,76615.98,0.0,-0.17517,6e-05,20.29058]
[1776771552903,51.9,76615.98,0.0,-0.17517,6e-05,20.29058]
[1776771553478,51.9,76616.07,0.0,-0.17517,6e-05,20.29031]
[1776771555945,51.9,76617.81,0.0,-0.17506,6e-05,20.28297]
[1776771556481,51.9,76623.19,0.0,-0.17472,6e-05,20.25955]
[1776771561486,51.9,76617.27,0.0,-0.1751,6e-05,20.28613]
[1776771567492,51.9,76616.35,0.0,-0.17517,6e-05,20.2908]
[1776771572497,51.91,76612.36,0.0,-0.17541,6e-05,20.3054]
[1776771578054,51.91,76613.17,0.0,-0.17536,6e-05,20.30228]
[1776771578158,51.91,76613.17,0.0,-0.17536,6e-05,20.30228]
[1776771578471,51.91,76613.17,0.0,-0.17536,6e-05,20.30228]
[1776771578495,51.91,76613.17,0.0,-0.17536,6e-05,20.30228]
[1776771578587,51.91,76612.95,0.0,-0.17538,6e-05,20.3033]
[1776771578597,51.91,76612.95,0.0,-0.17538,6e-05,20.3033]
[1776771579075,51.91,76612.95,0.0,-0.17538,6e-05,20.3033]
[1776771579133,51.91,76612.95,0.0,-0.17538,6e-05,20.3034]
[1776771580185,51.91,76612.95,0.0,-0.17538,6e-05,20.3034]
[1776771580199,51.91,76612.95,0.0,-0.17538,6e-05,20.3034]
[1776771580287,51.91,76612.95,0.0,-0.17538,6e-05,20.30359]
[1776771581506,51.91,76631.26,0.0,-0.17423,6e-05,20.22366]
[1776771586393,51.91,76632.42,0.0,-0.17417,6e-05,20.21933]
[1776771586475,51.91,76632.42,0.0,-0.17417,6e-05,20.21953]
[1776771591517,51.91,76636.15,0.0,-0.17395,6e-05,20.20423]
[1776771596522,51.92,76634.97,0.0,-0.17403,6e-05,20.21008]
[1776771601528,51.92,76632.75,0.0,-0.17419,6e-05,20.22082]
[1776771606533,51.92,76633.75,0.0,-0.17414,6e-05,20.2173]
[1776771611538,51.92,76632.59,0.0,-0.17421,6e-05,20.22273]
[1776771616543,51.92,76631.14,0.0,-0.17431,6e-05,20.22948]
[1776771622551,51.93,76634.06,0.0,-0.17413,6e-05,20.21732]
[1776771627166,51.93,76635.77,0.0,-0.17403,6e-05,20.21016]
[1776771632561,51.93,76627.91,0.0,-0.17451,6e-05,20.24153]
[1776771637566,51.93,76631.38,0.0,-0.1743,6e-05,20.22668]
[1776771642571,51.93,76628.38,0.0,-0.17449,6e-05,20.24023]
[1776771647576,51.93,76630.85,0.0,-0.17434,6e-05,20.22975]
[1776771652581,51.93,76630.13,0.0,-0.17439,6e-05,20.2332]
[1776771657586,51.93,76621.14,0.0,-0.17496,6e-05,20.27284]
[1776771662591,51.93,76621.43,0.0,-0.17495,6e-05,20.27184]
[1776771664542,51.93,76621.43,0.0,-0.17495,6e-05,20.27189]
[1776771669560,51.94,76619.05,0.0,-0.1751,6e-05,20.28285]
[1776771676603,51.94,76626.56,0.0,-0.17464,6e-05,20.25081]
[1776771681611,51.94,76622.41,0.0,-0.17491,6e-05,20.26956]
[1776771683551,51.94,76620.78,0.0,-0.17501,6e-05,20.2768]
[1776771683613,51.94,76619.9,0.0,-0.17507,6e-05,20.28073]
[1776771687545,51.94,76615.75,0.0,-0.17534,6e-05,20.29918]
[1776771691634,51.94,76615.8,0.0,-0.17532,6e-05,20.29574]
[1776771694780,51.94,76613.27,0.0,-0.17548,6e-05,20.30682]
[1776771698638,51.94,76611.15,0.0,-0.17561,6e-05,20.3161]
[1776771699629,51.94,76610.96,0.0,-0.17562,6e-05,20.31692]
[1776771705300,51.94,76610.49,0.0,-0.17565,6e-05,20.31898]
[1776771708638,51.94,76625.57,0.0,-0.1747,6e-05,20.25318]
[1776771712818,51.94,76629.96,0.0,-0.17443,6e-05,20.2343]
[1776771712825,51.94,76629.96,0.0,-0.17443,6e-05,20.2343]
[1776771713658,51.94,76631.42,0.0,-0.17434,6e-05,20.228]
[1776771714851,51.95,76631.42,0.0,-0.17434,6e-05,20.22811]
[1776771715196,51.95,76631.42,0.0,-0.17434,6e-05,20.22811]
[1776771720664,51.95,76636.4,0.0,-0.17403,6e-05,20.20675]
[1776771725669,51.95,76636.39,0.0,-0.17404,6e-05,20.20719]
[1776771730674,51.95,76635.63,0.0,-0.17409,6e-05,20.21088]
[1776771736452,51.95,76634.76,0.0,-0.17415,6e-05,20.215]
[1776771736535,51.95,76634.76,0.0,-0.17415,6e-05,20.215]
[1776771736628,51.95,76634.76,0.0,-0.17415,6e-05,20.215]
[1776771736716,51.95,76631.05,0.0,-0.17438,6e-05,20.2313]
[1776771737681,51.95,76631.6,0.0,-0.17435,6e-05,20.22898]
[1776771743687,51.95,76630.4,0.0,-0.17443,6e-05,20.23456]
[1776771749520,51.95,76629.68,0.0,-0.17448,6e-05,20.23795]
[1776771752821,51.95,76629.37,0.0,-0.17448,6e-05,20.23614]
[1776771753508,51.95,76629.37,0.0,-0.17448,6e-05,20.23614]
[1776771753609,51.95,76629.37,0.0,-0.17448,6e-05,20.23618]
[1776771756584,51.95,76632.5,0.0,-0.17429,6e-05,20.22261]
[1776771761705,51.95,76632.35,0.0,-0.1743,6e-05,20.22359]
[1776771766710,51.95,76633.27,0.0,-0.17425,6e-05,20.21984]
[1776771771715,51.96,76634.05,0.0,-0.1742,6e-05,20.21674]
[1776771776720,51.96,76634.27,0.0,-0.17419,6e-05,20.21604]
[1776771781725,51.96,76633.79,0.0,-0.17423,6e-05,20.21848]
[1776771786730,51.96,76633.59,0.0,-0.17424,6e-05,20.21962]
[1776771791735,51.96,76633.99,0.0,-0.17422,6e-05,20.21816]
[1776771796740,51.96,76633.82,0.0,-0.17424,6e-05,20.21921]
[1776771801745,51.96,76634.19,0.0,-0.17422,6e-05,20.21787]
[1776771806750,51.96,76633.7,0.0,-0.17425,6e-05,20.22031]
[1776771811755,51.96,76634.04,0.0,-0.17421,6e-05,20.21575]
[1776771814964,51.96,76634.2,0.0,-0.17421,6e-05,20.21524]
[1776771815683,51.96,76634.2,0.0,-0.17421,6e-05,20.21524]
[1776771816051,51.96,76634.2,0.0,-0.17421,6e-05,20.21524]
[1776771816678,51.96,76634.2,0.0,-0.17421,6e-05,20.21524]
[1776771816721,51.96,76634.2,0.0,-0.17421,6e-05,20.21534]
[1776771816924,51.96,76634.2,0.0,-0.17421,6e-05,20.21534]
[1776771817163,51.96,76634.2,0.0,-0.17421,6e-05,20.21534]
[1776771817533,51.96,76634.2,0.0,-0.17421,6e-05,20.21534]
[1776771817661,51.96,76634.2,0.0,-0.17421,6e-05,20.21534]
[1776771817718,51.96,76634.2,0.0,-0.1742,6e-05,20.21477]
[1776771818501,51.96,76634.2,0.0,-0.1742,6e-05,20.21477]
[1776771818761,51.96,76634.2,0.0,-0.17419,6e-05,20.21426]
[1776771820010,51.96,76634.2,0.0,-0.17419,6e-05,20.21394]
[1776771820226,51.96,76634.2,0.0,-0.17419,6e-05,20.21394]
[1776771820314,51.96,76634.2,0.0,-0.17419,6e-05,20.21394]
[1776771820765,51.96,76499.1,0.0,-0.18282,6e-05,20.80241]
[1776771821015,51.96,76499.1,0.0,-0.18282,6e-05,20.80241]
[1776771821766,51.96,76496.66,0.0,-0.18297,6e-05,20.81252]
[1776771822351,51.96,76496.66,0.0,-0.18297,6e-05,20.81252]
[1776771822456,51.96,76496.66,0.0,-0.18297,6e-05,20.81252]
[1776771822607,51.96,76496.66,0.0,-0.18297,6e-05,20.81252]
[1776771822689,51.96,76496.66,0.0,-0.18297,6e-05,20.81252]
[1776771822704,51.96,76496.66,0.0,-0.18296,6e-05,20.8121]
[1776771823029,51.96,76496.66,0.0,-0.18296,6e-05,20.8121]
[1776771823076,51.96,76496.66,0.0,-0.18296,6e-05,20.8121]
[1776771823689,51.96,76496.66,0.0,-0.18296,6e-05,20.8121]
[1776771823768,51.96,76504.5,0.0,-0.18245,6e-05,20.77807]
[1776771823876,51.96,76504.5,0.0,-0.18245,6e-05,20.77807]
[1776771823961,51.96,76504.5,0.0,-0.18245,6e-05,20.77807]
[1776771824477,51.96,76504.5,0.0,-0.18245,6e-05,20.77807]
[1776771824769,51.95,76521.09,0.0,-0.18137,6e-05,20.70526]
[1776771826097,51.95,76521.09,0.0,-0.18137,6e-05,20.70526]
[1776771826158,51.95,76521.09,0.0,-0.18137,6e-05,20.70526]
[1776771826179,51.95,76521.09,0.0,-0.18137,6e-05,20.70526]
[1776771826515,51.95,76521.09,0.0,-0.18137,6e-05,20.70526]
[1776771826598,51.95,76521.09,0.0,-0.18137,6e-05,20.70526]
[1776771826677,51.95,76521.09,0.0,-0.18136,6e-05,20.70479]
[1776771827931,51.95,76521.09,0.0,-0.18136,6e-05,20.70479]
[1776771827944,51.95,76521.09,0.0,-0.18136,6e-05,20.70479]
[1776771828217,51.95,76521.09,0.0,-0.18136,6e-05,20.70479]
[1776771828331,51.95,76521.09,0.0,-0.18136,6e-05,20.70479]
[1776771828355,51.95,76521.09,0.0,-0.18136,6e-05,20.70479]
[1776771828691,51.95,76521.09,0.0,-0.18136,6e-05,20.7043]
[1776771829660,51.95,76521.09,0.0,-0.18136,6e-05,20.7043]
[1776771831078,51.95,76521.09,0.0,-0.18135,6e-05,20.70407]
[1776771831225,51.95,76521.09,0.0,-0.18135,6e-05,20.70407]
[1776771832139,51.95,76521.09,0.0,-0.18135,6e-05,20.7036]
[1776771835920,51.95,76530.45,0.0,-0.18073,6e-05,20.6621]
[1776771836749,51.94,76530.45,0.0,-0.18073,6e-05,20.66183]
[1776771838302,51.94,76530.45,0.0,-0.18072,6e-05,20.66156]
[1776771842390,51.94,76521.7,0.0,-0.18127,6e-05,20.69839]
[1776771844405,51.94,76521.7,0.0,-0.18126,6e-05,20.69774]
[1776771849947,51.93,76514.9,0.0,-0.18167,6e-05,20.72519]
[1776771854970,51.93,76513.67,0.0,-0.18173,6e-05,20.72893]
[1776771855016,51.93,76513.67,0.0,-0.18173,6e-05,20.72893]
[1776771856062,51.92,76513.67,0.0,-0.18172,6e-05,20.72856]
[1776771856164,51.92,76513.67,0.0,-0.18171,6e-05,20.72777]
[1776771860808,51.92,76502.17,0.0,-0.18244,6e-05,20.77659]
[1776771866223,51.91,76498.4,0.0,-0.18266,6e-05,20.79084]
[1776771872820,51.9,76495.57,0.0,-0.18278,7e-05,20.79681]
[1776771877825,51.89,76501.25,0.0,-0.18238,6e-05,20.77013]
[1776771882830,51.89,76501.69,0.0,-0.18233,6e-05,20.76627]
[1776771887835,51.88,76505.56,0.0,-0.18205,6e-05,20.74749]
[1776771892840,51.88,76506.45,0.0,-0.18196,6e-05,20.74184]
[1776771897977,51.87,76506.87,0.0,-0.18191,6e-05,20.73824]
[1776771902561,51.87,76506.81,0.0,-0.1819,6e-05,20.73713]
[1776771902569,51.87,76506.81,0.0,-0.18189,6e-05,20.73678]
[1776771903759,51.87,76506.81,0.0,-0.18189,6e-05,20.73678]
[1776771903769,51.87,76506.81,0.0,-0.18189,6e-05,20.73678]
[1776771903829,51.86,76506.81,0.0,-0.18189,6e-05,20.73644]
[1776771904257,51.86,76506.81,0.0,-0.18189,6e-05,20.73644]
[1776771904533,51.86,76506.81,0.0,-0.18189,6e-05,20.73644]
[1776771905148,51.86,76506.81,0.0,-0.18188,6e-05,20.73608]
[1776771905852,51.86,76493.18,0.0,-0.18276,7e-05,20.79495]
[1776771906193,51.86,76493.18,0.0,-0.18276,7e-05,20.79495]
[1776771906287,51.86,76493.18,0.0,-0.18276,7e-05,20.79495]
[1776771906390,51.86,76493.18,0.0,-0.18276,7e-05,20.79495]
[1776771907166,51.86,76493.18,0.0,-0.18276,7e-05,20.79451]
[1776771907570,51.86,76493.18,0.0,-0.18276,7e-05,20.79451]
[1776771907614,51.86,76493.18,0.0,-0.18276,7e-05,20.79451]
[1776771907621,51.86,76493.18,0.0,-0.18276,7e-05,20.79451]
[1776771907936,51.86,76493.18,0.0,-0.18275,7e-05,20.79407]
[1776771908100,51.86,76493.18,0.0,-0.18275,7e-05,20.79407]
[1776771908619,51.86,76493.18,0.0,-0.18275,7e-05,20.79407]
[1776771909131,51.86,76493.18,0.0,-0.18274,7e-05,20.79362]
[1776771909857,51.86,76479.65,0.0,-0.18362,7e-05,20.85201]
[1776771914862,51.85,76487.07,0.0,-0.1831,7e-05,20.81744]
[1776771920869,51.84,76485.01,0.0,-0.1832,7e-05,20.82372]
[1776771926875,51.84,76481.19,0.0,-0.18343,7e-05,20.83928]
[1776771928383,51.84,76481.53,0.0,-0.18341,7e-05,20.83791]
[1776771928577,51.84,76481.53,0.0,-0.18341,7e-05,20.83791]
[1776771929727,51.84,76481.53,0.0,-0.18341,7e-05,20.83791]
[1776771930052,51.84,76481.53,0.0,-0.18341,7e-05,20.83766]
[1776771930810,51.84,76481.53,0.0,-0.18341,7e-05,20.83766]
[1776771931417,51.83,76481.53,0.0,-0.1834,7e-05,20.8374]
[1776771931880,51.83,76498.99,0.0,-0.18224,6e-05,20.7578]
[1776771932426,51.83,76498.99,0.0,-0.18224,6e-05,20.7578]
[1776771932826,51.83,76498.99,0.0,-0.18224,6e-05,20.7578]
[1776771933121,51.83,76498.99,0.0,-0.18224,6e-05,20.75744]
[1776771935481,51.83,76501.47,0.0,-0.18207,6e-05,20.74629]
[1776771935884,51.83,76500.85,0.0,-0.18211,6e-05,20.74864]
[1776771937475,51.83,76502.81,0.0,-0.18197,6e-05,20.7394]
[1776771937499,51.83,76502.81,0.0,-0.18197,6e-05,20.7394]
[1776771937886,51.83,76501.91,0.0,-0.18202,6e-05,20.74295]
[1776771938375,51.83,76501.91,0.0,-0.18202,6e-05,20.74295]
[1776771939502,51.83,76501.91,0.0,-0.18202,6e-05,20.74295]
[1776771939888,51.83,76502.03,0.0,-0.18201,6e-05,20.7421]
[1776771943542,51.82,76503.66,0.0,-0.18189,6e-05,20.73367]
[1776771943589,51.82,76503.66,0.0,-0.18189,6e-05,20.73367]
[1776771943892,51.82,76503.8,0.0,-0.18187,6e-05,20.7327]
[1776771943972,51.82,76503.8,0.0,-0.18187,6e-05,20.7327]
[1776771944893,51.82,76501.51,0.0,-0.18202,6e-05,20.74235]
[1776771950899,51.81,76497.23,0.0,-0.18227,7e-05,20.75921]
[1776771955904,51.81,76496.02,0.0,-0.18232,7e-05,20.76263]
[1776771958948,51.8,76496.32,0.0,-0.18229,7e-05,20.76025]
[1776771959096,51.8,76496.32,0.0,-0.18229,7e-05,20.76025]
[1776771959746,51.8,76496.32,0.0,-0.18229,7e-05,20.76025]
[1776771959772,51.8,76496.32,0.0,-0.18229,7e-05,20.76025]
[1776771959872,51.8,76496.32,0.0,-0.18229,7e-05,20.76025]
[1776771959908,51.8,76497.37,0.0,-0.18221,7e-05,20.75494]
[1776771961774,51.8,76497.37,0.0,-0.18221,7e-05,20.75494]
[1776771961794,51.8,76497.37,0.0,-0.18221,7e-05,20.75494]
[1776771961868,51.8,76497.37,0.0,-0.1822,7e-05,20.75463]
[1776771962097,51.8,76497.37,0.0,-0.1822,7e-05,20.75463]
[1776771962161,51.8,76497.37,0.0,-0.1822,7e-05,20.75463]
[1776771962866,51.8,76497.37,0.0,-0.1822,7e-05,20.75463]
[1776771962906,51.8,76497.37,0.0,-0.1822,7e-05,20.75463]
[1776771962911,51.8,76510.09,0.0,-0.18137,6e-05,20.6986]
[1776771962932,51.8,76510.09,0.0,-0.18137,6e-05,20.6986]
[1776771963061,51.8,76510.09,0.0,-0.18137,6e-05,20.6986]
[1776771963393,51.8,76510.09,0.0,-0.18137,6e-05,20.6986]
[1776771964892,51.8,76500.69,0.0,-0.18198,6e-05,20.73927]
[1776771966028,51.8,76489.34,0.0,-0.1827,7e-05,20.78792]
[1776771967844,51.79,76489.65,0.0,-0.18268,7e-05,20.78619]
[1776771967916,51.79,76487.61,0.0,-0.18281,7e-05,20.79464]
[1776771972921,51.79,76485.84,0.0,-0.1829,7e-05,20.80075]
[1776771977926,51.78,76483.06,0.0,-0.18305,7e-05,20.81079]
[1776771983921,51.77,76477.71,0.0,-0.18336,7e-05,20.83146]
[1776771988937,51.77,76479.52,0.0,-0.18321,7e-05,20.8215]
[1776771990554,51.76,76477.52,0.0,-0.18334,7e-05,20.82975]
[1776771990562,51.76,76477.52,0.0,-0.18334,7e-05,20.82975]
[1776771990664,51.76,76477.52,0.0,-0.18334,7e-05,20.82975]
[1776771992174,51.76,76477.52,0.0,-0.18331,7e-05,20.82551]
[1776771992352,51.76,76477.52,0.0,-0.18331,7e-05,20.82551]
[1776771992417,51.76,76477.52,0.0,-0.18331,7e-05,20.82551]
[1776771992474,51.76,76477.52,0.0,-0.18331,7e-05,20.82551]
[1776771994205,51.76,76470.74,0.0,-0.18374,7e-05,20.85459]
[1776771995877,51.76,76470.74,0.0,-0.18373,7e-05,20.85364]
[1776771999509,51.75,76472.48,0.0,-0.1836,7e-05,20.84467]
[1776772004300,51.74,76477.69,0.0,-0.18322,7e-05,20.81975]
[1776772004953,51.74,76477.87,0.0,-0.18321,7e-05,20.81854]
[1776772007603,51.74,76479.26,0.0,-0.1831,7e-05,20.81122]
[1776772009302,51.74,76479.15,0.0,-0.18309,7e-05,20.8109]
[1776772009315,51.74,76479.15,0.0,-0.18309,7e-05,20.8109]
[1776772014963,51.73,76481.96,0.0,-0.18288,7e-05,20.79664]
[1776772020969,51.72,76479.38,0.0,-0.18302,7e-05,20.80547]
[1776772025980,51.72,76478.84,0.0,-0.18302,7e-05,20.80581]
[1776772026559,51.72,76478.84,0.0,-0.18302,7e-05,20.80581]
[1776772026575,51.71,76478.84,0.0,-0.18302,7e-05,20.8054]
[1776772031985,51.71,76482.57,0.0,-0.18274,7e-05,20.78679]
[1776772036687,51.7,76481.46,0.0,-0.18279,7e-05,20.79009]
[1776772041698,51.7,76479.76,0.0,-0.18287,7e-05,20.79558]
[1776772046736,51.69,76477.48,0.0,-0.183,7e-05,20.80399]
[1776772052141,51.68,76481.82,0.0,-0.18267,7e-05,20.77943]
[1776772056892,51.68,76481.51,0.0,-0.18267,7e-05,20.77934]
[1776772056930,51.68,76481.51,0.0,-0.18267,7e-05,20.77934]
[1776772057775,51.68,76481.51,0.0,-0.18266,7e-05,20.77897]
[1776772059015,51.67,76500.47,0.0,-0.18141,7e-05,20.69517]
[1776772060234,51.67,76500.47,0.0,-0.18141,7e-05,20.69489]
[1776772065076,51.67,76497.51,0.0,-0.18158,7e-05,20.7067]
[1776772072028,51.66,76491.41,0.0,-0.18195,7e-05,20.73132]
[1776772077033,51.66,76492.77,0.0,-0.18184,7e-05,20.72394]
[1776772078295,51.66,76491.78,0.0,-0.1819,7e-05,20.72766]
[1776772078859,51.66,76491.78,0.0,-0.1819,7e-05,20.72766]
[1776772081843,51.66,76491.48,0.0,-0.18191,7e-05,20.72838]
[1776772083237,51.65,76491.52,0.0,-0.1819,7e-05,20.72765]
[1776772085287,51.65,76491.74,0.0,-0.18188,7e-05,20.7261]
[1776772091047,51.65,76489.83,0.0,-0.18198,7e-05,20.73263]
[1776772091493,51.65,76489.83,0.0,-0.18198,7e-05,20.73263]
[1776772097053,51.64,76493.11,0.0,-0.18174,7e-05,20.71631]
[1776772102058,51.64,76492.47,0.0,-0.18176,7e-05,20.71796]
[1776772107862,51.63,76490.89,0.0,-0.18185,7e-05,20.72351]
[1776772113069,51.62,76492.08,0.0,-0.18172,7e-05,20.71304]
[1776772119075,51.62,76490.97,0.0,-0.18177,7e-05,20.71651]
[1776772122387,51.62,76493.56,0.0,-0.18159,7e-05,20.70437]
[1776772123738,51.62,76493.56,0.0,-0.18159,7e-05,20.70412]
[1776772129066,51.61,76491.32,0.0,-0.18172,7e-05,20.71264]
[1776772134073,51.61,76491.75,0.0,-0.18167,7e-05,20.7094]
[1776772139081,51.6,76492.15,0.0,-0.18163,7e-05,20.70639]
[1776772142664,51.6,76496.84,0.0,-0.18131,7e-05,20.68488]
[1776772144009,51.6,76496.84,0.0,-0.1813,7e-05,20.68465]
[1776772149105,51.6,76496.86,0.0,-0.18128,7e-05,20.68323]
[1776772154110,51.59,76494.52,0.0,-0.18142,7e-05,20.69232]
[1776772154479,51.59,76494.52,0.0,-0.18142,7e-05,20.69232]
[1776772154886,51.59,76494.52,0.0,-0.18142,7e-05,20.69232]
[1776772157443,51.59,76493.65,0.0,-0.18147,7e-05,20.69544]
[1776772158184,51.59,76493.65,0.0,-0.18146,7e-05,20.69496]
[1776772160223,51.59,76493.76,0.0,-0.18145,7e-05,20.69423]
[1776772161117,51.59,76489.07,0.0,-0.18175,7e-05,20.71428]
[1776772162253,51.59,76487.13,0.0,-0.18187,7e-05,20.72247]
[1776772162804,51.59,76487.13,0.0,-0.18187,7e-05,20.72221]
[1776772167832,51.58,76487.81,0.0,-0.18181,7e-05,20.7182]
[1776772168315,51.58,76487.81,0.0,-0.18181,7e-05,20.7182]
[1776772169125,51.58,76487.57,0.0,-0.18182,7e-05,20.71899]
[1776772174130,51.58,76482.5,0.0,-0.18211,7e-05,20.7361]
[1776772178428,51.57,76482.48,0.0,-0.1821,7e-05,20.73532]
[1776772178522,51.57,76482.48,0.0,-0.18209,7e-05,20.73503]
[1776772184140,51.57,76483.7,0.0,-0.18199,7e-05,20.72827]
[1776772190146,51.56,76484.19,0.0,-0.18194,7e-05,20.72448]
[1776772192432,51.56,76484.11,0.0,-0.18193,7e-05,20.72428]
[1776772198042,51.55,76480.53,0.0,-0.18214,7e-05,20.73823]
[1776772203159,51.55,76480.48,0.0,-0.18213,7e-05,20.73701]
[1776772208757,51.55,76481.3,0.0,-0.18205,7e-05,20.73204]
[1776772212438,51.54,76481.3,0.0,-0.18204,7e-05,20.73092]
[1776772212668,51.54,76481.3,0.0,-0.18203,7e-05,20.73065]
[1776772217409,51.54,76478.78,0.0,-0.18218,7e-05,20.7403]
[1776772217460,51.54,76478.78,0.0,-0.18218,7e-05,20.7403]
[1776772217980,51.54,76478.78,0.0,-0.18218,7e-05,20.74001]
[1776772221179,51.53,76490.79,0.0,-0.18138,7e-05,20.68668]
[1776772225579,51.53,76492.75,0.0,-0.18124,7e-05,20.67723]
[1776772231189,51.53,76493.06,0.0,-0.18119,7e-05,20.67139]
[1776772233938,51.53,76494.97,0.0,-0.18106,7e-05,20.6628]
[1776772237571,51.52,76498.02,0.0,-0.18085,7e-05,20.64873]
[1776772238159,51.52,76498.02,0.0,-0.18085,7e-05,20.64873]
[1776772244202,51.52,76498.77,0.0,-0.18079,7e-05,20.64444]
[1776772250208,51.52,76495.66,0.0,-0.18098,7e-05,20.65704]
[1776772255213,51.51,76499.76,0.0,-0.1807,7e-05,20.63821]
[1776772260218,51.51,76501.52,0.0,-0.18057,7e-05,20.62979]
[1776772260354,51.51,76501.52,0.0,-0.18057,7e-05,20.62979]
[1776772260687,51.51,76501.52,0.0,-0.18057,7e-05,20.62979]
[1776772260748,51.51,76501.52,0.0,-0.18057,7e-05,20.62979]
[1776772261219,51.51,76502.16,0.0,-0.18053,7e-05,20.62668]
[1776772264425,51.51,76506.2,0.0,-0.18026,6e-05,20.60858]
[1776772265012,51.51,76506.2,0.0,-0.18026,6e-05,20.60858]
[1776772265107,51.51,76506.2,0.0,-0.18026,6e-05,20.60858]
[1776772265519,51.51,76506.2,0.0,-0.18026,6e-05,20.60848]
[1776772266112,51.51,76506.2,0.0,-0.18026,6e-05,20.60848]
[1776772266184,51.51,76506.2,0.0,-0.18026,6e-05,20.60848]
[1776772266212,51.51,76506.2,0.0,-0.18026,6e-05,20.60843]
[1776772266642,51.51,76506.2,0.0,-0.18026,6e-05,20.60843]
[1776772266717,51.51,76506.2,0.0,-0.18026,6e-05,20.60843]
[1776772267529,51.51,76516.98,0.0,-0.17956,6e-05,20.56107]
[1776772268225,51.51,76517.79,0.0,-0.1795,6e-05,20.55739]
[1776772269594,51.51,76517.67,0.0,-0.17951,6e-05,20.55787]
[1776772271565,51.51,76517.31,0.0,-0.17953,6e-05,20.55934]
[1776772271969,51.51,76517.31,0.0,-0.17953,6e-05,20.55934]
[1776772275410,51.51,76517.37,0.0,-0.17953,6e-05,20.55895]
[1776772276233,51.51,76517.65,0.0,-0.17951,6e-05,20.55761]
[1776772277364,51.51,76517.65,0.0,-0.17951,6e-05,20.55761]
[1776772277373,51.51,76517.65,0.0,-0.17951,6e-05,20.55761]
[1776772277584,51.51,76517.65,0.0,-0.17951,6e-05,20.55761]
[1776772278235,51.51,76518.2,0.0,-0.17947,6e-05,20.55514]
[1776772279338,51.51,76518.41,0.0,-0.17946,6e-05,20.5542]
[1776772279410,51.51,76518.41,0.0,-0.17946,6e-05,20.5542]
[1776772282382,51.51,76516.4,0.0,-0.17958,6e-05,20.56282]
[1776772284500,51.51,76516.32,0.0,-0.17959,6e-05,20.5631]
[1776772284561,51.51,76516.32,0.0,-0.17959,6e-05,20.5631]
[1776772285242,51.51,76516.58,0.0,-0.17957,6e-05,20.56193]
[1776772285733,51.51,76516.58,0.0,-0.17957,6e-05,20.56193]
[1776772285747,51.51,76516.58,0.0,-0.17957,6e-05,20.56193]
[1776772285786,51.51,76516.58,0.0,-0.17957,6e-05,20.56193]
[1776772286243,51.51,76516.34,0.0,-0.17959,6e-05,20.5629]
[1776772287759,51.51,76514.71,0.0,-0.17969,6e-05,20.56994]
[1776772287821,51.51,76514.71,0.0,-0.17969,6e-05,20.56994]
[1776772289791,51.51,76514.75,0.0,-0.17969,6e-05,20.56969]
[1776772289836,51.51,76514.75,0.0,-0.17969,6e-05,20.56969]
[1776772291817,51.51,76514.84,0.0,-0.17966,6e-05,20.56584]
[1776772291868,51.51,76514.84,0.0,-0.17966,6e-05,20.56584]
[1776772293830,51.51,76516.16,0.0,-0.17957,6e-05,20.55996]
[1776772293884,51.51,76516.16,0.0,-0.17957,6e-05,20.55996]
[1776772295863,51.51,76516.36,0.0,-0.17956,6e-05,20.55895]
[1776772295919,51.51,76516.36,0.0,-0.17956,6e-05,20.55895]
[1776772297883,51.51,76516.45,0.0,-0.17955,6e-05,20.55847]
[1776772297937,51.51,76516.45,0.0,-0.17955,6e-05,20.55847]
[1776772299907,51.5,76516.45,0.0,-0.17955,6e-05,20.55832]
[1776772299942,51.5,76516.45,0.0,-0.17955,6e-05,20.55832]
[1776772301930,51.5,76516.63,0.0,-0.17953,6e-05,20.55742]
[1776772301981,51.5,76516.63,0.0,-0.17953,6e-05,20.55742]
[1776772303959,51.5,76516.63,0.0,-0.17953,6e-05,20.55742]
[1776772304035,51.5,76516.63,0.0,-0.17953,6e-05,20.55742]
[1776772304060,51.5,76516.63,0.0,-0.17953,6e-05,20.55733]
[1776772305978,51.5,76516.9,0.0,-0.17951,6e-05,20.55611]
[1776772306182,51.5,76516.9,0.0,-0.17951,6e-05,20.55606]
[1776772307999,51.5,76516.9,0.0,-0.17951,6e-05,20.55601]
[1776772308013,51.5,76516.9,0.0,-0.17951,6e-05,20.55601]
[1776772308018,51.5,76516.9,0.0,-0.17951,6e-05,20.55601]
[1776772313037,51.5,76517.1,0.0,-0.1795,6e-05,20.55492]
[1776772314081,51.5,76517.1,0.0,-0.1795,6e-05,20.55483]
[1776772314088,51.5,76517.1,0.0,-0.1795,6e-05,20.55483]
[1776772314265,51.5,76517.1,0.0,-0.1795,6e-05,20.55483]
[1776772316090,51.5,76516.7,0.0,-0.17952,6e-05,20.55652]
[1776772316239,51.5,76516.7,0.0,-0.17952,6e-05,20.55647]
[1776772321293,51.5,76516.36,0.0,-0.17954,6e-05,20.55766]
[1776772321425,51.5,76516.36,0.0,-0.17954,6e-05,20.55766]
[1776772322175,51.5,76516.36,0.0,-0.17954,6e-05,20.55766]
[1776772322185,51.5,76516.36,0.0,-0.17954,6e-05,20.55766]
[1776772322219,51.5,76516.36,0.0,-0.17954,6e-05,20.55766]
[1776772322260,51.5,76516.36,0.0,-0.17954,6e-05,20.55766]
[1776772324198,51.5,76517.58,0.0,-0.17946,6e-05,20.55226]
[1776772324284,51.5,76517.81,0.0,-0.17944,6e-05,20.5512]
[1776772326214,51.5,76517.81,0.0,-0.17944,6e-05,20.55116]
[1776772326219,51.5,76517.81,0.0,-0.17944,6e-05,20.55116]
[1776772326225,51.5,76517.81,0.0,-0.17944,6e-05,20.55116]
[1776772326230,51.5,76517.81,0.0,-0.17944,6e-05,20.55116]
[1776772327309,51.5,76517.56,0.0,-0.17946,6e-05,20.5522]
[1776772327338,51.5,76517.56,0.0,-0.17946,6e-05,20.5522]
[1776772327421,51.5,76517.56,0.0,-0.17946,6e-05,20.5522]
[1776772328257,51.5,76517.56,0.0,-0.17946,6e-05,20.5522]
[1776772332334,51.5,76505.52,0.0,-0.18023,6e-05,20.60461]
[1776772336354,51.5,76504.8,0.0,-0.18027,7e-05,20.60746]
[1776772342022,51.5,76499.45,0.0,-0.18061,7e-05,20.63015]
[1776772347307,51.49,76498.6,0.0,-0.18066,7e-05,20.63319]
[1776772352312,51.49,76498.38,0.0,-0.18064,7e-05,20.63008]
[1776772354719,51.49,76498.31,0.0,-0.18064,7e-05,20.63012]
[1776772360320,51.49,76488.37,0.0,-0.18127,7e-05,20.67275]
[1776772364703,51.48,76488.4,0.0,-0.18126,7e-05,20.67203]
[1776772369962,51.48,76490.66,0.0,-0.1811,7e-05,20.66082]
[1776772370786,51.48,76490.66,0.0,-0.1811,7e-05,20.66082]
[1776772370848,51.48,76490.66,0.0,-0.1811,7e-05,20.66082]
[1776772372332,51.48,76502.48,0.0,-0.18032,7e-05,20.60843]
[1776772372785,51.48,76502.48,0.0,-0.18032,7e-05,20.60843]
[1776772372832,51.48,76502.48,0.0,-0.18032,7e-05,20.60843]
[1776772374808,51.48,76502.48,0.0,-0.18032,7e-05,20.60831]
[1776772374849,51.48,76502.48,0.0,-0.18032,7e-05,20.60831]
[1776772376825,51.48,76500.79,0.0,-0.18043,7e-05,20.6155]
[1776772376875,51.48,76500.79,0.0,-0.18043,7e-05,20.6155]
[1776772377706,51.48,76500.79,0.0,-0.18043,7e-05,20.61538]
[1776772383343,51.48,76500.32,0.0,-0.18044,7e-05,20.61661]
[1776772388348,51.47,76499.5,0.0,-0.18049,7e-05,20.61961]
[1776772393638,51.47,76499.3,0.0,-0.1805,7e-05,20.62002]
[1776772393665,51.47,76499.3,0.0,-0.1805,7e-05,20.62002]
[1776772393682,51.47,76499.3,0.0,-0.1805,7e-05,20.62002]
[1776772393692,51.47,76499.3,0.0,-0.1805,7e-05,20.62002]
[1776772393831,51.47,76499.3,0.0,-0.1805,7e-05,20.62002]
[1776772393861,51.47,76499.3,0.0,-0.1805,7e-05,20.62002]
[1776772393876,51.47,76499.3,0.0,-0.18049,7e-05,20.61989]
[1776772395081,51.47,76499.3,0.0,-0.18049,7e-05,20.61989]
[1776772397075,51.47,76499.3,0.0,-0.18049,7e-05,20.6197]
[1776772397131,51.47,76499.3,0.0,-0.18049,7e-05,20.6197]
[1776772397190,51.47,76499.3,0.0,-0.18049,7e-05,20.6197]
[1776772398357,51.47,76515.05,0.0,-0.17947,6e-05,20.55036]
[1776772399085,51.47,76515.05,0.0,-0.17947,6e-05,20.55036]
[1776772399159,51.47,76515.05,0.0,-0.17947,6e-05,20.55036]
[1776772401115,51.47,76513.71,0.0,-0.17955,6e-05,20.55614]
[1776772401220,51.47,76513.71,0.0,-0.17955,6e-05,20.55614]
[1776772403141,51.47,76513.69,0.0,-0.17955,6e-05,20.55615]
[1776772403188,51.47,76513.69,0.0,-0.17955,6e-05,20.55615]
[1776772404952,51.47,76513.6,0.0,-0.17956,6e-05,20.5565]
[1776772405160,51.47,76513.6,0.0,-0.17956,6e-05,20.5565]
[1776772405183,51.47,76513.6,0.0,-0.17956,6e-05,20.5565]
[1776772405281,51.47,76513.6,0.0,-0.17956,6e-05,20.55644]
[1776772405905,51.47,76513.6,0.0,-0.17956,6e-05,20.55644]
[1776772407219,51.47,76513.6,0.0,-0.17956,6e-05,20.55633]
[1776772407276,51.47,76513.6,0.0,-0.17956,6e-05,20.55633]
[1776772407925,51.47,76501.23,0.0,-0.18036,7e-05,20.6106]
[1776772409234,51.47,76501.23,0.0,-0.18036,7e-05,20.6106]
[1776772414373,51.47,76499.83,0.0,-0.18042,7e-05,20.61272]
[1776772420379,51.46,76497.08,0.0,-0.18059,7e-05,20.62409]
[1776772425384,51.46,76495.83,0.0,-0.18066,7e-05,20.62892]
[1776772430389,51.46,76497.07,0.0,-0.18057,7e-05,20.62286]
[1776772437396,51.46,76497.23,0.0,-0.18055,7e-05,20.62125]
[1776772442067,51.46,76497.54,0.0,-0.18052,7e-05,20.6194]
[1776772442475,51.46,76497.54,0.0,-0.18052,7e-05,20.61928]
[1776772442506,51.46,76497.54,0.0,-0.18052,7e-05,20.61928]
[1776772442566,51.46,76497.54,0.0,-0.18052,7e-05,20.61928]
[1776772443402,51.45,76492.81,0.0,-0.18082,7e-05,20.63982]
[1776772445404,51.45,76480.95,0.0,-0.18159,7e-05,20.6915]
[1776772447275,51.45,76480.95,0.0,-0.18159,7e-05,20.6915]
[1776772447320,51.45,76480.95,0.0,-0.18159,7e-05,20.6915]
[1776772447609,51.45,76480.95,0.0,-0.18159,7e-05,20.69129]
[1776772447681,51.45,76480.95,0.0,-0.18159,7e-05,20.69129]
[1776772447756,51.45,76480.95,0.0,-0.18159,7e-05,20.69129]
[1776772447814,51.45,76480.95,0.0,-0.18159,7e-05,20.69129]
[1776772447956,51.45,76480.95,0.0,-0.18159,7e-05,20.69129]
[1776772449709,51.45,76477.92,0.0,-0.18178,7e-05,20.70415]
[1776772449739,51.45,76477.92,0.0,-0.18178,7e-05,20.70415]
[1776772450408,51.45,76476.04,0.0,-0.1819,7e-05,20.71218]
[1776772455413,51.45,76476.82,0.0,-0.18183,7e-05,20.70757]
[1776772460418,51.44,76475.5,0.0,-0.1819,7e-05,20.71217]
[1776772463671,51.44,76474.86,0.0,-0.18193,7e-05,20.71407]
[1776772469948,51.44,76472.89,0.0,-0.18204,7e-05,20.72123]
[1776772475302,51.43,76471.45,0.0,-0.1821,7e-05,20.72322]
[1776772477599,51.43,76473.88,0.0,-0.18193,7e-05,20.71157]
[1776772483441,51.42,76474.82,0.0,-0.18185,7e-05,20.70608]
[1776772489447,51.42,76470.32,0.0,-0.18212,7e-05,20.72463]
[1776772494268,51.42,76470.64,0.0,-0.18209,7e-05,20.72248]
[1776772497606,51.42,76470.64,0.0,-0.18208,7e-05,20.72151]
[1776772498189,51.41,76470.64,0.0,-0.18207,7e-05,20.72105]
[1776772502492,51.41,76472.36,0.0,-0.18195,7e-05,20.71257]
[1776772502557,51.41,76472.36,0.0,-0.18195,7e-05,20.71257]
[1776772508466,51.41,76470.38,0.0,-0.18206,7e-05,20.71988]
[1776772510443,51.41,76470.38,0.0,-0.18205,7e-05,20.71964]
[1776772510468,51.4,76470.41,0.0,-0.18205,7e-05,20.71925]
[1776772515473,51.4,76468.8,0.0,-0.18213,7e-05,20.72487]
[1776772519520,51.4,76468.8,0.0,-0.18213,7e-05,20.72463]
[1776772520309,51.4,76468.8,0.0,-0.18212,7e-05,20.72367]
[1776772524412,51.39,76477.37,0.0,-0.18155,7e-05,20.68557]
[1776772528734,51.39,76480.69,0.0,-0.18132,7e-05,20.66986]
[1776772529488,51.39,76480.33,0.0,-0.18134,7e-05,20.67128]
[1776772532577,51.39,76477.08,0.0,-0.18152,7e-05,20.68171]
[1776772533179,51.39,76477.08,0.0,-0.18152,7e-05,20.68171]
[1776772533196,51.39,76477.08,0.0,-0.18152,7e-05,20.68171]
[1776772533207,51.39,76477.08,0.0,-0.18152,7e-05,20.68171]
[1776772533290,51.39,76477.08,0.0,-0.18152,7e-05,20.68171]
[1776772533292,51.39,76477.08,0.0,-0.18152,7e-05,20.68156]
[1776772535495,51.39,76500.38,0.0,-0.18,7e-05,20.57883]
[1776772536262,51.39,76500.38,0.0,-0.18,7e-05,20.57883]
[1776772536274,51.39,76500.38,0.0,-0.18,7e-05,20.57883]
[1776772536276,51.39,76500.38,0.0,-0.18,7e-05,20.57883]
[1776772536372,51.39,76500.38,0.0,-0.18,7e-05,20.57883]
[1776772540368,51.39,76490.25,0.0,-0.18065,7e-05,20.62312]
[1776772543339,51.39,76486.69,0.0,-0.18088,7e-05,20.6384]
[1776772546886,51.38,76484.78,0.0,-0.181,7e-05,20.64621]
[1776772546893,51.38,76484.78,0.0,-0.181,7e-05,20.64621]
[1776772546898,51.38,76484.78,0.0,-0.181,7e-05,20.64621]
[1776772550927,51.38,76479.42,0.0,-0.18134,7e-05,20.66919]
[1776772551646,51.38,76479.88,0.0,-0.1813,7e-05,20.66696]
[1776772552952,51.38,76481.35,0.0,-0.18121,7e-05,20.66034]
[1776772552959,51.38,76481.35,0.0,-0.18121,7e-05,20.66034]
[1776772552997,51.38,76481.35,0.0,-0.18121,7e-05,20.66034]
[1776772553041,51.38,76481.35,0.0,-0.1812,7e-05,20.66017]
[1776772554981,51.38,76485.19,0.0,-0.18095,7e-05,20.643]
[1776772555403,51.38,76485.19,0.0,-0.18095,7e-05,20.643]
[1776772557008,51.38,76485.19,0.0,-0.18095,7e-05,20.64272]
[1776772557022,51.38,76485.19,0.0,-0.18095,7e-05,20.64272]
[1776772557026,51.38,76485.19,0.0,-0.18095,7e-05,20.64272]
[1776772559882,51.38,76488.73,0.0,-0.18071,7e-05,20.62693]
[1776772563054,51.38,76483.65,0.0,-0.18104,7e-05,20.6489]
[1776772563076,51.38,76483.65,0.0,-0.18104,7e-05,20.6489]
[1776772563385,51.38,76483.65,0.0,-0.18104,7e-05,20.6489]
[1776772565098,51.38,76479.44,0.0,-0.18131,7e-05,20.66711]
[1776772565168,51.38,76479.44,0.0,-0.18131,7e-05,20.66711]
[1776772565245,51.38,76479.44,0.0,-0.18131,7e-05,20.66694]
[1776772567102,51.37,76478.84,0.0,-0.18134,7e-05,20.66941]
[1776772567238,51.37,76478.84,0.0,-0.18134,7e-05,20.66941]
[1776772567287,51.37,76478.84,0.0,-0.18134,7e-05,20.66941]
[1776772567331,51.37,76478.84,0.0,-0.18134,7e-05,20.66941]
[1776772567343,51.37,76478.84,0.0,-0.18134,7e-05,20.66924]
[1776772572532,51.37,76467.86,0.0,-0.18205,7e-05,20.71657]
[1776772574745,51.37,76468.65,0.0,-0.18198,7e-05,20.71241]
[1776772577611,51.37,76468.71,0.0,-0.18197,7e-05,20.7117]
[1776772581689,51.36,76468.82,0.0,-0.18196,7e-05,20.71037]
[1776772581771,51.36,76468.82,0.0,-0.18196,7e-05,20.71037]
[1776772582516,51.36,76468.82,0.0,-0.18196,7e-05,20.71037]
[1776772582522,51.36,76468.82,0.0,-0.18196,7e-05,20.71049]
[1776772582558,51.36,76468.82,0.0,-0.18196,7e-05,20.71049]
[1776772583347,51.36,76468.82,0.0,-0.18196,7e-05,20.71049]
[1776772583434,51.36,76468.82,0.0,-0.18196,7e-05,20.71049]
[1776772584251,51.36,76468.82,0.0,-0.18196,7e-05,20.71049]
[1776772586288,51.37,76468.82,0.0,-0.18196,7e-05,20.71103]
[1776772587547,51.37,76444.22,0.0,-0.18359,7e-05,20.81978]
[1776772588540,51.37,76444.22,0.0,-0.18359,7e-05,20.81978]
[1776772588574,51.37,76444.22,0.0,-0.18359,7e-05,20.81978]
[1776772588608,51.37,76444.22,0.0,-0.18359,7e-05,20.81978]
[1776772589500,51.37,76444.22,0.0,-0.18359,7e-05,20.81978]
[1776772589516,51.37,76444.22,0.0,-0.1836,7e-05,20.81999]
[1776772594554,51.37,76443.34,0.0,-0.18365,7e-05,20.8215]
[1776772599559,51.38,76446.19,0.0,-0.18347,7e-05,20.80999]
[1776772604564,51.38,76444.73,0.0,-0.18358,7e-05,20.81745]
[1776772609569,51.38,76444.03,0.0,-0.18364,7e-05,20.82152]
[1776772614574,51.39,76443.14,0.0,-0.18372,7e-05,20.82638]
[1776772619579,51.39,76442.41,0.0,-0.18378,7e-05,20.83052]
[1776772624584,51.39,76441.48,0.0,-0.18385,7e-05,20.83548]
[1776772629589,51.39,76441.0,0.0,-0.18389,7e-05,20.83789]
[1776772634205,51.39,76441.04,0.0,-0.18387,7e-05,20.83657]
[1776772634225,51.39,76441.04,0.0,-0.18387,7e-05,20.83657]
[1776772634587,51.39,76441.04,0.0,-0.18387,7e-05,20.83657]
[1776772634510,51.39,76441.04,0.0,-0.18386,7e-05,20.8358]
[1776772634721,51.39,76441.04,0.0,-0.18386,7e-05,20.8358]
[1776772634727,51.39,76441.04,0.0,-0.18386,7e-05,20.8358]
[1776772635594,51.38,76448.13,0.0,-0.18338,7e-05,20.80397]
[1776772638043,51.38,76448.13,0.0,-0.18338,7e-05,20.80399]
[1776772638597,51.38,76461.36,0.0,-0.18251,7e-05,20.74588]
[1776772640052,51.38,76461.5,0.0,-0.1825,7e-05,20.74553]
[1776772640128,51.38,76461.5,0.0,-0.1825,7e-05,20.74553]
[1776772640599,51.39,76462.28,0.0,-0.18246,7e-05,20.7424]
[1776772640670,51.39,76462.28,0.0,-0.18246,7e-05,20.7424]
[1776772642061,51.38,76462.28,0.0,-0.18245,7e-05,20.74216]
[1776772642083,51.38,76462.28,0.0,-0.18245,7e-05,20.74216]
[1776772642566,51.38,76462.28,0.0,-0.18245,7e-05,20.74191]
[1776772646106,51.38,76465.68,0.0,-0.18222,7e-05,20.72627]
[1776772646593,51.38,76465.68,0.0,-0.18221,7e-05,20.72603]
[1776772650996,51.38,76471.48,0.0,-0.18182,7e-05,20.6996]
[1776772651053,51.38,76471.48,0.0,-0.1818,7e-05,20.69606]
[1776772655545,51.37,76472.14,0.0,-0.18174,7e-05,20.69236]
[1776772656206,51.37,76472.47,0.0,-0.18172,7e-05,20.69069]
[1776772656307,51.37,76472.47,0.0,-0.18172,7e-05,20.69069]
[1776772660282,51.37,76472.19,0.0,-0.18173,7e-05,20.69131]
[1776772660291,51.37,76472.19,0.0,-0.18173,7e-05,20.69131]
[1776772660293,51.37,76472.19,0.0,-0.18173,7e-05,20.69131]
[1776772662293,51.37,76471.99,0.0,-0.18174,7e-05,20.69179]
[1776772662298,51.37,76471.99,0.0,-0.18174,7e-05,20.69179]
[1776772662371,51.37,76471.99,0.0,-0.18173,7e-05,20.69159]
[1776772664318,51.37,76470.85,0.0,-0.1818,7e-05,20.69623]
[1776772664581,51.37,76470.85,0.0,-0.1818,7e-05,20.69623]
[1776772666332,51.37,76470.85,0.0,-0.1818,7e-05,20.69602]
[1776772666350,51.37,76470.85,0.0,-0.1818,7e-05,20.69602]
[1776772666422,51.37,76470.85,0.0,-0.1818,7e-05,20.69581]
[1776772668349,51.37,76470.57,0.0,-0.18181,7e-05,20.69684]
[1776772668630,51.37,76470.36,0.0,-0.18182,7e-05,20.69755]
[1776772670383,51.37,76470.36,0.0,-0.18182,7e-05,20.69735]
[1776772670391,51.37,76470.36,0.0,-0.18182,7e-05,20.69735]
[1776772670478,51.36,76470.36,0.0,-0.18181,7e-05,20.69694]
[1776772672384,51.36,76470.21,0.0,-0.18182,7e-05,20.6976]
[1776772672611,51.36,76470.21,0.0,-0.18182,7e-05,20.6972]
[1776772674414,51.36,76470.41,0.0,-0.1818,7e-05,20.69608]
[1776772674428,51.36,76470.41,0.0,-0.1818,7e-05,20.69608]
[1776772676458,51.36,76470.41,0.0,-0.1818,7e-05,20.69588]
[1776772676465,51.36,76470.41,0.0,-0.1818,7e-05,20.69588]
[1776772676559,51.36,76470.41,0.0,-0.1818,7e-05,20.69568]
[1776772678460,51.36,76473.39,0.0,-0.18159,7e-05,20.68218]
[1776772678480,51.36,76473.39,0.0,-0.18159,7e-05,20.68218]
[1776772678544,51.36,76473.39,0.0,-0.18159,7e-05,20.68218]
[1776772680507,51.36,76472.78,0.0,-0.18163,7e-05,20.68471]
[1776772682524,51.36,76473.04,0.0,-0.18161,7e-05,20.68301]
[1776772682530,51.36,76473.04,0.0,-0.18161,7e-05,20.68301]
[1776772682539,51.36,76473.04,0.0,-0.18161,7e-05,20.68301]
[1776772682622,51.36,76473.04,0.0,-0.18161,7e-05,20.68282]
[1776772684529,51.36,76472.9,0.0,-0.18161,7e-05,20.68342]
[1776772684645,51.36,76472.9,0.0,-0.18161,7e-05,20.68327]
[1776772686456,51.36,76472.67,0.0,-0.18162,7e-05,20.68407]
[1776772686800,51.35,76472.67,0.0,-0.18162,7e-05,20.6837]
[1776772687297,51.35,76472.67,0.0,-0.18162,7e-05,20.6837]
[1776772687430,51.35,76472.67,0.0,-0.18162,7e-05,20.6837]
[1776772687530,51.35,76472.67,0.0,-0.18162,7e-05,20.6837]
[1776772687643,51.35,76472.67,0.0,-0.18162,7e-05,20.6837]
[1776772687648,51.35,76472.75,0.0,-0.18161,7e-05,20.68316]
[1776772687677,51.35,76472.75,0.0,-0.18161,7e-05,20.68316]
[1776772687719,51.35,76472.75,0.0,-0.18161,7e-05,20.68316]
[1776772688153,51.35,76472.75,0.0,-0.18161,7e-05,20.68316]
[1776772688241,51.35,76472.75,0.0,-0.18161,7e-05,20.68307]
[1776772690534,51.35,76472.75,0.0,-0.18161,7e-05,20.68303]
[1776772691033,51.35,76472.75,0.0,-0.18161,7e-05,20.68303]
[1776772691090,51.35,76472.75,0.0,-0.18161,7e-05,20.68303]
[1776772691191,51.35,76472.75,0.0,-0.18161,7e-05,20.683]
[1776772692653,51.35,76499.65,0.0,-0.17985,7e-05,20.56444]
[1776772692738,51.35,76499.65,0.0,-0.17985,7e-05,20.56444]
[1776772692748,51.35,76499.65,0.0,-0.17985,7e-05,20.56444]
[1776772693308,51.35,76499.65,0.0,-0.17985,7e-05,20.5644]
[1776772693899,51.35,76499.65,0.0,-0.17985,7e-05,20.5644]
[1776772693934,51.35,76499.65,0.0,-0.17985,7e-05,20.5644]
[1776772699660,51.35,76499.51,0.0,-0.17986,7e-05,20.56484]
[1776772705676,51.35,76497.69,0.0,-0.17997,7e-05,20.57266]
[1776772711663,51.35,76498.06,0.0,-0.17994,7e-05,20.57079]
[1776772717419,51.35,76499.1,0.0,-0.17985,7e-05,20.56265]
[1776772717535,51.35,76499.1,0.0,-0.17985,7e-05,20.56265]
[1776772717658,51.35,76499.1,0.0,-0.17985,7e-05,20.56265]
[1776772718933,51.35,76505.36,0.0,-0.17945,7e-05,20.53506]
[1776772718954,51.35,76505.36,0.0,-0.17945,7e-05,20.53506]
[1776772719047,51.35,76505.36,0.0,-0.17945,7e-05,20.53506]
[1776772719834,51.35,76506.25,0.0,-0.17939,7e-05,20.53115]
[1776772719893,51.35,76506.25,0.0,-0.17939,7e-05,20.53115]
[1776772720945,51.35,76503.09,0.0,-0.17959,7e-05,20.54507]
[1776772720953,51.35,76503.09,0.0,-0.17959,7e-05,20.54507]
[1776772720994,51.35,76503.09,0.0,-0.17959,7e-05,20.54507]
[1776772720999,51.35,76503.09,0.0,-0.17959,7e-05,20.54507]
[1776772721054,51.35,76503.09,0.0,-0.17959,7e-05,20.54507]
[1776772721065,51.35,76503.09,0.0,-0.17959,7e-05,20.54507]
[1776772722973,51.35,76504.0,0.0,-0.17953,7e-05,20.54107]
[1776772723011,51.35,76504.0,0.0,-0.17953,7e-05,20.54107]
[1776772723024,51.35,76504.0,0.0,-0.17953,7e-05,20.54107]
[1776772723071,51.35,76504.0,0.0,-0.17953,7e-05,20.54107]
[1776772724994,51.35,76504.08,0.0,-0.17953,7e-05,20.54069]
[1776772725032,51.35,76504.08,0.0,-0.17953,7e-05,20.54069]
[1776772725041,51.35,76504.08,0.0,-0.17953,7e-05,20.54069]
[1776772725090,51.35,76504.08,0.0,-0.17953,7e-05,20.54069]
[1776772727026,51.35,76505.93,0.0,-0.17941,7e-05,20.53254]
[1776772727080,51.35,76505.93,0.0,-0.17941,7e-05,20.53254]
[1776772727090,51.35,76505.93,0.0,-0.17941,7e-05,20.53254]
[1776772727140,51.35,76505.93,0.0,-0.17941,7e-05,20.53254]
[1776772729040,51.35,76506.18,0.0,-0.17939,7e-05,20.53148]
[1776772729084,51.35,76506.18,0.0,-0.17939,7e-05,20.53148]
[1776772729090,51.35,76506.18,0.0,-0.17939,7e-05,20.53148]
[1776772729145,51.35,76506.18,0.0,-0.17939,7e-05,20.53148]
[1776772731070,51.35,76505.6,0.0,-0.17943,7e-05,20.53403]
[1776772731079,51.35,76505.6,0.0,-0.17943,7e-05,20.53403]
[1776772731108,51.35,76505.6,0.0,-0.17943,7e-05,20.53403]
[1776772731117,51.35,76505.6,0.0,-0.17943,7e-05,20.53403]
[1776772731168,51.35,76505.6,0.0,-0.17943,7e-05,20.53403]
[1776772731270,51.35,76505.6,0.0,-0.17943,7e-05,20.53403]
[1776772733103,51.35,76506.12,0.0,-0.1794,7e-05,20.53176]
[1776772733146,51.35,76506.12,0.0,-0.1794,7e-05,20.53176]
[1776772733156,51.35,76506.12,0.0,-0.1794,7e-05,20.53176]
[1776772733208,51.35,76506.12,0.0,-0.1794,7e-05,20.53176]
[1776772735123,51.35,76505.79,0.0,-0.17942,7e-05,20.53325]
[1776772735195,51.35,76505.79,0.0,-0.17942,7e-05,20.53325]
[1776772735212,51.35,76505.79,0.0,-0.17942,7e-05,20.53325]
[1776772735337,51.35,76505.79,0.0,-0.17942,7e-05,20.53325]
[1776772737142,51.35,76504.53,0.0,-0.1795,7e-05,20.53882]
[1776772737198,51.35,76504.53,0.0,-0.1795,7e-05,20.53882]
[1776772737205,51.35,76504.53,0.0,-0.1795,7e-05,20.53882]
[1776772737317,51.35,76504.53,0.0,-0.1795,7e-05,20.53882]
[1776772739158,51.35,76505.1,0.0,-0.17946,7e-05,20.53629]
[1776772739226,51.35,76505.1,0.0,-0.17946,7e-05,20.53629]
[1776772739236,51.35,76505.1,0.0,-0.17946,7e-05,20.53629]
[1776772739287,51.35,76505.1,0.0,-0.17946,7e-05,20.53629]
[1776772741198,51.35,76505.04,0.0,-0.17947,7e-05,20.53653]
[1776772741247,51.35,76505.04,0.0,-0.17947,7e-05,20.53653]
[1776772741255,51.35,76505.04,0.0,-0.17947,7e-05,20.53653]
[1776772741308,51.35,76505.04,0.0,-0.17947,7e-05,20.53653]
[1776772743228,51.35,76504.66,0.0,-0.17949,7e-05,20.53822]
[1776772743261,51.35,76504.66,0.0,-0.17949,7e-05,20.53822]
[1776772743350,51.35,76504.66,0.0,-0.17949,7e-05,20.53822]
[1776772743360,51.35,76504.66,0.0,-0.17949,7e-05,20.53822]
[1776772745228,51.35,76506.62,0.0,-0.17937,7e-05,20.52961]
[1776772745268,51.35,76506.62,0.0,-0.17937,7e-05,20.52961]
[1776772745330,51.35,76506.62,0.0,-0.17937,7e-05,20.52962]
[1776772745792,51.35,76506.62,0.0,-0.17937,7e-05,20.52962]
[1776772745867,51.35,76506.62,0.0,-0.17937,7e-05,20.52962]
[1776772747262,51.35,76506.65,0.0,-0.17936,7e-05,20.52948]
[1776772747297,51.35,76506.65,0.0,-0.17936,7e-05,20.52948]
[1776772747304,51.35,76506.65,0.0,-0.17936,7e-05,20.52948]
[1776772747395,51.35,76506.65,0.0,-0.17936,7e-05,20.52948]
[1776772749274,51.35,76505.83,0.0,-0.17942,7e-05,20.53311]
[1776772749349,51.35,76505.83,0.0,-0.17942,7e-05,20.53311]
[1776772749358,51.35,76505.83,0.0,-0.17942,7e-05,20.53311]
[1776772749409,51.35,76505.83,0.0,-0.17942,7e-05,20.53311]
[1776772751300,51.35,76502.56,0.0,-0.17963,7e-05,20.54753]
[1776772751339,51.35,76502.56,0.0,-0.17963,7e-05,20.54753]
[1776772751345,51.35,76502.56,0.0,-0.17963,7e-05,20.54753]
[1776772751426,51.35,76502.56,0.0,-0.17963,7e-05,20.54753]
[1776772753322,51.35,76503.1,0.0,-0.17959,7e-05,20.54511]
[1776772753383,51.35,76503.1,0.0,-0.17959,7e-05,20.54511]
[1776772753397,51.35,76503.1,0.0,-0.17959,7e-05,20.54511]
[1776772753443,51.35,76503.1,0.0,-0.17959,7e-05,20.54511]
[1776772755344,51.35,76502.97,0.0,-0.1796,7e-05,20.54568]
[1776772755393,51.35,76502.97,0.0,-0.1796,7e-05,20.54568]
[1776772755400,51.35,76502.97,0.0,-0.1796,7e-05,20.54568]
[1776772755453,51.35,76502.97,0.0,-0.1796,7e-05,20.54568]
[1776772757360,51.35,76503.01,0.0,-0.1796,7e-05,20.54551]
[1776772757426,51.35,76503.01,0.0,-0.1796,7e-05,20.54551]
[1776772757435,51.35,76503.01,0.0,-0.1796,7e-05,20.54551]
[1776772757486,51.35,76503.01,0.0,-0.1796,7e-05,20.54551]
[1776772759402,51.35,76503.52,0.0,-0.17957,7e-05,20.54322]
[1776772759457,51.35,76503.52,0.0,-0.17957,7e-05,20.54322]
[1776772759471,51.35,76503.52,0.0,-0.17957,7e-05,20.54322]
[1776772759516,51.35,76503.52,0.0,-0.17957,7e-05,20.54322]
[1776772761420,51.35,76503.52,0.0,-0.17957,7e-05,20.54321]
[1776772761464,51.35,76503.52,0.0,-0.17957,7e-05,20.54321]
[1776772761474,51.35,76503.52,0.0,-0.17957,7e-05,20.54321]
[1776772761551,51.35,76503.52,0.0,-0.17957,7e-05,20.54321]
[1776772762074,51.35,76503.52,0.0,-0.17957,7e-05,20.5432]
[1776772767739,51.35,76497.8,0.0,-0.17994,7e-05,20.56822]
[1776772769518,51.35,76497.91,0.0,-0.17993,7e-05,20.56771]
[1776772769546,51.35,76497.91,0.0,-0.17993,7e-05,20.56768]
[1776772774746,51.35,76498.79,0.0,-0.17985,7e-05,20.56029]
[1776772780684,51.35,76500.29,0.0,-0.17975,7e-05,20.55361]
[1776772785761,51.35,76482.01,0.0,-0.18094,7e-05,20.6339]
[1776772786025,51.35,76482.01,0.0,-0.18094,7e-05,20.6339]
[1776772786099,51.35,76482.01,0.0,-0.18094,7e-05,20.6339]
[1776772787797,51.35,76477.76,0.0,-0.18121,7e-05,20.65234]
[1776772788764,51.35,76477.76,0.0,-0.18121,7e-05,20.65218]
[1776772788812,51.35,76477.76,0.0,-0.18121,7e-05,20.65218]
[1776772789765,51.35,76473.62,0.0,-0.18148,7e-05,20.67009]
[1776772794770,51.34,76473.17,0.0,-0.1815,7e-05,20.67136]
[1776772799775,51.34,76475.68,0.0,-0.18132,7e-05,20.65941]
[1776772803966,51.34,76482.78,0.0,-0.18085,7e-05,20.62761]
[1776772804300,51.34,76482.78,0.0,-0.18085,7e-05,20.62761]
[1776772804710,51.34,76482.78,0.0,-0.18085,7e-05,20.62748]
[1776772805360,51.34,76482.78,0.0,-0.18085,7e-05,20.62748]
[1776772805950,51.34,76479.62,0.0,-0.18105,7e-05,20.64129]
[1776772806723,51.34,76479.62,0.0,-0.18105,7e-05,20.64115]
[1776772808207,51.34,76478.57,0.0,-0.18112,7e-05,20.64563]
[1776772808390,51.34,76478.57,0.0,-0.18112,7e-05,20.64563]
[1776772808740,51.34,76478.57,0.0,-0.18112,7e-05,20.64563]
[1776772809085,51.34,76478.57,0.0,-0.18112,7e-05,20.64563]
[1776772810052,51.34,76478.57,0.0,-0.18111,7e-05,20.64546]
[1776772811511,51.34,76478.57,0.0,-0.18111,7e-05,20.64546]
[1776772811787,51.34,76492.73,0.0,-0.18019,7e-05,20.58295]
[1776772812083,51.34,76492.73,0.0,-0.18019,7e-05,20.58295]
[1776772813773,51.34,76480.04,0.0,-0.18102,7e-05,20.63886]
[1776772814199,51.34,76480.04,0.0,-0.18102,7e-05,20.63886]
[1776772815250,51.34,76480.04,0.0,-0.18101,7e-05,20.63885]
[1776772815788,51.34,76480.04,0.0,-0.18102,7e-05,20.63889]
[1776772816569,51.34,76480.04,0.0,-0.18102,7e-05,20.63889]
[1776772816647,51.34,76480.04,0.0,-0.18102,7e-05,20.63889]
[1776772817981,51.34,76480.04,0.0,-0.18102,7e-05,20.63898]
[1776772818126,51.34,76480.04,0.0,-0.18102,7e-05,20.63898]
[1776772818807,51.34,76492.53,0.0,-0.1802,7e-05,20.58396]
[1776772819976,51.34,76494.49,0.0,-0.18007,7e-05,20.57532]
[1776772820321,51.34,76494.49,0.0,-0.18007,7e-05,20.57532]
[1776772821730,51.34,76494.62,0.0,-0.18007,7e-05,20.57482]
[1776772822048,51.34,76493.36,0.0,-0.18015,7e-05,20.58039]
[1776772822053,51.34,76493.36,0.0,-0.18015,7e-05,20.58039]
[1776772822116,51.34,76493.36,0.0,-0.18015,7e-05,20.58039]
[1776772822528,51.34,76493.36,0.0,-0.18015,7e-05,20.58039]
[1776772822616,51.34,76492.63,0.0,-0.1802,7e-05,20.58362]
[1776772824225,51.34,76484.1,0.0,-0.18075,7e-05,20.62118]
[1776772824262,51.34,76484.1,0.0,-0.18075,7e-05,20.62118]
[1776772824321,51.34,76484.1,0.0,-0.18075,7e-05,20.62118]
[1776772824797,51.34,76483.17,0.0,-0.18081,7e-05,20.62528]
[1776772826279,51.34,76482.28,0.0,-0.18087,7e-05,20.62916]
[1776772826793,51.34,76482.48,0.0,-0.18086,7e-05,20.62824]
[1776772828276,51.34,76482.88,0.0,-0.18083,7e-05,20.6264]
[1776772833394,51.34,76482.52,0.0,-0.18083,7e-05,20.62451]
[1776772834280,51.34,76482.39,0.0,-0.18084,7e-05,20.62506]
[1776772834302,51.34,76482.39,0.0,-0.18084,7e-05,20.62506]
[1776772834307,51.34,76482.39,0.0,-0.18084,7e-05,20.62506]
[1776772834343,51.34,76482.47,0.0,-0.18083,7e-05,20.62471]
[1776772836301,51.34,76482.47,0.0,-0.18083,7e-05,20.62471]
[1776772836723,51.34,76482.23,0.0,-0.18085,7e-05,20.62572]
[1776772838340,51.34,76482.23,0.0,-0.18085,7e-05,20.62568]
[1776772838354,51.34,76482.23,0.0,-0.18085,7e-05,20.62568]
[1776772841895,51.34,76494.28,0.0,-0.18006,7e-05,20.57254]
[1776772842381,51.34,76494.28,0.0,-0.18006,7e-05,20.57254]
[1776772842406,51.34,76494.28,0.0,-0.18006,7e-05,20.57254]
[1776772842435,51.34,76494.28,0.0,-0.18006,7e-05,20.57254]
[1776772842439,51.34,76494.28,0.0,-0.18006,7e-05,20.57254]
[1776772842592,51.34,76494.28,0.0,-0.18006,7e-05,20.57254]
[1776772843453,51.34,76495.93,0.0,-0.17995,7e-05,20.56527]
[1776772847194,51.34,76489.51,0.0,-0.18037,7e-05,20.59368]
[1776772847236,51.34,76489.51,0.0,-0.18037,7e-05,20.59368]
[1776772847631,51.34,76473.88,0.0,-0.1814,7e-05,20.66256]
[1776772848686,51.34,76460.01,0.0,-0.18231,7e-05,20.72353]
[1776772849229,51.34,76460.01,0.0,-0.18231,7e-05,20.72353]
[1776772849961,51.34,76459.82,0.0,-0.18232,7e-05,20.72437]
[1776772850033,51.34,76459.82,0.0,-0.18232,7e-05,20.72437]
[1776772850061,51.34,76459.82,0.0,-0.18232,7e-05,20.72437]
[1776772852134,51.34,76460.19,0.0,-0.18229,7e-05,20.72258]
[1776772852203,51.34,76460.19,0.0,-0.18229,7e-05,20.72258]
[1776772852542,51.34,76460.19,0.0,-0.18229,7e-05,20.72258]
[1776772852619,51.34,76460.19,0.0,-0.18229,7e-05,20.72258]
[1776772852821,51.33,76460.38,0.0,-0.18227,7e-05,20.72127]
[1776772854150,51.33,76460.38,0.0,-0.18227,7e-05,20.72127]
[1776772855097,51.33,76461.1,0.0,-0.18222,7e-05,20.71795]
[1776772858613,51.33,76461.1,0.0,-0.18222,7e-05,20.71765]
[1776772858703,51.33,76461.52,0.0,-0.18219,7e-05,20.71551]
[1776772863358,51.33,76463.9,0.0,-0.18202,7e-05,20.70446]
[1776772864010,51.33,76464.39,0.0,-0.18199,7e-05,20.70206]
[1776772866416,51.33,76474.48,0.0,-0.18132,7e-05,20.6575]
[1776772866695,51.33,76474.48,0.0,-0.18132,7e-05,20.6575]
[1776772868414,51.33,76479.6,0.0,-0.18099,7e-05,20.6348]
[1776772874782,51.33,76474.78,0.0,-0.1813,7e-05,20.6558]
[1776772878854,51.33,76462.73,0.0,-0.18208,7e-05,20.70856]
[1776772880463,51.33,76459.74,0.0,-0.18228,7e-05,20.7216]
[1776772880494,51.33,76459.74,0.0,-0.18228,7e-05,20.7216]
[1776772882896,51.33,76454.99,0.0,-0.18259,7e-05,20.74221]
[1776772886909,51.32,76458.58,0.0,-0.18234,7e-05,20.72582]
[1776772886954,51.32,76458.58,0.0,-0.18234,7e-05,20.72568]
[1776772886955,51.32,76458.58,0.0,-0.18234,7e-05,20.72568]
[1776772887015,51.32,76458.58,0.0,-0.18234,7e-05,20.72568]
[1776772887681,51.32,76458.58,0.0,-0.18234,7e-05,20.72568]
[1776772887765,51.32,76460.56,0.0,-0.18221,7e-05,20.71684]
[1776772889053,51.32,76461.0,0.0,-0.18218,7e-05,20.71478]
[1776772889203,51.32,76461.0,0.0,-0.18218,7e-05,20.71478]
[1776772891375,51.32,76472.28,0.0,-0.18141,7e-05,20.66151]
[1776772898424,51.32,76471.74,0.0,-0.18145,7e-05,20.66357]
[1776772903459,51.32,76470.09,0.0,-0.18155,7e-05,20.6706]
[1776772904697,51.32,76470.09,0.0,-0.18155,7e-05,20.6706]
[1776772904704,51.32,76467.27,0.0,-0.18173,7e-05,20.68296]
[1776772905035,51.32,76467.27,0.0,-0.18173,7e-05,20.68296]
[1776772905763,51.32,76467.27,0.0,-0.18173,7e-05,20.68296]
[1776772905800,51.32,76484.06,0.0,-0.18063,7e-05,20.60898]
[1776772906097,51.32,76484.06,0.0,-0.18063,7e-05,20.60898]
[1776772906210,51.32,76484.06,0.0,-0.18063,7e-05,20.60898]
[1776772906407,51.32,76484.06,0.0,-0.18063,7e-05,20.60898]
[1776772906481,51.32,76484.06,0.0,-0.18063,7e-05,20.60891]
[1776772907711,51.32,76484.06,0.0,-0.18063,7e-05,20.60891]
[1776772907718,51.32,76484.06,0.0,-0.18063,7e-05,20.60891]
[1776772908381,51.32,76482.85,0.0,-0.18071,7e-05,20.61429]
[1776772908472,51.32,76482.85,0.0,-0.18071,7e-05,20.61429]
[1776772908710,51.32,76491.96,0.0,-0.18012,7e-05,20.57412]
[1776772909733,51.32,76491.96,0.0,-0.18012,7e-05,20.57412]
[1776772909812,51.32,76491.96,0.0,-0.18012,7e-05,20.57412]
[1776772909859,51.32,76492.55,0.0,-0.18008,7e-05,20.57162]
[1776772910105,51.32,76492.55,0.0,-0.18008,7e-05,20.57162]
[1776772910136,51.32,76492.55,0.0,-0.18008,7e-05,20.57162]
[1776772910876,51.32,76490.29,0.0,-0.18023,7e-05,20.58167]
[1776772912701,51.32,76490.29,0.0,-0.18023,7e-05,20.58173]
[1776772912760,51.32,76490.29,0.0,-0.18023,7e-05,20.58173]
[1776772912858,51.32,76490.18,0.0,-0.18024,7e-05,20.58227]
[1776772915378,51.32,76490.01,0.0,-0.18025,7e-05,20.58312]
[1776772915496,51.32,76490.01,0.0,-0.18025,7e-05,20.58312]
[1776772915546,51.32,76490.01,0.0,-0.18025,7e-05,20.58317]
[1776772916943,51.32,76490.01,0.0,-0.18025,7e-05,20.58317]
[1776772916979,51.32,76490.01,0.0,-0.18025,7e-05,20.58317]
[1776772916997,51.32,76490.29,0.0,-0.18023,7e-05,20.58199]
[1776772917285,51.32,76490.29,0.0,-0.18023,7e-05,20.58199]
[1776772917773,51.32,76490.29,0.0,-0.18023,7e-05,20.58199]
[1776772917826,51.32,76505.12,0.0,-0.17927,7e-05,20.5166]
[1776772918808,51.32,76505.12,0.0,-0.17927,7e-05,20.5166]
[1776772918875,51.32,76505.12,0.0,-0.17927,7e-05,20.5166]
[1776772919352,51.32,76504.92,0.0,-0.17928,7e-05,20.51762]
[1776772919459,51.32,76504.92,0.0,-0.17928,7e-05,20.51762]
[1776772919794,51.32,76504.92,0.0,-0.17928,7e-05,20.51762]
[1776772923436,51.32,76496.12,0.0,-0.17986,7e-05,20.55686]
[1776772923494,51.32,76496.12,0.0,-0.17986,7e-05,20.55686]
[1776772923614,51.32,76498.05,0.0,-0.17974,7e-05,20.54842]
[1776772926692,51.32,76495.24,0.0,-0.17992,7e-05,20.56093]
[1776772926786,51.32,76495.24,0.0,-0.17992,7e-05,20.56093]
[1776772926878,51.32,76495.24,0.0,-0.17992,7e-05,20.56093]
[1776772926894,51.32,76495.24,0.0,-0.17992,7e-05,20.56093]
[1776772926958,51.32,76494.28,0.0,-0.17999,7e-05,20.56522]
[1776772927028,51.32,76494.28,0.0,-0.17999,7e-05,20.56522]
[1776772927384,51.32,76494.28,0.0,-0.17999,7e-05,20.56522]
[1776772927844,51.32,76487.16,0.0,-0.18045,7e-05,20.59666]
[1776772931438,51.32,76480.3,0.0,-0.1809,7e-05,20.6269]
[1776772933530,51.32,76470.12,0.0,-0.18156,7e-05,20.67163]
[1776772933582,51.32,76470.12,0.0,-0.18156,7e-05,20.67163]
[1776772934447,51.32,76467.4,0.0,-0.18174,7e-05,20.68351]
[1776772935521,51.32,76467.44,0.0,-0.18174,7e-05,20.68324]
[1776772935691,51.32,76468.42,0.0,-0.18167,7e-05,20.67884]
[1776772940728,51.32,76468.84,0.0,-0.18164,7e-05,20.67657]
[1776772942099,51.32,76468.84,0.0,-0.18164,7e-05,20.67657]
[1776772942172,51.32,76468.84,0.0,-0.18164,7e-05,20.67657]
[1776772942392,51.32,76468.84,0.0,-0.18164,7e-05,20.67657]
[1776772942695,51.32,76468.84,0.0,-0.18164,7e-05,20.67657]
[1776772942947,51.32,76468.84,0.0,-0.18164,7e-05,20.67657]
[1776772942980,51.32,76468.84,0.0,-0.18164,7e-05,20.67657]
[1776772942959,51.32,76488.9,0.0,-0.18032,7e-05,20.58799]
[1776772943159,51.32,76488.9,0.0,-0.18032,7e-05,20.58799]
[1776772943266,51.32,76488.9,0.0,-0.18032,7e-05,20.58799]
[1776772943747,51.32,76488.9,0.0,-0.18033,7e-05,20.58825]
[1776772945312,51.32,76496.24,0.0,-0.17986,7e-05,20.55653]
[1776772945321,51.32,76496.24,0.0,-0.17986,7e-05,20.55653]
[1776772945326,51.32,76496.24,0.0,-0.17986,7e-05,20.55653]
[1776772945411,51.32,76496.24,0.0,-0.17986,7e-05,20.55653]
[1776772945761,51.32,76493.57,0.0,-0.18004,7e-05,20.5688]
[1776772949691,51.33,76498.64,0.0,-0.17973,7e-05,20.54824]
[1776772949746,51.33,76498.64,0.0,-0.17973,7e-05,20.54824]
[1776772949839,51.33,76498.64,0.0,-0.17973,7e-05,20.54824]
[1776772949845,51.33,76500.33,0.0,-0.17963,7e-05,20.54149]
[1776772951714,51.33,76500.33,0.0,-0.17964,7e-05,20.54219]
[1776772951782,51.33,76500.33,0.0,-0.17964,7e-05,20.54219]
[1776772951865,51.34,76498.41,0.0,-0.17975,7e-05,20.5479]
[1776772953725,51.34,76498.41,0.0,-0.17976,7e-05,20.54841]
[1776772953794,51.34,76498.41,0.0,-0.17976,7e-05,20.54841]
[1776772953806,51.34,76498.41,0.0,-0.17976,7e-05,20.54841]
[1776772953854,51.34,76498.41,0.0,-0.17976,7e-05,20.54841]
[1776772955711,51.34,76499.7,0.0,-0.17969,7e-05,20.54386]
[1776772955764,51.34,76499.7,0.0,-0.17969,7e-05,20.54386]
[1776772955844,51.34,76499.7,0.0,-0.17969,7e-05,20.54386]
[1776772955913,51.34,76501.29,0.0,-0.1796,7e-05,20.5374]
[1776772956958,51.34,76501.29,0.0,-0.1796,7e-05,20.5374]
[1776772957400,51.35,76501.96,0.0,-0.17956,7e-05,20.53501]
[1776772957725,51.35,76501.96,0.0,-0.17956,7e-05,20.53501]
[1776772958010,51.35,76502.17,0.0,-0.17956,7e-05,20.53463]
[1776772959801,51.35,76502.17,0.0,-0.17956,7e-05,20.53513]
[1776772961759,51.35,76502.22,0.0,-0.17957,7e-05,20.53589]
[1776772961769,51.35,76502.22,0.0,-0.17957,7e-05,20.53589]
[1776772961779,51.35,76502.22,0.0,-0.17957,7e-05,20.53589]
[1776772961978,51.35,76500.11,0.0,-0.17972,7e-05,20.54565]
[1776772963786,51.35,76498.44,0.0,-0.17983,7e-05,20.55333]
[1776772963801,51.35,76498.44,0.0,-0.17983,7e-05,20.55333]
[1776772963828,51.35,76498.44,0.0,-0.17983,7e-05,20.55333]
[1776772963888,51.35,76498.44,0.0,-0.17983,7e-05,20.55355]
[1776772965822,51.36,76499.76,0.0,-0.17975,7e-05,20.54801]
[1776772965872,51.36,76499.76,0.0,-0.17975,7e-05,20.54801]
[1776772965905,51.36,76500.58,0.0,-0.1797,7e-05,20.5447]
[1776772967868,51.36,76500.83,0.0,-0.17969,7e-05,20.54391]
[1776772967929,51.36,76501.1,0.0,-0.17967,7e-05,20.54275]
[1776772971842,51.36,76499.75,0.0,-0.17976,7e-05,20.54878]
[1776772971946,51.36,76499.75,0.0,-0.17976,7e-05,20.54881]
[1776772975948,51.36,76492.46,0.0,-0.18024,7e-05,20.58097]
[1776772975973,51.36,76492.46,0.0,-0.18024,7e-05,20.58097]
[1776772979999,51.36,76486.38,0.0,-0.18063,7e-05,20.60756]
[1776772980022,51.36,76486.38,0.0,-0.18063,7e-05,20.60756]
[1776772980003,51.36,76486.38,0.0,-0.18063,7e-05,20.6075]
[1776772980257,51.36,76486.38,0.0,-0.18063,7e-05,20.6075]
[1776772980306,51.36,76486.38,0.0,-0.18063,7e-05,20.6075]
[1776772986047,51.36,76482.52,0.0,-0.18088,7e-05,20.62412]
[1776772990087,51.36,76480.09,0.0,-0.18103,7e-05,20.63456]
[1776772991082,51.36,76479.62,0.0,-0.18106,7e-05,20.63656]
[1776772992912,51.35,76479.48,0.0,-0.18107,7e-05,20.63711]
[1776772992941,51.35,76479.48,0.0,-0.18107,7e-05,20.63711]
[1776772993004,51.35,76479.48,0.0,-0.18107,7e-05,20.63711]
[1776772993096,51.35,76478.91,0.0,-0.18111,7e-05,20.63955]
[1776772993638,51.35,76478.91,0.0,-0.18111,7e-05,20.63955]
[1776772994647,51.35,76477.03,0.0,-0.18123,7e-05,20.64775]
[1776773000145,51.35,76472.39,0.0,-0.18153,7e-05,20.66758]
[1776773005760,51.35,76471.22,0.0,-0.18159,7e-05,20.67218]
[1776773011316,51.35,76470.53,0.0,-0.18163,7e-05,20.67484]
[1776773011601,51.35,76470.53,0.0,-0.18163,7e-05,20.67484]
[1776773012421,51.35,76470.13,0.0,-0.18164,7e-05,20.67309]
[1776773012552,51.35,76470.13,0.0,-0.18164,7e-05,20.67309]
[1776773012648,51.35,76470.13,0.0,-0.18164,7e-05,20.67309]
[1776773013113,51.35,76472.99,0.0,-0.18145,7e-05,20.66042]
[1776773016039,51.35,76468.89,0.0,-0.18172,7e-05,20.67839]
[1776773016047,51.35,76468.89,0.0,-0.18172,7e-05,20.67839]
[1776773016288,51.35,76468.41,0.0,-0.18175,7e-05,20.68032]
[1776773021292,51.35,76462.46,0.0,-0.18213,7e-05,20.70594]
[1776773024418,51.34,76460.5,0.0,-0.18225,7e-05,20.71419]
[1776773024527,51.34,76460.5,0.0,-0.18225,7e-05,20.71419]
[1776773024924,51.34,76460.5,0.0,-0.18225,7e-05,20.71419]
[1776773025363,51.34,76451.08,0.0,-0.18287,7e-05,20.75548]
[1776773025657,51.34,76451.08,0.0,-0.18287,7e-05,20.75548]
[1776773025687,51.35,76443.59,0.0,-0.18337,7e-05,20.78864]
[1776773026473,51.35,76443.59,0.0,-0.18337,7e-05,20.78864]
[1776773026567,51.35,76443.59,0.0,-0.18337,7e-05,20.78864]
[1776773027903,51.35,76442.51,0.0,-0.18344,7e-05,20.79357]
[1776773030674,51.35,76441.71,0.0,-0.1835,7e-05,20.79744]
[1776773030767,51.35,76441.71,0.0,-0.1835,7e-05,20.79744]
[1776773030817,51.35,76441.08,0.0,-0.18355,7e-05,20.80054]
[1776773034691,51.35,76439.43,0.0,-0.18366,7e-05,20.80825]
[1776773034753,51.35,76440.4,0.0,-0.1836,7e-05,20.80414]
[1776773035479,51.35,76440.4,0.0,-0.1836,7e-05,20.80414]
[1776773035617,51.35,76440.4,0.0,-0.1836,7e-05,20.80414]
[1776773038714,51.35,76449.3,0.0,-0.183,7e-05,20.76451]
[1776773040740,51.35,76451.33,0.0,-0.18286,7e-05,20.75515]
[1776773042062,51.35,76450.54,0.0,-0.18291,7e-05,20.75819]
[1776773044817,51.34,76447.73,0.0,-0.18309,7e-05,20.76982]
[1776773044865,51.34,76447.73,0.0,-0.18308,7e-05,20.76958]
[1776773045241,51.34,76447.73,0.0,-0.18308,7e-05,20.76958]
[1776773045468,51.34,76448.09,0.0,-0.18306,7e-05,20.76799]
[1776773050776,51.34,76441.51,0.0,-0.18347,7e-05,20.79557]
[1776773051053,51.34,76441.51,0.0,-0.18347,7e-05,20.79557]
[1776773051126,51.34,76441.51,0.0,-0.18347,7e-05,20.79557]
[1776773052934,51.34,76431.02,0.0,-0.18417,7e-05,20.84165]
[1776773052984,51.34,76431.02,0.0,-0.18417,7e-05,20.84165]
[1776773053050,51.34,76431.02,0.0,-0.18417,7e-05,20.84165]
[1776773053150,51.34,76428.67,0.0,-0.18433,7e-05,20.85219]
[1776773053202,51.34,76428.67,0.0,-0.18433,7e-05,20.85219]
[1776773053986,51.34,76428.67,0.0,-0.18433,7e-05,20.85219]
[1776773054027,51.34,76428.67,0.0,-0.18433,7e-05,20.85219]
[1776773054078,51.34,76427.29,0.0,-0.18442,7e-05,20.85845]
[1776773054386,51.34,76427.29,0.0,-0.18442,7e-05,20.85845]
[1776773055272,51.34,76427.29,0.0,-0.18442,7e-05,20.85845]
[1776773055314,51.34,76427.29,0.0,-0.18442,7e-05,20.85845]
[1776773055332,51.34,76427.29,0.0,-0.18442,7e-05,20.85845]
[1776773055370,51.34,76427.29,0.0,-0.18442,7e-05,20.85845]
[1776773055940,51.34,76427.29,0.0,-0.18442,7e-05,20.85845]
[1776773056144,51.34,76401.72,0.0,-0.18612,7e-05,20.9708]
[1776773056272,51.34,76401.72,0.0,-0.18612,7e-05,20.9708]
[1776773056717,51.34,76401.72,0.0,-0.18612,7e-05,20.9708]
[1776773057152,51.34,76401.72,0.0,-0.18612,7e-05,20.9708]
[1776773057184,51.34,76394.21,0.0,-0.18663,7e-05,21.00383]
[1776773058162,51.34,76394.21,0.0,-0.18663,7e-05,21.00383]
[1776773057556,51.34,76394.21,0.0,-0.18663,7e-05,21.00387]
[1776773058231,51.34,76394.21,0.0,-0.18663,7e-05,21.00387]
[1776773059079,51.34,76394.21,0.0,-0.18663,7e-05,21.00387]
[1776773058563,51.34,76397.21,0.0,-0.18643,7e-05,20.99072]
[1776773059327,51.34,76397.21,0.0,-0.18643,7e-05,20.99072]
[1776773059677,51.34,76388.8,0.0,-0.18699,7e-05,21.02757]
[1776773061512,51.34,76389.0,0.0,-0.18698,7e-05,21.02671]
[1776773061611,51.34,76382.89,0.0,-0.18738,7e-05,21.05342]
[1776773062422,51.34,76382.89,0.0,-0.18738,7e-05,21.05342]
[1776773063143,51.34,76382.89,0.0,-0.18738,7e-05,21.05342]
[1776773063254,51.34,76382.89,0.0,-0.18738,7e-05,21.05337]
[1776773063295,51.34,76382.89,0.0,-0.18738,7e-05,21.05337]
[1776773064169,51.34,76373.99,0.0,-0.18798,7e-05,21.09217]
[1776773064396,51.34,76373.99,0.0,-0.18798,7e-05,21.09217]
[1776773065155,51.34,76373.99,0.0,-0.18798,7e-05,21.09217]
[1776773064700,51.34,76371.09,0.0,-0.18817,7e-05,21.10485]
[1776773065217,51.34,76371.09,0.0,-0.18817,7e-05,21.10485]
[1776773065611,51.34,76371.09,0.0,-0.18817,7e-05,21.10474]
[1776773069219,51.34,76379.15,0.0,-0.18762,7e-05,21.06913]
[1776773069640,51.34,76380.3,0.0,-0.18755,7e-05,21.064]
[1776773074675,51.34,76386.71,0.0,-0.18709,7e-05,21.03221]
[1776773076328,51.34,76389.83,0.0,-0.18688,7e-05,21.01849]
[1776773077288,51.34,76393.1,0.0,-0.18666,7e-05,21.00408]
[1776773079317,51.34,76404.64,0.0,-0.18589,7e-05,20.95349]
[1776773079380,51.34,76404.64,0.0,-0.18589,7e-05,20.95349]
[1776773079729,51.34,76404.65,0.0,-0.18589,7e-05,20.95345]
[1776773085755,51.34,76403.64,0.0,-0.18596,7e-05,20.95812]
[1776773088341,51.34,76402.56,0.0,-0.18603,7e-05,20.96293]
[1776773088403,51.34,76402.56,0.0,-0.18603,7e-05,20.96293]
[1776773088910,51.34,76403.37,0.0,-0.18598,7e-05,20.95946]
[1776773089447,51.34,76403.37,0.0,-0.18598,7e-05,20.95946]
[1776773089523,51.34,76403.37,0.0,-0.18598,7e-05,20.95946]
[1776773091486,51.34,76406.47,0.0,-0.18578,7e-05,20.94592]
[1776773091542,51.34,76406.47,0.0,-0.18578,7e-05,20.94592]
[1776773095531,51.34,76404.91,0.0,-0.18588,7e-05,20.95302]
[1776773095598,51.34,76404.91,0.0,-0.18588,7e-05,20.95302]
[1776773097547,51.34,76405.35,0.0,-0.18586,7e-05,20.95123]
[1776773097582,51.34,76405.35,0.0,-0.18586,7e-05,20.95123]
[1776773099564,51.34,76404.8,0.0,-0.18589,7e-05,20.95378]
[1776773099626,51.34,76404.8,0.0,-0.18589,7e-05,20.95378]
[1776773101600,51.34,76404.19,0.0,-0.18594,7e-05,20.9566]
[1776773101637,51.34,76404.19,0.0,-0.18594,7e-05,20.9566]
[1776773103636,51.34,76401.83,0.0,-0.1861,7e-05,20.96714]
[1776773103700,51.34,76401.83,0.0,-0.1861,7e-05,20.96714]
[1776773105729,51.34,76398.02,0.0,-0.18635,7e-05,20.98393]
[1776773105835,51.34,76398.02,0.0,-0.18635,7e-05,20.98393]
[1776773109702,51.34,76393.1,0.0,-0.18668,7e-05,21.00553]
[1776773109785,51.34,76393.1,0.0,-0.18668,7e-05,21.00553]
[1776773111734,51.34,76397.84,0.0,-0.18637,7e-05,20.98479]
[1776773111815,51.34,76397.84,0.0,-0.18637,7e-05,20.98479]
[1776773116900,51.34,76399.82,0.0,-0.18624,7e-05,20.9763]
[1776773117824,51.34,76400.39,0.0,-0.1862,7e-05,20.97385]
[1776773117890,51.34,76400.39,0.0,-0.1862,7e-05,20.97385]
[1776773119839,51.34,76401.6,0.0,-0.18612,7e-05,20.96864]
[1776773119869,51.34,76401.6,0.0,-0.18612,7e-05,20.96864]
[1776773121847,51.34,76403.48,0.0,-0.186,7e-05,20.96052]
[1776773121875,51.34,76403.48,0.0,-0.186,7e-05,20.96052]
[1776773123005,51.34,76403.45,0.0,-0.186,7e-05,20.96071]
[1776773123137,51.34,76403.45,0.0,-0.186,7e-05,20.96071]
[1776773123169,51.34,76411.58,0.0,-0.18546,7e-05,20.92513]
[1776773123303,51.34,76411.58,0.0,-0.18546,7e-05,20.92513]
[1776773123551,51.34,76411.58,0.0,-0.18546,7e-05,20.92513]
[1776773123609,51.34,76411.58,0.0,-0.18546,7e-05,20.92513]
[1776773123633,51.34,76411.58,0.0,-0.18546,7e-05,20.92513]
[1776773123834,51.34,76411.58,0.0,-0.18546,7e-05,20.92513]
[1776773124032,51.34,76411.58,0.0,-0.18546,7e-05,20.92523]
[1776773125039,51.34,76423.05,0.0,-0.1847,7e-05,20.87508]
[1776773127708,51.34,76422.66,0.0,-0.18473,7e-05,20.87712]
[1776773128060,51.35,76422.38,0.0,-0.18475,7e-05,20.87851]
[1776773133096,51.35,76424.25,0.0,-0.18462,7e-05,20.86785]
[1776773138131,51.35,76429.61,0.0,-0.18428,7e-05,20.84535]
[1776773143169,51.36,76430.1,0.0,-0.18426,7e-05,20.84424]
[1776773148201,51.36,76434.37,0.0,-0.18399,7e-05,20.82661]
[1776773153236,51.36,76426.64,0.0,-0.18452,7e-05,20.86161]
[1776773158271,51.37,76427.49,0.0,-0.18448,7e-05,20.85883]
[1776773163306,51.37,76431.85,0.0,-0.1842,7e-05,20.84072]
[1776773168344,51.37,76434.08,0.0,-0.18407,7e-05,20.83195]
[1776773173927,51.37,76430.21,0.0,-0.18434,7e-05,20.84969]
[1776773176661,51.38,76425.42,0.0,-0.18466,7e-05,20.87115]
[1776773176744,51.38,76418.4,0.0,-0.18513,7e-05,20.90207]
[1776773181484,51.38,76419.73,0.0,-0.18505,7e-05,20.89663]
[1776773182695,51.38,76423.6,0.0,-0.18479,7e-05,20.87976]
[1776773182996,51.38,76423.37,0.0,-0.18481,7e-05,20.88103]
[1776773184729,51.38,76423.48,0.0,-0.18481,7e-05,20.88067]
[1776773184733,51.38,76423.48,0.0,-0.18481,7e-05,20.88067]
[1776773184740,51.38,76423.48,0.0,-0.18481,7e-05,20.88067]
[1776773184744,51.38,76423.48,0.0,-0.18481,7e-05,20.88067]
[1776773186777,51.38,76423.94,0.0,-0.18478,7e-05,20.87891]
[1776773186788,51.38,76423.94,0.0,-0.18478,7e-05,20.87891]
[1776773187041,51.38,76423.98,0.0,-0.18478,7e-05,20.87887]
[1776773188803,51.38,76423.98,0.0,-0.18478,7e-05,20.87887]
[1776773188869,51.38,76427.17,0.0,-0.18457,7e-05,20.86501]
[1776773194942,51.38,76428.67,0.0,-0.18446,7e-05,20.85584]
[1776773200569,51.39,76433.4,0.0,-0.18416,7e-05,20.83645]
[1776773206330,51.39,76437.95,0.0,-0.18387,7e-05,20.81703]
[1776773206360,51.39,76438.48,0.0,-0.18384,7e-05,20.81529]
[1776773206509,51.39,76438.48,0.0,-0.18384,7e-05,20.81529]
[1776773206600,51.39,76438.48,0.0,-0.18384,7e-05,20.81529]
[1776773206705,51.39,76438.48,0.0,-0.18384,7e-05,20.81529]
[1776773207184,51.39,76444.6,0.0,-0.18344,7e-05,20.78863]
[1776773209108,51.39,76448.25,0.0,-0.18321,7e-05,20.77284]
[1776773209140,51.39,76448.25,0.0,-0.18321,7e-05,20.77284]
[1776773209163,51.39,76448.47,0.0,-0.1832,7e-05,20.77213]
[1776773214667,51.4,76450.42,0.0,-0.18309,7e-05,20.76496]
[1776773221256,51.4,76449.14,0.0,-0.18319,7e-05,20.77173]
[1776773221323,51.4,76448.86,0.0,-0.18322,7e-05,20.77382]
[1776773222325,51.4,76448.86,0.0,-0.18322,7e-05,20.77382]
[1776773222722,51.41,76448.55,0.0,-0.18324,7e-05,20.77547]
[1776773224259,51.41,76435.72,0.0,-0.1841,7e-05,20.83228]
[1776773229359,51.41,76425.01,0.0,-0.18482,7e-05,20.87999]
[1776773230351,51.41,76424.61,0.0,-0.18485,7e-05,20.88205]
[1776773230976,51.41,76424.61,0.0,-0.18485,7e-05,20.88205]
[1776773231382,51.41,76424.61,0.0,-0.18485,7e-05,20.88221]
[1776773232306,51.41,76424.43,0.0,-0.18486,7e-05,20.88315]
[1776773233385,51.41,76424.26,0.0,-0.18488,7e-05,20.88406]
[1776773233430,51.41,76424.26,0.0,-0.18488,7e-05,20.88406]
[1776773233801,51.41,76424.26,0.0,-0.18488,7e-05,20.88406]
[1776773235426,51.41,76422.16,0.0,-0.18502,7e-05,20.89342]
[1776773236273,51.41,76422.4,0.0,-0.18501,7e-05,20.89267]
[1776773237488,51.41,76422.88,0.0,-0.18498,7e-05,20.89072]
[1776773237498,51.41,76422.88,0.0,-0.18498,7e-05,20.89072]
[1776773242953,51.42,76422.68,0.0,-0.185,7e-05,20.89227]
[1776773248746,51.42,76426.19,0.0,-0.18478,7e-05,20.87789]
[1776773248750,51.42,76426.19,0.0,-0.18478,7e-05,20.87789]
[1776773248963,51.42,76426.19,0.0,-0.18478,7e-05,20.87789]
[1776773251623,51.42,76431.75,0.0,-0.18442,7e-05,20.85411]
[1776773253641,51.42,76432.56,0.0,-0.18435,7e-05,20.84765]
[1776773254212,51.42,76438.4,0.0,-0.18397,7e-05,20.82248]
[1776773257723,51.43,76440.4,0.0,-0.18385,7e-05,20.81445]
[1776773257740,51.43,76440.4,0.0,-0.18385,7e-05,20.81445]
[1776773259758,51.43,76436.48,0.0,-0.18412,7e-05,20.83214]
[1776773260115,51.43,76428.66,0.0,-0.18464,7e-05,20.86664]
[1776773266028,51.43,76427.73,0.0,-0.18471,7e-05,20.87165]
[1776773271114,51.43,76424.91,0.0,-0.18491,7e-05,20.88468]
[1776773277109,51.44,76424.81,0.0,-0.18494,7e-05,20.88644]
[1776773280395,51.44,76431.1,0.0,-0.18453,7e-05,20.8593]
[1776773280709,51.44,76431.59,0.0,-0.1845,7e-05,20.85735]
[1776773281427,51.44,76439.52,0.0,-0.18397,7e-05,20.82281]
[1776773282088,51.44,76439.52,0.0,-0.18397,7e-05,20.82281]
[1776773282152,51.44,76439.52,0.0,-0.18397,7e-05,20.82281]
[1776773282324,51.44,76439.52,0.0,-0.18397,7e-05,20.82281]
[1776773282378,51.44,76443.03,0.0,-0.18375,7e-05,20.80767]
[1776773282527,51.44,76443.03,0.0,-0.18375,7e-05,20.80767]
[1776773282975,51.44,76443.03,0.0,-0.18375,7e-05,20.80767]
[1776773284204,51.44,76443.03,0.0,-0.18375,7e-05,20.80793]
[1776773284284,51.44,76443.03,0.0,-0.18375,7e-05,20.80793]
[1776773284385,51.44,76448.6,0.0,-0.18339,7e-05,20.78379]
[1776773287817,51.44,76457.88,0.0,-0.18277,7e-05,20.74292]
[1776773288208,51.44,76457.88,0.0,-0.18277,7e-05,20.74292]
[1776773288280,51.44,76457.88,0.0,-0.18277,7e-05,20.74292]
[1776773288303,51.44,76457.82,0.0,-0.18278,7e-05,20.74353]
[1776773290178,51.45,76457.82,0.0,-0.18279,7e-05,20.74387]
[1776773290233,51.45,76457.82,0.0,-0.18279,7e-05,20.74387]
[1776773290334,51.45,76458.39,0.0,-0.18275,7e-05,20.74171]
[1776773290540,51.45,76458.39,0.0,-0.18275,7e-05,20.74171]
[1776773290631,51.45,76458.39,0.0,-0.18275,7e-05,20.74171]
[1776773291324,51.45,76458.39,0.0,-0.18275,7e-05,20.74171]
[1776773291376,51.45,76458.39,0.0,-0.18275,7e-05,20.74171]
[1776773291406,51.45,76463.39,0.0,-0.18242,7e-05,20.71955]
[1776773291961,51.45,76463.39,0.0,-0.18242,7e-05,20.71955]
[1776773292217,51.45,76463.39,0.0,-0.18242,7e-05,20.71955]
[1776773292328,51.45,76463.39,0.0,-0.18242,7e-05,20.71955]
[1776773292365,51.44,76464.67,0.0,-0.18234,7e-05,20.71373]
[1776773294206,51.44,76466.2,0.0,-0.18223,7e-05,20.70683]
[1776773294231,51.44,76466.2,0.0,-0.18223,7e-05,20.70683]
[1776773294331,51.44,76466.2,0.0,-0.18223,7e-05,20.70683]
[1776773294333,51.44,76467.48,0.0,-0.18215,7e-05,20.70103]
[1776773296131,51.44,76467.48,0.0,-0.18214,7e-05,20.70086]
[1776773296191,51.44,76467.48,0.0,-0.18214,7e-05,20.70086]
[1776773296289,51.44,76467.77,0.0,-0.18212,7e-05,20.69942]
[1776773297178,51.44,76467.77,0.0,-0.18212,7e-05,20.69942]
[1776773298247,51.44,76467.05,0.0,-0.18217,7e-05,20.70241]
[1776773298274,51.44,76467.05,0.0,-0.18217,7e-05,20.70241]
[1776773298406,51.44,76467.05,0.0,-0.18217,7e-05,20.70241]
[1776773298442,51.44,76466.47,0.0,-0.1822,7e-05,20.70478]
[1776773300285,51.44,76466.47,0.0,-0.1822,7e-05,20.7046]
[1776773300293,51.44,76466.47,0.0,-0.1822,7e-05,20.7046]
[1776773300364,51.44,76466.47,0.0,-0.1822,7e-05,20.7046]
[1776773300364,51.44,76466.29,0.0,-0.18221,7e-05,20.70521]
[1776773302290,51.44,76466.29,0.0,-0.18221,7e-05,20.70503]
[1776773302300,51.44,76466.29,0.0,-0.18221,7e-05,20.70503]
[1776773302353,51.44,76466.29,0.0,-0.18221,7e-05,20.70503]
[1776773302391,51.44,76469.36,0.0,-0.182,7e-05,20.69137]
[1776773303580,51.44,76469.36,0.0,-0.182,7e-05,20.69137]
[1776773303605,51.44,76469.36,0.0,-0.182,7e-05,20.69137]
[1776773303633,51.44,76469.36,0.0,-0.182,7e-05,20.69137]
[1776773303713,51.44,76469.36,0.0,-0.182,7e-05,20.69137]
[1776773304311,51.44,76469.36,0.0,-0.182,7e-05,20.69137]
[1776773304331,51.44,76469.36,0.0,-0.182,7e-05,20.69137]
[1776773304379,51.44,76469.36,0.0,-0.182,7e-05,20.69137]
[1776773304409,51.44,76469.36,0.0,-0.182,7e-05,20.69137]
[1776773304361,51.44,76470.22,0.0,-0.18194,7e-05,20.68726]
[1776773305305,51.44,76470.22,0.0,-0.18194,7e-05,20.6871]
[1776773306357,51.44,76470.22,0.0,-0.18194,7e-05,20.6871]
[1776773306381,51.44,76470.22,0.0,-0.18194,7e-05,20.6871]
[1776773306418,51.44,76470.22,0.0,-0.18194,7e-05,20.6871]
[1776773306398,51.44,76470.36,0.0,-0.18193,7e-05,20.68633]
[1776773306479,51.44,76470.36,0.0,-0.18193,7e-05,20.68633]
[1776773308388,51.44,76470.36,0.0,-0.18193,7e-05,20.68617]
[1776773309436,51.44,76468.11,0.0,-0.18207,7e-05,20.69572]
[1776773314468,51.43,76468.64,0.0,-0.182,7e-05,20.68925]
[1776773314501,51.43,76468.64,0.0,-0.182,7e-05,20.68925]
[1776773315375,51.43,76468.24,0.0,-0.18203,7e-05,20.69085]
[1776773316495,51.43,76467.72,0.0,-0.18206,7e-05,20.69297]
[1776773317393,51.43,76463.96,0.0,-0.1823,7e-05,20.70931]
[1776773318514,51.43,76463.96,0.0,-0.1823,7e-05,20.70913]
[1776773318535,51.43,76463.96,0.0,-0.1823,7e-05,20.70913]
[1776773319405,51.43,76464.35,0.0,-0.18227,7e-05,20.70723]
[1776773320555,51.43,76464.15,0.0,-0.18228,7e-05,20.70793]
[1776773320560,51.43,76464.15,0.0,-0.18228,7e-05,20.70793]
[1776773320614,51.43,76464.15,0.0,-0.18228,7e-05,20.70793]
[1776773321416,51.43,76464.64,0.0,-0.18225,7e-05,20.7056]
[1776773322580,51.43,76464.65,0.0,-0.18224,7e-05,20.70537]
[1776773322591,51.43,76464.65,0.0,-0.18224,7e-05,20.70537]
[1776773322643,51.43,76464.65,0.0,-0.18224,7e-05,20.70537]
[1776773323431,51.43,76464.71,0.0,-0.18224,7e-05,20.70493]
[1776773324599,51.43,76464.86,0.0,-0.18223,7e-05,20.70409]
[1776773324611,51.43,76464.86,0.0,-0.18223,7e-05,20.70409]
[1776773324695,51.43,76464.86,0.0,-0.18223,7e-05,20.70409]
[1776773324824,51.43,76465.22,0.0,-0.1822,7e-05,20.70251]
[1776773326626,51.43,76465.22,0.0,-0.1822,7e-05,20.70216]
[1776773326652,51.43,76465.22,0.0,-0.1822,7e-05,20.70216]
[1776773326683,51.43,76465.22,0.0,-0.1822,7e-05,20.70216]
[1776773326708,51.43,76465.22,0.0,-0.1822,7e-05,20.70216]
[1776773327459,51.43,76467.4,0.0,-0.18205,7e-05,20.69242]
[1776773328655,51.43,76467.45,0.0,-0.18205,7e-05,20.69204]
[1776773329472,51.42,76466.89,0.0,-0.18208,7e-05,20.69433]
[1776773330684,51.42,76466.89,0.0,-0.18208,7e-05,20.69416]
[1776773330693,51.42,76466.89,0.0,-0.18208,7e-05,20.69416]
[1776773330702,51.42,76466.89,0.0,-0.18208,7e-05,20.69416]
[1776773330720,51.42,76466.89,0.0,-0.18208,7e-05,20.69416]
[1776773332701,51.42,76466.89,0.0,-0.18208,7e-05,20.694]
[1776773332761,51.42,76466.89,0.0,-0.18208,7e-05,20.694]
[1776773334736,51.42,76466.58,0.0,-0.18209,7e-05,20.69503]
[1776773334746,51.42,76466.58,0.0,-0.18209,7e-05,20.69503]
[1776773334815,51.42,76466.58,0.0,-0.18209,7e-05,20.69503]
[1776773335302,51.42,76466.58,0.0,-0.18209,7e-05,20.6947]
[1776773336770,51.42,76466.58,0.0,-0.18209,7e-05,20.6947]
[1776773336776,51.42,76466.58,0.0,-0.18209,7e-05,20.6947]
[1776773336816,51.42,76466.58,0.0,-0.18209,7e-05,20.6947]
[1776773337429,51.42,76462.66,0.0,-0.18234,7e-05,20.71158]
[1776773337551,51.42,76462.66,0.0,-0.18234,7e-05,20.71158]
[1776773337596,51.42,76462.66,0.0,-0.18234,7e-05,20.71158]
[1776773338779,51.42,76462.41,0.0,-0.18236,7e-05,20.71268]
[1776773338792,51.42,76462.41,0.0,-0.18236,7e-05,20.71268]
[1776773338837,51.42,76462.41,0.0,-0.18236,7e-05,20.71268]
[1776773338937,51.42,76462.64,0.0,-0.18234,7e-05,20.71149]
[1776773339894,51.42,76462.64,0.0,-0.18234,7e-05,20.71149]
[1776773340787,51.42,76462.64,0.0,-0.18234,7e-05,20.7113]
[1776773340796,51.42,76462.64,0.0,-0.18234,7e-05,20.7113]
[1776773341356,51.42,76462.67,0.0,-0.18233,7e-05,20.7108]
[1776773343262,51.42,76462.79,0.0,-0.18232,7e-05,20.71009]
[1776773343297,51.42,76462.79,0.0,-0.18232,7e-05,20.71009]
[1776773343323,51.42,76462.79,0.0,-0.18232,7e-05,20.71009]
[1776773343394,51.42,76462.86,0.0,-0.18231,7e-05,20.70961]
[1776773345479,51.42,76462.8,0.0,-0.18231,7e-05,20.70969]
[1776773345700,51.42,76462.59,0.0,-0.18232,7e-05,20.71043]
[1776773345721,51.42,76462.59,0.0,-0.18232,7e-05,20.71043]
[1776773345821,51.42,76462.59,0.0,-0.18232,7e-05,20.71043]
[1776773345898,51.42,76462.59,0.0,-0.18232,7e-05,20.71043]
[1776773345939,51.42,76462.59,0.0,-0.18232,7e-05,20.71043]
[1776773346286,51.42,76462.59,0.0,-0.18232,7e-05,20.71043]
[1776773346343,51.42,76462.59,0.0,-0.18232,7e-05,20.71043]
[1776773346350,51.42,76462.59,0.0,-0.18232,7e-05,20.71043]
[1776773346414,51.42,76462.59,0.0,-0.18232,7e-05,20.71043]
[1776773346405,51.42,76456.01,0.0,-0.18275,7e-05,20.73915]
[1776773347390,51.42,76456.01,0.0,-0.18275,7e-05,20.73915]
[1776773347443,51.42,76456.01,0.0,-0.18275,7e-05,20.73915]
[1776773347442,51.42,76446.09,0.0,-0.18341,7e-05,20.78304]
[1776773350282,51.42,76445.07,0.0,-0.18348,7e-05,20.78725]
[1776773350353,51.42,76445.07,0.0,-0.18348,7e-05,20.78725]
[1776773350370,51.42,76445.07,0.0,-0.18348,7e-05,20.78725]
[1776773350378,51.42,76445.07,0.0,-0.18348,7e-05,20.78725]
[1776773350442,51.42,76445.07,0.0,-0.18348,7e-05,20.78725]
[1776773350421,51.41,76440.76,0.0,-0.18375,7e-05,20.80558]
[1776773350904,51.41,76440.76,0.0,-0.18375,7e-05,20.80558]
[1776773351239,51.41,76437.98,0.0,-0.18394,7e-05,20.81802]
[1776773351558,51.41,76437.98,0.0,-0.18394,7e-05,20.81802]
[1776773351629,51.41,76437.98,0.0,-0.18394,7e-05,20.81802]
[1776773351639,51.41,76437.98,0.0,-0.18394,7e-05,20.81802]
[1776773351689,51.41,76437.98,0.0,-0.18394,7e-05,20.81802]
[1776773351937,51.41,76437.98,0.0,-0.18394,7e-05,20.81802]
[1776773352071,51.41,76437.98,0.0,-0.18394,7e-05,20.81802]
[1776773352163,51.41,76431.16,0.0,-0.18439,7e-05,20.84793]
[1776773353516,51.42,76428.03,0.0,-0.1846,7e-05,20.86188]
[1776773353573,51.42,76428.03,0.0,-0.1846,7e-05,20.86188]
[1776773353582,51.42,76428.03,0.0,-0.1846,7e-05,20.86188]
[1776773353586,51.42,76428.03,0.0,-0.1846,7e-05,20.86188]
[1776773353655,51.42,76422.69,0.0,-0.18496,7e-05,20.88547]
[1776773354911,51.42,76422.69,0.0,-0.18496,7e-05,20.88547]
[1776773354969,51.42,76422.69,0.0,-0.18496,7e-05,20.88547]
[1776773355684,51.42,76419.37,0.0,-0.18518,7e-05,20.90033]
[1776773356506,51.42,76419.37,0.0,-0.18518,7e-05,20.90033]
[1776773357069,51.42,76419.97,0.0,-0.18514,7e-05,20.89782]
[1776773357110,51.42,76419.97,0.0,-0.18514,7e-05,20.89782]
[1776773358612,51.42,76420.19,0.0,-0.18513,7e-05,20.89699]
[1776773358976,51.42,76420.19,0.0,-0.18513,7e-05,20.89699]
[1776773359015,51.42,76420.19,0.0,-0.18513,7e-05,20.89699]
[1776773359025,51.42,76420.19,0.0,-0.18513,7e-05,20.89699]
[1776773359028,51.42,76420.19,0.0,-0.18513,7e-05,20.89699]
[1776773359095,51.42,76420.19,0.0,-0.18513,7e-05,20.89699]
[1776773359883,51.42,76422.72,0.0,-0.18497,7e-05,20.88617]
[1776773360406,51.42,76422.72,0.0,-0.18497,7e-05,20.88617]
[1776773360414,51.42,76422.72,0.0,-0.18497,7e-05,20.88617]
[1776773360474,51.42,76422.72,0.0,-0.18497,7e-05,20.88617]
[1776773360508,51.42,76425.42,0.0,-0.18479,7e-05,20.87449]
[1776773365065,51.42,76430.44,0.0,-0.18447,7e-05,20.85319]
[1776773365290,51.42,76430.44,0.0,-0.18447,7e-05,20.85337]
[1776773367077,51.42,76430.44,0.0,-0.18447,7e-05,20.85337]
[1776773367393,51.42,76432.96,0.0,-0.18431,7e-05,20.8427]
[1776773369083,51.42,76432.48,0.0,-0.18434,7e-05,20.845]
[1776773369106,51.42,76432.48,0.0,-0.18434,7e-05,20.845]
[1776773369184,51.42,76432.15,0.0,-0.18437,7e-05,20.84664]
[1776773371134,51.42,76432.15,0.0,-0.18437,7e-05,20.84664]
[1776773371502,51.43,76431.76,0.0,-0.18438,7e-05,20.84538]
[1776773372142,51.43,76431.76,0.0,-0.18438,7e-05,20.84538]
[1776773373141,51.43,76431.07,0.0,-0.18443,7e-05,20.84858]
[1776773373150,51.43,76431.07,0.0,-0.18443,7e-05,20.84858]
[1776773373224,51.43,76431.07,0.0,-0.18443,7e-05,20.84858]
[1776773373325,51.43,76429.28,0.0,-0.18455,7e-05,20.8566]
[1776773375159,51.43,76429.28,0.0,-0.18455,7e-05,20.8566]
[1776773375162,51.43,76429.28,0.0,-0.18455,7e-05,20.8566]
[1776773375260,51.43,76432.44,0.0,-0.18434,7e-05,20.84309]
[1776773377174,51.43,76432.45,0.0,-0.18435,7e-05,20.84322]
[1776773377188,51.43,76432.45,0.0,-0.18435,7e-05,20.84322]
[1776773379206,51.43,76434.29,0.0,-0.18423,7e-05,20.83552]
[1776773379220,51.43,76434.29,0.0,-0.18423,7e-05,20.83552]
[1776773379254,51.43,76434.29,0.0,-0.18423,7e-05,20.83552]
[1776773379260,51.43,76437.39,0.0,-0.18403,7e-05,20.82212]
[1776773381239,51.43,76437.39,0.0,-0.18403,7e-05,20.82212]
[1776773381529,51.43,76438.04,0.0,-0.18399,7e-05,20.81968]
[1776773384418,51.43,76437.82,0.0,-0.18401,7e-05,20.82105]
[1776773385291,51.43,76438.59,0.0,-0.18396,7e-05,20.81787]
[1776773385369,51.43,76438.59,0.0,-0.18396,7e-05,20.81787]
[1776773385374,51.43,76438.65,0.0,-0.18396,7e-05,20.81781]
[1776773387294,51.43,76444.03,0.0,-0.18361,7e-05,20.79442]
[1776773387362,51.43,76444.03,0.0,-0.18361,7e-05,20.79442]
[1776773387463,51.44,76444.88,0.0,-0.18355,7e-05,20.79093]
[1776773389043,51.44,76444.88,0.0,-0.18355,7e-05,20.79093]
[1776773395501,51.44,76446.39,0.0,-0.18348,7e-05,20.7863]
[1776773400673,51.45,76444.52,0.0,-0.18362,7e-05,20.79549]
[1776773404167,51.45,76439.76,0.0,-0.18395,7e-05,20.81708]
[1776773404302,51.45,76439.76,0.0,-0.18395,7e-05,20.81708]
[1776773404454,51.45,76439.76,0.0,-0.18395,7e-05,20.81708]
[1776773404645,51.45,76437.59,0.0,-0.18409,7e-05,20.82701]
[1776773404670,51.45,76437.59,0.0,-0.18409,7e-05,20.82701]
[1776773405246,51.45,76437.59,0.0,-0.18409,7e-05,20.82701]
[1776773405352,51.45,76437.59,0.0,-0.18409,7e-05,20.82701]
[1776773405556,51.45,76431.21,0.0,-0.18452,7e-05,20.85517]
[1776773407030,51.45,76431.21,0.0,-0.18452,7e-05,20.85517]
[1776773407043,51.45,76431.21,0.0,-0.18452,7e-05,20.85517]
[1776773407123,51.45,76418.41,0.0,-0.18537,7e-05,20.91137]
[1776773408218,51.45,76418.41,0.0,-0.18537,7e-05,20.91137]
[1776773409435,51.45,76415.07,0.0,-0.18559,7e-05,20.9261]
[1776773409509,51.45,76415.07,0.0,-0.18559,7e-05,20.9261]
[1776773409467,51.45,76409.54,0.0,-0.18596,7e-05,20.95044]
[1776773410352,51.45,76406.45,0.0,-0.18617,7e-05,20.96399]
[1776773416087,51.45,76395.63,0.0,-0.18689,7e-05,21.01138]
[1776773420218,51.45,76395.81,0.0,-0.18688,7e-05,21.01053]
[1776773420226,51.45,76399.37,0.0,-0.18664,7e-05,20.99496]
[1776773421702,51.45,76399.37,0.0,-0.18664,7e-05,20.99494]
[1776773423000,51.45,76405.67,0.0,-0.18622,7e-05,20.9674]
[1776773423731,51.45,76405.99,0.0,-0.1862,7e-05,20.96604]
[1776773429315,51.45,76394.63,0.0,-0.18696,7e-05,21.01587]
[1776773429629,51.45,76391.36,0.0,-0.18718,7e-05,21.03013]
[1776773429640,51.45,76391.36,0.0,-0.18718,7e-05,21.03013]
[1776773429649,51.45,76391.36,0.0,-0.18718,7e-05,21.03013]
[1776773429799,51.45,76391.36,0.0,-0.18718,7e-05,21.03013]
[1776773430187,51.45,76391.36,0.0,-0.18718,7e-05,21.03013]
[1776773434988,51.45,76380.03,0.0,-0.18791,7e-05,21.07602]
[1776773438762,51.45,76375.89,0.0,-0.18818,7e-05,21.09363]
[1776773439249,51.45,76375.89,0.0,-0.18818,7e-05,21.09351]
[1776773441931,51.45,76370.09,0.0,-0.18857,7e-05,21.11852]
[1776773442269,51.45,76370.09,0.0,-0.18857,7e-05,21.11837]
[1776773447305,51.45,76373.73,0.0,-0.18831,7e-05,21.10189]
[1776773452609,51.44,76381.75,0.0,-0.18777,7e-05,21.06637]
[1776773462044,51.44,76381.55,0.0,-0.18777,7e-05,21.06624]
[1776773467446,51.44,76384.96,0.0,-0.18753,7e-05,21.05081]
[1776773473487,51.44,76385.11,0.0,-0.18751,7e-05,21.04973]
[1776773480537,51.44,76381.2,0.0,-0.18777,7e-05,21.06615]
[1776773486579,51.43,76380.61,0.0,-0.1878,7e-05,21.06818]
[1776773490608,51.43,76379.98,0.0,-0.18784,7e-05,21.07067]
[1776773490622,51.43,76379.98,0.0,-0.18784,7e-05,21.07067]
[1776773490621,51.43,76369.78,0.0,-0.18852,7e-05,21.11508]
[1776773490722,51.43,76369.78,0.0,-0.18852,7e-05,21.11508]
[1776773491536,51.43,76369.78,0.0,-0.18852,7e-05,21.11508]
[1776773491614,51.43,76369.78,0.0,-0.1885,7e-05,21.11162]
[1776773494423,51.43,76374.71,0.0,-0.18816,7e-05,21.08989]
[1776773494857,51.43,76373.73,0.0,-0.18823,7e-05,21.09405]
[1776773495349,51.43,76373.73,0.0,-0.18823,7e-05,21.09405]
[1776773495438,51.43,76373.73,0.0,-0.18823,7e-05,21.09405]
[1776773497779,51.43,76371.72,0.0,-0.18836,7e-05,21.10242]
[1776773498741,51.43,76371.16,0.0,-0.18839,7e-05,21.10472]
[1776773498745,51.43,76371.16,0.0,-0.18839,7e-05,21.10472]
[1776773499670,51.43,76364.81,0.0,-0.18882,7e-05,21.13226]
[1776773500246,51.43,76364.81,0.0,-0.18882,7e-05,21.13226]
[1776773500713,51.43,76363.29,0.0,-0.18892,7e-05,21.1387]
[1776773501640,51.43,76362.7,0.0,-0.18895,7e-05,21.14108]
[1776773503233,51.43,76362.7,0.0,-0.18895,7e-05,21.14108]
[1776773503334,51.43,76361.11,0.0,-0.18905,7e-05,21.1476]
[1776773508804,51.42,76359.91,0.0,-0.18912,7e-05,21.15218]
[1776773514264,51.42,76359.88,0.0,-0.18911,7e-05,21.15142]
[1776773518013,51.42,76360.97,0.0,-0.18902,7e-05,21.14506]
[1776773518400,51.42,76360.97,0.0,-0.18902,7e-05,21.14506]
[1776773518425,51.42,76360.97,0.0,-0.18902,7e-05,21.14506]
[1776773518448,51.41,76360.84,0.0,-0.18902,7e-05,21.14541]
[1776773519813,51.41,76360.84,0.0,-0.18902,7e-05,21.14541]
[1776773520423,51.41,76360.84,0.0,-0.18902,7e-05,21.14541]
[1776773520443,51.41,76352.13,0.0,-0.18961,7e-05,21.18315]
[1776773520842,51.41,76352.13,0.0,-0.18961,7e-05,21.18315]
[1776773520874,51.41,76340.32,0.0,-0.1904,7e-05,21.23434]
[1776773522282,51.41,76340.32,0.0,-0.1904,7e-05,21.23434]
[1776773522296,51.41,76340.32,0.0,-0.1904,7e-05,21.23434]
[1776773522378,51.41,76334.51,0.0,-0.1908,7e-05,21.25988]
[1776773527872,51.41,76332.33,0.0,-0.19095,7e-05,21.26957]
[1776773528937,51.41,76332.33,0.0,-0.19095,7e-05,21.26957]
[1776773529499,51.41,76331.33,0.0,-0.19102,7e-05,21.27403]
[1776773531112,51.41,76343.19,0.0,-0.19022,7e-05,21.22247]
[1776773536518,51.41,76348.5,0.0,-0.18984,7e-05,21.19802]
[1776773541754,51.41,76351.11,0.0,-0.18965,7e-05,21.18562]
[1776773542295,51.41,76351.11,0.0,-0.18965,7e-05,21.18562]
[1776773542303,51.41,76351.11,0.0,-0.18965,7e-05,21.18562]
[1776773542318,51.41,76351.11,0.0,-0.18965,7e-05,21.18562]
[1776773542704,51.41,76350.6,0.0,-0.18967,7e-05,21.18736]
[1776773548403,51.4,76349.97,0.0,-0.1897,7e-05,21.18893]
[1776773553553,51.4,76348.71,0.0,-0.18975,7e-05,21.18993]
[1776773558496,51.39,76349.46,0.0,-0.18968,7e-05,21.18554]
[1776773558517,51.39,76349.46,0.0,-0.18968,7e-05,21.18554]
[1776773558530,51.39,76349.46,0.0,-0.18968,7e-05,21.18554]
[1776773562541,51.39,76349.48,0.0,-0.18967,7e-05,21.1846]
[1776773562549,51.39,76349.48,0.0,-0.18967,7e-05,21.1846]
[1776773566573,51.39,76348.34,0.0,-0.18973,7e-05,21.18873]
[1776773566602,51.39,76348.34,0.0,-0.18973,7e-05,21.18873]
[1776773566616,51.39,76348.34,0.0,-0.18973,7e-05,21.18873]
[1776773569654,51.39,76348.22,0.0,-0.18973,7e-05,21.18862]
[1776773569716,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773569796,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773569870,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773569924,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773569957,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773569975,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773570037,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773570071,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773570695,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773570186,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773570766,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773571434,51.39,76348.22,0.0,-0.18973,7e-05,21.18841]
[1776773571723,51.38,76343.19,0.0,-0.19006,7e-05,21.20988]
[1776773572003,51.38,76343.19,0.0,-0.19006,7e-05,21.20988]
[1776773572198,51.38,76343.19,0.0,-0.19006,7e-05,21.20988]
[1776773572793,51.38,76332.83,0.0,-0.19076,7e-05,21.25478]
[1776773573818,51.38,76322.64,0.0,-0.19145,7e-05,21.29914]
[1776773574103,51.38,76322.64,0.0,-0.19145,7e-05,21.29914]
[1776773574113,51.38,76322.64,0.0,-0.19145,7e-05,21.29914]
[1776773574122,51.38,76322.64,0.0,-0.19145,7e-05,21.29914]
[1776773574183,51.38,76322.64,0.0,-0.19145,7e-05,21.29914]
[1776773574195,51.38,76322.64,0.0,-0.19145,7e-05,21.29893]
[1776773576749,51.38,76317.09,0.0,-0.19182,7e-05,21.32282]
[1776773576762,51.38,76318.58,0.0,-0.19171,7e-05,21.31605]
[1776773576796,51.38,76318.58,0.0,-0.19171,7e-05,21.31605]
[1776773577665,51.38,76318.58,0.0,-0.19171,7e-05,21.31605]
[1776773577750,51.38,76319.27,0.0,-0.19166,7e-05,21.31251]
[1776773578062,51.38,76319.27,0.0,-0.19166,7e-05,21.31251]
[1776773578584,51.38,76307.95,0.0,-0.19243,7e-05,21.36146]
[1776773579317,51.38,76307.95,0.0,-0.19243,7e-05,21.36146]
[1776773579399,51.38,76307.95,0.0,-0.19243,7e-05,21.36146]
[1776773579493,51.38,76305.38,0.0,-0.1926,7e-05,21.37229]
[1776773584863,51.37,76310.99,0.0,-0.19219,7e-05,21.34659]
[1776773586862,51.37,76320.31,0.0,-0.19155,7e-05,21.30515]
[1776773587288,51.37,76320.31,0.0,-0.19155,7e-05,21.30515]
[1776773590664,51.37,76333.91,0.0,-0.19061,7e-05,21.245]
[1776773590956,51.37,76333.91,0.0,-0.19061,7e-05,21.245]
[1776773591040,51.37,76333.91,0.0,-0.19061,7e-05,21.245]
[1776773591177,51.37,76333.91,0.0,-0.19061,7e-05,21.245]
[1776773592925,51.37,76333.76,0.0,-0.19062,7e-05,21.24547]
[1776773592949,51.36,76333.42,0.0,-0.19064,7e-05,21.24676]
[1776773599526,51.36,76332.63,0.0,-0.19068,7e-05,21.24924]
[1776773600935,51.36,76333.27,0.0,-0.19063,7e-05,21.24586]
[1776773601011,51.36,76333.27,0.0,-0.19063,7e-05,21.24586]
[1776773601386,51.36,76333.27,0.0,-0.19063,7e-05,21.24586]
[1776773602992,51.36,76343.35,0.0,-0.18994,7e-05,21.20173]
[1776773603145,51.36,76343.35,0.0,-0.18994,7e-05,21.20173]
[1776773603402,51.36,76345.15,0.0,-0.18982,7e-05,21.19375]
[1776773608437,51.36,76344.38,0.0,-0.18986,7e-05,21.19622]
[1776773613472,51.35,76344.22,0.0,-0.18983,7e-05,21.19243]
[1776773615076,51.35,76340.76,0.0,-0.19006,7e-05,21.20732]
[1776773615546,51.35,76342.73,0.0,-0.18992,7e-05,21.19853]
[1776773617109,51.35,76342.68,0.0,-0.18992,7e-05,21.19855]
[1776773617121,51.35,76342.68,0.0,-0.18992,7e-05,21.19855]
[1776773617157,51.35,76342.68,0.0,-0.18992,7e-05,21.19855]
[1776773617767,51.35,76342.48,0.0,-0.18994,7e-05,21.19924]
[1776773619763,51.35,76342.48,0.0,-0.18994,7e-05,21.19924]
[1776773620177,51.35,76352.09,0.0,-0.18928,7e-05,21.15712]
[1776773620509,51.35,76352.09,0.0,-0.18928,7e-05,21.15712]
[1776773620530,51.35,76352.09,0.0,-0.18928,7e-05,21.15712]
[1776773620624,51.35,76352.09,0.0,-0.18928,7e-05,21.15712]
[1776773621020,51.35,76360.24,0.0,-0.18873,7e-05,21.12121]
[1776773621146,51.35,76360.24,0.0,-0.18873,7e-05,21.12121]
[1776773621339,51.35,76360.24,0.0,-0.18873,7e-05,21.12121]
[1776773621634,51.35,76360.99,0.0,-0.18868,7e-05,21.11784]
[1776773622261,51.35,76360.99,0.0,-0.18868,7e-05,21.11784]
[1776773622321,51.35,76360.99,0.0,-0.18868,7e-05,21.11784]
[1776773622538,51.35,76360.99,0.0,-0.18868,7e-05,21.11776]
[1776773623925,51.35,76359.7,0.0,-0.18876,7e-05,21.12339]
[1776773623950,51.35,76359.7,0.0,-0.18876,7e-05,21.12339]
[1776773623965,51.35,76359.7,0.0,-0.18876,7e-05,21.12339]
[1776773623973,51.35,76359.7,0.0,-0.18876,7e-05,21.12339]
[1776773624026,51.35,76359.7,0.0,-0.18876,7e-05,21.12339]
[1776773624054,51.35,76359.7,0.0,-0.18876,7e-05,21.12339]
[1776773624078,51.35,76359.7,0.0,-0.18876,7e-05,21.12339]
[1776773624115,51.35,76359.7,0.0,-0.18876,7e-05,21.12339]
[1776773624552,51.35,76357.25,0.0,-0.18893,7e-05,21.1339]
[1776773626493,51.35,76354.8,0.0,-0.18909,7e-05,21.1446]
[1776773626553,51.35,76354.8,0.0,-0.18909,7e-05,21.1446]
[1776773626654,51.35,76359.84,0.0,-0.18875,7e-05,21.12238]
[1776773626960,51.35,76359.84,0.0,-0.18875,7e-05,21.12238]
[1776773627318,51.35,76359.84,0.0,-0.18875,7e-05,21.12238]
[1776773627380,51.35,76359.84,0.0,-0.18875,7e-05,21.12238]
[1776773627572,51.35,76359.38,0.0,-0.18878,7e-05,21.1243]
[1776773631355,51.34,76350.82,0.0,-0.18935,7e-05,21.16132]
[1776773631423,51.34,76350.82,0.0,-0.18935,7e-05,21.16132]
[1776773631490,51.34,76350.82,0.0,-0.18935,7e-05,21.16132]
[1776773631544,51.34,76350.82,0.0,-0.18935,7e-05,21.16132]
[1776773631554,51.34,76350.82,0.0,-0.18935,7e-05,21.16132]
[1776773631604,51.34,76350.82,0.0,-0.18935,7e-05,21.16132]
[1776773631655,51.34,76350.64,0.0,-0.18936,7e-05,21.16197]
[1776773632542,51.34,76350.64,0.0,-0.18936,7e-05,21.16197]
[1776773632616,51.34,76350.64,0.0,-0.18936,7e-05,21.16197]
[1776773633347,51.34,76351.01,0.0,-0.18933,7e-05,21.16021]
[1776773633393,51.34,76351.01,0.0,-0.18933,7e-05,21.16021]
[1776773633412,51.34,76351.01,0.0,-0.18933,7e-05,21.16021]
[1776773633478,51.34,76351.01,0.0,-0.18933,7e-05,21.16021]
[1776773633506,51.34,76351.01,0.0,-0.18933,7e-05,21.16021]
[1776773633614,51.34,76351.01,0.0,-0.18933,7e-05,21.16007]
[1776773634796,51.34,76351.01,0.0,-0.18933,7e-05,21.16007]
[1776773635323,51.34,76351.02,0.0,-0.18933,7e-05,21.15988]
[1776773635345,51.34,76351.02,0.0,-0.18933,7e-05,21.15988]
[1776773635389,51.34,76351.02,0.0,-0.18933,7e-05,21.15988]
[1776773635617,51.34,76351.02,0.0,-0.18933,7e-05,21.15988]
[1776773635682,51.34,76351.52,0.0,-0.18929,7e-05,21.15755]
[1776773637350,51.34,76351.52,0.0,-0.18929,7e-05,21.1574]
[1776773637422,51.34,76351.52,0.0,-0.18929,7e-05,21.1574]
[1776773638794,51.34,76351.55,0.0,-0.18929,7e-05,21.15713]
[1776773638805,51.34,76351.55,0.0,-0.18929,7e-05,21.15713]
[1776773638862,51.34,76351.66,0.0,-0.18928,7e-05,21.15665]
[1776773641389,51.34,76350.85,0.0,-0.18933,7e-05,21.15972]
[1776773641428,51.34,76350.85,0.0,-0.18933,7e-05,21.15972]
[1776773641435,51.34,76350.85,0.0,-0.18933,7e-05,21.15972]
[1776773641516,51.34,76350.85,0.0,-0.18933,7e-05,21.15972]
[1776773644942,51.34,76347.42,0.0,-0.18955,7e-05,21.17399]
[1776773648067,51.33,76341.71,0.0,-0.18992,7e-05,21.19829]
[1776773648827,51.33,76341.33,0.0,-0.18995,7e-05,21.19973]
[1776773649494,51.33,76341.33,0.0,-0.18995,7e-05,21.19973]
[1776773649503,51.33,76341.33,0.0,-0.18995,7e-05,21.19973]
[1776773651511,51.33,76341.54,0.0,-0.18993,7e-05,21.19837]
[1776773651517,51.33,76341.54,0.0,-0.18993,7e-05,21.19837]
[1776773653528,51.33,76341.54,0.0,-0.18992,7e-05,21.19792]
[1776773653555,51.33,76341.54,0.0,-0.18992,7e-05,21.19792]
[1776773653559,51.33,76341.54,0.0,-0.18992,7e-05,21.19792]
[1776773657549,51.33,76341.19,0.0,-0.18993,7e-05,21.19855]
[1776773657561,51.33,76341.19,0.0,-0.18993,7e-05,21.19855]
[1776773661620,51.32,76332.95,0.0,-0.19047,7e-05,21.23352]
[1776773661626,51.32,76332.95,0.0,-0.19047,7e-05,21.23352]
[1776773661810,51.32,76332.28,0.0,-0.19052,7e-05,21.23616]
[1776773663619,51.32,76333.42,0.0,-0.19043,7e-05,21.23091]
[1776773663826,51.32,76334.37,0.0,-0.19037,7e-05,21.22649]
[1776773665661,51.32,76334.3,0.0,-0.19037,7e-05,21.22652]
[1776773665746,51.32,76334.3,0.0,-0.19037,7e-05,21.22652]
[1776773665840,51.32,76334.65,0.0,-0.19034,7e-05,21.22472]
[1776773666798,51.32,76334.65,0.0,-0.19034,7e-05,21.22472]
[1776773666853,51.32,76334.22,0.0,-0.19036,7e-05,21.22632]
[1776773668219,51.32,76334.19,0.0,-0.19037,7e-05,21.22645]
[1776773668457,51.32,76334.19,0.0,-0.19037,7e-05,21.22645]
[1776773668517,51.32,76334.19,0.0,-0.19037,7e-05,21.22645]
[1776773668524,51.32,76306.45,0.0,-0.19225,7e-05,21.34705]
[1776773669695,51.32,76290.4,0.0,-0.19334,7e-05,21.41665]
[1776773669949,51.32,76290.4,0.0,-0.19334,7e-05,21.41665]
[1776773670040,51.32,76290.4,0.0,-0.19334,7e-05,21.41665]
[1776773670047,51.32,76294.61,0.0,-0.19306,7e-05,21.39847]
[1776773670948,51.32,76294.61,0.0,-0.19306,7e-05,21.39847]
[1776773671000,51.32,76294.61,0.0,-0.19306,7e-05,21.39847]
[1776773671382,51.32,76294.61,0.0,-0.19306,7e-05,21.39847]
[1776773671569,51.32,76291.16,0.0,-0.19327,7e-05,21.41022]
[1776773675062,51.32,76292.52,0.0,-0.19318,7e-05,21.40437]
[1776773675126,51.32,76292.52,0.0,-0.19318,7e-05,21.40437]
[1776773675345,51.32,76287.31,0.0,-0.19354,7e-05,21.42704]
[1776773676258,51.32,76287.31,0.0,-0.19354,7e-05,21.42704]
[1776773676331,51.32,76287.31,0.0,-0.19354,7e-05,21.42704]
[1776773676339,51.32,76287.31,0.0,-0.19354,7e-05,21.42704]
[1776773676422,51.32,76287.31,0.0,-0.19354,7e-05,21.42704]
[1776773676522,51.32,76283.84,0.0,-0.19378,7e-05,21.44215]
[1776773676988,51.32,76283.84,0.0,-0.19378,7e-05,21.44215]
[1776773677089,51.32,76284.48,0.0,-0.19373,7e-05,21.43937]
[1776773678948,51.32,76284.48,0.0,-0.19373,7e-05,21.43936]
[1776773679022,51.32,76284.48,0.0,-0.19373,7e-05,21.43936]
[1776773679780,51.32,76284.48,0.0,-0.19373,7e-05,21.43936]
[1776773680823,51.32,76284.5,0.0,-0.19373,7e-05,21.43929]
[1776773685828,51.32,76282.25,0.0,-0.19388,7e-05,21.44904]
[1776773690859,51.32,76279.81,0.0,-0.19405,7e-05,21.4596]
[1776773695867,51.32,76275.55,0.0,-0.19434,7e-05,21.47798]
[1776773697654,51.32,76275.55,0.0,-0.19434,7e-05,21.47796]
[1776773697694,51.32,76275.55,0.0,-0.19434,7e-05,21.47796]
[1776773697796,51.32,76275.55,0.0,-0.19434,7e-05,21.47793]
[1776773699705,51.32,76275.55,0.0,-0.19434,7e-05,21.47793]
[1776773700117,51.32,76264.92,0.0,-0.19507,7e-05,21.52398]
[1776773700543,51.32,76264.92,0.0,-0.19507,7e-05,21.52398]
[1776773700644,51.32,76265.16,0.0,-0.19505,7e-05,21.52294]
[1776773701926,51.32,76265.16,0.0,-0.19505,7e-05,21.52286]
[1776773702097,51.32,76265.16,0.0,-0.19505,7e-05,21.52286]
[1776773702142,51.32,76265.16,0.0,-0.19505,7e-05,21.52286]
[1776773704096,51.32,76268.39,0.0,-0.19483,7e-05,21.5087]
[1776773704178,51.32,76268.39,0.0,-0.19483,7e-05,21.5087]
[1776773710010,51.32,76274.04,0.0,-0.19443,7e-05,21.48381]
[1776773710859,51.32,76278.31,0.0,-0.19414,7e-05,21.46518]
[1776773715888,51.31,76279.68,0.0,-0.19404,7e-05,21.45914]
[1776773716216,51.31,76278.5,0.0,-0.19413,7e-05,21.46425]
[1776773716294,51.31,76278.5,0.0,-0.19413,7e-05,21.46425]
[1776773716419,51.31,76271.88,0.0,-0.19458,7e-05,21.49299]
[1776773717400,51.31,76271.88,0.0,-0.19458,7e-05,21.49299]
[1776773717464,51.31,76271.88,0.0,-0.19458,7e-05,21.49299]
[1776773718255,51.31,76269.68,0.0,-0.19473,7e-05,21.50246]
[1776773718320,51.31,76269.68,0.0,-0.19473,7e-05,21.50246]
[1776773719512,51.31,76269.07,0.0,-0.19477,7e-05,21.5051]
[1776773719578,51.31,76269.07,0.0,-0.19477,7e-05,21.5051]
[1776773719896,51.31,76269.07,0.0,-0.19477,7e-05,21.5051]
[1776773720014,51.31,76269.39,0.0,-0.19475,7e-05,21.50357]
[1776773720298,51.31,76269.39,0.0,-0.19475,7e-05,21.50357]
[1776773720317,51.31,76269.39,0.0,-0.19475,7e-05,21.50357]
[1776773722288,51.31,76270.37,0.0,-0.19468,7e-05,21.49917]
[1776773722302,51.31,76270.37,0.0,-0.19468,7e-05,21.49917]
[1776773722366,51.31,76271.71,0.0,-0.19459,7e-05,21.49336]
[1776773724296,51.31,76271.71,0.0,-0.19459,7e-05,21.49329]
[1776773724512,51.31,76271.81,0.0,-0.19458,7e-05,21.4928]
[1776773725800,51.31,76271.81,0.0,-0.19458,7e-05,21.4928]
[1776773725896,51.31,76271.81,0.0,-0.19458,7e-05,21.4928]
[1776773725861,51.31,76272.1,0.0,-0.19456,7e-05,21.49142]
[1776773726459,51.31,76272.1,0.0,-0.19456,7e-05,21.49142]
[1776773726620,51.31,76281.76,0.0,-0.19389,7e-05,21.44948]
[1776773727392,51.31,76281.76,0.0,-0.19389,7e-05,21.44948]
[1776773727649,51.31,76281.76,0.0,-0.19389,7e-05,21.44948]
[1776773727747,51.31,76281.76,0.0,-0.19389,7e-05,21.44948]
[1776773727789,51.31,76293.46,0.0,-0.19309,7e-05,21.39857]
[1776773731743,51.31,76303.71,0.0,-0.19239,7e-05,21.35415]
[1776773731805,51.31,76303.71,0.0,-0.19239,7e-05,21.35415]
[1776773731904,51.31,76298.13,0.0,-0.19276,7e-05,21.37533]
[1776773733688,51.31,76298.13,0.0,-0.19276,7e-05,21.37533]
[1776773733696,51.31,76298.13,0.0,-0.19276,7e-05,21.37533]
[1776773733703,51.31,76298.13,0.0,-0.19276,7e-05,21.37533]
[1776773733773,51.31,76298.13,0.0,-0.19276,7e-05,21.37533]
[1776773733842,51.31,76290.06,0.0,-0.19331,7e-05,21.41056]
[1776773734471,51.31,76290.06,0.0,-0.19331,7e-05,21.41056]
[1776773734909,51.31,76292.38,0.0,-0.19315,7e-05,21.40052]
[1776773740080,51.32,76292.83,0.0,-0.19312,7e-05,21.39877]
[1776773740772,51.32,76292.83,0.0,-0.19312,7e-05,21.39877]
[1776773740844,51.32,76293.86,0.0,-0.19306,7e-05,21.39439]
[1776773741471,51.32,76293.86,0.0,-0.19306,7e-05,21.39439]
[1776773741540,51.32,76293.86,0.0,-0.19306,7e-05,21.39439]
[1776773741608,51.32,76302.13,0.0,-0.19249,7e-05,21.35842]
[1776773744119,51.32,76304.88,0.0,-0.19231,7e-05,21.34664]
[1776773744131,51.32,76304.88,0.0,-0.19231,7e-05,21.34664]
[1776773744648,51.32,76304.88,0.0,-0.19231,7e-05,21.34664]
[1776773744731,51.32,76305.48,0.0,-0.19227,7e-05,21.34428]
[1776773746026,51.32,76305.48,0.0,-0.19227,7e-05,21.34428]
[1776773747187,51.32,76306.0,0.0,-0.19223,7e-05,21.34214]
[1776773747262,51.32,76306.0,0.0,-0.19223,7e-05,21.34214]
[1776773747430,51.32,76306.0,0.0,-0.19223,7e-05,21.34214]
[1776773747501,51.32,76282.71,0.0,-0.19383,7e-05,21.44353]
[1776773751674,51.32,76277.45,0.0,-0.19419,7e-05,21.46637]
[1776773752501,51.32,76277.45,0.0,-0.19419,7e-05,21.46637]
[1776773752511,51.32,76277.45,0.0,-0.19419,7e-05,21.46637]
[1776773752516,51.32,76277.45,0.0,-0.19419,7e-05,21.46637]
[1776773752579,51.32,76277.45,0.0,-0.19419,7e-05,21.46637]
[1776773752608,51.32,76274.93,0.0,-0.19436,7e-05,21.47729]
[1776773754707,51.32,76274.93,0.0,-0.19436,7e-05,21.47725]
[1776773754769,51.32,76274.93,0.0,-0.19436,7e-05,21.47725]
[1776773756744,51.32,76278.11,0.0,-0.19414,7e-05,21.46341]
[1776773756841,51.32,76278.11,0.0,-0.19414,7e-05,21.46341]
[1776773758757,51.32,76274.99,0.0,-0.19436,7e-05,21.47688]
[1776773758840,51.32,76274.99,0.0,-0.19436,7e-05,21.47688]
[1776773760465,51.32,76277.81,0.0,-0.19416,7e-05,21.46457]
[1776773760727,51.32,76285.38,0.0,-0.19364,7e-05,21.43165]
[1776773764781,51.32,76295.8,0.0,-0.19293,7e-05,21.38645]
[1776773764841,51.32,76295.8,0.0,-0.19293,7e-05,21.38645]
[1776773764882,51.32,76287.71,0.0,-0.19349,7e-05,21.42176]
[1776773764979,51.32,76287.71,0.0,-0.19349,7e-05,21.42176]
[1776773766009,51.32,76287.71,0.0,-0.19349,7e-05,21.42176]
[1776773766845,51.32,76285.09,0.0,-0.19367,7e-05,21.43321]
[1776773768852,51.32,76285.3,0.0,-0.19365,7e-05,21.43232]
[1776773768880,51.32,76285.3,0.0,-0.19365,7e-05,21.43232]
[1776773770885,51.32,76292.09,0.0,-0.19319,7e-05,21.40287]
[1776773770924,51.32,76292.09,0.0,-0.19319,7e-05,21.40287]
[1776773770927,51.32,76292.09,0.0,-0.19319,7e-05,21.40287]
[1776773775927,51.32,76291.9,0.0,-0.19321,7e-05,21.40403]
[1776773776956,51.32,76294.24,0.0,-0.19305,7e-05,21.39392]
[1776773776963,51.32,76294.24,0.0,-0.19305,7e-05,21.39392]
[1776773776966,51.32,76294.24,0.0,-0.19305,7e-05,21.39392]
[1776773779009,51.32,76284.51,0.0,-0.19372,7e-05,21.43642]
[1776773779015,51.32,76284.51,0.0,-0.19372,7e-05,21.43642]
[1776773779781,51.32,76284.51,0.0,-0.19372,7e-05,21.43642]
[1776773779878,51.32,76281.52,0.0,-0.19392,7e-05,21.44943]
[1776773785683,51.32,76282.48,0.0,-0.19386,7e-05,21.44528]
[1776773786303,51.32,76282.48,0.0,-0.19386,7e-05,21.44528]
[1776773787095,51.32,76282.61,0.0,-0.19385,7e-05,21.44472]
[1776773787157,51.32,76282.61,0.0,-0.19385,7e-05,21.44472]
[1776773787169,51.32,76282.61,0.0,-0.19385,7e-05,21.44472]
[1776773787860,51.32,76282.61,0.0,-0.19385,7e-05,21.44472]
[1776773787954,51.32,76282.61,0.0,-0.19385,7e-05,21.44472]
[1776773787937,51.32,76278.21,0.0,-0.19415,7e-05,21.46383]
[1776773788146,51.32,76278.21,0.0,-0.19415,7e-05,21.46383]
[1776773788391,51.32,76278.21,0.0,-0.19415,7e-05,21.46383]
[1776773788460,51.32,76278.21,0.0,-0.19415,7e-05,21.46383]
[1776773788979,51.32,76275.79,0.0,-0.19432,7e-05,21.47481]
[1776773789166,51.32,76275.79,0.0,-0.19432,7e-05,21.47481]
[1776773789173,51.32,76275.79,0.0,-0.19432,7e-05,21.47481]
[1776773789195,51.32,76275.79,0.0,-0.19432,7e-05,21.47481]
[1776773789275,51.32,76275.79,0.0,-0.19432,7e-05,21.47481]
[1776773789618,51.32,76275.79,0.0,-0.19432,7e-05,21.47481]
[1776773789944,51.32,76275.67,0.0,-0.19434,7e-05,21.4758]
[1776773793129,51.33,76284.31,0.0,-0.19374,7e-05,21.43592]
[1776773797212,51.33,76280.64,0.0,-0.194,7e-05,21.45283]
[1776773797218,51.33,76280.64,0.0,-0.194,7e-05,21.45283]
[1776773797767,51.33,76280.64,0.0,-0.194,7e-05,21.45281]
[1776773799226,51.33,76280.2,0.0,-0.19403,7e-05,21.4547]
[1776773799875,51.33,76279.92,0.0,-0.19405,7e-05,21.45589]
[1776773801258,51.33,76279.92,0.0,-0.19406,7e-05,21.45638]
[1776773801268,51.33,76279.92,0.0,-0.19406,7e-05,21.45638]
[1776773801274,51.33,76279.92,0.0,-0.19406,7e-05,21.45638]
[1776773803290,51.33,76280.06,0.0,-0.19407,7e-05,21.45674]
[1776773803299,51.33,76280.06,0.0,-0.19407,7e-05,21.45674]
[1776773808453,51.34,76283.17,0.0,-0.19389,7e-05,21.44569]
[1776773810737,51.35,76281.56,0.0,-0.19401,7e-05,21.45367]
[1776773810827,51.35,76281.56,0.0,-0.19401,7e-05,21.45367]
[1776773810851,51.35,76281.56,0.0,-0.19401,7e-05,21.45367]
[1776773810915,51.35,76281.56,0.0,-0.19401,7e-05,21.45367]
[1776773811008,51.35,76279.05,0.0,-0.19419,7e-05,21.46504]
[1776773811375,51.35,76279.05,0.0,-0.19419,7e-05,21.46504]
[1776773811484,51.35,76279.05,0.0,-0.19419,7e-05,21.46504]
[1776773811708,51.35,76279.05,0.0,-0.19419,7e-05,21.46504]
[1776773811908,51.35,76266.97,0.0,-0.19503,7e-05,21.51789]
[1776773812053,51.35,76266.97,0.0,-0.19503,7e-05,21.51789]
[1776773812078,51.35,76266.97,0.0,-0.19503,7e-05,21.51789]
[1776773812185,51.35,76266.97,0.0,-0.19503,7e-05,21.51789]
[1776773812875,51.36,76266.97,0.0,-0.19509,7e-05,21.52186]
[1776773817643,51.41,76264.87,0.0,-0.19545,7e-05,21.54556]
[1776773818019,51.42,76266.92,0.0,-0.19532,7e-05,21.53704]
[1776773819488,51.42,76266.92,0.0,-0.19532,7e-05,21.53739]
[1776773819532,51.42,76266.92,0.0,-0.19532,7e-05,21.53739]
[1776773822170,51.42,76270.32,0.0,-0.1951,7e-05,21.52379]
[1776773822358,51.42,76270.32,0.0,-0.1951,7e-05,21.52379]
[1776773822809,51.42,76270.32,0.0,-0.1951,7e-05,21.52379]
[1776773824109,51.42,76278.36,0.0,-0.19455,7e-05,21.48876]
[1776773824410,51.42,76278.36,0.0,-0.19455,7e-05,21.48876]
[1776773828375,51.42,76277.5,0.0,-0.19463,7e-05,21.49404]
[1776773829144,51.43,76278.71,0.0,-0.19455,7e-05,21.4892]
[1776773829210,51.43,76278.71,0.0,-0.19455,7e-05,21.4892]
[1776773829646,51.43,76278.71,0.0,-0.19455,7e-05,21.4892]
[1776773829995,51.43,76279.59,0.0,-0.1945,7e-05,21.4858]
[1776773831637,51.43,76276.6,0.0,-0.1947,7e-05,21.49863]
[1776773831648,51.43,76276.6,0.0,-0.1947,7e-05,21.49863]
[1776773831720,51.43,76276.6,0.0,-0.1947,7e-05,21.49863]
[1776773832032,51.43,76277.72,0.0,-0.19462,7e-05,21.49366]
[1776773832840,51.43,76277.72,0.0,-0.19462,7e-05,21.49366]
[1776773833664,51.43,76277.72,0.0,-0.19462,7e-05,21.49355]
[1776773833704,51.43,76277.72,0.0,-0.19462,7e-05,21.49355]
[1776773834027,51.43,76279.34,0.0,-0.19452,7e-05,21.48693]
[1776773835672,51.43,76280.03,0.0,-0.19448,7e-05,21.48435]
[1776773835679,51.43,76280.03,0.0,-0.19448,7e-05,21.48435]
[1776773835727,51.43,76280.03,0.0,-0.19448,7e-05,21.48435]
[1776773836041,51.43,76280.34,0.0,-0.19446,7e-05,21.48342]
[1776773837686,51.43,76280.56,0.0,-0.19444,7e-05,21.48237]
[1776773837725,51.43,76280.56,0.0,-0.19444,7e-05,21.48237]
[1776773837737,51.43,76280.65,0.0,-0.19444,7e-05,21.48188]
[1776773838665,51.43,76280.65,0.0,-0.19444,7e-05,21.48188]
[1776773838673,51.43,76280.65,0.0,-0.19444,7e-05,21.48188]
[1776773838735,51.43,76280.65,0.0,-0.19444,7e-05,21.48188]
[1776773838834,51.43,76280.65,0.0,-0.19443,7e-05,21.48178]
[1776773839714,51.43,76280.65,0.0,-0.19443,7e-05,21.48178]
[1776773839721,51.43,76280.65,0.0,-0.19443,7e-05,21.48178]
[1776773839770,51.43,76280.65,0.0,-0.19443,7e-05,21.48178]
[1776773839801,51.43,76280.75,0.0,-0.19443,7e-05,21.48176]
[1776773840701,51.43,76280.75,0.0,-0.19443,7e-05,21.48176]
[1776773840768,51.43,76280.75,0.0,-0.19443,7e-05,21.48176]
[1776773841736,51.43,76280.94,0.0,-0.19443,7e-05,21.48135]
[1776773841746,51.43,76280.94,0.0,-0.19443,7e-05,21.48135]
[1776773841829,51.43,76280.94,0.0,-0.19443,7e-05,21.48135]
[1776773841899,51.43,76278.63,0.0,-0.19459,7e-05,21.49176]
[1776773843739,51.43,76278.63,0.0,-0.19459,7e-05,21.49176]
[1776773843819,51.43,76278.63,0.0,-0.19459,7e-05,21.49176]
[1776773845781,51.44,76277.24,0.0,-0.1947,7e-05,21.49894]
[1776773845839,51.44,76277.24,0.0,-0.1947,7e-05,21.49894]
[1776773847838,51.44,76277.24,0.0,-0.19471,7e-05,21.49933]
[1776773847900,51.44,76277.24,0.0,-0.19471,7e-05,21.49933]
[1776773850421,51.44,76272.28,0.0,-0.19507,7e-05,21.52233]
[1776773850477,51.44,76272.28,0.0,-0.19507,7e-05,21.52233]
[1776773855940,51.45,76272.5,0.0,-0.19506,7e-05,21.51976]
[1776773855991,51.45,76272.5,0.0,-0.19506,7e-05,21.51976]
[1776773857940,51.45,76274.25,0.0,-0.19495,7e-05,21.51254]
[1776773858010,51.45,76274.25,0.0,-0.19495,7e-05,21.51254]
[1776773861992,51.46,76274.05,0.0,-0.19499,7e-05,21.51517]
[1776773862069,51.46,76274.05,0.0,-0.19499,7e-05,21.51517]
[1776773864017,51.46,76273.94,0.0,-0.195,7e-05,21.51599]
[1776773864074,51.46,76273.94,0.0,-0.195,7e-05,21.51599]
[1776773866062,51.46,76271.31,0.0,-0.19519,7e-05,21.52806]
[1776773866254,51.46,76268.81,0.0,-0.19537,7e-05,21.53953]
[1776773867689,51.46,76268.81,0.0,-0.19537,7e-05,21.53953]
[1776773868035,51.46,76268.81,0.0,-0.19537,7e-05,21.53953]
[1776773868865,51.47,76265.12,0.0,-0.19564,7e-05,21.55636]
[1776773870090,51.47,76265.12,0.0,-0.19564,7e-05,21.55636]
[1776773870133,51.47,76265.39,0.0,-0.19563,7e-05,21.55548]
[1776773871382,51.47,76265.39,0.0,-0.19563,7e-05,21.55548]
[1776773871803,51.47,76265.39,0.0,-0.19563,7e-05,21.55548]
[1776773872080,51.47,76265.39,0.0,-0.19563,7e-05,21.55548]
[1776773872602,51.47,76270.04,0.0,-0.19532,7e-05,21.53596]
[1776773876135,51.47,76271.73,0.0,-0.19521,7e-05,21.52925]
[1776773876204,51.47,76271.73,0.0,-0.19521,7e-05,21.52925]
[1776773878146,51.47,76272.1,0.0,-0.1952,7e-05,21.52858]
[1776773878197,51.47,76272.1,0.0,-0.1952,7e-05,21.52858]
[1776773880169,51.48,76272.1,0.0,-0.19521,7e-05,21.5292]
[1776773880228,51.48,76272.1,0.0,-0.19521,7e-05,21.5292]
[1776773882214,51.48,76272.1,0.0,-0.19522,7e-05,21.53012]
[1776773882287,51.48,76272.1,0.0,-0.19522,7e-05,21.53012]
[1776773885915,51.48,76267.04,0.0,-0.19558,7e-05,21.55259]
[1776773885948,51.48,76267.04,0.0,-0.19558,7e-05,21.55259]
[1776773885983,51.48,76267.04,0.0,-0.19558,7e-05,21.55259]
[1776773886135,51.48,76270.75,0.0,-0.19533,7e-05,21.53712]
[1776773886242,51.48,76270.75,0.0,-0.19533,7e-05,21.53712]
[1776773886318,51.48,76270.75,0.0,-0.19533,7e-05,21.53712]
[1776773888303,51.49,76275.21,0.0,-0.19503,7e-05,21.51846]
[1776773888313,51.49,76275.21,0.0,-0.19503,7e-05,21.51846]
[1776773888370,51.49,76275.21,0.0,-0.19503,7e-05,21.51846]
[1776773888522,51.49,76275.21,0.0,-0.19503,7e-05,21.51846]
[1776773889005,51.49,76274.48,0.0,-0.19509,7e-05,21.52193]
[1776773890299,51.49,76275.6,0.0,-0.19501,7e-05,21.51709]
[1776773890306,51.49,76275.6,0.0,-0.19501,7e-05,21.51709]
[1776773890364,51.49,76275.6,0.0,-0.19501,7e-05,21.51709]
[1776773890420,51.49,76275.6,0.0,-0.19502,7e-05,21.5174]
[1776773892322,51.49,76275.6,0.0,-0.19502,7e-05,21.5174]
[1776773892417,51.49,76275.6,0.0,-0.19502,7e-05,21.5174]
[1776773893690,51.49,76275.56,0.0,-0.19503,7e-05,21.5182]
[1776773893914,51.49,76287.95,0.0,-0.19419,7e-05,21.46527]
[1776773894361,51.49,76287.95,0.0,-0.19419,7e-05,21.46527]
[1776773894426,51.49,76287.95,0.0,-0.19419,7e-05,21.46527]
[1776773894455,51.49,76295.33,0.0,-0.19368,7e-05,21.43334]
[1776773895169,51.49,76295.33,0.0,-0.19368,7e-05,21.43334]
[1776773896411,51.5,76294.75,0.0,-0.19373,7e-05,21.43666]
[1776773896514,51.5,76294.75,0.0,-0.19373,7e-05,21.43666]
[1776773896566,51.5,76301.27,0.0,-0.19329,7e-05,21.40844]
[1776773897488,51.5,76301.27,0.0,-0.19329,7e-05,21.40844]
[1776773898146,51.5,76300.06,0.0,-0.19337,7e-05,21.41359]
[1776773898169,51.5,76300.06,0.0,-0.19337,7e-05,21.41359]
[1776773898230,51.5,76300.06,0.0,-0.19337,7e-05,21.41359]
[1776773898419,51.5,76300.06,0.0,-0.19337,7e-05,21.41359]
[1776773899075,51.49,76299.78,0.0,-0.19339,7e-05,21.41472]
[1776773899549,51.49,76299.78,0.0,-0.19339,7e-05,21.41472]
[1776773899666,51.49,76299.78,0.0,-0.19339,7e-05,21.41472]
[1776773899802,51.49,76302.14,0.0,-0.19323,7e-05,21.4045]
[1776773900724,51.49,76302.14,0.0,-0.19323,7e-05,21.4045]
[1776773900767,51.49,76302.14,0.0,-0.19323,7e-05,21.4045]
[1776773900826,51.49,76309.18,0.0,-0.19275,7e-05,21.37395]
[1776773901508,51.49,76309.18,0.0,-0.19275,7e-05,21.37395]
[1776773901553,51.49,76309.18,0.0,-0.19275,7e-05,21.37395]
[1776773901564,51.49,76309.18,0.0,-0.19275,7e-05,21.37395]
[1776773901610,51.49,76309.18,0.0,-0.19275,7e-05,21.37395]
[1776773901677,51.49,76309.18,0.0,-0.19275,7e-05,21.37395]
[1776773901774,51.49,76309.18,0.0,-0.19275,7e-05,21.37395]
[1776773901814,51.49,76303.51,0.0,-0.19313,7e-05,21.39851]
[1776773903918,51.49,76303.51,0.0,-0.19313,7e-05,21.39853]
[1776773903985,51.49,76303.51,0.0,-0.19313,7e-05,21.39853]
[1776773904009,51.49,76297.24,0.0,-0.19356,7e-05,21.42563]
[1776773904986,51.49,76297.24,0.0,-0.19356,7e-05,21.42563]
[1776773905897,51.49,76298.39,0.0,-0.19348,7e-05,21.42061]
[1776773905948,51.49,76298.39,0.0,-0.19348,7e-05,21.42061]
[1776773905959,51.49,76298.39,0.0,-0.19348,7e-05,21.42061]
[1776773906093,51.49,76298.39,0.0,-0.19348,7e-05,21.42061]
[1776773906044,51.49,76298.15,0.0,-0.1935,7e-05,21.42163]
[1776773906553,51.49,76298.15,0.0,-0.1935,7e-05,21.42163]
[1776773907467,51.49,76299.95,0.0,-0.19338,7e-05,21.41383]
[1776773907688,51.49,76299.95,0.0,-0.19338,7e-05,21.41383]
[1776773907890,51.49,76299.95,0.0,-0.19338,7e-05,21.41383]
[1776773907988,51.49,76299.95,0.0,-0.19338,7e-05,21.41383]
[1776773907989,51.49,76325.21,0.0,-0.19166,7e-05,21.30431]
[1776773908244,51.49,76325.21,0.0,-0.19166,7e-05,21.30431]
[1776773908320,51.49,76325.21,0.0,-0.19166,7e-05,21.30431]
[1776773908896,51.49,76325.21,0.0,-0.19166,7e-05,21.30431]
[1776773908977,51.49,76325.21,0.0,-0.19166,7e-05,21.30431]
[1776773909046,51.49,76338.41,0.0,-0.19076,7e-05,21.24712]
[1776773909604,51.49,76338.41,0.0,-0.19076,7e-05,21.24712]
[1776773909662,51.49,76338.41,0.0,-0.19076,7e-05,21.24712]
[1776773909922,51.5,76336.75,0.0,-0.19088,7e-05,21.25453]
[1776773911143,51.5,76336.75,0.0,-0.19088,7e-05,21.25453]
[1776773914064,51.5,76334.45,0.0,-0.19102,7e-05,21.26157]
[1776773914133,51.5,76334.45,0.0,-0.19102,7e-05,21.26157]
[1776773914142,51.5,76333.97,0.0,-0.19105,7e-05,21.26383]
[1776773914145,51.5,76333.97,0.0,-0.19105,7e-05,21.26383]
[1776773914220,51.5,76333.97,0.0,-0.19105,7e-05,21.26383]
[1776773914716,51.5,76333.97,0.0,-0.19105,7e-05,21.26383]
[1776773914825,51.5,76337.12,0.0,-0.19085,7e-05,21.2505]
[1776773916607,51.5,76338.16,0.0,-0.19078,7e-05,21.24598]
[1776773917042,51.5,76338.16,0.0,-0.19078,7e-05,21.24636]
[1776773922129,51.5,76339.53,0.0,-0.1907,7e-05,21.24114]
[1776773922670,51.5,76335.65,0.0,-0.19097,7e-05,21.25819]
[1776773922687,51.5,76335.65,0.0,-0.19097,7e-05,21.25819]
[1776773924717,51.5,76335.18,0.0,-0.191,7e-05,21.26059]
[1776773924726,51.5,76335.18,0.0,-0.191,7e-05,21.26059]
[1776773926730,51.51,76332.4,0.0,-0.1912,7e-05,21.27302]
[1776773926743,51.51,76332.4,0.0,-0.1912,7e-05,21.27302]
[1776773926780,51.51,76332.64,0.0,-0.19118,7e-05,21.27198]
[1776773928731,51.51,76332.64,0.0,-0.19118,7e-05,21.27214]
[1776773929108,51.51,76337.53,0.0,-0.19086,7e-05,21.25127]
[1776773930771,51.51,76336.77,0.0,-0.19091,7e-05,21.25476]
[1776773930786,51.51,76336.77,0.0,-0.19091,7e-05,21.25476]
[1776773930796,51.51,76336.77,0.0,-0.19091,7e-05,21.25476]
[1776773932777,51.51,76338.55,0.0,-0.1908,7e-05,21.24741]
[1776773932803,51.51,76338.55,0.0,-0.1908,7e-05,21.24741]
[1776773933075,51.51,76336.34,0.0,-0.19095,7e-05,21.25721]
[1776773934814,51.51,76336.34,0.0,-0.19095,7e-05,21.25721]
[1776773935009,51.51,76332.05,0.0,-0.19124,7e-05,21.2762]
[1776773936856,51.51,76331.15,0.0,-0.19131,7e-05,21.28027]
[1776773936879,51.51,76331.15,0.0,-0.19131,7e-05,21.28027]
[1776773940871,51.51,76329.49,0.0,-0.19143,7e-05,21.28812]
[1776773941101,51.51,76327.67,0.0,-0.19155,7e-05,21.29617]
[1776773946206,51.52,76325.56,0.0,-0.19171,7e-05,21.30597]
[1776773946954,51.52,76325.56,0.0,-0.19171,7e-05,21.30597]
[1776773946988,51.52,76325.56,0.0,-0.19171,7e-05,21.30597]
[1776773947148,51.52,76325.89,0.0,-0.19169,7e-05,21.30467]
[1776773948975,51.52,76325.89,0.0,-0.19169,7e-05,21.30481]
[1776773949051,51.52,76325.89,0.0,-0.19169,7e-05,21.30481]
[1776773949063,51.52,76327.38,0.0,-0.19159,7e-05,21.29848]
[1776773950998,51.52,76327.38,0.0,-0.19159,7e-05,21.29862]
[1776773951094,51.52,76327.4,0.0,-0.19159,7e-05,21.29868]
[1776773953724,51.52,76326.48,0.0,-0.19166,7e-05,21.30295]
[1776773955090,51.52,76321.81,0.0,-0.19198,7e-05,21.3232]
[1776773955121,51.52,76321.81,0.0,-0.19198,7e-05,21.3232]
[1776773955142,51.52,76314.34,0.0,-0.19249,7e-05,21.35583]
[1776773955242,51.52,76314.34,0.0,-0.19249,7e-05,21.35583]
[1776773957102,51.52,76314.34,0.0,-0.19249,7e-05,21.3559]
[1776773957162,51.52,76321.18,0.0,-0.19203,7e-05,21.32634]
[1776773957182,51.52,76321.18,0.0,-0.19203,7e-05,21.32634]
[1776773959104,51.52,76321.18,0.0,-0.19203,7e-05,21.32645]
[1776773959951,51.52,76321.5,0.0,-0.19201,7e-05,21.32527]
[1776773961137,51.52,76321.5,0.0,-0.19201,7e-05,21.32527]
[1776773961157,51.52,76321.5,0.0,-0.19201,7e-05,21.32527]
[1776773961555,51.52,76321.76,0.0,-0.19199,7e-05,21.32425]
[1776773961911,51.52,76321.76,0.0,-0.19199,7e-05,21.32425]
[1776773962010,51.52,76324.87,0.0,-0.19178,7e-05,21.31088]
[1776773963142,51.52,76324.87,0.0,-0.19178,7e-05,21.31088]
[1776773964125,51.52,76326.58,0.0,-0.19167,7e-05,21.30372]
[1776773964761,51.52,76326.58,0.0,-0.19167,7e-05,21.30372]
[1776773965163,51.52,76326.58,0.0,-0.19167,7e-05,21.30372]
[1776773965227,51.52,76326.58,0.0,-0.19167,7e-05,21.30386]
[1776773966052,51.52,76326.12,0.0,-0.19171,7e-05,21.30598]
[1776773966587,51.52,76326.12,0.0,-0.19171,7e-05,21.30598]
[1776773966784,51.52,76326.12,0.0,-0.19171,7e-05,21.30598]
[1776773966795,51.52,76326.12,0.0,-0.19171,7e-05,21.30598]
[1776773967146,51.52,76315.76,0.0,-0.19241,7e-05,21.35102]
[1776773967197,51.52,76315.76,0.0,-0.19241,7e-05,21.35102]
[1776773967202,51.52,76315.76,0.0,-0.19241,7e-05,21.35102]
[1776773967963,51.53,76315.76,0.0,-0.19241,7e-05,21.3511]
[1776773969003,51.53,76315.76,0.0,-0.19241,7e-05,21.3511]
[1776773969231,51.53,76309.83,0.0,-0.19282,7e-05,21.37684]
[1776773969977,51.53,76309.83,0.0,-0.19282,7e-05,21.37688]
[1776773975015,51.53,76317.82,0.0,-0.19226,7e-05,21.33921]
[1776773980049,51.53,76317.61,0.0,-0.19228,7e-05,21.3404]
[1776773981681,51.53,76320.17,0.0,-0.1921,7e-05,21.32938]
[1776773981690,51.53,76320.17,0.0,-0.1921,7e-05,21.32938]
[1776773982128,51.53,76325.74,0.0,-0.19173,7e-05,21.3053]
[1776773983414,51.53,76331.0,0.0,-0.19137,7e-05,21.28259]
[1776773983475,51.53,76331.0,0.0,-0.19137,7e-05,21.28259]
[1776773985342,51.53,76331.1,0.0,-0.19137,7e-05,21.28242]
[1776773991127,51.53,76339.03,0.0,-0.19085,7e-05,21.24899]
[1776773996162,51.54,76337.81,0.0,-0.19094,7e-05,21.25524]
[1776774000757,51.54,76332.69,0.0,-0.1913,7e-05,21.27819]
[1776774001016,51.54,76332.69,0.0,-0.1913,7e-05,21.27819]
[1776774001095,51.54,76332.69,0.0,-0.1913,7e-05,21.27819]
[1776774003638,51.54,76321.88,0.0,-0.19204,7e-05,21.32554]
[1776774003718,51.54,76321.88,0.0,-0.19204,7e-05,21.32554]
[1776774009253,51.54,76321.47,0.0,-0.19208,7e-05,21.32802]
[1776774009670,51.54,76321.47,0.0,-0.19208,7e-05,21.32802]
[1776774010241,51.54,76320.93,0.0,-0.19212,7e-05,21.33047]
[1776774015299,51.54,76321.07,0.0,-0.19211,7e-05,21.33036]
[1776774020353,51.55,76320.83,0.0,-0.19214,7e-05,21.33185]
[1776774025401,51.55,76321.68,0.0,-0.19208,7e-05,21.3286]
[1776774031116,51.55,76322.46,0.0,-0.19204,7e-05,21.32566]
[1776774036141,51.55,76314.08,0.0,-0.19259,7e-05,21.35903]
[1776774037954,51.55,76313.75,0.0,-0.19262,7e-05,21.3605]
[1776774038255,51.55,76313.93,0.0,-0.1926,7e-05,21.3598]
[1776774041663,51.55,76310.4,0.0,-0.19285,7e-05,21.37512]
[1776774042264,51.55,76316.07,0.0,-0.19246,7e-05,21.35059]
[1776774044078,51.55,76317.5,0.0,-0.19236,7e-05,21.34445]
[1776774044092,51.55,76317.5,0.0,-0.19236,7e-05,21.34445]
[1776774044150,51.55,76317.5,0.0,-0.19236,7e-05,21.34445]
[1776774044179,51.55,76319.48,0.0,-0.19223,7e-05,21.33592]
[1776774046189,51.55,76319.48,0.0,-0.19223,7e-05,21.33592]
[1776774051549,51.55,76331.49,0.0,-0.19143,7e-05,21.28458]
[1776774056931,51.56,76341.43,0.0,-0.19076,7e-05,21.24211]
[1776774060266,51.56,76340.2,0.0,-0.19085,7e-05,21.24802]
[1776774064804,51.56,76339.17,0.0,-0.19094,7e-05,21.25325]
[1776774064906,51.56,76339.19,0.0,-0.19094,7e-05,21.25335]
[1776774067236,51.56,76342.85,0.0,-0.19069,7e-05,21.23786]
[1776774068233,51.56,76342.85,0.0,-0.19069,7e-05,21.23786]
[1776774070256,51.56,76352.69,0.0,-0.19004,7e-05,21.19563]
[1776774070277,51.57,76343.16,0.0,-0.19069,7e-05,21.23748]
[1776774071219,51.57,76343.16,0.0,-0.19069,7e-05,21.23748]
[1776774071362,51.57,76343.52,0.0,-0.19067,7e-05,21.23615]
[1776774071721,51.57,76343.52,0.0,-0.19067,7e-05,21.23615]
[1776774071794,51.57,76343.52,0.0,-0.19067,7e-05,21.23615]
[1776774072433,51.57,76343.6,0.0,-0.19066,7e-05,21.2358]
[1776774072468,51.57,76343.6,0.0,-0.19066,7e-05,21.2358]
[1776774072534,51.57,76343.6,0.0,-0.19066,7e-05,21.2358]
[1776774073321,51.57,76343.6,0.0,-0.19067,7e-05,21.23603]
[1776774073395,51.57,76343.6,0.0,-0.19067,7e-05,21.23603]
[1776774073707,51.57,76343.55,0.0,-0.19067,7e-05,21.23647]
[1776774076445,51.57,76333.7,0.0,-0.19134,7e-05,21.27958]
[1776774076527,51.57,76333.7,0.0,-0.19134,7e-05,21.27958]
[1776774076726,51.57,76336.37,0.0,-0.19117,7e-05,21.26817]
[1776774078464,51.57,76334.85,0.0,-0.19127,7e-05,21.27495]
[1776774079186,51.57,76331.95,0.0,-0.19147,7e-05,21.28784]
[1776774081238,51.57,76345.42,0.0,-0.19057,7e-05,21.22977]
[1776774082538,51.57,76344.94,0.0,-0.1906,7e-05,21.23209]
[1776774082549,51.57,76344.94,0.0,-0.1906,7e-05,21.23209]
[1776774084538,51.57,76343.02,0.0,-0.19074,7e-05,21.24089]
[1776774084557,51.57,76343.02,0.0,-0.19074,7e-05,21.24089]
[1776774084581,51.57,76343.02,0.0,-0.19074,7e-05,21.24089]
[1776774084784,51.57,76343.02,0.0,-0.19074,7e-05,21.24089]
[1776774086555,51.58,76343.63,0.0,-0.1907,7e-05,21.23847]
[1776774087288,51.58,76343.89,0.0,-0.19069,7e-05,21.23779]
[1776774092440,51.58,76345.73,0.0,-0.19056,7e-05,21.2276]
[1776774094646,51.58,76346.48,0.0,-0.19052,7e-05,21.2248]
[1776774094673,51.58,76346.48,0.0,-0.19052,7e-05,21.2248]
[1776774094857,51.58,76346.48,0.0,-0.19052,7e-05,21.2248]
[1776774096668,51.58,76346.79,0.0,-0.1905,7e-05,21.22368]
[1776774096871,51.58,76347.16,0.0,-0.19048,7e-05,21.2223]
[1776774101923,51.59,76348.01,0.0,-0.19044,7e-05,21.21973]
[1776774102748,51.59,76349.18,0.0,-0.19036,7e-05,21.21487]
[1776774102785,51.59,76349.18,0.0,-0.19036,7e-05,21.21487]
[1776774104216,51.59,76349.18,0.0,-0.19037,7e-05,21.21532]
[1776774104761,51.59,76349.18,0.0,-0.19037,7e-05,21.21532]
[1776774105275,51.59,76349.18,0.0,-0.19037,7e-05,21.21555]
[1776774106796,51.59,76349.18,0.0,-0.19037,7e-05,21.21555]
[1776774106837,51.59,76349.18,0.0,-0.19037,7e-05,21.21555]
[1776774106941,51.59,76349.09,0.0,-0.19038,7e-05,21.21616]
[1776774108821,51.59,76349.09,0.0,-0.19038,7e-05,21.21616]
[1776774109215,51.59,76348.99,0.0,-0.1904,7e-05,21.21725]
[1776774114241,51.6,76349.34,0.0,-0.19039,7e-05,21.21658]
[1776774118925,51.6,76350.91,0.0,-0.1903,7e-05,21.21083]
[1776774118931,51.6,76350.91,0.0,-0.1903,7e-05,21.21083]
[1776774118940,51.6,76350.91,0.0,-0.1903,7e-05,21.21083]
[1776774119027,51.6,76352.15,0.0,-0.19021,7e-05,21.20567]
[1776774120927,51.6,76352.15,0.0,-0.19021,7e-05,21.20567]
[1776774121292,51.6,76352.15,0.0,-0.19022,7e-05,21.20612]
[1776774122017,51.6,76352.15,0.0,-0.19022,7e-05,21.20612]
[1776774122045,51.6,76352.15,0.0,-0.19022,7e-05,21.20612]
[1776774122095,51.6,76352.15,0.0,-0.19022,7e-05,21.20612]
[1776774122277,51.6,76352.15,0.0,-0.19022,7e-05,21.20612]
[1776774122171,51.6,76360.87,0.0,-0.18964,7e-05,21.1685]
[1776774123053,51.6,76360.87,0.0,-0.18964,7e-05,21.16877]
[1776774125023,51.6,76366.49,0.0,-0.18927,7e-05,21.14468]
[1776774128088,51.61,76354.37,0.0,-0.1901,7e-05,21.19848]
[1776774133123,51.61,76350.96,0.0,-0.19035,7e-05,21.21447]
[1776774138161,51.62,76350.88,0.0,-0.19037,7e-05,21.21575]
[1776774143193,51.62,76351.16,0.0,-0.19037,7e-05,21.21596]
[1776774149235,51.63,76348.76,0.0,-0.19055,7e-05,21.22771]
[1776774154270,51.63,76350.54,0.0,-0.19043,7e-05,21.21779]
[1776774158184,51.63,76350.43,0.0,-0.19044,7e-05,21.21894]
[1776774158349,51.63,76360.04,0.0,-0.1898,7e-05,21.1775]
[1776774162946,51.64,76354.46,0.0,-0.19019,7e-05,21.20282]
[1776774163016,51.64,76354.46,0.0,-0.19019,7e-05,21.20282]
[1776774163442,51.64,76352.08,0.0,-0.19036,7e-05,21.21337]
[1776774163470,51.64,76352.08,0.0,-0.19036,7e-05,21.21337]
[1776774164345,51.64,76351.42,0.0,-0.1904,7e-05,21.21646]
[1776774169669,51.64,76349.93,0.0,-0.19051,7e-05,21.22336]
[1776774175418,51.65,76347.12,0.0,-0.19073,7e-05,21.23744]
[1776774179216,51.65,76334.36,0.0,-0.1916,7e-05,21.29324]
[1776774181103,51.65,76334.36,0.0,-0.1916,7e-05,21.29343]
[1776774181161,51.65,76334.36,0.0,-0.1916,7e-05,21.29343]
[1776774181652,51.65,76328.62,0.0,-0.19199,7e-05,21.31845]
[1776774182168,51.65,76328.62,0.0,-0.19199,7e-05,21.31845]
[1776774182233,51.65,76328.62,0.0,-0.19199,7e-05,21.31845]
[1776774182298,51.65,76327.95,0.0,-0.19204,7e-05,21.32143]
[1776774183577,51.65,76327.95,0.0,-0.19204,7e-05,21.32143]
[1776774183620,51.65,76327.95,0.0,-0.19204,7e-05,21.32143]
[1776774187284,51.65,76327.11,0.0,-0.1921,7e-05,21.32529]
[1776774187310,51.65,76327.11,0.0,-0.1921,7e-05,21.32529]
[1776774187769,51.65,76326.46,0.0,-0.19215,7e-05,21.32824]
[1776774187782,51.65,76326.46,0.0,-0.19215,7e-05,21.32824]
[1776774187838,51.65,76326.46,0.0,-0.19215,7e-05,21.32824]
[1776774189739,51.65,76325.52,0.0,-0.19221,7e-05,21.33237]
[1776774189784,51.65,76325.52,0.0,-0.19221,7e-05,21.33237]
[1776774189942,51.65,76325.52,0.0,-0.19221,7e-05,21.33244]
[1776774191758,51.65,76325.52,0.0,-0.19221,7e-05,21.33257]
[1776774191820,51.65,76325.52,0.0,-0.19221,7e-05,21.33257]
[1776774191829,51.65,76325.52,0.0,-0.19221,7e-05,21.33257]
[1776774196856,51.65,76325.51,0.0,-0.19222,7e-05,21.33296]
[1776774197823,51.65,76326.58,0.0,-0.19215,7e-05,21.3284]
[1776774197865,51.65,76326.58,0.0,-0.19215,7e-05,21.3284]
[1776774197925,51.65,76326.44,0.0,-0.19216,7e-05,21.32901]
[1776774199862,51.65,76326.44,0.0,-0.19216,7e-05,21.32908]
[1776774200292,51.65,76326.48,0.0,-0.19216,7e-05,21.32904]
[1776774205302,51.65,76326.44,0.0,-0.19216,7e-05,21.3295]
[1776774207948,51.65,76326.44,0.0,-0.19217,7e-05,21.3297]
[1776774207971,51.65,76326.44,0.0,-0.19217,7e-05,21.3297]
[1776774208648,51.66,76326.44,0.0,-0.19217,7e-05,21.32977]
[1776774209975,51.66,76326.44,0.0,-0.19217,7e-05,21.32977]
[1776774210046,51.66,76326.44,0.0,-0.19217,7e-05,21.32977]
[1776774210076,51.66,76326.92,0.0,-0.19214,7e-05,21.32783]
[1776774211997,51.66,76326.9,0.0,-0.19212,7e-05,21.32467]
[1776774212036,51.66,76326.9,0.0,-0.19212,7e-05,21.32467]
[1776774212043,51.66,76326.9,0.0,-0.19212,7e-05,21.32467]
[1776774212098,51.66,76326.9,0.0,-0.19212,7e-05,21.32467]
[1776774214028,51.66,76325.91,0.0,-0.19219,7e-05,21.32901]
[1776774214080,51.66,76325.91,0.0,-0.19219,7e-05,21.32901]
[1776774214091,51.66,76325.91,0.0,-0.19219,7e-05,21.32901]
[1776774214141,51.66,76325.91,0.0,-0.19219,7e-05,21.32901]
[1776774216049,51.66,76326.0,0.0,-0.19218,7e-05,21.32874]
[1776774216092,51.66,76326.0,0.0,-0.19218,7e-05,21.32874]
[1776774216178,51.66,76326.0,0.0,-0.19218,7e-05,21.32874]
[1776774216250,51.66,76326.0,0.0,-0.19218,7e-05,21.32885]
[1776774218070,51.66,76326.0,0.0,-0.19218,7e-05,21.32885]
[1776774218146,51.66,76326.0,0.0,-0.19218,7e-05,21.32885]
[1776774218156,51.66,76326.0,0.0,-0.19219,7e-05,21.32897]
[1776774220093,51.66,76326.0,0.0,-0.19219,7e-05,21.32897]
[1776774220138,51.66,76326.0,0.0,-0.19219,7e-05,21.32897]
[1776774220144,51.66,76326.0,0.0,-0.19219,7e-05,21.32897]
[1776774220171,51.66,76326.0,0.0,-0.19219,7e-05,21.32897]
[1776774222123,51.66,76326.0,0.0,-0.19219,7e-05,21.32914]
[1776774222176,51.66,76326.0,0.0,-0.19219,7e-05,21.32914]
[1776774222181,51.66,76326.0,0.0,-0.19219,7e-05,21.32914]
[1776774222208,51.66,76326.0,0.0,-0.19219,7e-05,21.32914]
[1776774224140,51.66,76327.62,0.0,-0.19208,7e-05,21.32219]
[1776774224217,51.66,76327.62,0.0,-0.19208,7e-05,21.32219]
[1776774224375,51.66,76327.62,0.0,-0.19208,7e-05,21.32219]
[1776774224446,51.66,76328.39,0.0,-0.19203,7e-05,21.31898]
[1776774225289,51.66,76328.39,0.0,-0.19203,7e-05,21.31898]
[1776774225293,51.66,76328.39,0.0,-0.19203,7e-05,21.31898]
[1776774225431,51.66,76335.96,0.0,-0.19152,7e-05,21.28631]
[1776774225962,51.66,76335.96,0.0,-0.19152,7e-05,21.28631]
[1776774225966,51.66,76335.96,0.0,-0.19152,7e-05,21.28631]
[1776774226031,51.66,76335.96,0.0,-0.19152,7e-05,21.28631]
[1776774226062,51.66,76335.96,0.0,-0.19152,7e-05,21.28631]
[1776774226102,51.66,76335.96,0.0,-0.19152,7e-05,21.28631]
[1776774226112,51.66,76335.96,0.0,-0.19152,7e-05,21.28631]
[1776774226121,51.66,76335.96,0.0,-0.19152,7e-05,21.28631]
[1776774226133,51.66,76340.12,0.0,-0.19124,7e-05,21.26841]
[1776774226911,51.66,76340.12,0.0,-0.19124,7e-05,21.26841]
[1776774227001,51.66,76340.12,0.0,-0.19124,7e-05,21.26841]
[1776774228106,51.66,76349.43,0.0,-0.19061,7e-05,21.22811]
[1776774229820,51.66,76349.8,0.0,-0.19059,7e-05,21.22681]
[1776774229888,51.66,76349.8,0.0,-0.19059,7e-05,21.22681]
[1776774230585,51.66,76352.44,0.0,-0.19041,7e-05,21.21556]
[1776774230651,51.66,76352.44,0.0,-0.19041,7e-05,21.21556]
[1776774231237,51.66,76352.44,0.0,-0.19041,7e-05,21.21556]
[1776774231277,51.66,76352.44,0.0,-0.19041,7e-05,21.21556]
[1776774231287,51.66,76352.44,0.0,-0.19041,7e-05,21.21556]
[1776774231290,51.66,76352.44,0.0,-0.19041,7e-05,21.21556]
[1776774231342,51.66,76352.44,0.0,-0.19041,7e-05,21.21556]
[1776774231375,51.66,76352.44,0.0,-0.19041,7e-05,21.21556]
[1776774231418,51.66,76358.23,0.0,-0.19003,7e-05,21.19085]
[1776774231699,51.66,76358.23,0.0,-0.19003,7e-05,21.19085]
[1776774232280,51.66,76358.23,0.0,-0.19003,7e-05,21.19085]
[1776774232466,51.66,76359.73,0.0,-0.18993,7e-05,21.18458]
[1776774234977,51.66,76361.78,0.0,-0.1898,7e-05,21.17619]
[1776774235023,51.66,76361.78,0.0,-0.1898,7e-05,21.17619]
[1776774235028,51.66,76361.78,0.0,-0.1898,7e-05,21.17619]
[1776774235092,51.66,76361.78,0.0,-0.1898,7e-05,21.17619]
[1776774235157,51.66,76363.5,0.0,-0.18969,7e-05,21.16873]
[1776774237068,51.67,76363.38,0.0,-0.1897,7e-05,21.16951]
[1776774238345,51.66,76374.15,0.0,-0.18897,7e-05,21.12251]
[1776774238362,51.66,76373.65,0.0,-0.189,7e-05,21.12423]
[1776774241848,51.66,76372.38,0.0,-0.18907,7e-05,21.12909]
[1776774242363,51.66,76372.38,0.0,-0.18907,7e-05,21.12909]
[1776774243119,51.66,76372.23,0.0,-0.18908,7e-05,21.12952]
[1776774243183,51.66,76372.23,0.0,-0.18908,7e-05,21.12952]
[1776774244154,51.66,76362.42,0.0,-0.18974,7e-05,21.17193]
[1776774244207,51.66,76362.42,0.0,-0.18974,7e-05,21.17193]
[1776774246090,51.66,76363.3,0.0,-0.18968,7e-05,21.16794]
[1776774246130,51.66,76363.3,0.0,-0.18968,7e-05,21.16794]
[1776774246418,51.66,76363.3,0.0,-0.18968,7e-05,21.16794]
[1776774246492,51.66,76362.31,0.0,-0.18974,7e-05,21.17188]
[1776774251956,51.65,76356.91,0.0,-0.19009,7e-05,21.19433]
[1776774256991,51.65,76365.39,0.0,-0.1895,7e-05,21.15663]
[1776774260585,51.65,76364.93,0.0,-0.18953,7e-05,21.15815]
[1776774261019,51.65,76358.34,0.0,-0.18997,7e-05,21.18656]
[1776774266053,51.65,76358.83,0.0,-0.18992,7e-05,21.18345]
[1776774268768,51.64,76358.71,0.0,-0.18992,7e-05,21.18338]
[1776774268848,51.64,76358.71,0.0,-0.18992,7e-05,21.18338]
[1776774269178,51.64,76358.24,0.0,-0.18995,7e-05,21.18523]
[1776774270228,51.64,76358.24,0.0,-0.18995,7e-05,21.18523]
[1776774270755,51.64,76358.57,0.0,-0.18992,7e-05,21.18361]
[1776774271191,51.64,76357.53,0.0,-0.18997,7e-05,21.1846]
[1776774274359,51.64,76344.13,0.0,-0.19088,7e-05,21.24297]
[1776774274783,51.64,76344.13,0.0,-0.19088,7e-05,21.24297]
[1776774274870,51.64,76344.13,0.0,-0.19088,7e-05,21.24297]
[1776774277274,51.64,76342.64,0.0,-0.19098,7e-05,21.24961]
[1776774277299,51.64,76342.64,0.0,-0.19098,7e-05,21.24961]
[1776774278362,51.64,76340.28,0.0,-0.19115,7e-05,21.26018]
[1776774278423,51.64,76340.28,0.0,-0.19115,7e-05,21.26018]
[1776774278815,51.65,76340.67,0.0,-0.19112,7e-05,21.25865]
[1776774278859,51.65,76340.67,0.0,-0.19112,7e-05,21.25865]
[1776774279146,51.65,76340.67,0.0,-0.19112,7e-05,21.25865]
[1776774280849,51.65,76334.73,0.0,-0.19153,7e-05,21.28452]
[1776774280873,51.65,76334.73,0.0,-0.19153,7e-05,21.28452]
[1776774281159,51.65,76333.25,0.0,-0.19163,7e-05,21.29117]
[1776774282860,51.65,76333.13,0.0,-0.19164,7e-05,21.2918]
[1776774283436,51.65,76332.85,0.0,-0.19166,7e-05,21.29313]
[1776774284932,51.65,76329.58,0.0,-0.19188,7e-05,21.30738]
[1776774284967,51.65,76329.58,0.0,-0.19188,7e-05,21.30738]
[1776774285503,51.65,76329.28,0.0,-0.1919,7e-05,21.30878]
[1776774286305,51.65,76329.28,0.0,-0.1919,7e-05,21.30878]
[1776774286988,51.65,76329.81,0.0,-0.19187,7e-05,21.30659]
[1776774287101,51.65,76329.81,0.0,-0.19187,7e-05,21.30659]
[1776774287200,51.65,76329.81,0.0,-0.19187,7e-05,21.30669]
[1776774288777,51.65,76329.81,0.0,-0.19187,7e-05,21.30669]
[1776774291004,51.65,76334.42,0.0,-0.19156,7e-05,21.2871]
[1776774291230,51.65,76336.56,0.0,-0.19142,7e-05,21.27799]
[1776774293713,51.65,76336.14,0.0,-0.19145,7e-05,21.2801]
[1776774293780,51.65,76336.14,0.0,-0.19145,7e-05,21.2801]
[1776774294298,51.65,76336.14,0.0,-0.19145,7e-05,21.2801]
[1776774294325,51.65,76336.14,0.0,-0.19145,7e-05,21.2801]
[1776774294360,51.65,76336.14,0.0,-0.19145,7e-05,21.2801]
[1776774294396,51.65,76324.24,0.0,-0.19226,7e-05,21.33172]
[1776774296123,51.65,76324.24,0.0,-0.19226,7e-05,21.3318]
[1776774299589,51.65,76319.09,0.0,-0.19262,7e-05,21.35424]
[1776774300293,51.65,76319.29,0.0,-0.1926,7e-05,21.35341]
[1776774305326,51.65,76320.47,0.0,-0.19253,7e-05,21.34849]
[1776774310139,51.65,76329.64,0.0,-0.19191,7e-05,21.309]
[1776774311146,51.65,76329.64,0.0,-0.19191,7e-05,21.30907]
[1776774311517,51.65,76327.35,0.0,-0.19206,7e-05,21.31906]
[1776774313175,51.65,76326.87,0.0,-0.1921,7e-05,21.32119]
[1776774313218,51.65,76326.87,0.0,-0.1921,7e-05,21.32119]
[1776774313383,51.66,76326.87,0.0,-0.1921,7e-05,21.32126]
[1776774313661,51.66,76326.87,0.0,-0.1921,7e-05,21.32126]
[1776774319022,51.66,76326.39,0.0,-0.19213,7e-05,21.32362]
[1776774321207,51.66,76326.27,0.0,-0.19214,7e-05,21.32419]
[1776774321718,51.66,76326.59,0.0,-0.19212,7e-05,21.32291]
[1776774322447,51.66,76339.15,0.0,-0.19128,7e-05,21.26871]
[1776774323312,51.66,76339.15,0.0,-0.19128,7e-05,21.26871]
[1776774323365,51.66,76339.15,0.0,-0.19128,7e-05,21.26871]
[1776774323370,51.66,76339.15,0.0,-0.19128,7e-05,21.26871]
[1776774323649,51.66,76343.36,0.0,-0.19099,7e-05,21.25063]
[1776774325322,51.66,76343.51,0.0,-0.19099,7e-05,21.25013]
[1776774325472,51.66,76342.29,0.0,-0.19107,7e-05,21.25556]
[1776774325949,51.66,76342.29,0.0,-0.19107,7e-05,21.25556]
[1776774326478,51.66,76342.95,0.0,-0.19103,7e-05,21.25285]
[1776774331499,51.66,76341.95,0.0,-0.1911,7e-05,21.25776]
[1776774336549,51.66,76343.32,0.0,-0.191,7e-05,21.24936]
[1776774341584,51.67,76340.84,0.0,-0.19118,7e-05,21.26079]
[1776774347055,51.67,76341.85,0.0,-0.19112,7e-05,21.25691]
[1776774352259,51.67,76343.48,0.0,-0.19102,7e-05,21.25062]
[1776774357695,51.67,76344.66,0.0,-0.19095,7e-05,21.24628]
[1776774363534,51.68,76350.33,0.0,-0.19058,7e-05,21.22253]
[1776774363879,51.68,76350.37,0.0,-0.19058,7e-05,21.22252]
[1776774363897,51.68,76350.37,0.0,-0.19058,7e-05,21.22252]
[1776774364587,51.68,76353.53,0.0,-0.19037,7e-05,21.20901]
[1776774365990,51.68,76360.88,0.0,-0.18988,7e-05,21.17735]
[1776774366070,51.68,76360.88,0.0,-0.18988,7e-05,21.17735]
[1776774366146,51.68,76361.68,0.0,-0.18983,7e-05,21.17389]
[1776774367872,51.68,76361.68,0.0,-0.18983,7e-05,21.17411]
[1776774367883,51.68,76361.68,0.0,-0.18983,7e-05,21.17411]
[1776774367946,51.68,76361.68,0.0,-0.18983,7e-05,21.17411]
[1776774368030,51.68,76369.51,0.0,-0.18931,7e-05,21.14041]
[1776774369875,51.68,76368.99,0.0,-0.18935,7e-05,21.14323]
[1776774369938,51.68,76369.32,0.0,-0.18933,7e-05,21.1418]
[1776774373918,51.68,76363.06,0.0,-0.18976,7e-05,21.16979]
[1776774373967,51.68,76363.07,0.0,-0.18976,7e-05,21.16999]
[1776774380858,51.69,76362.18,0.0,-0.18985,7e-05,21.1756]
[1776774386645,51.69,76360.32,0.0,-0.18999,7e-05,21.18462]
[1776774392260,51.7,76359.55,0.0,-0.19006,7e-05,21.18935]
[1776774396194,51.7,76358.41,0.0,-0.19013,7e-05,21.19214]
[1776774396272,51.7,76356.16,0.0,-0.19028,7e-05,21.20189]
[1776774402430,51.71,76358.09,0.0,-0.19017,7e-05,21.19465]
[1776774402901,51.71,76358.1,0.0,-0.19018,7e-05,21.19505]
[1776774404257,51.71,76360.2,0.0,-0.19004,7e-05,21.18618]
[1776774404290,51.71,76360.2,0.0,-0.19004,7e-05,21.18618]
[1776774404586,51.71,76362.6,0.0,-0.18988,7e-05,21.17603]
[1776774406026,51.71,76362.68,0.0,-0.18988,7e-05,21.17593]
[1776774406072,51.71,76362.68,0.0,-0.18988,7e-05,21.17593]
[1776774406117,51.71,76362.68,0.0,-0.18988,7e-05,21.17593]
[1776774406181,51.71,76362.68,0.0,-0.18988,7e-05,21.17593]
[1776774406190,51.71,76362.68,0.0,-0.18988,7e-05,21.17593]
[1776774406369,51.71,76362.68,0.0,-0.18988,7e-05,21.17593]
[1776774406473,51.71,76362.68,0.0,-0.18988,7e-05,21.17593]
[1776774406527,51.71,76370.06,0.0,-0.18939,7e-05,21.14421]
[1776774408369,51.71,76372.25,0.0,-0.18924,7e-05,21.13502]
[1776774408457,51.71,76372.25,0.0,-0.18924,7e-05,21.13502]
[1776774408496,51.71,76371.59,0.0,-0.18929,7e-05,21.13818]
[1776774408864,51.71,76371.59,0.0,-0.18929,7e-05,21.13818]
[1776774410346,51.71,76371.59,0.0,-0.18929,7e-05,21.13818]
[1776774410355,51.71,76371.59,0.0,-0.18929,7e-05,21.13818]
[1776774410442,51.71,76371.59,0.0,-0.18929,7e-05,21.13818]
[1776774410541,51.71,76370.5,0.0,-0.18938,7e-05,21.1435]
[1776774412357,51.71,76370.5,0.0,-0.18938,7e-05,21.1435]
[1776774412682,51.72,76367.73,0.0,-0.18957,7e-05,21.1561]
[1776774419127,51.72,76364.87,0.0,-0.18979,7e-05,21.1702]
[1776774424163,51.73,76361.13,0.0,-0.19006,7e-05,21.18777]
[1776774428576,51.73,76357.37,0.0,-0.19032,7e-05,21.20483]
[1776774428641,51.73,76354.39,0.0,-0.19053,7e-05,21.21823]
[1776774435243,51.74,76356.13,0.0,-0.19043,7e-05,21.21215]
[1776774440278,51.74,76353.61,0.0,-0.19062,7e-05,21.22424]
[1776774445314,51.75,76355.45,0.0,-0.19052,7e-05,21.21759]
[1776774451354,51.75,76355.33,0.0,-0.19052,7e-05,21.21608]
[1776774457396,51.75,76356.18,0.0,-0.19049,7e-05,21.21372]
[1776774461685,51.76,76360.41,0.0,-0.19021,7e-05,21.19611]
[1776774462994,51.76,76358.65,0.0,-0.19034,7e-05,21.20419]
[1776774463646,51.76,76358.98,0.0,-0.19032,7e-05,21.20299]
[1776774467030,51.76,76359.46,0.0,-0.1903,7e-05,21.20161]
[1776774467039,51.76,76359.46,0.0,-0.1903,7e-05,21.20161]
[1776774472255,51.76,76359.52,0.0,-0.19031,7e-05,21.2025]
[1776774473112,51.77,76359.16,0.0,-0.19034,7e-05,21.20429]
[1776774473149,51.77,76359.16,0.0,-0.19034,7e-05,21.20429]
[1776774473156,51.77,76359.16,0.0,-0.19034,7e-05,21.20429]
[1776774477169,51.77,76358.23,0.0,-0.19041,7e-05,21.20924]
[1776774477539,51.77,76355.52,0.0,-0.1906,7e-05,21.22116]
[1776774481041,51.77,76356.74,0.0,-0.19052,7e-05,21.21652]
[1776774481568,51.77,76356.78,0.0,-0.19052,7e-05,21.21656]
[1776774482524,51.77,76356.78,0.0,-0.19052,7e-05,21.21656]
[1776774482761,51.77,76358.39,0.0,-0.19042,7e-05,21.20981]
[1776774485543,51.77,76362.9,0.0,-0.19012,7e-05,21.19079]
[1776774486789,51.78,76362.12,0.0,-0.19018,7e-05,21.19464]
[1776774492646,51.78,76353.9,0.0,-0.19075,7e-05,21.23131]
[1776774497682,51.78,76355.03,0.0,-0.19069,7e-05,21.22738]
[1776774502716,51.79,76355.82,0.0,-0.19065,7e-05,21.22492]
[1776774502848,51.79,76355.82,0.0,-0.19065,7e-05,21.22492]
[1776774503053,51.79,76355.82,0.0,-0.19065,7e-05,21.22492]
[1776774503459,51.79,76355.82,0.0,-0.19065,7e-05,21.22492]
[1776774503722,51.79,76358.34,0.0,-0.19048,7e-05,21.21422]
[1776774509768,51.79,76363.43,0.0,-0.19016,7e-05,21.19361]
[1776774515583,51.8,76360.67,0.0,-0.19034,7e-05,21.20316]
[1776774515684,51.8,76354.88,0.0,-0.19074,7e-05,21.22864]
[1776774516051,51.8,76354.88,0.0,-0.19074,7e-05,21.22864]
[1776774516087,51.8,76354.69,0.0,-0.19075,7e-05,21.22946]
[1776774521851,51.8,76353.96,0.0,-0.19082,7e-05,21.23375]
[1776774527510,51.8,76357.6,0.0,-0.19058,7e-05,21.21879]
[1776774527814,51.8,76358.38,0.0,-0.19054,7e-05,21.21582]
[1776774527851,51.8,76358.38,0.0,-0.19054,7e-05,21.21582]
[1776774528250,51.8,76358.38,0.0,-0.19054,7e-05,21.21582]
[1776774528335,51.8,76358.38,0.0,-0.19054,7e-05,21.21582]
[1776774528442,51.8,76358.38,0.0,-0.19054,7e-05,21.21582]
[1776774528588,51.81,76363.58,0.0,-0.19019,7e-05,21.19357]
[1776774528894,51.81,76363.58,0.0,-0.19019,7e-05,21.19357]
[1776774531363,51.8,76373.57,0.0,-0.18951,7e-05,21.14981]
[1776774531400,51.8,76373.57,0.0,-0.18951,7e-05,21.14981]
[1776774531749,51.8,76373.57,0.0,-0.18951,7e-05,21.14981]
[1776774531756,51.8,76373.57,0.0,-0.18951,7e-05,21.14981]
[1776774531921,51.8,76374.38,0.0,-0.18945,7e-05,21.14604]
[1776774533231,51.8,76374.38,0.0,-0.18945,7e-05,21.14604]
[1776774533423,51.8,76374.38,0.0,-0.18945,7e-05,21.14604]
[1776774533434,51.8,76374.38,0.0,-0.18945,7e-05,21.14604]
[1776774534218,51.8,76371.93,0.0,-0.18961,7e-05,21.15631]
[1776774535412,51.8,76372.6,0.0,-0.18957,7e-05,21.15341]
[1776774535469,51.8,76372.6,0.0,-0.18957,7e-05,21.15341]
[1776774535853,51.8,76372.98,0.0,-0.18954,7e-05,21.15143]
[1776774536116,51.8,76373.34,0.0,-0.18951,7e-05,21.14987]
[1776774537863,51.8,76373.81,0.0,-0.18948,7e-05,21.1475]
[1776774537878,51.8,76373.81,0.0,-0.18948,7e-05,21.1475]
[1776774543090,51.8,76377.49,0.0,-0.18922,7e-05,21.13078]
[1776774543925,51.8,76377.11,0.0,-0.18924,7e-05,21.13227]
[1776774543936,51.8,76377.11,0.0,-0.18924,7e-05,21.13227]
[1776774545929,51.8,76377.28,0.0,-0.18923,7e-05,21.13138]
[1776774545938,51.8,76377.28,0.0,-0.18923,7e-05,21.13138]
[1776774545959,51.8,76377.28,0.0,-0.18923,7e-05,21.13138]
[1776774546039,51.79,76377.93,0.0,-0.18918,7e-05,21.12842]
[1776774547806,51.79,76377.93,0.0,-0.18918,7e-05,21.12842]
[1776774547960,51.79,76380.65,0.0,-0.189,7e-05,21.11635]
[1776774548049,51.79,76385.65,0.0,-0.18866,7e-05,21.09471]
[1776774550070,51.79,76390.03,0.0,-0.18836,7e-05,21.07528]
[1776774550678,51.79,76390.73,0.0,-0.18831,7e-05,21.07205]
[1776774554061,51.79,76390.57,0.0,-0.18831,7e-05,21.07217]
[1776774554152,51.79,76391.17,0.0,-0.18827,7e-05,21.06958]
[1776774557663,51.79,76391.67,0.0,-0.18824,7e-05,21.06702]
[1776774557739,51.79,76391.67,0.0,-0.18824,7e-05,21.06702]
[1776774558133,51.79,76391.99,0.0,-0.18821,7e-05,21.06524]
[1776774558802,51.79,76395.4,0.0,-0.18798,7e-05,21.05027]
[1776774560127,51.79,76395.21,0.0,-0.18799,7e-05,21.05092]
[1776774560135,51.79,76395.21,0.0,-0.18799,7e-05,21.05092]
[1776774560175,51.79,76395.21,0.0,-0.18799,7e-05,21.05092]
[1776774560206,51.79,76395.21,0.0,-0.18799,7e-05,21.05092]
[1776774560289,51.79,76395.09,0.0,-0.188,7e-05,21.05144]
[1776774561971,51.79,76396.91,0.0,-0.18787,7e-05,21.04338]
[1776774562176,51.79,76396.91,0.0,-0.18787,7e-05,21.04338]
[1776774562250,51.79,76396.91,0.0,-0.18787,7e-05,21.04338]
[1776774564187,51.78,76397.63,0.0,-0.18782,7e-05,21.03976]
[1776774564225,51.78,76397.63,0.0,-0.18782,7e-05,21.03976]
[1776774566224,51.78,76397.33,0.0,-0.18784,7e-05,21.0409]
[1776774566263,51.78,76397.33,0.0,-0.18784,7e-05,21.0409]
[1776774568245,51.78,76397.57,0.0,-0.18781,7e-05,21.03954]
[1776774568321,51.78,76397.57,0.0,-0.18781,7e-05,21.03954]
[1776774570250,51.78,76397.95,0.0,-0.18779,7e-05,21.03774]
[1776774570546,51.78,76397.95,0.0,-0.18779,7e-05,21.03774]
[1776774570628,51.78,76398.64,0.0,-0.18773,7e-05,21.03429]
[1776774576340,51.78,76396.12,0.0,-0.18787,7e-05,21.0413]
[1776774583278,51.77,76395.5,0.0,-0.1879,7e-05,21.04269]
[1776774588313,51.77,76395.91,0.0,-0.18786,7e-05,21.04009]
[1776774593347,51.77,76396.43,0.0,-0.18781,7e-05,21.03702]
[1776774598383,51.77,76397.16,0.0,-0.18775,7e-05,21.03306]
[1776774603420,51.76,76401.52,0.0,-0.18745,7e-05,21.01338]
[1776774605141,51.76,76398.92,0.0,-0.18762,7e-05,21.02453]
[1776774605347,51.76,76398.92,0.0,-0.18762,7e-05,21.02453]
[1776774605609,51.76,76398.92,0.0,-0.18762,7e-05,21.02453]
[1776774605806,51.76,76398.92,0.0,-0.18762,7e-05,21.02453]
[1776774605816,51.76,76385.35,0.0,-0.18852,7e-05,21.08321]
[1776774605981,51.76,76385.35,0.0,-0.18852,7e-05,21.08321]
[1776774606273,51.76,76385.35,0.0,-0.18852,7e-05,21.08321]
[1776774606383,51.76,76385.35,0.0,-0.18852,7e-05,21.08321]
[1776774606444,51.76,76385.35,0.0,-0.18852,7e-05,21.08321]
[1776774606482,51.76,76378.26,0.0,-0.189,7e-05,21.11378]
[1776774606889,51.76,76378.26,0.0,-0.189,7e-05,21.11378]
[1776774606949,51.76,76378.26,0.0,-0.189,7e-05,21.11378]
[1776774607803,51.76,76373.69,0.0,-0.1893,7e-05,21.13365]
[1776774611554,51.76,76370.1,0.0,-0.18954,7e-05,21.14898]
[1776774612892,51.76,76372.12,0.0,-0.18941,7e-05,21.1403]
[1776774615297,51.76,76379.03,0.0,-0.18895,7e-05,21.11062]
[1776774615368,51.76,76379.03,0.0,-0.18895,7e-05,21.11062]
[1776774615886,51.76,76379.03,0.0,-0.18895,7e-05,21.11062]
[1776774616511,51.76,76375.95,0.0,-0.18916,7e-05,21.12418]
[1776774621547,51.76,76375.63,0.0,-0.18919,7e-05,21.12611]
[1776774626121,51.77,76368.18,0.0,-0.18969,7e-05,21.15871]
[1776774626200,51.77,76368.18,0.0,-0.18969,7e-05,21.15871]
[1776774631288,51.77,76365.06,0.0,-0.1899,7e-05,21.17244]
[1776774633227,51.77,76364.98,0.0,-0.18989,7e-05,21.1697]
[1776774633620,51.77,76364.98,0.0,-0.18989,7e-05,21.1697]
[1776774633950,51.77,76360.71,0.0,-0.19018,7e-05,21.18861]
[1776774634230,51.77,76360.71,0.0,-0.19018,7e-05,21.18861]
[1776774634316,51.77,76360.71,0.0,-0.19018,7e-05,21.18861]
[1776774634429,51.77,76360.71,0.0,-0.19018,7e-05,21.18861]
[1776774634919,51.77,76332.39,0.0,-0.19209,7e-05,21.3109]
[1776774635758,51.77,76332.39,0.0,-0.19209,7e-05,21.3109]
[1776774635829,51.77,76332.39,0.0,-0.19209,7e-05,21.3109]
[1776774635828,51.77,76325.76,0.0,-0.19255,7e-05,21.33973]
[1776774639171,51.77,76327.79,0.0,-0.19241,7e-05,21.331]
[1776774639252,51.77,76327.79,0.0,-0.19241,7e-05,21.331]
[1776774639674,51.77,76329.11,0.0,-0.19232,7e-05,21.32532]
[1776774641219,51.77,76332.09,0.0,-0.19212,7e-05,21.31249]
[1776774641689,51.77,76332.09,0.0,-0.19212,7e-05,21.31249]
[1776774643356,51.77,76330.25,0.0,-0.19224,7e-05,21.32046]
[1776774643704,51.77,76330.24,0.0,-0.19224,7e-05,21.32052]
[1776774647600,51.77,76338.5,0.0,-0.19169,7e-05,21.28505]
[1776774647780,51.77,76338.5,0.0,-0.19169,7e-05,21.28505]
[1776774647846,51.77,76338.5,0.0,-0.19169,7e-05,21.28505]
[1776774647850,51.77,76338.5,0.0,-0.19169,7e-05,21.28505]
[1776774647876,51.77,76350.04,0.0,-0.19091,7e-05,21.23523]
[1776774647936,51.77,76350.04,0.0,-0.19091,7e-05,21.23523]
[1776774647969,51.77,76350.04,0.0,-0.19091,7e-05,21.23523]
[1776774648150,51.77,76350.04,0.0,-0.19091,7e-05,21.23523]
[1776774648348,51.77,76350.04,0.0,-0.19091,7e-05,21.23523]
[1776774648809,51.77,76362.23,0.0,-0.19009,7e-05,21.1826]
[1776774650279,51.77,76362.23,0.0,-0.19009,7e-05,21.18272]
[1776774650346,51.77,76362.23,0.0,-0.19009,7e-05,21.18272]
[1776774650753,51.77,76366.03,0.0,-0.18984,7e-05,21.16648]
[1776774652830,51.77,76364.49,0.0,-0.18995,7e-05,21.17336]
[1776774653022,51.77,76372.42,0.0,-0.18942,7e-05,21.13948]
[1776774653086,51.77,76372.42,0.0,-0.18942,7e-05,21.13948]
[1776774655448,51.78,76374.87,0.0,-0.18926,7e-05,21.12942]
[1776774655457,51.78,76374.87,0.0,-0.18926,7e-05,21.12942]
[1776774655483,51.78,76374.87,0.0,-0.18926,7e-05,21.12942]
[1776774655572,51.78,76374.87,0.0,-0.18926,7e-05,21.12942]
[1776774655789,51.78,76374.84,0.0,-0.18927,7e-05,21.12984]
[1776774657405,51.78,76371.58,0.0,-0.18949,7e-05,21.14421]
[1776774657806,51.78,76370.63,0.0,-0.18956,7e-05,21.14859]
[1776774659417,51.78,76367.96,0.0,-0.18974,7e-05,21.1604]
[1776774659437,51.78,76367.96,0.0,-0.18974,7e-05,21.1604]
[1776774659817,51.78,76367.87,0.0,-0.18975,7e-05,21.16104]
[1776774661105,51.78,76369.27,0.0,-0.18966,7e-05,21.15525]
[1776774661290,51.78,76369.27,0.0,-0.18966,7e-05,21.15525]
[1776774661312,51.78,76369.27,0.0,-0.18966,7e-05,21.15525]
[1776774661358,51.78,76369.27,0.0,-0.18966,7e-05,21.15525]
[1776774661376,51.78,76369.27,0.0,-0.18966,7e-05,21.15525]
[1776774661831,51.78,76368.15,0.0,-0.18974,7e-05,21.16036]
[1776774665859,51.79,76356.76,0.0,-0.19052,7e-05,21.21045]
[1776774669928,51.79,76342.64,0.0,-0.19148,7e-05,21.27216]
[1776774670678,51.79,76342.64,0.0,-0.19148,7e-05,21.27216]
[1776774673160,51.79,76340.96,0.0,-0.1916,7e-05,21.27979]
[1776774678950,51.79,76349.78,0.0,-0.19102,7e-05,21.2426]
[1776774681812,51.79,76346.71,0.0,-0.19123,7e-05,21.25616]
[1776774681933,51.79,76346.71,0.0,-0.19123,7e-05,21.25616]
[1776774682635,51.79,76345.27,0.0,-0.19133,7e-05,21.26251]
[1776774682714,51.79,76345.27,0.0,-0.19133,7e-05,21.26251]
[1776774683684,51.79,76341.22,0.0,-0.1916,7e-05,21.28011]
[1776774683785,51.79,76337.37,0.0,-0.19187,7e-05,21.29682]
[1776774689523,51.8,76338.31,0.0,-0.19181,7e-05,21.29306]
[1776774690309,51.8,76338.68,0.0,-0.19178,7e-05,21.29154]
[1776774691775,51.8,76339.2,0.0,-0.19175,7e-05,21.28936]
[1776774691964,51.8,76339.35,0.0,-0.19172,7e-05,21.28553]
[1776774693805,51.8,76336.67,0.0,-0.1919,7e-05,21.29715]
[1776774693847,51.8,76336.67,0.0,-0.1919,7e-05,21.29715]
[1776774693875,51.8,76337.11,0.0,-0.19187,7e-05,21.29531]
[1776774695825,51.8,76337.18,0.0,-0.19187,7e-05,21.295]
[1776774695937,51.8,76336.07,0.0,-0.19195,7e-05,21.29989]
[1776774699857,51.8,76334.6,0.0,-0.19205,7e-05,21.30637]
[1776774699922,51.8,76334.6,0.0,-0.19205,7e-05,21.30637]
[1776774699923,51.8,76333.82,0.0,-0.1921,7e-05,21.30978]
[1776774701887,51.8,76333.82,0.0,-0.1921,7e-05,21.30978]
[1776774701969,51.8,76333.58,0.0,-0.19212,7e-05,21.3109]
[1776774703896,51.8,76334.81,0.0,-0.19204,7e-05,21.30565]
[1776774703973,51.8,76334.81,0.0,-0.19204,7e-05,21.30565]
[1776774703986,51.8,76334.4,0.0,-0.19206,7e-05,21.30748]
[1776774705919,51.8,76334.4,0.0,-0.19207,7e-05,21.30754]
[1776774706956,51.8,76330.68,0.0,-0.19232,7e-05,21.32369]
[1776774707942,51.8,76330.68,0.0,-0.19232,7e-05,21.32369]
[1776774707951,51.8,76330.68,0.0,-0.19232,7e-05,21.32369]
[1776774708964,51.8,76330.46,0.0,-0.19233,7e-05,21.3247]
[1776774708976,51.8,76330.46,0.0,-0.19233,7e-05,21.3247]
[1776774709074,51.8,76330.66,0.0,-0.19232,7e-05,21.32389]
[1776774709867,51.8,76344.89,0.0,-0.19135,7e-05,21.26206]
[1776774710099,51.8,76344.89,0.0,-0.19135,7e-05,21.26206]
[1776774712016,51.8,76348.27,0.0,-0.19112,7e-05,21.24707]
[1776774712132,51.8,76348.27,0.0,-0.19112,7e-05,21.24707]
[1776774712202,51.79,76349.5,0.0,-0.19103,7e-05,21.24137]
[1776774713567,51.79,76349.5,0.0,-0.19103,7e-05,21.24137]
[1776774714023,51.79,76348.71,0.0,-0.19108,7e-05,21.2444]
[1776774714030,51.79,76348.71,0.0,-0.19108,7e-05,21.2444]
[1776774714085,51.79,76348.71,0.0,-0.19108,7e-05,21.2444]
[1776774714824,51.79,76348.54,0.0,-0.19108,7e-05,21.24436]
[1776774715968,51.79,76348.54,0.0,-0.19108,7e-05,21.24436]
[1776774716061,51.79,76348.54,0.0,-0.19108,7e-05,21.24436]
[1776774716066,51.79,76348.54,0.0,-0.19108,7e-05,21.24436]
[1776774716078,51.79,76348.54,0.0,-0.19108,7e-05,21.24436]
[1776774716109,51.79,76348.54,0.0,-0.19108,7e-05,21.24436]
[1776774716957,51.79,76348.54,0.0,-0.19108,7e-05,21.24436]
[1776774716902,51.79,76350.36,0.0,-0.19094,7e-05,21.23573]
[1776774718101,51.79,76353.37,0.0,-0.19074,7e-05,21.22235]
[1776774718129,51.79,76353.37,0.0,-0.19074,7e-05,21.22235]
[1776774718939,51.79,76353.37,0.0,-0.19074,7e-05,21.22235]
[1776774718946,51.79,76353.37,0.0,-0.19074,7e-05,21.22235]
[1776774720095,51.78,76354.98,0.0,-0.19062,7e-05,21.21468]
[1776774720950,51.78,76353.49,0.0,-0.19071,7e-05,21.22077]
[1776774726018,51.78,76353.44,0.0,-0.1907,7e-05,21.21956]
[1776774731166,51.77,76355.73,0.0,-0.19051,7e-05,21.20753]
[1776774736221,51.77,76352.79,0.0,-0.19068,7e-05,21.21847]
[1776774736255,51.77,76352.79,0.0,-0.19068,7e-05,21.21847]
[1776774736325,51.77,76352.79,0.0,-0.19068,7e-05,21.21847]
[1776774736384,51.77,76352.79,0.0,-0.19068,7e-05,21.21847]
[1776774736835,51.77,76352.79,0.0,-0.19068,7e-05,21.21847]
[1776774736965,51.77,76352.79,0.0,-0.19068,7e-05,21.21847]
[1776774737029,51.76,76357.68,0.0,-0.19035,7e-05,21.19698]
[1776774737345,51.76,76357.68,0.0,-0.19035,7e-05,21.19698]
[1776774737448,51.76,76357.68,0.0,-0.19035,7e-05,21.19698]
[1776774737720,51.76,76357.68,0.0,-0.19035,7e-05,21.19698]
[1776774737809,51.76,76357.68,0.0,-0.19035,7e-05,21.19698]
[1776774737989,51.76,76383.14,0.0,-0.18864,7e-05,21.08648]
[1776774738261,51.76,76383.14,0.0,-0.18864,7e-05,21.08648]
[1776774738340,51.76,76383.14,0.0,-0.18864,7e-05,21.08648]
[1776774738387,51.76,76383.14,0.0,-0.18864,7e-05,21.08648]
[1776774738581,51.76,76383.14,0.0,-0.18864,7e-05,21.08648]
[1776774738620,51.76,76383.15,0.0,-0.18863,7e-05,21.08644]
[1776774739457,51.76,76383.15,0.0,-0.18863,7e-05,21.08644]
[1776774739509,51.76,76383.15,0.0,-0.18863,7e-05,21.08644]
[1776774739727,51.76,76385.92,0.0,-0.18845,7e-05,21.07425]
[1776774740448,51.76,76385.92,0.0,-0.18845,7e-05,21.07425]
[1776774740454,51.76,76385.92,0.0,-0.18845,7e-05,21.07425]
[1776774740549,51.76,76385.92,0.0,-0.18845,7e-05,21.07425]
[1776774740763,51.76,76385.71,0.0,-0.18846,7e-05,21.07498]
[1776774742356,51.76,76385.71,0.0,-0.18846,7e-05,21.07482]
[1776774742419,51.76,76385.71,0.0,-0.18846,7e-05,21.07482]
[1776774742555,51.76,76386.95,0.0,-0.18837,7e-05,21.06928]
[1776774744446,51.76,76386.95,0.0,-0.18837,7e-05,21.06912]
[1776774744516,51.76,76386.95,0.0,-0.18837,7e-05,21.06912]
[1776774744608,51.76,76386.95,0.0,-0.18837,7e-05,21.06912]
[1776774744710,51.76,76387.96,0.0,-0.1883,7e-05,21.06458]
[1776774746455,51.76,76387.96,0.0,-0.1883,7e-05,21.06442]
[1776774746481,51.76,76389.99,0.0,-0.18816,7e-05,21.05547]
[1776774747169,51.76,76389.99,0.0,-0.18816,7e-05,21.05547]
[1776774747276,51.76,76389.99,0.0,-0.18816,7e-05,21.05547]
[1776774747334,51.76,76389.99,0.0,-0.18816,7e-05,21.05547]
[1776774750690,51.76,76389.59,0.0,-0.18818,7e-05,21.05678]
[1776774751225,51.76,76389.79,0.0,-0.18816,7e-05,21.05577]
[1776774755609,51.76,76395.9,0.0,-0.18773,7e-05,21.0255]
[1776774755636,51.76,76395.9,0.0,-0.18773,7e-05,21.0255]
[1776774755989,51.76,76395.9,0.0,-0.18773,7e-05,21.0255]
[1776774756066,51.75,76383.0,0.0,-0.18859,7e-05,21.08116]
[1776774756081,51.75,76383.0,0.0,-0.18859,7e-05,21.08116]
[1776774756176,51.75,76383.0,0.0,-0.18859,7e-05,21.08116]
[1776774756801,51.75,76398.58,0.0,-0.18755,7e-05,21.0136]
[1776774757250,51.75,76398.58,0.0,-0.18755,7e-05,21.0136]
[1776774757339,51.75,76398.58,0.0,-0.18755,7e-05,21.0136]
[1776774758597,51.75,76407.53,0.0,-0.18695,7e-05,20.9746]
[1776774758942,51.75,76419.83,0.0,-0.18613,7e-05,20.92109]
[1776774759633,51.75,76419.83,0.0,-0.18613,7e-05,20.92109]
[1776774759646,51.75,76409.37,0.0,-0.18682,7e-05,20.9665]
[1776774760268,51.75,76409.37,0.0,-0.18682,7e-05,20.9665]
[1776774760346,51.75,76409.37,0.0,-0.18682,7e-05,20.9665]
[1776774760554,51.75,76409.37,0.0,-0.18682,7e-05,20.9665]
[1776774761021,51.75,76409.37,0.0,-0.18682,7e-05,20.9665]
[1776774760996,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774761162,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774761557,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774762431,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774762505,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774762519,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774762525,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774762530,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774762564,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774762596,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774762993,51.75,76415.1,0.0,-0.18644,7e-05,20.94164]
[1776774762697,51.75,76425.47,0.0,-0.18576,7e-05,20.89659]
[1776774764041,51.75,76425.47,0.0,-0.18576,7e-05,20.89659]
[1776774764642,51.75,76429.6,0.0,-0.18548,7e-05,20.87868]
[1776774764696,51.75,76429.6,0.0,-0.18548,7e-05,20.87868]
[1776774764748,51.75,76429.6,0.0,-0.18548,7e-05,20.87868]
[1776774764930,51.75,76429.6,0.0,-0.18548,7e-05,20.87868]
[1776774764968,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774765196,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774765261,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774765325,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774765370,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774765377,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774765439,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774765585,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774766108,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774766733,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774766758,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774766823,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774766983,51.75,76428.68,0.0,-0.18555,7e-05,20.88285]
[1776774767040,51.75,76417.63,0.0,-0.18628,7e-05,20.93102]
[1776774767599,51.75,76417.63,0.0,-0.18628,7e-05,20.93102]
[1776774768686,51.75,76417.63,0.0,-0.18628,7e-05,20.93102]
[1776774768768,51.75,76417.63,0.0,-0.18628,7e-05,20.93102]
[1776774768820,51.76,76412.31,0.0,-0.18664,7e-05,20.95416]
[1776774770708,51.75,76416.87,0.0,-0.18633,7e-05,20.93434]
[1776774770963,51.76,76419.75,0.0,-0.18614,7e-05,20.92184]
[1776774774432,51.76,76421.27,0.0,-0.18604,7e-05,20.91536]
[1776774774472,51.76,76421.27,0.0,-0.18604,7e-05,20.91536]
[1776774774535,51.76,76421.27,0.0,-0.18604,7e-05,20.91536]
[1776774774648,51.76,76421.27,0.0,-0.18604,7e-05,20.91536]
[1776774779684,51.76,76426.41,0.0,-0.18571,7e-05,20.8933]
[1776774780351,51.76,76426.41,0.0,-0.18571,7e-05,20.8933]
[1776774780425,51.76,76426.41,0.0,-0.18571,7e-05,20.8933]
[1776774780437,51.76,76426.41,0.0,-0.18571,7e-05,20.8933]
[1776774781309,51.76,76426.83,0.0,-0.18568,7e-05,20.89154]
[1776774781704,51.76,76431.12,0.0,-0.1854,7e-05,20.87296]
[1776774782705,51.76,76445.18,0.0,-0.18447,7e-05,20.81187]
[1776774787257,51.76,76445.09,0.0,-0.18449,7e-05,20.81296]
[1776774787743,51.76,76446.47,0.0,-0.1844,7e-05,20.80714]
[1776774792915,51.76,76451.2,0.0,-0.1841,7e-05,20.78733]
[1776774796008,51.76,76451.86,0.0,-0.18406,7e-05,20.78488]
[1776774796803,51.77,76459.63,0.0,-0.18356,7e-05,20.75167]
[1776774798984,51.77,76466.06,0.0,-0.18314,7e-05,20.7239]
[1776774801187,51.77,76461.87,0.0,-0.18342,7e-05,20.74272]
[1776774801228,51.77,76461.87,0.0,-0.18342,7e-05,20.74272]
[1776774801267,51.77,76461.87,0.0,-0.18342,7e-05,20.74272]
[1776774806592,51.77,76466.31,0.0,-0.18315,7e-05,20.72493]
[1776774807972,51.78,76469.37,0.0,-0.18296,7e-05,20.71216]
[1776774808525,51.78,76470.06,0.0,-0.18292,7e-05,20.70944]
[1776774813282,51.78,76468.91,0.0,-0.18299,7e-05,20.71257]
[1776774813619,51.78,76468.91,0.0,-0.18299,7e-05,20.71257]
[1776774813922,51.78,76468.81,0.0,-0.183,7e-05,20.71301]
[1776774816034,51.78,76478.68,0.0,-0.18236,7e-05,20.67061]
[1776774816945,51.79,76481.22,0.0,-0.18221,7e-05,20.66024]
[1776774817776,51.79,76481.22,0.0,-0.18221,7e-05,20.66024]
[1776774817850,51.79,76481.22,0.0,-0.18221,7e-05,20.66024]
[1776774819256,51.79,76478.7,0.0,-0.18238,7e-05,20.67189]
[1776774819362,51.79,76478.7,0.0,-0.18238,7e-05,20.67189]
[1776774819786,51.79,76478.7,0.0,-0.18238,7e-05,20.67189]
[1776774820111,51.79,76481.64,0.0,-0.18219,7e-05,20.6594]
[1776774825336,51.79,76481.8,0.0,-0.18221,7e-05,20.66038]
[1776774830351,51.8,76486.73,0.0,-0.18191,7e-05,20.64055]
[1776774835359,51.81,76476.49,0.0,-0.1826,7e-05,20.68693]
[1776774836141,51.81,76476.49,0.0,-0.18261,7e-05,20.68726]
[1776774836170,51.81,76476.49,0.0,-0.18261,7e-05,20.68726]
[1776774837100,51.81,76470.25,0.0,-0.18302,7e-05,20.71472]
[1776774838473,51.81,76470.25,0.0,-0.18302,7e-05,20.715]
[1776774838528,51.81,76470.25,0.0,-0.18302,7e-05,20.715]
[1776774839496,51.81,76470.17,0.0,-0.18303,7e-05,20.7156]
[1776774840310,51.81,76467.82,0.0,-0.18319,7e-05,20.72607]
[1776774842940,51.81,76466.32,0.0,-0.18329,7e-05,20.73284]
[1776774843530,51.81,76466.27,0.0,-0.1833,7e-05,20.73349]
[1776774843536,51.81,76466.27,0.0,-0.1833,7e-05,20.73349]
[1776774844134,51.81,76469.63,0.0,-0.18308,7e-05,20.71908]
[1776774845929,51.81,76470.82,0.0,-0.18301,7e-05,20.71414]
[1776774845994,51.81,76470.82,0.0,-0.18301,7e-05,20.71414]
[1776774846849,51.81,76472.45,0.0,-0.18291,7e-05,20.70728]
[1776774846871,51.81,76472.45,0.0,-0.18291,7e-05,20.70728]
[1776774847136,51.81,76478.35,0.0,-0.18252,7e-05,20.68184]
[1776774848097,51.81,76478.35,0.0,-0.18252,7e-05,20.68184]
[1776774848743,51.82,76487.19,0.0,-0.18195,7e-05,20.64361]
[1776774848967,51.82,76487.19,0.0,-0.18195,7e-05,20.64361]
[1776774849066,51.82,76495.83,0.0,-0.18138,7e-05,20.60572]
[1776774849651,51.82,76495.83,0.0,-0.18138,7e-05,20.60572]
[1776774849997,51.81,76501.55,0.0,-0.18101,7e-05,20.58059]
[1776774851524,51.81,76507.17,0.0,-0.18064,6e-05,20.55607]
[1776774851573,51.81,76507.17,0.0,-0.18064,6e-05,20.55607]
[1776774851701,51.81,76509.01,0.0,-0.18052,6e-05,20.5479]
[1776774853773,51.81,76508.9,0.0,-0.18053,6e-05,20.54828]
[1776774853864,51.81,76508.9,0.0,-0.18053,6e-05,20.54828]
[1776774853933,51.81,76509.18,0.0,-0.18051,6e-05,20.54687]
[1776774855102,51.81,76509.18,0.0,-0.18051,6e-05,20.54687]
[1776774855110,51.81,76509.18,0.0,-0.18051,6e-05,20.54687]
[1776774855164,51.81,76509.18,0.0,-0.18051,6e-05,20.54687]
[1776774855698,51.81,76509.18,0.0,-0.18051,6e-05,20.54687]
[1776774855754,51.81,76509.18,0.0,-0.18051,6e-05,20.54687]
[1776774855811,51.81,76509.18,0.0,-0.18051,6e-05,20.54687]
[1776774855821,51.81,76507.06,0.0,-0.18064,6e-05,20.55604]
[1776774857715,51.81,76507.06,0.0,-0.18064,6e-05,20.55594]
[1776774858144,51.81,76506.86,0.0,-0.18065,6e-05,20.55662]
[1776774859733,51.81,76507.24,0.0,-0.18063,6e-05,20.55486]
[1776774859743,51.81,76507.24,0.0,-0.18063,6e-05,20.55486]
[1776774863734,51.81,76511.43,0.0,-0.18035,6e-05,20.53621]
[1776774863752,51.81,76511.43,0.0,-0.18035,6e-05,20.53621]
[1776774863767,51.81,76511.43,0.0,-0.18035,6e-05,20.53621]
[1776774863836,51.81,76511.72,0.0,-0.18033,6e-05,20.53495]
[1776774864965,51.81,76511.72,0.0,-0.18033,6e-05,20.53495]
[1776774865869,51.81,76511.52,0.0,-0.18034,6e-05,20.53568]
[1776774865984,51.81,76511.52,0.0,-0.18034,6e-05,20.53568]
[1776774866132,51.81,76511.52,0.0,-0.18034,6e-05,20.53568]
[1776774866085,51.81,76510.88,0.0,-0.18038,6e-05,20.53841]
[1776774867080,51.81,76510.88,0.0,-0.18038,6e-05,20.53841]
[1776774867891,51.81,76510.88,0.0,-0.18038,6e-05,20.53841]
[1776774867943,51.81,76510.88,0.0,-0.18038,6e-05,20.53841]
[1776774867975,51.81,76511.67,0.0,-0.18033,6e-05,20.53482]
[1776774869897,51.81,76511.67,0.0,-0.18033,6e-05,20.53482]
[1776774870158,51.81,76510.9,0.0,-0.18038,6e-05,20.53806]
[1776774871847,51.81,76510.05,0.0,-0.18041,6e-05,20.53836]
[1776774871858,51.81,76510.05,0.0,-0.18041,6e-05,20.53836]
[1776774876972,51.81,76508.37,0.0,-0.18052,6e-05,20.54538]
[1776774877867,51.81,76508.36,0.0,-0.18052,6e-05,20.54536]
[1776774877871,51.81,76508.36,0.0,-0.18052,6e-05,20.54536]
[1776774877876,51.81,76508.36,0.0,-0.18052,6e-05,20.54536]
[1776774880157,51.81,76508.09,0.0,-0.18053,6e-05,20.54647]
[1776774880171,51.81,76508.2,0.0,-0.18052,6e-05,20.54586]
[1776774880346,51.81,76508.2,0.0,-0.18052,6e-05,20.54586]
[1776774880372,51.81,76508.2,0.0,-0.18052,6e-05,20.54586]
[1776774880509,51.81,76508.2,0.0,-0.18052,6e-05,20.54586]
[1776774880570,51.81,76508.2,0.0,-0.18052,6e-05,20.54586]
[1776774880981,51.81,76522.61,0.0,-0.17959,6e-05,20.48285]
[1776774881305,51.81,76522.61,0.0,-0.17959,6e-05,20.48285]
[1776774881386,51.81,76522.61,0.0,-0.17959,6e-05,20.48285]
[1776774881478,51.81,76522.61,0.0,-0.17959,6e-05,20.48285]
[1776774881534,51.81,76522.61,0.0,-0.17959,6e-05,20.48285]
[1776774881921,51.81,76522.61,0.0,-0.17959,6e-05,20.48285]
[1776774881984,51.81,76522.61,0.0,-0.17959,6e-05,20.48285]
[1776774882033,51.81,76522.61,0.0,-0.17959,6e-05,20.48285]
[1776774882063,51.81,76521.9,0.0,-0.17964,6e-05,20.48597]
[1776774883950,51.81,76521.82,0.0,-0.17964,6e-05,20.48632]
[1776774884139,51.81,76520.76,0.0,-0.17971,6e-05,20.49099]
[1776774885985,51.81,76521.37,0.0,-0.17967,6e-05,20.48835]
[1776774885997,51.81,76521.37,0.0,-0.17967,6e-05,20.48835]
[1776774887990,51.81,76522.34,0.0,-0.17961,6e-05,20.48418]
[1776774888028,51.81,76522.34,0.0,-0.17961,6e-05,20.48418]
[1776774888166,51.81,76522.34,0.0,-0.17961,6e-05,20.48418]
[1776774888179,51.81,76522.34,0.0,-0.17961,6e-05,20.48418]
[1776774888190,51.81,76520.75,0.0,-0.17971,6e-05,20.49115]
[1776774890079,51.81,76518.73,0.0,-0.17984,6e-05,20.5]
[1776774890098,51.81,76518.73,0.0,-0.17984,6e-05,20.5]
[1776774892010,51.81,76516.42,0.0,-0.17999,6e-05,20.51009]
[1776774892047,51.81,76516.42,0.0,-0.17999,6e-05,20.51009]
[1776774892057,51.81,76516.42,0.0,-0.17999,6e-05,20.51009]
[1776774892136,51.81,76516.42,0.0,-0.17999,6e-05,20.51009]
[1776774892144,51.81,76516.46,0.0,-0.17999,6e-05,20.5099]
[1776774894065,51.81,76516.46,0.0,-0.17999,6e-05,20.5099]
[1776774894167,51.81,76519.67,0.0,-0.17978,6e-05,20.49587]
[1776774895808,51.81,76522.21,0.0,-0.17962,6e-05,20.48478]
[1776774895818,51.81,76522.21,0.0,-0.17962,6e-05,20.48478]
[1776774895859,51.81,76522.21,0.0,-0.17962,6e-05,20.48478]
[1776774895863,51.81,76522.21,0.0,-0.17962,6e-05,20.48478]
[1776774896101,51.81,76522.3,0.0,-0.17961,6e-05,20.48441]
[1776774900366,51.81,76513.57,0.0,-0.18018,6e-05,20.52252]
[1776774900430,51.81,76513.57,0.0,-0.18018,6e-05,20.52252]
[1776774900474,51.81,76513.57,0.0,-0.18018,6e-05,20.52252]
[1776774900645,51.81,76513.57,0.0,-0.18018,6e-05,20.52252]
[1776774900812,51.81,76513.57,0.0,-0.18018,6e-05,20.52252]
[1776774900867,51.81,76520.79,0.0,-0.17971,6e-05,20.49098]
[1776774901443,51.81,76520.79,0.0,-0.17971,6e-05,20.49098]
[1776774901534,51.81,76520.79,0.0,-0.17971,6e-05,20.49098]
[1776774901584,51.81,76520.79,0.0,-0.17971,6e-05,20.49098]
[1776774902084,51.81,76520.79,0.0,-0.17971,6e-05,20.49098]
[1776774902242,51.81,76529.06,0.0,-0.17917,6e-05,20.45482]
[1776774902366,51.81,76529.06,0.0,-0.17917,6e-05,20.45482]
[1776774903067,51.81,76529.06,0.0,-0.17917,6e-05,20.45482]
[1776774903126,51.81,76529.06,0.0,-0.17917,6e-05,20.45482]
[1776774903168,51.81,76524.08,0.0,-0.1795,6e-05,20.47664]
[1776774904233,51.81,76524.08,0.0,-0.1795,6e-05,20.47664]
[1776774905194,51.81,76520.1,0.0,-0.17975,6e-05,20.49406]
[1776774905763,51.81,76520.1,0.0,-0.17975,6e-05,20.49406]
[1776774905819,51.81,76520.1,0.0,-0.17975,6e-05,20.49406]
[1776774906214,51.81,76523.54,0.0,-0.17953,6e-05,20.47903]
[1776774906232,51.81,76523.54,0.0,-0.17953,6e-05,20.47903]
[1776774906512,51.81,76523.54,0.0,-0.17953,6e-05,20.47903]
[1776774906570,51.81,76523.54,0.0,-0.17953,6e-05,20.47903]
[1776774906629,51.81,76523.54,0.0,-0.17953,6e-05,20.47903]
[1776774907183,51.81,76523.54,0.0,-0.17953,6e-05,20.47903]
[1776774906728,51.81,76526.55,0.0,-0.17934,6e-05,20.46588]
[1776774908332,51.81,76526.55,0.0,-0.17934,6e-05,20.4659]
[1776774908436,51.81,76526.55,0.0,-0.17934,6e-05,20.4659]
[1776774908939,51.81,76531.11,0.0,-0.17904,6e-05,20.44601]
[1776774910345,51.81,76535.56,0.0,-0.17876,6e-05,20.4266]
[1776774910610,51.81,76535.97,0.0,-0.17873,6e-05,20.42487]
[1776774911745,51.81,76535.97,0.0,-0.17873,6e-05,20.42487]
[1776774911839,51.81,76535.97,0.0,-0.17873,6e-05,20.42487]
[1776774912302,51.81,76526.37,0.0,-0.17935,6e-05,20.46693]
[1776774912668,51.81,76526.37,0.0,-0.17935,6e-05,20.46693]
[1776774914338,51.81,76521.16,0.0,-0.17969,6e-05,20.48979]
[1776774915009,51.81,76521.16,0.0,-0.17969,6e-05,20.48979]
[1776774915088,51.81,76521.57,0.0,-0.17966,6e-05,20.488]
[1776774918038,51.81,76521.44,0.0,-0.17967,6e-05,20.48856]
[1776774918050,51.81,76521.44,0.0,-0.17967,6e-05,20.48856]
[1776774918112,51.81,76522.9,0.0,-0.17958,6e-05,20.48219]
[1776774919754,51.81,76522.9,0.0,-0.17958,6e-05,20.48219]
[1776774920360,51.81,76514.41,0.0,-0.18013,6e-05,20.51923]
[1776774921229,51.81,76513.39,0.0,-0.18019,6e-05,20.52364]
[1776774925285,51.81,76519.34,0.0,-0.17981,6e-05,20.49748]
[1776774925506,51.81,76519.34,0.0,-0.17981,6e-05,20.49748]
[1776774925601,51.81,76519.34,0.0,-0.17981,6e-05,20.49748]
[1776774925717,51.81,76519.34,0.0,-0.17981,6e-05,20.49747]
[1776774926246,51.81,76519.34,0.0,-0.17981,6e-05,20.49747]
[1776774926326,51.81,76519.34,0.0,-0.17981,6e-05,20.49747]
[1776774926465,51.81,76519.34,0.0,-0.17981,6e-05,20.49747]
[1776774926509,51.81,76519.34,0.0,-0.17981,6e-05,20.49747]
[1776774927168,51.81,76519.34,0.0,-0.17981,6e-05,20.49747]
[1776774927243,51.81,76526.77,0.0,-0.17932,6e-05,20.46501]
[1776774927862,51.81,76526.77,0.0,-0.17932,6e-05,20.46501]
[1776774927931,51.81,76526.77,0.0,-0.17932,6e-05,20.46501]
[1776774928446,51.81,76526.33,0.0,-0.17935,6e-05,20.46697]
[1776774929044,51.81,76526.33,0.0,-0.17935,6e-05,20.46697]
[1776774929071,51.81,76526.33,0.0,-0.17935,6e-05,20.46697]
[1776774929105,51.81,76526.33,0.0,-0.17935,6e-05,20.46697]
[1776774929150,51.81,76525.91,0.0,-0.17938,6e-05,20.46884]
[1776774930491,51.81,76525.91,0.0,-0.17938,6e-05,20.46887]
[1776774930579,51.81,76525.91,0.0,-0.17938,6e-05,20.46887]
[1776774930801,51.81,76516.67,0.0,-0.17998,6e-05,20.50922]
[1776774931575,51.81,76516.67,0.0,-0.17998,6e-05,20.50922]
[1776774931687,51.81,76516.67,0.0,-0.17998,6e-05,20.50922]
[1776774931886,51.81,76516.67,0.0,-0.17998,6e-05,20.50922]
[1776774931981,51.81,76516.67,0.0,-0.17998,6e-05,20.50922]
[1776774932176,51.81,76516.67,0.0,-0.17998,6e-05,20.50922]
[1776774932160,51.81,76511.89,0.0,-0.18027,6e-05,20.52674]
[1776774932347,51.81,76511.89,0.0,-0.18027,6e-05,20.52674]
[1776774932542,51.81,76511.89,0.0,-0.18027,6e-05,20.52674]
[1776774932793,51.81,76511.89,0.0,-0.18027,6e-05,20.52674]
[1776774932989,51.81,76511.89,0.0,-0.18027,6e-05,20.52674]
[1776774933090,51.81,76489.58,0.0,-0.18172,7e-05,20.62407]
[1776774934027,51.81,76489.58,0.0,-0.18172,7e-05,20.62407]
[1776774934092,51.81,76489.58,0.0,-0.18172,7e-05,20.62407]
[1776774934124,51.81,76489.92,0.0,-0.18169,7e-05,20.62242]
[1776774934457,51.81,76489.92,0.0,-0.18169,7e-05,20.62242]
[1776774934684,51.81,76489.92,0.0,-0.18169,7e-05,20.62242]
[1776774935857,51.81,76489.92,0.0,-0.18169,7e-05,20.62226]
[1776774935925,51.81,76489.92,0.0,-0.18169,7e-05,20.62226]
[1776774935972,51.81,76489.92,0.0,-0.18169,7e-05,20.62226]
[1776774935976,51.81,76485.43,0.0,-0.18199,7e-05,20.6421]
[1776774937623,51.81,76485.43,0.0,-0.18199,7e-05,20.64233]
[1776774938069,51.81,76485.43,0.0,-0.18199,7e-05,20.64233]
[1776774938138,51.81,76485.43,0.0,-0.18199,7e-05,20.64233]
[1776774938239,51.81,76485.43,0.0,-0.18199,7e-05,20.64233]
[1776774938170,51.81,76484.49,0.0,-0.18206,7e-05,20.64665]
[1776774938347,51.81,76484.49,0.0,-0.18206,7e-05,20.64665]
[1776774938387,51.81,76484.49,0.0,-0.18206,7e-05,20.64665]
[1776774938581,51.81,76484.49,0.0,-0.18206,7e-05,20.64665]
[1776774938593,51.81,76484.49,0.0,-0.18206,7e-05,20.64665]
[1776774938813,51.81,76484.49,0.0,-0.18206,7e-05,20.64702]
[1776774940327,51.81,76480.94,0.0,-0.1823,7e-05,20.66282]
[1776774940406,51.81,76480.94,0.0,-0.1823,7e-05,20.66282]
[1776774940696,51.81,76480.94,0.0,-0.1823,7e-05,20.66282]
[1776774945859,51.82,76467.42,0.0,-0.18321,7e-05,20.72336]
[1776774946690,51.82,76467.42,0.0,-0.18321,7e-05,20.72336]
[1776774950289,51.82,76468.67,0.0,-0.18314,7e-05,20.71887]
[1776774950744,51.82,76468.67,0.0,-0.18314,7e-05,20.71887]
[1776774952479,51.82,76466.75,0.0,-0.18327,7e-05,20.72769]
[1776774953213,51.82,76472.46,0.0,-0.1829,7e-05,20.70304]
[1776774953683,51.82,76472.46,0.0,-0.1829,7e-05,20.70304]
[1776774953721,51.82,76472.46,0.0,-0.1829,7e-05,20.70304]
[1776774953778,51.82,76472.46,0.0,-0.1829,7e-05,20.70304]
[1776774954439,51.82,76469.76,0.0,-0.18308,7e-05,20.71505]
[1776774956820,51.82,76468.5,0.0,-0.18317,7e-05,20.721]
[1776774957112,51.83,76467.7,0.0,-0.18322,7e-05,20.72471]
[1776774959403,51.83,76467.6,0.0,-0.18324,7e-05,20.72559]
[1776774960231,51.83,76463.99,0.0,-0.18348,7e-05,20.7415]
[1776774961830,51.83,76463.99,0.0,-0.18348,7e-05,20.7417]
[1776774964882,51.83,76463.77,0.0,-0.1835,7e-05,20.74305]
[1776774965238,51.83,76463.79,0.0,-0.1835,7e-05,20.74335]
[1776774970042,51.83,76469.88,0.0,-0.18312,7e-05,20.71764]
[1776774970211,51.83,76469.88,0.0,-0.18312,7e-05,20.71764]
[1776774970278,51.83,76474.08,0.0,-0.18284,7e-05,20.69958]
[1776774970974,51.83,76474.08,0.0,-0.18284,7e-05,20.69958]
[1776774971099,51.83,76474.08,0.0,-0.18284,7e-05,20.69958]
[1776774971154,51.83,76474.08,0.0,-0.18284,7e-05,20.69958]
[1776774971160,51.83,76485.3,0.0,-0.18211,7e-05,20.65097]
[1776774971300,51.83,76485.3,0.0,-0.18211,7e-05,20.65097]
[1776774971602,51.83,76485.3,0.0,-0.18211,7e-05,20.65097]
[1776774971653,51.83,76485.3,0.0,-0.18211,7e-05,20.65097]
[1776774972128,51.83,76485.3,0.0,-0.18211,7e-05,20.65097]
[1776774972185,51.83,76485.3,0.0,-0.18211,7e-05,20.65097]
[1776774972198,51.83,76485.3,0.0,-0.18211,7e-05,20.65097]
[1776774972355,51.84,76492.19,0.0,-0.18167,7e-05,20.62126]
[1776774973070,51.84,76492.19,0.0,-0.18167,7e-05,20.62126]
[1776774973129,51.84,76492.19,0.0,-0.18167,7e-05,20.62126]
[1776774973169,51.84,76496.74,0.0,-0.18137,7e-05,20.60121]
[1776774973955,51.84,76496.74,0.0,-0.18137,7e-05,20.60121]
[1776774974328,51.83,76496.74,0.0,-0.18137,7e-05,20.60103]
[1776774974439,51.83,76496.74,0.0,-0.18137,7e-05,20.60103]
[1776774974448,51.83,76496.74,0.0,-0.18137,7e-05,20.60103]
[1776774974596,51.83,76496.74,0.0,-0.18137,7e-05,20.60103]
[1776774975141,51.83,76499.53,0.0,-0.18118,7e-05,20.58868]
[1776774977042,51.83,76499.53,0.0,-0.18118,7e-05,20.58852]
[1776774977128,51.83,76499.42,0.0,-0.18119,7e-05,20.58883]
[1776774978523,51.83,76499.42,0.0,-0.18118,7e-05,20.58867]
[1776774979037,51.83,76499.42,0.0,-0.18118,7e-05,20.58867]
[1776774979204,51.83,76501.62,0.0,-0.18104,7e-05,20.5789]
[1776774980729,51.83,76502.27,0.0,-0.18099,7e-05,20.57592]
[1776774981110,51.83,76502.27,0.0,-0.18099,7e-05,20.57577]
[1776774983127,51.83,76495.72,0.0,-0.18142,7e-05,20.60415]
[1776774987620,51.83,76494.53,0.0,-0.18149,7e-05,20.60947]
[1776774988824,51.83,76494.9,0.0,-0.18148,7e-05,20.60823]
[1776774991244,51.83,76498.54,0.0,-0.18124,7e-05,20.59255]
[1776774991959,51.83,76500.5,0.0,-0.18109,7e-05,20.58049]
[1776774992008,51.83,76500.5,0.0,-0.18109,7e-05,20.58049]
[1776774992022,51.83,76500.5,0.0,-0.18109,7e-05,20.58049]
[1776774992244,51.83,76501.97,0.0,-0.18099,7e-05,20.57391]
[1776774992596,51.83,76501.97,0.0,-0.18099,7e-05,20.57391]
[1776774992667,51.83,76501.97,0.0,-0.18099,7e-05,20.57391]
[1776774992778,51.83,76501.97,0.0,-0.18099,7e-05,20.57391]
[1776774993176,51.83,76501.97,0.0,-0.18099,7e-05,20.57391]
[1776774993258,51.83,76501.5,0.0,-0.18102,7e-05,20.57582]
[1776774996791,51.83,76500.87,0.0,-0.18106,7e-05,20.57811]
[1776774997042,51.83,76500.87,0.0,-0.18106,7e-05,20.57811]
[1776774997050,51.83,76500.87,0.0,-0.18106,7e-05,20.57811]
[1776774997223,51.83,76501.86,0.0,-0.18099,7e-05,20.57365]
[1776774998216,51.83,76501.86,0.0,-0.18099,7e-05,20.57365]
[1776774998273,51.83,76506.07,0.0,-0.18071,6e-05,20.55516]
[1776774998591,51.83,76506.07,0.0,-0.18071,6e-05,20.55516]
[1776775001323,51.83,76500.18,0.0,-0.18109,7e-05,20.58044]
[1776775006383,51.83,76491.25,0.0,-0.18168,7e-05,20.61964]
[1776775006536,51.83,76491.25,0.0,-0.18168,7e-05,20.61964]
[1776775007469,51.83,76489.25,0.0,-0.18181,7e-05,20.62871]
[1776775007493,51.83,76489.25,0.0,-0.18181,7e-05,20.62871]
[1776775007666,51.83,76489.25,0.0,-0.18181,7e-05,20.62871]
[1776775011398,51.83,76483.42,0.0,-0.18221,7e-05,20.65537]
[1776775014253,51.83,76484.19,0.0,-0.18216,7e-05,20.65231]
[1776775015800,51.84,76488.03,0.0,-0.18192,7e-05,20.63618]
[1776775016298,51.84,76488.03,0.0,-0.18192,7e-05,20.63618]
[1776775017560,51.84,76496.14,0.0,-0.18141,7e-05,20.6018]
[1776775017571,51.84,76496.14,0.0,-0.18141,7e-05,20.6018]
[1776775020651,51.84,76507.47,0.0,-0.18066,6e-05,20.55184]
[1776775020666,51.84,76507.47,0.0,-0.18066,6e-05,20.55184]
[1776775021306,51.84,76507.06,0.0,-0.18069,6e-05,20.55348]
[1776775021636,51.84,76507.06,0.0,-0.18069,6e-05,20.55348]
[1776775021642,51.84,76507.06,0.0,-0.18069,6e-05,20.55348]
[1776775021803,51.84,76513.63,0.0,-0.18026,6e-05,20.52466]
[1776775027437,51.83,76513.01,0.0,-0.18029,6e-05,20.52683]
[1776775032868,51.83,76509.42,0.0,-0.18052,6e-05,20.54192]
[1776775033343,51.83,76511.93,0.0,-0.18035,6e-05,20.53084]
[1776775033758,51.83,76511.93,0.0,-0.18035,6e-05,20.53084]
[1776775033770,51.83,76511.93,0.0,-0.18035,6e-05,20.53084]
[1776775033832,51.83,76511.93,0.0,-0.18035,6e-05,20.53084]
[1776775033933,51.83,76512.28,0.0,-0.18033,6e-05,20.52921]
[1776775040291,51.83,76510.69,0.0,-0.18043,6e-05,20.53576]
[1776775045927,51.83,76508.02,0.0,-0.18059,6e-05,20.54662]
[1776775049375,51.83,76499.34,0.0,-0.18115,7e-05,20.58406]
[1776775050169,51.83,76499.34,0.0,-0.18115,7e-05,20.58406]
[1776775051756,51.83,76492.33,0.0,-0.1816,7e-05,20.61428]
[1776775051880,51.83,76492.33,0.0,-0.1816,7e-05,20.61428]
[1776775052185,51.83,76492.33,0.0,-0.1816,7e-05,20.61428]
[1776775052239,51.83,76492.33,0.0,-0.1816,7e-05,20.61428]
[1776775052271,51.83,76492.33,0.0,-0.1816,7e-05,20.61428]
[1776775053818,51.83,76490.86,0.0,-0.18167,7e-05,20.6175]
[1776775056163,51.83,76489.71,0.0,-0.18176,7e-05,20.62321]
[1776775056259,51.83,76489.71,0.0,-0.18176,7e-05,20.62321]
[1776775056302,51.83,76490.07,0.0,-0.18174,7e-05,20.62199]
[1776775058157,51.83,76481.13,0.0,-0.18233,7e-05,20.66129]
[1776775058354,51.83,76480.27,0.0,-0.18239,7e-05,20.66532]
[1776775058987,51.83,76480.27,0.0,-0.18239,7e-05,20.66532]
[1776775060922,51.83,76470.02,0.0,-0.18307,7e-05,20.71048]
[1776775060929,51.83,76470.02,0.0,-0.18307,7e-05,20.71048]
[1776775061290,51.83,76470.02,0.0,-0.18307,7e-05,20.71048]
[1776775061346,51.83,76469.56,0.0,-0.1831,7e-05,20.71269]
[1776775061460,51.83,76469.56,0.0,-0.1831,7e-05,20.71269]
[1776775061791,51.83,76469.56,0.0,-0.1831,7e-05,20.71269]
[1776775061878,51.83,76448.17,0.0,-0.18451,7e-05,20.80594]
[1776775062772,51.83,76448.17,0.0,-0.18451,7e-05,20.80594]
[1776775063315,51.83,76448.17,0.0,-0.18451,7e-05,20.80594]
[1776775063325,51.83,76448.17,0.0,-0.18451,7e-05,20.80594]
[1776775063332,51.83,76448.17,0.0,-0.18451,7e-05,20.80594]
[1776775063391,51.84,76439.37,0.0,-0.18509,7e-05,20.84426]
[1776775063455,51.84,76439.37,0.0,-0.18509,7e-05,20.84426]
[1776775064098,51.84,76439.37,0.0,-0.18509,7e-05,20.84426]
[1776775064214,51.84,76439.37,0.0,-0.18509,7e-05,20.84426]
[1776775064256,51.84,76439.37,0.0,-0.18509,7e-05,20.84426]
[1776775064348,51.84,76438.44,0.0,-0.18515,7e-05,20.84833]
[1776775067575,51.84,76448.51,0.0,-0.18449,7e-05,20.80472]
[1776775067664,51.84,76448.51,0.0,-0.18449,7e-05,20.80472]
[1776775067729,51.84,76444.55,0.0,-0.18475,7e-05,20.822]
[1776775069503,51.84,76441.17,0.0,-0.18498,7e-05,20.83673]
[1776775069954,51.84,76441.17,0.0,-0.18498,7e-05,20.83673]
[1776775070186,51.84,76441.17,0.0,-0.18498,7e-05,20.83673]
[1776775070290,51.84,76441.17,0.0,-0.18498,7e-05,20.83673]
[1776775070322,51.84,76432.78,0.0,-0.18553,7e-05,20.87318]
[1776775070524,51.84,76432.78,0.0,-0.18553,7e-05,20.87318]
[1776775070685,51.84,76432.78,0.0,-0.18553,7e-05,20.87318]
[1776775070695,51.84,76432.78,0.0,-0.18553,7e-05,20.87318]
[1776775070761,51.84,76432.78,0.0,-0.18553,7e-05,20.87318]
[1776775070898,51.84,76432.78,0.0,-0.18553,7e-05,20.87318]
[1776775071316,51.84,76419.02,0.0,-0.18644,7e-05,20.93285]
[1776775075011,51.83,76416.58,0.0,-0.1866,7e-05,20.94303]
[1776775076335,51.83,76418.01,0.0,-0.1865,7e-05,20.93669]
[1776775076345,51.83,76418.01,0.0,-0.1865,7e-05,20.93669]
[1776775076347,51.83,76418.7,0.0,-0.18645,7e-05,20.93358]
[1776775076417,51.83,76418.7,0.0,-0.18645,7e-05,20.93358]
[1776775078278,51.83,76418.7,0.0,-0.18645,7e-05,20.93346]
[1776775078349,51.83,76417.26,0.0,-0.18654,7e-05,20.93959]
[1776775080275,51.83,76417.26,0.0,-0.18654,7e-05,20.93947]
[1776775080375,51.83,76413.65,0.0,-0.18678,7e-05,20.95499]
[1776775081244,51.83,76413.65,0.0,-0.18678,7e-05,20.95499]
[1776775082460,51.83,76409.85,0.0,-0.18703,7e-05,20.97116]
[1776775082536,51.83,76409.85,0.0,-0.18703,7e-05,20.97116]
[1776775082643,51.83,76409.85,0.0,-0.18703,7e-05,20.97116]
[1776775084207,51.83,76405.49,0.0,-0.18731,7e-05,20.98987]
[1776775084217,51.83,76405.49,0.0,-0.18731,7e-05,20.98987]
[1776775084276,51.83,76405.49,0.0,-0.18731,7e-05,20.98987]
[1776775084309,51.83,76411.99,0.0,-0.18688,7e-05,20.96156]
[1776775084459,51.83,76411.99,0.0,-0.18688,7e-05,20.96156]
[1776775085092,51.83,76411.99,0.0,-0.18688,7e-05,20.96156]
[1776775085163,51.83,76410.61,0.0,-0.18697,7e-05,20.96741]
[1776775086372,51.83,76410.61,0.0,-0.18697,7e-05,20.96741]
[1776775086390,51.83,76410.61,0.0,-0.18697,7e-05,20.96741]
[1776775087343,51.83,76410.74,0.0,-0.18696,7e-05,20.96658]
[1776775088391,51.83,76410.74,0.0,-0.18696,7e-05,20.96658]
[1776775088411,51.83,76410.1,0.0,-0.187,7e-05,20.96923]
[1776775088659,51.83,76410.1,0.0,-0.187,7e-05,20.96923]
[1776775089320,51.83,76408.04,0.0,-0.18713,7e-05,20.97803]
[1776775092426,51.83,76405.29,0.0,-0.18731,7e-05,20.98955]
[1776775092503,51.83,76405.29,0.0,-0.18731,7e-05,20.98955]
[1776775092898,51.83,76405.29,0.0,-0.18731,7e-05,20.98942]
[1776775094434,51.83,76404.16,0.0,-0.18738,7e-05,20.99418]
[1776775095334,51.83,76401.74,0.0,-0.18754,7e-05,21.00453]
[1776775098493,51.82,76399.71,0.0,-0.18767,7e-05,21.0129]
[1776775098503,51.82,76399.71,0.0,-0.18767,7e-05,21.0129]
[1776775098506,51.82,76399.71,0.0,-0.18767,7e-05,21.0129]
[1776775100342,51.82,76400.3,0.0,-0.18763,7e-05,21.0102]
[1776775100429,51.82,76400.3,0.0,-0.18763,7e-05,21.0102]
[1776775100437,51.82,76399.84,0.0,-0.18766,7e-05,21.01205]
[1776775101184,51.82,76395.09,0.0,-0.18797,7e-05,21.03263]
[1776775101742,51.82,76395.09,0.0,-0.18797,7e-05,21.03263]
[1776775102421,51.82,76395.09,0.0,-0.18797,7e-05,21.03263]
[1776775103400,51.82,76395.09,0.0,-0.18797,7e-05,21.03249]
[1776775104582,51.82,76383.4,0.0,-0.18875,7e-05,21.08272]
[1776775110026,51.82,76379.07,0.0,-0.18901,7e-05,21.09992]
[1776775112788,51.81,76379.6,0.0,-0.18895,7e-05,21.09375]
[1776775113013,51.81,76379.6,0.0,-0.18895,7e-05,21.09375]
[1776775113025,51.81,76379.6,0.0,-0.18895,7e-05,21.09375]
[1776775113291,51.81,76379.6,0.0,-0.18895,7e-05,21.09375]
[1776775113363,51.81,76366.58,0.0,-0.18982,7e-05,21.14949]
[1776775113535,51.81,76366.58,0.0,-0.18982,7e-05,21.14949]
[1776775113777,51.81,76366.58,0.0,-0.18982,7e-05,21.14949]
[1776775114176,51.81,76366.58,0.0,-0.18982,7e-05,21.14949]
[1776775114276,51.81,76352.03,0.0,-0.19079,7e-05,21.21233]
[1776775114580,51.81,76352.03,0.0,-0.19079,7e-05,21.21233]
[1776775115050,51.81,76352.03,0.0,-0.19079,7e-05,21.21233]
[1776775115193,51.81,76352.03,0.0,-0.19079,7e-05,21.21233]
[1776775115311,51.81,76352.03,0.0,-0.19079,7e-05,21.21233]
[1776775115405,51.81,76332.09,0.0,-0.19214,7e-05,21.29821]
[1776775116311,51.81,76332.09,0.0,-0.19214,7e-05,21.29821]
[1776775116419,51.81,76318.0,0.0,-0.19309,7e-05,21.35901]
[1776775118170,51.81,76318.93,0.0,-0.19303,7e-05,21.35503]
[1776775118295,51.81,76318.93,0.0,-0.19303,7e-05,21.35503]
[1776775118377,51.81,76308.41,0.0,-0.19374,7e-05,21.40016]
[1776775119539,51.81,76304.66,0.0,-0.194,7e-05,21.41616]
[1776775119735,51.81,76304.66,0.0,-0.194,7e-05,21.41616]
[1776775119790,51.81,76304.66,0.0,-0.194,7e-05,21.41616]
[1776775119866,51.81,76304.66,0.0,-0.194,7e-05,21.41616]
[1776775120098,51.81,76304.66,0.0,-0.194,7e-05,21.41616]
[1776775121022,51.81,76304.66,0.0,-0.194,7e-05,21.41616]
[1776775121348,51.81,76304.66,0.0,-0.194,7e-05,21.41616]
[1776775121441,51.81,76304.66,0.0,-0.194,7e-05,21.41616]
[1776775121411,51.81,76279.34,0.0,-0.19572,7e-05,21.52474]
[1776775121611,51.81,76279.34,0.0,-0.19572,7e-05,21.52474]
[1776775121689,51.81,76279.34,0.0,-0.19572,7e-05,21.52474]
[1776775121718,51.81,76279.34,0.0,-0.19572,7e-05,21.52474]
[1776775121785,51.81,76279.34,0.0,-0.19572,7e-05,21.52474]
[1776775122049,51.81,76279.34,0.0,-0.19572,7e-05,21.52474]
[1776775122430,51.81,76279.34,0.0,-0.19572,7e-05,21.52474]
[1776775122451,51.81,76266.62,0.0,-0.1966,7e-05,21.57932]
[1776775122502,51.81,76266.62,0.0,-0.1966,7e-05,21.57932]
[1776775122504,51.81,76266.62,0.0,-0.1966,7e-05,21.57932]
[1776775123151,51.81,76266.62,0.0,-0.1966,7e-05,21.57932]
[1776775123169,51.81,76266.62,0.0,-0.1966,7e-05,21.57932]
[1776775124422,51.81,76266.62,0.0,-0.1966,7e-05,21.57932]
[1776775125391,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775125788,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775126179,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775126272,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775126628,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775126888,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775126894,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775127008,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775127176,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775127437,51.81,76247.12,0.0,-0.19794,7e-05,21.66309]
[1776775127465,51.81,76278.36,0.0,-0.1958,7e-05,21.52947]
[1776775127525,51.81,76278.36,0.0,-0.1958,7e-05,21.52947]
[1776775127701,51.81,76278.36,0.0,-0.1958,7e-05,21.52947]
[1776775128376,51.81,76278.36,0.0,-0.1958,7e-05,21.52947]
[1776775128447,51.81,76278.36,0.0,-0.1958,7e-05,21.52947]
[1776775128442,51.81,76285.17,0.0,-0.19534,7e-05,21.50055]
[1776775128714,51.81,76285.17,0.0,-0.19534,7e-05,21.50055]
[1776775128761,51.81,76285.17,0.0,-0.19534,7e-05,21.50055]
[1776775129357,51.81,76285.17,0.0,-0.19534,7e-05,21.50055]
[1776775129384,51.82,76298.02,0.0,-0.19446,7e-05,21.44565]
[1776775129527,51.82,76298.02,0.0,-0.19446,7e-05,21.44565]
[1776775130400,51.82,76298.02,0.0,-0.19446,7e-05,21.44565]
[1776775130489,51.82,76298.02,0.0,-0.19446,7e-05,21.44565]
[1776775130699,51.81,76302.35,0.0,-0.19417,7e-05,21.42688]
[1776775130809,51.81,76302.35,0.0,-0.19417,7e-05,21.42688]
[1776775130834,51.81,76302.35,0.0,-0.19417,7e-05,21.42688]
[1776775131219,51.81,76302.35,0.0,-0.19417,7e-05,21.42688]
[1776775131256,51.81,76302.35,0.0,-0.19417,7e-05,21.42688]
[1776775132597,51.81,76286.7,0.0,-0.19523,7e-05,21.49378]
[1776775134659,51.81,76289.24,0.0,-0.19505,7e-05,21.48247]
[1776775134781,51.81,76289.24,0.0,-0.19505,7e-05,21.48247]
[1776775134814,51.81,76289.24,0.0,-0.19505,7e-05,21.48247]
[1776775134817,51.81,76289.24,0.0,-0.19505,7e-05,21.48247]
[1776775135986,51.81,76286.58,0.0,-0.19523,7e-05,21.49368]
[1776775138702,51.81,76299.48,0.0,-0.19434,7e-05,21.43778]
[1776775138713,51.81,76299.48,0.0,-0.19434,7e-05,21.43778]
[1776775138794,51.81,76299.48,0.0,-0.19434,7e-05,21.43778]
[1776775139477,51.81,76299.63,0.0,-0.19433,7e-05,21.43699]
[1776775139750,51.81,76299.63,0.0,-0.19433,7e-05,21.43699]
[1776775139827,51.81,76299.63,0.0,-0.19433,7e-05,21.43699]
[1776775140462,51.81,76299.63,0.0,-0.19433,7e-05,21.43699]
[1776775140500,51.81,76302.11,0.0,-0.19416,7e-05,21.42619]
[1776775141328,51.81,76302.11,0.0,-0.19416,7e-05,21.42619]
[1776775141905,51.81,76302.76,0.0,-0.19411,7e-05,21.42326]
[1776775142348,51.81,76302.76,0.0,-0.19411,7e-05,21.42326]
[1776775142398,51.81,76302.76,0.0,-0.19411,7e-05,21.42326]
[1776775142429,51.81,76290.7,0.0,-0.19493,7e-05,21.47494]
[1776775142795,51.81,76290.7,0.0,-0.19493,7e-05,21.47494]
[1776775142988,51.81,76290.7,0.0,-0.19493,7e-05,21.47494]
[1776775143273,51.81,76290.7,0.0,-0.19493,7e-05,21.47494]
[1776775145149,51.81,76289.89,0.0,-0.19498,7e-05,21.47822]
[1776775145565,51.81,76280.8,0.0,-0.1956,7e-05,21.51714]
[1776775145650,51.81,76280.8,0.0,-0.1956,7e-05,21.51714]
[1776775146050,51.81,76280.8,0.0,-0.1956,7e-05,21.51714]
[1776775146342,51.81,76264.73,0.0,-0.19671,7e-05,21.58628]
[1776775146828,51.81,76264.73,0.0,-0.19671,7e-05,21.58628]
[1776775146882,51.81,76264.73,0.0,-0.19671,7e-05,21.58628]
[1776775146914,51.81,76264.73,0.0,-0.19671,7e-05,21.58628]
[1776775147346,51.81,76264.73,0.0,-0.19671,7e-05,21.58651]
[1776775148045,51.81,76264.73,0.0,-0.19671,7e-05,21.58651]
[1776775148251,51.81,76264.73,0.0,-0.19671,7e-05,21.58651]
[1776775148321,51.81,76264.73,0.0,-0.19671,7e-05,21.58651]
[1776775148351,51.81,76259.84,0.0,-0.19705,7e-05,21.60762]
[1776775149358,51.81,76248.61,0.0,-0.19783,7e-05,21.65581]
[1776775151273,51.81,76238.53,0.0,-0.19852,7e-05,21.69897]
[1776775151368,51.81,76238.53,0.0,-0.19852,7e-05,21.69897]
[1776775151500,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775151628,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775151722,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775151817,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775151884,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775151885,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775152056,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775152214,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775152313,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775152341,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775152348,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775152373,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775152465,51.81,76233.17,0.0,-0.1989,7e-05,21.72188]
[1776775152503,51.81,76240.8,0.0,-0.19837,7e-05,21.68932]
[1776775153434,51.81,76240.8,0.0,-0.19837,7e-05,21.68932]
[1776775153442,51.81,76240.8,0.0,-0.19837,7e-05,21.68932]
[1776775153493,51.81,76241.89,0.0,-0.19829,7e-05,21.68467]
[1776775155200,51.81,76241.89,0.0,-0.19829,7e-05,21.68471]
[1776775157120,51.81,76242.58,0.0,-0.19825,7e-05,21.68185]
[1776775157551,51.81,76242.49,0.0,-0.19825,7e-05,21.68228]
[1776775157596,51.81,76242.49,0.0,-0.19825,7e-05,21.68228]
[1776775158423,51.81,76234.54,0.0,-0.1988,7e-05,21.71628]
[1776775160652,51.81,76231.77,0.0,-0.199,7e-05,21.72808]
[1776775160781,51.81,76231.77,0.0,-0.199,7e-05,21.72808]
[1776775161434,51.81,76231.77,0.0,-0.199,7e-05,21.72808]
[1776775161454,51.81,76218.11,0.0,-0.19994,7e-05,21.78633]
[1776775164671,51.81,76210.25,0.0,-0.20049,7e-05,21.81961]
[1776775164733,51.81,76210.25,0.0,-0.20049,7e-05,21.81961]
[1776775164849,51.81,76210.25,0.0,-0.20049,7e-05,21.81961]
[1776775165471,51.81,76209.67,0.0,-0.20052,7e-05,21.82196]
[1776775166135,51.81,76209.67,0.0,-0.20052,7e-05,21.82196]
[1776775166486,51.81,76187.64,0.0,-0.20206,7e-05,21.91554]
[1776775169045,51.81,76186.82,0.0,-0.20211,7e-05,21.91856]
[1776775169884,51.81,76183.8,0.0,-0.20232,7e-05,21.93116]
[1776775169994,51.81,76183.8,0.0,-0.20232,7e-05,21.93116]
[1776775170506,51.81,76189.48,0.0,-0.20191,7e-05,21.90678]
[1776775170877,51.81,76189.48,0.0,-0.20191,7e-05,21.90678]
[1776775170975,51.81,76189.48,0.0,-0.20191,7e-05,21.90678]
[1776775171012,51.81,76189.48,0.0,-0.20191,7e-05,21.90678]
[1776775171516,51.8,76198.46,0.0,-0.20126,7e-05,21.86507]
[1776775172280,51.8,76198.46,0.0,-0.20126,7e-05,21.86507]
[1776775172288,51.8,76198.46,0.0,-0.20126,7e-05,21.86507]
[1776775172522,51.8,76186.34,0.0,-0.20211,7e-05,21.91643]
[1776775173499,51.8,76186.34,0.0,-0.20211,7e-05,21.91643]
[1776775173531,51.8,76177.62,0.0,-0.20271,7e-05,21.95323]
[1776775174116,51.8,76177.62,0.0,-0.20271,7e-05,21.95323]
[1776775174317,51.8,76177.62,0.0,-0.20271,7e-05,21.95323]
[1776775174416,51.8,76177.62,0.0,-0.20271,7e-05,21.95323]
[1776775177479,51.8,76177.5,0.0,-0.20271,7e-05,21.95291]
[1776775178920,51.8,76179.36,0.0,-0.20257,7e-05,21.94447]
[1776775179495,51.8,76179.36,0.0,-0.20257,7e-05,21.94447]
[1776775179552,51.8,76179.36,0.0,-0.20257,7e-05,21.94447]
[1776775179571,51.8,76180.66,0.0,-0.20248,7e-05,21.93868]
[1776775179813,51.8,76180.66,0.0,-0.20248,7e-05,21.93868]
[1776775181588,51.8,76177.41,0.0,-0.2027,7e-05,21.95221]
[1776775182058,51.8,76177.41,0.0,-0.2027,7e-05,21.95221]
[1776775182084,51.8,76177.41,0.0,-0.2027,7e-05,21.95221]
[1776775182158,51.8,76177.41,0.0,-0.2027,7e-05,21.95221]
[1776775182164,51.8,76177.41,0.0,-0.2027,7e-05,21.95221]
[1776775182347,51.8,76177.41,0.0,-0.2027,7e-05,21.95221]
[1776775182501,51.8,76177.41,0.0,-0.2027,7e-05,21.95221]
[1776775182507,51.8,76177.41,0.0,-0.2027,7e-05,21.95221]
[1776775182361,51.79,76170.79,0.0,-0.20316,7e-05,21.97974]
[1776775182639,51.79,76170.79,0.0,-0.20316,7e-05,21.97974]
[1776775183382,51.79,76170.79,0.0,-0.20316,7e-05,21.97974]
[1776775183460,51.79,76170.79,0.0,-0.20316,7e-05,21.97974]
[1776775183482,51.79,76170.79,0.0,-0.20316,7e-05,21.97974]
[1776775183558,51.79,76166.32,0.0,-0.20346,7e-05,21.99845]
[1776775184486,51.79,76166.32,0.0,-0.20346,7e-05,21.99845]
[1776775184566,51.79,76161.41,0.0,-0.20381,7e-05,22.019]
[1776775184879,51.79,76161.41,0.0,-0.20381,7e-05,22.019]
[1776775185180,51.79,76161.41,0.0,-0.20381,7e-05,22.019]
[1776775185265,51.79,76161.41,0.0,-0.20381,7e-05,22.019]
[1776775185387,51.79,76161.41,0.0,-0.20381,7e-05,22.019]
[1776775185400,51.79,76153.15,0.0,-0.20439,7e-05,22.05412]
[1776775185655,51.79,76153.15,0.0,-0.20439,7e-05,22.05412]
[1776775186205,51.79,76153.15,0.0,-0.20439,7e-05,22.05412]
[1776775187251,51.79,76152.27,0.0,-0.20445,7e-05,22.05793]
[1776775187261,51.79,76152.27,0.0,-0.20445,7e-05,22.05793]
[1776775187308,51.79,76152.27,0.0,-0.20445,7e-05,22.05793]
[1776775187444,51.79,76152.27,0.0,-0.20445,7e-05,22.05793]
[1776775187690,51.79,76150.99,0.0,-0.20454,7e-05,22.06343]
[1776775188227,51.79,76137.97,0.0,-0.20546,7e-05,22.11857]
[1776775190379,51.79,76130.7,0.0,-0.20598,7e-05,22.14929]
[1776775191553,51.79,76129.46,0.0,-0.20607,7e-05,22.15449]
[1776775192465,51.79,76129.46,0.0,-0.20607,7e-05,22.15449]
[1776775192586,51.79,76130.57,0.0,-0.20599,7e-05,22.14974]
[1776775193945,51.79,76130.57,0.0,-0.20599,7e-05,22.14974]
[1776775193972,51.79,76124.85,0.0,-0.20639,7e-05,22.1738]
[1776775194659,51.79,76124.85,0.0,-0.20639,7e-05,22.1738]
[1776775194877,51.79,76124.85,0.0,-0.20639,7e-05,22.1738]
[1776775195066,51.79,76124.85,0.0,-0.20639,7e-05,22.1738]
[1776775195179,51.79,76124.85,0.0,-0.20639,7e-05,22.1738]
[1776775195270,51.79,76128.14,0.0,-0.20616,7e-05,22.15986]
[1776775196216,51.79,76128.14,0.0,-0.20616,7e-05,22.15986]
[1776775196387,51.79,76128.14,0.0,-0.20616,7e-05,22.15986]
[1776775196488,51.79,76129.67,0.0,-0.20605,7e-05,22.15337]
[1776775196661,51.79,76129.67,0.0,-0.20605,7e-05,22.15337]
[1776775197220,51.79,76129.67,0.0,-0.20605,7e-05,22.15337]
[1776775197792,51.79,76137.28,0.0,-0.20551,7e-05,22.1212]
[1776775199317,51.79,76135.33,0.0,-0.20565,7e-05,22.12946]
[1776775199331,51.79,76135.33,0.0,-0.20565,7e-05,22.12946]
[1776775199529,51.79,76136.7,0.0,-0.20555,7e-05,22.12369]
[1776775203053,51.79,76138.78,0.0,-0.2054,7e-05,22.11498]
[1776775203144,51.79,76138.78,0.0,-0.2054,7e-05,22.11498]
[1776775203560,51.79,76149.45,0.0,-0.20465,7e-05,22.06991]
[1776775203801,51.79,76149.45,0.0,-0.20465,7e-05,22.06991]
[1776775203909,51.79,76149.45,0.0,-0.20465,7e-05,22.06991]
[1776775203972,51.79,76149.45,0.0,-0.20465,7e-05,22.06991]
[1776775205153,51.79,76152.02,0.0,-0.20447,7e-05,22.05903]
[1776775206365,51.79,76147.36,0.0,-0.2048,7e-05,22.07898]
[1776775206377,51.79,76147.36,0.0,-0.2048,7e-05,22.07898]
[1776775206434,51.79,76147.36,0.0,-0.2048,7e-05,22.07898]
[1776775206466,51.79,76133.89,0.0,-0.20576,7e-05,22.13602]
[1776775206959,51.79,76133.89,0.0,-0.20576,7e-05,22.13602]
[1776775209055,51.79,76132.14,0.0,-0.20588,7e-05,22.14344]
[1776775209653,51.79,76131.08,0.0,-0.20595,7e-05,22.14793]
[1776775209819,51.79,76131.08,0.0,-0.20595,7e-05,22.14793]
[1776775209908,51.79,76121.09,0.0,-0.20666,7e-05,22.1901]
[1776775212024,51.79,76121.4,0.0,-0.20664,7e-05,22.18879]
[1776775212296,51.79,76121.4,0.0,-0.20664,7e-05,22.18879]
[1776775212492,51.79,76121.4,0.0,-0.20664,7e-05,22.18879]
[1776775213087,51.79,76123.49,0.0,-0.20649,7e-05,22.17989]
[1776775213141,51.79,76123.49,0.0,-0.20649,7e-05,22.17989]
[1776775213439,51.79,76123.49,0.0,-0.20649,7e-05,22.17989]
[1776775213541,51.79,76113.6,0.0,-0.20719,7e-05,22.22155]
[1776775214029,51.79,76113.6,0.0,-0.20719,7e-05,22.22155]
[1776775214509,51.79,76113.6,0.0,-0.20719,7e-05,22.22155]
[1776775216722,51.79,76100.81,0.0,-0.2081,7e-05,22.27522]
[1776775219152,51.79,76098.55,0.0,-0.20825,7e-05,22.28424]
[1776775219260,51.79,76098.55,0.0,-0.20825,7e-05,22.28424]
[1776775219575,51.79,76102.84,0.0,-0.20795,7e-05,22.26614]
[1776775219638,51.79,76102.84,0.0,-0.20795,7e-05,22.26614]
[1776775219732,51.79,76102.84,0.0,-0.20795,7e-05,22.26614]
[1776775219835,51.79,76102.84,0.0,-0.20795,7e-05,22.26614]
[1776775220069,51.79,76102.84,0.0,-0.20795,7e-05,22.26614]
[1776775220263,51.79,76102.84,0.0,-0.20795,7e-05,22.26614]
[1776775220538,51.79,76116.41,0.0,-0.20698,7e-05,22.20898]
[1776775220902,51.79,76099.55,0.0,-0.20818,7e-05,22.27984]
[1776775221967,51.79,76099.55,0.0,-0.20818,7e-05,22.27984]
[1776775222397,51.79,76096.68,0.0,-0.20838,7e-05,22.29167]
[1776775223348,51.79,76096.68,0.0,-0.20838,7e-05,22.29167]
[1776775223396,51.79,76096.68,0.0,-0.20838,7e-05,22.29167]
[1776775223496,51.79,76096.11,0.0,-0.20842,7e-05,22.2939]
[1776775223773,51.79,76096.11,0.0,-0.20842,7e-05,22.2939]
[1776775224321,51.79,76096.11,0.0,-0.20842,7e-05,22.2939]
[1776775224354,51.79,76096.11,0.0,-0.20842,7e-05,22.2939]
[1776775224402,51.79,76096.11,0.0,-0.20842,7e-05,22.2939]
[1776775224495,51.79,76096.11,0.0,-0.20842,7e-05,22.2939]
[1776775224523,51.79,76096.11,0.0,-0.20842,7e-05,22.2939]
[1776775224615,51.79,76096.11,0.0,-0.20842,7e-05,22.2939]
[1776775224622,51.79,76092.61,0.0,-0.20866,7e-05,22.30844]
[1776775224648,51.79,76092.61,0.0,-0.20866,7e-05,22.30844]
[1776775224680,51.79,76092.61,0.0,-0.20866,7e-05,22.30844]
[1776775224707,51.79,76092.61,0.0,-0.20866,7e-05,22.30844]
[1776775225035,51.79,76092.61,0.0,-0.20866,7e-05,22.30844]
[1776775225105,51.79,76092.61,0.0,-0.20866,7e-05,22.30844]
[1776775225349,51.79,76092.61,0.0,-0.20866,7e-05,22.30844]
[1776775225569,51.79,76092.61,0.0,-0.20866,7e-05,22.30844]
[1776775225775,51.79,76092.27,0.0,-0.20869,7e-05,22.31013]
[1776775226357,51.79,76092.27,0.0,-0.20869,7e-05,22.31013]
[1776775226405,51.79,76092.27,0.0,-0.20869,7e-05,22.31013]
[1776775226450,51.79,76096.63,0.0,-0.20838,7e-05,22.29176]
[1776775227413,51.79,76096.63,0.0,-0.20838,7e-05,22.29176]
[1776775227452,51.79,76096.63,0.0,-0.20838,7e-05,22.29176]
[1776775227512,51.79,76096.63,0.0,-0.20838,7e-05,22.29176]
[1776775227540,51.79,76096.63,0.0,-0.20838,7e-05,22.29176]
[1776775227673,51.79,76093.35,0.0,-0.20862,7e-05,22.30582]
[1776775228058,51.79,76093.35,0.0,-0.20862,7e-05,22.30582]
[1776775228721,51.79,76034.82,0.0,-0.21282,7e-05,22.55093]
[1776775228828,51.79,76034.82,0.0,-0.21282,7e-05,22.55093]
[1776775229249,51.79,76034.82,0.0,-0.21282,7e-05,22.55093]
[1776775229471,51.79,76034.82,0.0,-0.21282,7e-05,22.55093]
[1776775229533,51.79,76010.47,0.0,-0.21458,7e-05,22.65234]
[1776775230421,51.79,76010.47,0.0,-0.21458,7e-05,22.65234]
[1776775230501,51.79,76003.33,0.0,-0.21511,7e-05,22.6822]
[1776775230757,51.79,76003.33,0.0,-0.21511,7e-05,22.6822]
[1776775230933,51.79,76003.33,0.0,-0.21511,7e-05,22.6822]
[1776775231213,51.79,76003.33,0.0,-0.21511,7e-05,22.6822]
[1776775231593,51.79,75998.93,0.0,-0.2154,7e-05,22.69702]
[1776775233195,51.79,75998.03,0.0,-0.21547,7e-05,22.70054]
[1776775233257,51.79,75998.03,0.0,-0.21547,7e-05,22.70054]
[1776775233378,51.79,76004.59,0.0,-0.21498,7e-05,22.67282]
[1776775233915,51.79,76004.59,0.0,-0.21498,7e-05,22.67282]
[1776775234244,51.79,76004.59,0.0,-0.21498,7e-05,22.67282]
[1776775235453,51.79,76008.88,0.0,-0.21467,7e-05,22.65478]
[1776775235830,51.79,76008.94,0.0,-0.21466,7e-05,22.65434]
[1776775235921,51.79,76008.94,0.0,-0.21466,7e-05,22.65434]
[1776775236735,51.79,76007.63,0.0,-0.21475,7e-05,22.65978]
[1776775237061,51.79,76007.63,0.0,-0.21475,7e-05,22.65978]
[1776775237113,51.79,76007.63,0.0,-0.21475,7e-05,22.65978]
[1776775237127,51.79,76007.63,0.0,-0.21475,7e-05,22.65978]
[1776775237209,51.79,76007.63,0.0,-0.21475,7e-05,22.65978]
[1776775237561,51.79,76007.63,0.0,-0.21475,7e-05,22.65978]
[1776775237570,51.79,76007.5,0.0,-0.21476,7e-05,22.66013]
[1776775238405,51.79,76007.5,0.0,-0.21476,7e-05,22.66013]
[1776775238637,51.78,75988.96,0.0,-0.2161,7e-05,22.73669]
[1776775239710,51.78,75985.85,0.0,-0.21632,7e-05,22.74928]
[1776775240597,51.78,75985.85,0.0,-0.21632,7e-05,22.74928]
[1776775240927,51.78,75983.31,0.0,-0.2165,7e-05,22.7595]
[1776775241024,51.78,75983.31,0.0,-0.2165,7e-05,22.7595]
[1776775241176,51.78,75983.31,0.0,-0.2165,7e-05,22.7595]
[1776775241562,51.78,75983.31,0.0,-0.2165,7e-05,22.7595]
[1776775241637,51.78,75983.31,0.0,-0.2165,7e-05,22.7595]
[1776775241589,51.78,75995.07,0.0,-0.21565,7e-05,22.71074]
[1776775242646,51.78,76020.83,0.0,-0.21377,7e-05,22.60306]
[1776775243242,51.78,76020.83,0.0,-0.21377,7e-05,22.60306]
[1776775243302,51.78,76020.83,0.0,-0.21377,7e-05,22.60306]
[1776775243312,51.78,76020.83,0.0,-0.21377,7e-05,22.60306]
[1776775243333,51.78,76020.83,0.0,-0.21377,7e-05,22.60306]
[1776775243629,51.78,76022.37,0.0,-0.21365,7e-05,22.5965]
[1776775244242,51.78,76022.37,0.0,-0.21365,7e-05,22.5965]
[1776775244309,51.78,76022.37,0.0,-0.21365,7e-05,22.5965]
[1776775245193,51.78,76015.19,0.0,-0.21417,7e-05,22.6264]
[1776775245312,51.78,76015.19,0.0,-0.21417,7e-05,22.6264]
[1776775245614,51.78,76008.54,0.0,-0.21465,7e-05,22.65393]
[1776775245715,51.78,76008.54,0.0,-0.21465,7e-05,22.65393]
[1776775245754,51.78,76008.54,0.0,-0.21465,7e-05,22.65393]
[1776775247691,51.78,75992.92,0.0,-0.21578,7e-05,22.71843]
[1776775248225,51.78,75992.92,0.0,-0.21578,7e-05,22.71843]
[1776775248375,51.78,75992.92,0.0,-0.21578,7e-05,22.71843]
[1776775248401,51.78,76000.12,0.0,-0.21526,7e-05,22.6883]
[1776775248985,51.78,76000.12,0.0,-0.21526,7e-05,22.6883]
[1776775249007,51.78,76000.12,0.0,-0.21526,7e-05,22.6883]
[1776775249683,51.77,76011.15,0.0,-0.21444,7e-05,22.64191]
[1776775249961,51.77,76011.15,0.0,-0.21444,7e-05,22.64191]
[1776775250034,51.77,76011.15,0.0,-0.21444,7e-05,22.64191]
[1776775250082,51.77,76011.15,0.0,-0.21444,7e-05,22.64191]
[1776775250096,51.77,76011.15,0.0,-0.21444,7e-05,22.64191]
[1776775250099,51.77,76011.15,0.0,-0.21444,7e-05,22.64191]
[1776775250466,51.77,76013.61,0.0,-0.21426,7e-05,22.63148]
[1776775253298,51.77,76018.54,0.0,-0.2139,7e-05,22.61062]
[1776775253334,51.77,76019.63,0.0,-0.21382,7e-05,22.60608]
[1776775255572,51.77,76019.63,0.0,-0.21382,7e-05,22.60593]
[1776775255578,51.77,76019.63,0.0,-0.21382,7e-05,22.60593]
[1776775255664,51.77,76022.03,0.0,-0.21364,7e-05,22.59578]
[1776775256847,51.77,76022.03,0.0,-0.21364,7e-05,22.59563]
[1776775257610,51.77,75997.72,0.0,-0.2154,7e-05,22.69636]
[1776775258084,51.77,75997.72,0.0,-0.2154,7e-05,22.69636]
[1776775258682,51.77,75997.72,0.0,-0.2154,7e-05,22.69636]
[1776775258757,51.77,75987.95,0.0,-0.21611,7e-05,22.73691]
[1776775259436,51.77,75987.95,0.0,-0.21611,7e-05,22.73691]
[1776775259622,51.77,75987.95,0.0,-0.21611,7e-05,22.73691]
[1776775259708,51.77,75985.98,0.0,-0.21625,7e-05,22.74481]
[1776775260411,51.77,75985.98,0.0,-0.21625,7e-05,22.74481]
[1776775260420,51.77,75985.98,0.0,-0.21625,7e-05,22.74481]
[1776775260562,51.77,75985.98,0.0,-0.21625,7e-05,22.74481]
[1776775260653,51.77,75991.55,0.0,-0.21584,7e-05,22.72139]
[1776775261431,51.77,75991.55,0.0,-0.21584,7e-05,22.72139]
[1776775261456,51.77,75991.55,0.0,-0.21584,7e-05,22.72139]
[1776775261518,51.77,75991.55,0.0,-0.21584,7e-05,22.72139]
[1776775261554,51.76,75980.84,0.0,-0.21661,7e-05,22.76518]
[1776775262723,51.76,75976.58,0.0,-0.21692,7e-05,22.78247]
[1776775262907,51.76,75976.58,0.0,-0.21692,7e-05,22.78247]
[1776775263173,51.76,75976.58,0.0,-0.21692,7e-05,22.78247]
[1776775263224,51.76,75976.58,0.0,-0.21692,7e-05,22.78247]
[1776775263656,51.76,75976.58,0.0,-0.21692,7e-05,22.78247]
[1776775263677,51.76,75993.06,0.0,-0.21571,7e-05,22.7142]
[1776775263766,51.76,75993.06,0.0,-0.21571,7e-05,22.7142]
[1776775264220,51.76,75993.06,0.0,-0.21571,7e-05,22.7142]
[1776775264363,51.76,76009.09,0.0,-0.21455,7e-05,22.64759]
[1776775266229,51.76,76010.79,0.0,-0.21441,7e-05,22.63972]
[1776775267052,51.76,76010.79,0.0,-0.21441,7e-05,22.63972]
[1776775267101,51.76,76010.79,0.0,-0.21441,7e-05,22.63972]
[1776775267230,51.76,76013.82,0.0,-0.21419,7e-05,22.62692]
[1776775268186,51.76,76013.82,0.0,-0.21419,7e-05,22.62692]
[1776775268249,51.76,76013.82,0.0,-0.21419,7e-05,22.62692]
[1776775268401,51.76,76013.82,0.0,-0.21419,7e-05,22.62692]
[1776775268465,51.76,76013.82,0.0,-0.21419,7e-05,22.62692]
[1776775269195,51.76,76017.67,0.0,-0.21391,7e-05,22.6107]
[1776775269260,51.76,76017.67,0.0,-0.21391,7e-05,22.6107]
[1776775269325,51.76,76017.67,0.0,-0.21391,7e-05,22.6107]
[1776775269388,51.76,76017.67,0.0,-0.21391,7e-05,22.6107]
[1776775269396,51.76,76017.67,0.0,-0.21391,7e-05,22.6107]
[1776775269401,51.76,76017.67,0.0,-0.21391,7e-05,22.6107]
[1776775269605,51.76,76014.46,0.0,-0.21414,7e-05,22.6239]
[1776775270648,51.76,76014.46,0.0,-0.21414,7e-05,22.6239]
[1776775270716,51.76,76011.13,0.0,-0.21437,7e-05,22.63758]
[1776775270842,51.76,76011.13,0.0,-0.21437,7e-05,22.63758]
[1776775271603,51.76,76011.13,0.0,-0.21437,7e-05,22.63758]
[1776775272275,51.76,76004.39,0.0,-0.21486,7e-05,22.66542]
[1776775272311,51.76,76004.39,0.0,-0.21486,7e-05,22.66542]
[1776775272320,51.76,76004.39,0.0,-0.21486,7e-05,22.66542]
[1776775272350,51.76,76004.39,0.0,-0.21486,7e-05,22.66542]
[1776775272613,51.75,75998.33,0.0,-0.2153,7e-05,22.69039]
[1776775273400,51.75,75976.94,0.0,-0.21686,7e-05,22.77912]
[1776775274286,51.75,75976.94,0.0,-0.21685,7e-05,22.7785]
[1776775274991,51.75,75976.94,0.0,-0.21685,7e-05,22.7785]
[1776775275900,51.75,75974.27,0.0,-0.21704,7e-05,22.78961]
[1776775275990,51.75,75974.27,0.0,-0.21704,7e-05,22.78961]
[1776775276401,51.75,75974.27,0.0,-0.21704,7e-05,22.78961]
[1776775276544,51.75,75991.54,0.0,-0.21578,7e-05,22.71806]
[1776775276991,51.75,75991.54,0.0,-0.21578,7e-05,22.71806]
[1776775277080,51.75,75991.54,0.0,-0.21578,7e-05,22.71806]
[1776775277242,51.75,75991.54,0.0,-0.21578,7e-05,22.71806]
[1776775277315,51.75,75991.54,0.0,-0.21578,7e-05,22.71806]
[1776775277412,51.75,75991.54,0.0,-0.21578,7e-05,22.71806]
[1776775277450,51.75,75997.9,0.0,-0.21532,7e-05,22.69135]
[1776775277985,51.75,75997.9,0.0,-0.21532,7e-05,22.69135]
[1776775278112,51.75,75997.9,0.0,-0.21532,7e-05,22.69135]
[1776775278579,51.75,75997.9,0.0,-0.21532,7e-05,22.69135]
[1776775278769,51.75,75997.9,0.0,-0.21532,7e-05,22.69135]
[1776775278685,51.75,76013.94,0.0,-0.21415,7e-05,22.62437]
[1776775278985,51.75,76013.94,0.0,-0.21415,7e-05,22.62437]
[1776775279357,51.75,76013.94,0.0,-0.21415,7e-05,22.62437]
[1776775279472,51.75,76013.94,0.0,-0.21415,7e-05,22.62437]
[1776775279700,51.75,75990.49,0.0,-0.21585,7e-05,22.72168]
[1776775279812,51.75,75990.49,0.0,-0.21585,7e-05,22.72168]
[1776775280297,51.75,75990.49,0.0,-0.21585,7e-05,22.72168]
[1776775280450,51.75,75990.49,0.0,-0.21585,7e-05,22.72168]
[1776775280648,51.75,75990.49,0.0,-0.21585,7e-05,22.72168]
[1776775280691,51.75,75986.77,0.0,-0.21612,7e-05,22.73682]
[1776775281620,51.75,75986.77,0.0,-0.21612,7e-05,22.73682]
[1776775281644,51.75,75986.77,0.0,-0.21612,7e-05,22.73682]
[1776775281746,51.75,75998.17,0.0,-0.21528,7e-05,22.68917]
[1776775281766,51.75,75998.17,0.0,-0.21528,7e-05,22.68917]
[1776775284308,51.75,75993.44,0.0,-0.21561,7e-05,22.70827]
[1776775284403,51.74,76004.36,0.0,-0.21481,7e-05,22.6626]
[1776775285696,51.74,76004.36,0.0,-0.21481,7e-05,22.6626]
[1776775285827,51.74,76000.9,0.0,-0.21507,7e-05,22.67699]
[1776775285833,51.74,76000.9,0.0,-0.21507,7e-05,22.67699]
[1776775286382,51.74,76000.9,0.0,-0.21507,7e-05,22.67699]
[1776775286474,51.74,76000.9,0.0,-0.21507,7e-05,22.67699]
[1776775286796,51.74,76002.41,0.0,-0.21495,7e-05,22.67049]
[1776775287403,51.74,76002.41,0.0,-0.21495,7e-05,22.67049]
[1776775287539,51.74,76002.41,0.0,-0.21495,7e-05,22.67049]
[1776775287753,51.74,76002.41,0.0,-0.21495,7e-05,22.67049]
[1776775287732,51.74,76001.74,0.0,-0.215,7e-05,22.67303]
[1776775287874,51.74,76001.74,0.0,-0.215,7e-05,22.67303]
[1776775288149,51.74,76001.74,0.0,-0.215,7e-05,22.67303]
[1776775290627,51.74,76019.81,0.0,-0.21367,7e-05,22.59694]
[1776775291050,51.74,76019.81,0.0,-0.21367,7e-05,22.59694]
[1776775291400,51.74,76019.81,0.0,-0.21365,7e-05,22.59352]
[1776775293668,51.74,76015.85,0.0,-0.21393,7e-05,22.60988]
[1776775293745,51.74,76015.85,0.0,-0.21393,7e-05,22.60988]
[1776775293764,51.74,76016.51,0.0,-0.21388,7e-05,22.60695]
[1776775293846,51.74,76016.51,0.0,-0.21388,7e-05,22.60695]
[1776775293908,51.74,76016.51,0.0,-0.21388,7e-05,22.60695]
[1776775294476,51.74,76016.51,0.0,-0.21388,7e-05,22.60695]
[1776775294613,51.74,76016.51,0.0,-0.21388,7e-05,22.60695]
[1776775294687,51.74,76016.16,0.0,-0.21391,7e-05,22.60826]
[1776775295415,51.74,76016.16,0.0,-0.21391,7e-05,22.60826]
[1776775296883,51.74,76019.79,0.0,-0.21364,7e-05,22.59285]
[1776775296957,51.74,76019.79,0.0,-0.21364,7e-05,22.59285]
[1776775297551,51.73,76023.77,0.0,-0.21335,7e-05,22.57613]
[1776775298096,51.73,76023.77,0.0,-0.21335,7e-05,22.57613]
[1776775298419,51.73,76023.77,0.0,-0.21335,7e-05,22.57613]
[1776775298685,51.73,76028.98,0.0,-0.21297,7e-05,22.55428]
[1776775299624,51.73,76028.98,0.0,-0.21297,7e-05,22.55428]
[1776775299804,51.73,76021.5,0.0,-0.21351,7e-05,22.58541]
[1776775299982,51.73,76021.5,0.0,-0.21351,7e-05,22.58541]
[1776775300119,51.73,76021.5,0.0,-0.21351,7e-05,22.58541]
[1776775300600,51.73,76021.5,0.0,-0.21351,7e-05,22.58541]
[1776775300789,51.73,76013.95,0.0,-0.21406,7e-05,22.61678]
[1776775303049,51.73,76017.66,0.0,-0.21378,7e-05,22.60103]
[1776775303490,51.73,76019.63,0.0,-0.21364,7e-05,22.59269]
[1776775308541,51.73,76023.72,0.0,-0.21333,7e-05,22.57509]
[1776775311532,51.73,76023.19,0.0,-0.21337,7e-05,22.57712]
[1776775311595,51.73,76023.19,0.0,-0.21337,7e-05,22.57712]
[1776775311808,51.73,76019.51,0.0,-0.21363,7e-05,22.59236]
[1776775311909,51.73,76019.51,0.0,-0.21363,7e-05,22.59236]
[1776775312745,51.73,76020.23,0.0,-0.21358,7e-05,22.58923]
[1776775315120,51.73,76020.81,0.0,-0.21353,7e-05,22.58658]
[1776775316208,51.73,76020.71,0.0,-0.21354,7e-05,22.58688]
[1776775316239,51.73,76020.71,0.0,-0.21354,7e-05,22.58688]
[1776775316256,51.73,76020.71,0.0,-0.21354,7e-05,22.58688]
[1776775316593,51.73,76021.93,0.0,-0.21345,7e-05,22.58169]
[1776775317087,51.73,76021.93,0.0,-0.21345,7e-05,22.58169]
[1776775317811,51.73,76021.85,0.0,-0.21345,7e-05,22.58192]
[1776775318698,51.73,76021.85,0.0,-0.21345,7e-05,22.58192]
[1776775318799,51.73,76025.37,0.0,-0.21319,7e-05,22.56712]
[1776775319205,51.73,76025.37,0.0,-0.21319,7e-05,22.56712]
[1776775319614,51.73,76025.37,0.0,-0.21319,7e-05,22.56703]
[1776775320351,51.73,76025.37,0.0,-0.21319,7e-05,22.56703]
[1776775320621,51.73,76028.86,0.0,-0.21294,7e-05,22.55239]
[1776775321402,51.73,76028.86,0.0,-0.21294,7e-05,22.55239]
[1776775321628,51.73,76031.17,0.0,-0.21277,7e-05,22.54267]
[1776775322557,51.73,76031.17,0.0,-0.21277,7e-05,22.54267]
[1776775322634,51.72,76022.61,0.0,-0.21339,7e-05,22.57835]
[1776775323493,51.72,76022.61,0.0,-0.21339,7e-05,22.57835]
[1776775324082,51.72,76024.4,0.0,-0.21326,7e-05,22.57078]
[1776775325481,51.72,76021.46,0.0,-0.21347,7e-05,22.58294]
[1776775325539,51.72,76021.46,0.0,-0.21347,7e-05,22.58294]
[1776775325714,51.72,76019.91,0.0,-0.21358,7e-05,22.58929]
[1776775329279,51.72,76019.0,0.0,-0.21364,7e-05,22.5927]
[1776775329683,51.72,76017.81,0.0,-0.21372,7e-05,22.59752]
[1776775334729,51.72,76012.15,0.0,-0.21412,7e-05,22.62029]
[1776775339756,51.71,76018.8,0.0,-0.21362,7e-05,22.59165]
[1776775341043,51.71,76014.9,0.0,-0.2139,7e-05,22.60778]
[1776775341890,51.71,76014.9,0.0,-0.2139,7e-05,22.60778]
[1776775341799,51.71,75996.55,0.0,-0.21524,7e-05,22.68404]
[1776775342042,51.71,75996.55,0.0,-0.21524,7e-05,22.68404]
[1776775342330,51.71,75996.55,0.0,-0.21524,7e-05,22.68404]
[1776775342522,51.71,75996.55,0.0,-0.21524,7e-05,22.68404]
[1776775342785,51.71,75996.55,0.0,-0.21523,7e-05,22.68385]
[1776775343782,51.71,75968.65,0.0,-0.21727,7e-05,22.7994]
[1776775344343,51.71,75968.65,0.0,-0.21727,7e-05,22.7994]
[1776775344847,51.71,75968.65,0.0,-0.21727,7e-05,22.7994]
[1776775344791,51.71,75966.11,0.0,-0.21745,7e-05,22.80954]
[1776775345798,51.71,75966.12,0.0,-0.21744,7e-05,22.80911]
[1776775348323,51.71,75969.08,0.0,-0.21721,7e-05,22.79608]
[1776775348374,51.71,75969.08,0.0,-0.21721,7e-05,22.79608]
[1776775348831,51.71,75969.08,0.0,-0.21721,7e-05,22.79608]
[1776775348848,51.7,75976.85,0.0,-0.21664,7e-05,22.76349]
[1776775348906,51.7,75976.85,0.0,-0.21664,7e-05,22.76349]
[1776775349716,51.7,75976.85,0.0,-0.21664,7e-05,22.76349]
[1776775349799,51.7,75976.85,0.0,-0.21664,7e-05,22.76349]
[1776775350902,51.7,75985.26,0.0,-0.21601,7e-05,22.72788]
[1776775350997,51.7,75985.26,0.0,-0.21601,7e-05,22.72788]
[1776775353154,51.7,75991.61,0.0,-0.21552,7e-05,22.69765]
[1776775353188,51.7,75991.61,0.0,-0.21552,7e-05,22.69765]
[1776775354140,51.7,75992.63,0.0,-0.21544,7e-05,22.69315]
[1776775354205,51.7,75992.63,0.0,-0.21544,7e-05,22.69315]
[1776775355634,51.7,75989.94,0.0,-0.21563,7e-05,22.70408]
[1776775355647,51.7,75989.94,0.0,-0.21563,7e-05,22.70408]
[1776775355879,51.7,75990.96,0.0,-0.21555,7e-05,22.69957]
[1776775356948,51.7,75992.03,0.0,-0.21547,7e-05,22.69487]
[1776775357072,51.7,75992.03,0.0,-0.21547,7e-05,22.69487]
[1776775357841,51.7,75992.03,0.0,-0.21547,7e-05,22.69487]
[1776775357313,51.69,76000.19,0.0,-0.21487,7e-05,22.66066]
[1776775358035,51.69,76000.19,0.0,-0.21487,7e-05,22.66066]
[1776775358161,51.69,76000.19,0.0,-0.21487,7e-05,22.66066]
[1776775358760,51.69,76000.19,0.0,-0.21487,7e-05,22.66066]
[1776775358894,51.69,75995.6,0.0,-0.2152,7e-05,22.67956]
[1776775359444,51.69,75995.6,0.0,-0.2152,7e-05,22.67956]
[1776775359901,51.69,75967.31,0.0,-0.21727,7e-05,22.7968]
[1776775360342,51.69,75967.31,0.0,-0.21727,7e-05,22.7968]
[1776775360911,51.69,75972.02,0.0,-0.21692,7e-05,22.77692]
[1776775360956,51.69,75972.02,0.0,-0.21692,7e-05,22.77692]
[1776775361196,51.69,75972.02,0.0,-0.21692,7e-05,22.77692]
[1776775361927,51.69,75975.87,0.0,-0.21663,7e-05,22.76061]
[1776775362233,51.69,75975.87,0.0,-0.21663,7e-05,22.76061]
[1776775362259,51.69,75975.87,0.0,-0.21663,7e-05,22.76061]
[1776775362923,51.69,75976.2,0.0,-0.2166,7e-05,22.75892]
[1776775363000,51.69,75976.2,0.0,-0.2166,7e-05,22.75892]
[1776775363085,51.69,75976.2,0.0,-0.2166,7e-05,22.75892]
[1776775363930,51.69,75974.45,0.0,-0.21672,7e-05,22.76586]
[1776775365743,51.69,75974.78,0.0,-0.21669,7e-05,22.76416]
[1776775365789,51.69,75974.78,0.0,-0.21669,7e-05,22.76416]
[1776775365945,51.68,75973.26,0.0,-0.2168,7e-05,22.77026]
[1776775370978,51.68,75975.09,0.0,-0.21665,7e-05,22.76161]
[1776775376277,51.68,75974.12,0.0,-0.21671,7e-05,22.76486]
[1776775382073,51.67,75962.48,0.0,-0.21753,7e-05,22.8113]
[1776775387109,51.67,75963.08,0.0,-0.21747,7e-05,22.80762]
[1776775390713,51.66,75963.33,0.0,-0.21744,7e-05,22.8061]
[1776775390873,51.66,75963.59,0.0,-0.21742,7e-05,22.80478]
[1776775391578,51.66,75963.59,0.0,-0.21742,7e-05,22.80478]
[1776775391925,51.66,75963.59,0.0,-0.21742,7e-05,22.80478]
[1776775391941,51.66,75963.59,0.0,-0.21742,7e-05,22.80478]
[1776775392010,51.66,75955.88,0.0,-0.21798,7e-05,22.83648]
[1776775392042,51.66,75955.88,0.0,-0.21798,7e-05,22.83648]
[1776775392070,51.66,75955.88,0.0,-0.21798,7e-05,22.83648]
[1776775392655,51.66,75955.88,0.0,-0.21798,7e-05,22.83648]
[1776775392678,51.66,75955.88,0.0,-0.21798,7e-05,22.83648]
[1776775392828,51.66,75955.88,0.0,-0.21798,7e-05,22.83648]
[1776775392877,51.66,75955.88,0.0,-0.21798,7e-05,22.83648]
[1776775392956,51.66,75955.88,0.0,-0.21798,7e-05,22.83648]
[1776775393599,51.66,75956.83,0.0,-0.2179,7e-05,22.83226]
[1776775395551,51.66,75968.06,0.0,-0.21708,7e-05,22.78552]
[1776775397088,51.66,75968.68,0.0,-0.21702,7e-05,22.7825]
[1776775397163,51.66,75968.68,0.0,-0.21702,7e-05,22.7825]
[1776775397492,51.66,75968.68,0.0,-0.21702,7e-05,22.7825]
[1776775397551,51.66,75968.68,0.0,-0.21702,7e-05,22.7825]
[1776775397821,51.66,75968.68,0.0,-0.21702,7e-05,22.7825]
[1776775397845,51.66,75968.19,0.0,-0.21706,7e-05,22.7843]
[1776775399513,51.66,75959.16,0.0,-0.21772,7e-05,22.82183]
[1776775399525,51.66,75959.16,0.0,-0.21772,7e-05,22.82183]
[1776775399859,51.66,75955.19,0.0,-0.21801,7e-05,22.83832]
[1776775401818,51.66,75955.59,0.0,-0.21798,7e-05,22.83669]
[1776775402424,51.66,75952.53,0.0,-0.21821,7e-05,22.84937]
[1776775402881,51.66,75952.53,0.0,-0.21821,7e-05,22.84937]
[1776775402974,51.66,75935.17,0.0,-0.21949,7e-05,22.92113]
[1776775403423,51.66,75935.17,0.0,-0.21949,7e-05,22.92113]
[1776775403735,51.66,75935.17,0.0,-0.21949,7e-05,22.92113]
[1776775403828,51.66,75935.17,0.0,-0.21949,7e-05,22.92113]
[1776775403865,51.66,75935.17,0.0,-0.21949,7e-05,22.92113]
[1776775403939,51.66,75945.83,0.0,-0.2187,7e-05,22.87709]
[1776775404313,51.66,75968.91,0.0,-0.217,7e-05,22.78105]
[1776775405542,51.66,75968.91,0.0,-0.217,7e-05,22.78105]
[1776775405732,51.66,75968.91,0.0,-0.217,7e-05,22.78105]
[1776775405809,51.66,75968.91,0.0,-0.217,7e-05,22.78105]
[1776775406008,51.65,75978.09,0.0,-0.21632,7e-05,22.7426]
[1776775406153,51.65,75978.09,0.0,-0.21632,7e-05,22.7426]
[1776775406201,51.65,75978.09,0.0,-0.21632,7e-05,22.7426]
[1776775406258,51.65,75978.09,0.0,-0.21632,7e-05,22.74231]
[1776775407585,51.65,75994.62,0.0,-0.2151,7e-05,22.6733]
[1776775408206,51.65,75994.62,0.0,-0.2151,7e-05,22.6733]
[1776775408740,51.65,75994.62,0.0,-0.2151,7e-05,22.6733]
[1776775408842,51.65,75992.31,0.0,-0.21527,7e-05,22.68271]
[1776775411673,51.65,75989.69,0.0,-0.21545,7e-05,22.69314]
[1776775411736,51.65,75989.69,0.0,-0.21545,7e-05,22.69314]
[1776775413294,51.65,75975.08,0.0,-0.21649,7e-05,22.75013]
[1776775413306,51.65,75975.08,0.0,-0.21649,7e-05,22.75013]
[1776775413315,51.65,75975.08,0.0,-0.21649,7e-05,22.75013]
[1776775413984,51.65,75964.24,0.0,-0.21729,7e-05,22.79526]
[1776775414066,51.65,75964.24,0.0,-0.21729,7e-05,22.79526]
[1776775414420,51.65,75960.55,0.0,-0.21756,7e-05,22.81056]
[1776775415805,51.65,75960.55,0.0,-0.21756,7e-05,22.81056]
[1776775416024,51.65,75958.71,0.0,-0.2177,7e-05,22.81824]
[1776775416685,51.65,75958.71,0.0,-0.2177,7e-05,22.81824]
[1776775416809,51.65,75958.71,0.0,-0.2177,7e-05,22.81824]
[1776775417024,51.65,75948.34,0.0,-0.21846,7e-05,22.86119]
[1776775417241,51.65,75948.34,0.0,-0.21846,7e-05,22.86119]
[1776775417259,51.65,75948.34,0.0,-0.21846,7e-05,22.86119]
[1776775417511,51.65,75948.34,0.0,-0.21846,7e-05,22.86119]
[1776775417946,51.65,75924.92,0.0,-0.22019,7e-05,22.95789]
[1776775418849,51.65,75918.22,0.0,-0.22069,7e-05,22.98575]
[1776775419749,51.65,75918.22,0.0,-0.22069,7e-05,22.98575]
[1776775420024,51.65,75921.36,0.0,-0.22047,7e-05,22.97329]
[1776775420380,51.65,75921.36,0.0,-0.22047,7e-05,22.97329]
[1776775420418,51.65,75921.36,0.0,-0.22047,7e-05,22.97329]
[1776775421105,51.65,75915.34,0.0,-0.22091,7e-05,22.99808]
[1776775421164,51.65,75915.34,0.0,-0.22091,7e-05,22.99808]
[1776775421825,51.65,75915.34,0.0,-0.22091,7e-05,22.99808]
[1776775421877,51.65,75915.34,0.0,-0.22091,7e-05,22.99808]
[1776775424037,51.65,75911.81,0.0,-0.22118,7e-05,23.01303]
[1776775424107,51.65,75911.81,0.0,-0.22118,7e-05,23.01303]
[1776775424236,51.65,75911.81,0.0,-0.22118,7e-05,23.01323]
[1776775424619,51.65,75911.81,0.0,-0.22118,7e-05,23.01323]
[1776775424831,51.65,75911.81,0.0,-0.22118,7e-05,23.01323]
[1776775424862,51.65,75887.05,0.0,-0.22303,7e-05,23.11509]
[1776775426395,51.65,75885.87,0.0,-0.22312,7e-05,23.11993]
[1776775426528,51.65,75885.87,0.0,-0.22312,7e-05,23.11993]
[1776775426783,51.65,75885.87,0.0,-0.22312,7e-05,23.11993]
[1776775426939,51.65,75885.87,0.0,-0.22312,7e-05,23.11993]
[1776775427040,51.66,75881.37,0.0,-0.22348,7e-05,23.13989]
[1776775427464,51.66,75881.37,0.0,-0.22348,7e-05,23.13989]
[1776775427566,51.66,75873.38,0.0,-0.22409,7e-05,23.17311]
[1776775428250,51.66,75873.38,0.0,-0.22409,7e-05,23.17311]
[1776775428387,51.66,75873.38,0.0,-0.22409,7e-05,23.17311]
[1776775430531,51.66,75874.86,0.0,-0.22398,7e-05,23.16723]
[1776775431021,51.67,75879.0,0.0,-0.22367,7e-05,23.15056]
[1776775433944,51.67,75872.0,0.0,-0.2242,7e-05,23.17925]
[1776775433970,51.67,75872.0,0.0,-0.2242,7e-05,23.17925]
[1776775434033,51.67,75872.0,0.0,-0.2242,7e-05,23.17925]
[1776775434022,51.67,75868.39,0.0,-0.22447,7e-05,23.19401]
[1776775434075,51.67,75868.39,0.0,-0.22447,7e-05,23.19401]
[1776775434505,51.67,75868.39,0.0,-0.22447,7e-05,23.19401]
[1776775434911,51.67,75868.39,0.0,-0.22447,7e-05,23.19401]
[1776775434956,51.67,75855.46,0.0,-0.22544,8e-05,23.24675]
[1776775436062,51.67,75855.46,0.0,-0.22544,8e-05,23.24668]
[1776775436496,51.67,75855.46,0.0,-0.22544,8e-05,23.24668]
[1776775436568,51.67,75855.46,0.0,-0.22544,8e-05,23.24668]
[1776775436631,51.67,75855.46,0.0,-0.22544,8e-05,23.24668]
[1776775436697,51.67,75855.46,0.0,-0.22544,8e-05,23.24668]
[1776775436767,51.66,75848.98,0.0,-0.22592,8e-05,23.27296]
[1776775437327,51.66,75848.98,0.0,-0.22592,8e-05,23.27296]
[1776775438141,51.66,75849.11,0.0,-0.22591,8e-05,23.27233]
[1776775438642,51.66,75849.11,0.0,-0.22591,8e-05,23.27233]
[1776775438660,51.66,75849.11,0.0,-0.22591,8e-05,23.27233]
[1776775438767,51.66,75853.19,0.0,-0.2256,8e-05,23.25561]
[1776775440572,51.66,75853.19,0.0,-0.2256,8e-05,23.25553]
[1776775440941,51.66,75847.86,0.0,-0.226,8e-05,23.27714]
[1776775445296,51.66,75844.86,0.0,-0.22622,8e-05,23.28887]
[1776775445992,51.66,75845.94,0.0,-0.22613,8e-05,23.28434]
[1776775446244,51.66,75845.94,0.0,-0.22613,8e-05,23.28434]
[1776775446276,51.66,75845.94,0.0,-0.22613,8e-05,23.28434]
[1776775446301,51.66,75845.94,0.0,-0.22613,8e-05,23.28434]
[1776775446313,51.66,75845.94,0.0,-0.22613,8e-05,23.28434]
[1776775446797,51.66,75845.94,0.0,-0.22613,8e-05,23.28434]
[1776775447015,51.66,75851.84,0.0,-0.22569,8e-05,23.2602]
[1776775447705,51.66,75866.35,0.0,-0.2246,7e-05,23.2009]
[1776775451328,51.66,75860.89,0.0,-0.22499,7e-05,23.22216]
[1776775452004,51.66,75858.61,0.0,-0.22516,8e-05,23.23141]
[1776775457013,51.65,75861.66,0.0,-0.22492,7e-05,23.21868]
[1776775457189,51.65,75863.38,0.0,-0.22479,7e-05,23.2116]
[1776775457203,51.65,75863.38,0.0,-0.22479,7e-05,23.2116]
[1776775457354,51.65,75863.38,0.0,-0.22479,7e-05,23.2116]
[1776775457378,51.65,75863.38,0.0,-0.22479,7e-05,23.2116]
[1776775457620,51.65,75863.38,0.0,-0.22479,7e-05,23.2116]
[1776775457659,51.65,75863.38,0.0,-0.22479,7e-05,23.2116]
[1776775457708,51.65,75789.8,0.0,-0.23035,8e-05,23.51006]
[1776775458817,51.65,75789.8,0.0,-0.23035,8e-05,23.51006]
[1776775458853,51.65,75755.58,0.0,-0.23296,8e-05,23.6475]
[1776775459551,51.65,75755.58,0.0,-0.23296,8e-05,23.6475]
[1776775459881,51.65,75755.58,0.0,-0.23296,8e-05,23.6475]
[1776775459908,51.65,75744.82,0.0,-0.23378,8e-05,23.69048]
[1776775460276,51.65,75744.82,0.0,-0.23378,8e-05,23.69048]
[1776775460613,51.65,75744.82,0.0,-0.23378,8e-05,23.69048]
[1776775460691,51.65,75744.82,0.0,-0.23378,8e-05,23.69048]
[1776775461136,51.65,75742.18,0.0,-0.23399,8e-05,23.70103]
[1776775461967,51.65,75742.18,0.0,-0.23399,8e-05,23.70103]
[1776775462017,51.62,75734.67,0.0,-0.23443,8e-05,23.72352]
[1776775462266,51.62,75734.67,0.0,-0.23443,8e-05,23.72352]
[1776775462992,51.62,75734.67,0.0,-0.23443,8e-05,23.72352]
[1776775463072,51.61,75770.91,0.0,-0.23161,8e-05,23.57594]
[1776775463327,51.61,75770.91,0.0,-0.23161,8e-05,23.57594]
[1776775463536,51.61,75770.91,0.0,-0.23161,8e-05,23.57594]
[1776775463966,51.61,75770.91,0.0,-0.23161,8e-05,23.57594]
[1776775464101,51.58,75803.86,0.0,-0.22899,8e-05,23.43668]
[1776775464909,51.58,75803.86,0.0,-0.22899,8e-05,23.43668]
[1776775465011,51.58,75818.13,0.0,-0.2279,8e-05,23.37837]
[1776775465211,51.58,75818.13,0.0,-0.2279,8e-05,23.37837]
[1776775465294,51.58,75818.13,0.0,-0.2279,8e-05,23.37837]
[1776775465586,51.58,75818.13,0.0,-0.2279,8e-05,23.37837]
[1776775465697,51.58,75818.13,0.0,-0.2279,8e-05,23.37837]
[1776775465866,51.58,75818.13,0.0,-0.2279,8e-05,23.37837]
[1776775466072,51.58,75818.13,0.0,-0.2279,8e-05,23.37837]
[1776775465872,51.58,75821.42,0.0,-0.22765,8e-05,23.3647]
[1776775466312,51.58,75821.42,0.0,-0.22765,8e-05,23.3647]
[1776775466754,51.58,75811.45,0.0,-0.2284,8e-05,23.40493]
[1776775467397,51.58,75811.45,0.0,-0.2284,8e-05,23.40493]
[1776775467711,51.57,75811.45,0.0,-0.22836,8e-05,23.40273]
[1776775470734,51.53,75800.95,0.0,-0.22902,8e-05,23.43728]
[1776775473762,51.51,75813.32,0.0,-0.22796,8e-05,23.37827]
[1776775474261,51.51,75813.32,0.0,-0.22796,8e-05,23.37827]
[1776775475009,51.51,75813.32,0.0,-0.22796,8e-05,23.37827]
[1776775475081,51.51,75813.32,0.0,-0.22796,8e-05,23.37827]
[1776775475037,51.5,75814.75,0.0,-0.22781,8e-05,23.36975]
[1776775475777,51.5,75814.75,0.0,-0.2278,8e-05,23.36935]
[1776775477990,51.5,75813.77,0.0,-0.22787,8e-05,23.37313]
[1776775478080,51.5,75813.77,0.0,-0.22787,8e-05,23.37313]
[1776775478498,51.49,75815.55,0.0,-0.22773,8e-05,23.36548]
[1776775478556,51.49,75815.55,0.0,-0.22773,8e-05,23.36548]
[1776775478564,51.49,75815.55,0.0,-0.22773,8e-05,23.36548]
[1776775478691,51.49,75815.55,0.0,-0.22773,8e-05,23.36548]
[1776775478899,51.49,75824.24,0.0,-0.22707,8e-05,23.32991]
[1776775480521,51.49,75824.24,0.0,-0.22707,8e-05,23.32991]
[1776775480587,51.49,75824.24,0.0,-0.22707,8e-05,23.32991]
[1776775482708,51.49,75822.2,0.0,-0.22722,8e-05,23.33807]
[1776775483538,51.49,75828.12,0.0,-0.22677,8e-05,23.3138]
[1776775488202,51.49,75830.43,0.0,-0.22658,8e-05,23.30357]
[1776775488870,51.49,75830.44,0.0,-0.22658,8e-05,23.30353]
[1776775489181,51.49,75830.44,0.0,-0.22658,8e-05,23.30353]
[1776775489882,51.49,75830.3,0.0,-0.22659,8e-05,23.304]
[1776775490836,51.49,75830.3,0.0,-0.22659,8e-05,23.304]
[1776775490890,51.49,75830.3,0.0,-0.22659,8e-05,23.304]
[1776775491087,51.49,75826.39,0.0,-0.22688,8e-05,23.31995]
[1776775492900,51.49,75825.77,0.0,-0.22693,8e-05,23.32229]
[1776775493018,51.49,75825.77,0.0,-0.22693,8e-05,23.32229]
[1776775493028,51.49,75835.72,0.0,-0.22617,8e-05,23.28145]
[1776775494696,51.49,75835.72,0.0,-0.22617,8e-05,23.28138]
[1776775494746,51.49,75835.72,0.0,-0.22617,8e-05,23.28138]
[1776775494786,51.49,75835.72,0.0,-0.22617,8e-05,23.28138]
[1776775494872,51.49,75835.72,0.0,-0.22617,8e-05,23.28138]
[1776775494911,51.49,75835.72,0.0,-0.22617,8e-05,23.28138]
[1776775494997,51.49,75835.72,0.0,-0.22617,8e-05,23.28138]
[1776775495072,51.49,75846.22,0.0,-0.22538,8e-05,23.23843]
[1776775496038,51.49,75846.22,0.0,-0.22538,8e-05,23.23843]
[1776775496075,51.49,75848.84,0.0,-0.22518,8e-05,23.22771]
[1776775501129,51.49,75851.19,0.0,-0.225,8e-05,23.21809]
[1776775502234,51.49,75851.19,0.0,-0.225,8e-05,23.21809]
[1776775503022,51.49,75851.19,0.0,-0.225,8e-05,23.21809]
[1776775503047,51.49,75851.19,0.0,-0.225,8e-05,23.21809]
[1776775503094,51.49,75851.19,0.0,-0.225,8e-05,23.21809]
[1776775503107,51.49,75842.6,0.0,-0.22565,8e-05,23.25317]
[1776775503142,51.49,75842.6,0.0,-0.22565,8e-05,23.25317]
[1776775503391,51.49,75842.6,0.0,-0.22565,8e-05,23.25317]
[1776775503546,51.49,75842.6,0.0,-0.22565,8e-05,23.25317]
[1776775504010,51.49,75842.6,0.0,-0.22565,8e-05,23.25317]
[1776775504773,51.49,75842.6,0.0,-0.22565,8e-05,23.25317]
[1776775504861,51.49,75842.6,0.0,-0.22565,8e-05,23.25317]
[1776775504863,51.49,75842.6,0.0,-0.22565,8e-05,23.25317]
[1776775504882,51.49,75842.6,0.0,-0.22565,8e-05,23.25317]
[1776775504995,51.49,75832.11,0.0,-0.22644,8e-05,23.29587]
[1776775505774,51.49,75832.11,0.0,-0.22644,8e-05,23.29587]
[1776775505844,51.49,75832.11,0.0,-0.22644,8e-05,23.29587]
[1776775506085,51.49,75812.06,0.0,-0.22796,8e-05,23.37756]
[1776775506646,51.49,75812.06,0.0,-0.22796,8e-05,23.37756]
[1776775507131,51.48,75795.14,0.0,-0.22924,8e-05,23.44616]
[1776775507155,51.48,75795.14,0.0,-0.22924,8e-05,23.44616]
[1776775507293,51.48,75795.14,0.0,-0.22924,8e-05,23.44616]
[1776775507439,51.48,75795.14,0.0,-0.22924,8e-05,23.44616]
[1776775507539,51.48,75795.14,0.0,-0.22924,8e-05,23.44616]
[1776775508110,51.48,75795.14,0.0,-0.22924,8e-05,23.44616]
[1776775508133,51.48,75776.78,0.0,-0.23063,8e-05,23.52001]
[1776775508631,51.48,75776.78,0.0,-0.23063,8e-05,23.52001]
[1776775509028,51.48,75776.78,0.0,-0.23063,8e-05,23.52003]
[1776775514059,51.48,75779.66,0.0,-0.23041,8e-05,23.50845]
[1776775516275,51.48,75779.0,0.0,-0.23046,8e-05,23.51113]
[1776775516618,51.48,75779.0,0.0,-0.23046,8e-05,23.51113]
[1776775516752,51.48,75779.0,0.0,-0.23046,8e-05,23.51113]
[1776775517070,51.48,75779.0,0.0,-0.23046,8e-05,23.51113]
[1776775517138,51.48,75811.35,0.0,-0.228,8e-05,23.37958]
[1776775517319,51.48,75811.35,0.0,-0.228,8e-05,23.37958]
[1776775517915,51.48,75811.35,0.0,-0.228,8e-05,23.37958]
[1776775518029,51.48,75811.35,0.0,-0.228,8e-05,23.37958]
[1776775518115,51.48,75820.8,0.0,-0.22728,8e-05,23.34089]
[1776775518588,51.48,75820.8,0.0,-0.22728,8e-05,23.34089]
[1776775518665,51.48,75820.8,0.0,-0.22728,8e-05,23.34089]
[1776775519082,51.48,75820.8,0.0,-0.22728,8e-05,23.34089]
[1776775519144,51.48,75820.8,0.0,-0.22728,8e-05,23.34089]
[1776775519152,51.48,75820.8,0.0,-0.22728,8e-05,23.34089]
[1776775519155,51.48,75810.92,0.0,-0.22802,8e-05,23.38092]
[1776775519209,51.48,75810.92,0.0,-0.22802,8e-05,23.38092]
[1776775519907,51.48,75810.92,0.0,-0.22802,8e-05,23.38092]
[1776775520000,51.48,75810.92,0.0,-0.22802,8e-05,23.38092]
[1776775520004,51.48,75810.92,0.0,-0.22802,8e-05,23.38092]
[1776775520119,51.48,75810.92,0.0,-0.22802,8e-05,23.38092]
[1776775520157,51.48,75795.68,0.0,-0.22918,8e-05,23.44265]
[1776775521602,51.48,75795.68,0.0,-0.22918,8e-05,23.44265]
[1776775521741,51.48,75795.68,0.0,-0.22918,8e-05,23.44265]
[1776775521766,51.48,75795.68,0.0,-0.22918,8e-05,23.44265]
[1776775522127,51.48,75790.98,0.0,-0.22953,8e-05,23.46121]
[1776775523128,51.48,75774.94,0.0,-0.23075,8e-05,23.5261]
[1776775523224,51.48,75774.94,0.0,-0.23075,8e-05,23.5261]
[1776775523324,51.48,75774.94,0.0,-0.23075,8e-05,23.5261]
[1776775524020,51.48,75774.94,0.0,-0.23075,8e-05,23.5261]
[1776775524190,51.48,75775.69,0.0,-0.23068,8e-05,23.52268]
[1776775525160,51.48,75775.69,0.0,-0.23068,8e-05,23.52268]
[1776775525142,51.47,75793.46,0.0,-0.22932,8e-05,23.45043]
[1776775525293,51.47,75793.46,0.0,-0.22932,8e-05,23.45043]
[1776775525456,51.47,75793.46,0.0,-0.22932,8e-05,23.45043]
[1776775525584,51.47,75793.46,0.0,-0.22932,8e-05,23.45043]
[1776775526176,51.47,75808.8,0.0,-0.22815,8e-05,23.3879]
[1776775526272,51.47,75808.8,0.0,-0.22815,8e-05,23.3879]
[1776775527156,51.47,75820.6,0.0,-0.22726,8e-05,23.33969]
[1776775527380,51.47,75820.6,0.0,-0.22726,8e-05,23.33969]
[1776775527394,51.47,75820.6,0.0,-0.22726,8e-05,23.33969]
[1776775527400,51.47,75820.6,0.0,-0.22726,8e-05,23.33969]
[1776775527471,51.47,75820.6,0.0,-0.22726,8e-05,23.33969]
[1776775528149,51.47,75820.6,0.0,-0.22726,8e-05,23.33969]
[1776775528167,51.47,75817.89,0.0,-0.22746,8e-05,23.35052]
[1776775529255,51.47,75817.89,0.0,-0.22746,8e-05,23.35052]
[1776775529332,51.47,75817.89,0.0,-0.22746,8e-05,23.35052]
[1776775529362,51.47,75817.89,0.0,-0.22746,8e-05,23.35052]
[1776775530665,51.47,75819.81,0.0,-0.22731,8e-05,23.3425]
[1776775531759,51.47,75820.16,0.0,-0.22726,8e-05,23.33746]
[1776775531837,51.47,75820.16,0.0,-0.22726,8e-05,23.33746]
[1776775531860,51.47,75820.16,0.0,-0.22726,8e-05,23.33746]
[1776775533096,51.47,75822.16,0.0,-0.22711,8e-05,23.32931]
[1776775533155,51.47,75822.16,0.0,-0.22711,8e-05,23.32931]
[1776775533187,51.47,75835.02,0.0,-0.22613,8e-05,23.27665]
[1776775535394,51.47,75833.01,0.0,-0.22628,8e-05,23.28454]
[1776775535495,51.47,75833.01,0.0,-0.22628,8e-05,23.28454]
[1776775535628,51.47,75833.01,0.0,-0.22628,8e-05,23.28454]
[1776775535658,51.47,75833.01,0.0,-0.22628,8e-05,23.28454]
[1776775536132,51.47,75833.01,0.0,-0.22628,8e-05,23.28454]
[1776775536140,51.47,75831.99,0.0,-0.22635,8e-05,23.28871]
[1776775536309,51.47,75831.99,0.0,-0.22635,8e-05,23.28871]
[1776775536463,51.47,75831.99,0.0,-0.22635,8e-05,23.28871]
[1776775537440,51.47,75835.87,0.0,-0.22606,8e-05,23.27286]
[1776775537688,51.47,75835.87,0.0,-0.22606,8e-05,23.27286]
[1776775537696,51.47,75835.87,0.0,-0.22606,8e-05,23.27286]
[1776775538035,51.47,75835.87,0.0,-0.22606,8e-05,23.27286]
[1776775538039,51.47,75840.19,0.0,-0.22573,8e-05,23.25497]
[1776775538314,51.47,75840.19,0.0,-0.22573,8e-05,23.25497]
[1776775538371,51.47,75840.19,0.0,-0.22573,8e-05,23.25497]
[1776775538410,51.47,75840.19,0.0,-0.22573,8e-05,23.25497]
[1776775538514,51.47,75840.19,0.0,-0.22573,8e-05,23.25497]
[1776775538615,51.47,75841.56,0.0,-0.22563,8e-05,23.24937]
[1776775540229,51.47,75841.56,0.0,-0.22563,8e-05,23.24928]
[1776775540287,51.47,75841.56,0.0,-0.22563,8e-05,23.24928]
[1776775541084,51.47,75841.56,0.0,-0.22563,8e-05,23.24928]
[1776775541111,51.47,75841.56,0.0,-0.22563,8e-05,23.24928]
[1776775542424,51.46,75851.2,0.0,-0.2249,8e-05,23.20966]
[1776775542530,51.46,75851.2,0.0,-0.2249,8e-05,23.20966]
[1776775542570,51.46,75851.2,0.0,-0.2249,8e-05,23.20966]
[1776775542857,51.46,75851.2,0.0,-0.2249,8e-05,23.20966]
[1776775543778,51.46,75850.26,0.0,-0.22497,8e-05,23.21349]
[1776775543820,51.46,75850.26,0.0,-0.22497,8e-05,23.21349]
[1776775543890,51.46,75850.26,0.0,-0.22497,8e-05,23.21349]
[1776775544087,51.46,75851.6,0.0,-0.22487,8e-05,23.20797]
[1776775545817,51.46,75847.58,0.0,-0.22517,8e-05,23.22442]
[1776775545844,51.46,75847.58,0.0,-0.22517,8e-05,23.22442]
[1776775545947,51.46,75847.58,0.0,-0.22517,8e-05,23.22442]
[1776775545990,51.46,75847.58,0.0,-0.22517,8e-05,23.22442]
[1776775546030,51.46,75848.97,0.0,-0.22506,8e-05,23.21869]
[1776775548210,51.46,75854.99,0.0,-0.22461,8e-05,23.19396]
[1776775548612,51.46,75857.59,0.0,-0.22441,8e-05,23.1833]
[1776775549475,51.46,75857.59,0.0,-0.22441,8e-05,23.1833]
[1776775550810,51.46,75855.9,0.0,-0.22454,8e-05,23.19023]
[1776775551000,51.46,75855.9,0.0,-0.22454,8e-05,23.19023]
[1776775551010,51.46,75859.11,0.0,-0.2243,8e-05,23.17707]
[1776775551852,51.46,75859.11,0.0,-0.2243,8e-05,23.17707]
[1776775551907,51.46,75859.59,0.0,-0.22426,8e-05,23.17511]
[1776775552941,51.46,75859.59,0.0,-0.22426,8e-05,23.17511]
[1776775552984,51.46,75859.59,0.0,-0.22426,8e-05,23.17511]
[1776775553131,51.46,75859.59,0.0,-0.22426,8e-05,23.17511]
[1776775553206,51.46,75859.59,0.0,-0.22426,8e-05,23.17511]
[1776775555625,51.46,75870.37,0.0,-0.22345,7e-05,23.13054]
[1776775555713,51.46,75870.37,0.0,-0.22345,7e-05,23.13054]
[1776775555850,51.46,75870.37,0.0,-0.22345,7e-05,23.13054]
[1776775555861,51.46,75870.37,0.0,-0.22345,7e-05,23.13054]
[1776775555919,51.46,75870.37,0.0,-0.22345,7e-05,23.13054]
[1776775556020,51.46,75866.88,0.0,-0.22371,8e-05,23.14456]
[1776775556281,51.46,75866.88,0.0,-0.22371,8e-05,23.14456]
[1776775556366,51.46,75866.88,0.0,-0.22371,8e-05,23.14456]
[1776775556440,51.46,75866.88,0.0,-0.22371,8e-05,23.14456]
[1776775557579,51.46,75860.25,0.0,-0.2242,8e-05,23.17179]
[1776775558834,51.46,75860.72,0.0,-0.22417,8e-05,23.16991]
[1776775558887,51.46,75859.3,0.0,-0.22428,8e-05,23.17578]
[1776775559773,51.46,75859.3,0.0,-0.22428,8e-05,23.17578]
[1776775559787,51.46,75859.3,0.0,-0.22428,8e-05,23.17578]
[1776775559929,51.46,75859.3,0.0,-0.22428,8e-05,23.17578]
[1776775559936,51.46,75858.96,0.0,-0.2243,8e-05,23.17719]
[1776775560542,51.46,75858.96,0.0,-0.2243,8e-05,23.17719]
[1776775561217,51.46,75858.96,0.0,-0.2243,8e-05,23.17719]
[1776775561639,51.46,75861.82,0.0,-0.22409,8e-05,23.16547]
[1776775563858,51.46,75867.6,0.0,-0.22365,8e-05,23.14181]
[1776775563865,51.46,75867.6,0.0,-0.22365,8e-05,23.14181]
[1776775563887,51.46,75867.08,0.0,-0.22369,8e-05,23.14394]
[1776775564267,51.46,75867.08,0.0,-0.22369,8e-05,23.14394]
[1776775564309,51.46,75867.08,0.0,-0.22369,8e-05,23.14394]
[1776775565053,51.46,75867.08,0.0,-0.22369,8e-05,23.14394]
[1776775565093,51.46,75867.08,0.0,-0.22369,8e-05,23.14394]
[1776775565989,51.46,75858.93,0.0,-0.22431,8e-05,23.17751]
[1776775566045,51.46,75858.93,0.0,-0.22431,8e-05,23.17751]
[1776775566132,51.46,75859.4,0.0,-0.22427,8e-05,23.1756]
[1776775571153,51.46,75864.25,0.0,-0.22391,8e-05,23.15573]
[1776775573767,51.46,75863.55,0.0,-0.22396,8e-05,23.15861]
[1776775574513,51.46,75866.47,0.0,-0.22374,8e-05,23.14664]
[1776775575087,51.46,75866.47,0.0,-0.22374,8e-05,23.14664]
[1776775575349,51.46,75868.79,0.0,-0.22357,7e-05,23.13711]
[1776775575358,51.46,75868.79,0.0,-0.22357,7e-05,23.13711]
[1776775575412,51.46,75868.79,0.0,-0.22357,7e-05,23.13711]
[1776775575496,51.46,75868.79,0.0,-0.22357,7e-05,23.13711]
[1776775578079,51.46,75880.69,0.0,-0.22268,7e-05,23.08829]
[1776775581003,51.46,75886.17,0.0,-0.22227,7e-05,23.06588]
[1776775581223,51.46,75888.7,0.0,-0.22209,7e-05,23.05556]
[1776775581567,51.46,75888.7,0.0,-0.22209,7e-05,23.05556]
[1776775582123,51.46,75888.7,0.0,-0.22209,7e-05,23.05556]
[1776775582194,51.46,75888.7,0.0,-0.22209,7e-05,23.05556]
[1776775582164,51.47,75900.0,0.0,-0.22124,7e-05,23.00904]
[1776775582533,51.47,75900.0,0.0,-0.22124,7e-05,23.00904]
[1776775582769,51.47,75900.0,0.0,-0.22124,7e-05,23.00904]
[1776775582867,51.47,75900.0,0.0,-0.22124,7e-05,23.00904]
[1776775583143,51.47,75900.0,0.0,-0.22124,7e-05,23.00904]
[1776775583213,51.47,75900.0,0.0,-0.22124,7e-05,23.00904]
[1776775583174,51.46,75909.9,0.0,-0.2205,7e-05,22.96772]
[1776775584211,51.46,75916.45,0.0,-0.22001,7e-05,22.94047]
[1776775584356,51.46,75916.45,0.0,-0.22001,7e-05,22.94047]
[1776775584559,51.46,75916.45,0.0,-0.22001,7e-05,22.94047]
[1776775585124,51.46,75916.45,0.0,-0.22001,7e-05,22.94047]
[1776775585163,51.46,75916.45,0.0,-0.22001,7e-05,22.94047]
[1776775585836,51.46,75913.27,0.0,-0.22025,7e-05,22.95363]
[1776775585851,51.46,75913.27,0.0,-0.22025,7e-05,22.95363]
[1776775585860,51.46,75913.27,0.0,-0.22025,7e-05,22.95363]
[1776775586079,51.46,75913.27,0.0,-0.22025,7e-05,22.95363]
[1776775586126,51.46,75913.27,0.0,-0.22025,7e-05,22.95363]
[1776775586160,51.46,75912.6,0.0,-0.22029,7e-05,22.95609]
[1776775586611,51.46,75912.6,0.0,-0.22029,7e-05,22.95609]
[1776775587283,51.46,75913.38,0.0,-0.22023,7e-05,22.95286]
[1776775588266,51.46,75913.38,0.0,-0.22023,7e-05,22.95286]
[1776775590195,51.46,75914.77,0.0,-0.22012,7e-05,22.94666]
[1776775590881,51.46,75911.69,0.0,-0.22035,7e-05,22.95941]
[1776775591133,51.46,75911.69,0.0,-0.22035,7e-05,22.95941]
[1776775593351,51.46,75906.31,0.0,-0.22073,7e-05,22.97808]
[1776775593677,51.46,75906.31,0.0,-0.22073,7e-05,22.97808]
[1776775593686,51.46,75906.31,0.0,-0.22073,7e-05,22.97808]
[1776775593851,51.46,75906.31,0.0,-0.22073,7e-05,22.97808]
[1776775593884,51.46,75906.31,0.0,-0.22073,7e-05,22.97808]
[1776775594240,51.46,75900.03,0.0,-0.22119,7e-05,23.00389]
[1776775594379,51.46,75900.03,0.0,-0.22119,7e-05,23.00389]
[1776775594526,51.46,75900.03,0.0,-0.22119,7e-05,23.00389]
[1776775594954,51.46,75886.92,0.0,-0.22217,7e-05,23.05798]
[1776775595529,51.46,75886.92,0.0,-0.22217,7e-05,23.05798]
[1776775595554,51.46,75886.92,0.0,-0.22217,7e-05,23.05798]
[1776775595561,51.46,75886.92,0.0,-0.22217,7e-05,23.05798]
[1776775595638,51.46,75886.92,0.0,-0.22217,7e-05,23.05798]
[1776775596632,51.46,75886.92,0.0,-0.22217,7e-05,23.05798]
[1776775598154,51.46,75893.79,0.0,-0.22166,7e-05,23.02971]
[1776775600169,51.46,75890.64,0.0,-0.2219,7e-05,23.04284]
[1776775605223,51.46,75888.92,0.0,-0.22202,7e-05,23.04971]
[1776775605348,51.46,75890.77,0.0,-0.22187,7e-05,23.04156]
[1776775606131,51.46,75890.77,0.0,-0.22187,7e-05,23.04156]
[1776775606146,51.45,75901.87,0.0,-0.22104,7e-05,22.99528]
[1776775607196,51.45,75901.87,0.0,-0.22104,7e-05,22.99528]
[1776775608189,51.45,75908.63,0.0,-0.22054,7e-05,22.96733]
[1776775608197,51.45,75908.63,0.0,-0.22054,7e-05,22.96733]
[1776775608200,51.45,75908.63,0.0,-0.22054,7e-05,22.96733]
[1776775609095,51.45,75910.42,0.0,-0.2204,7e-05,22.9596]
[1776775609195,51.45,75910.28,0.0,-0.22041,7e-05,22.96018]
[1776775611750,51.45,75922.57,0.0,-0.21949,7e-05,22.90892]
[1776775616816,51.45,75914.35,0.0,-0.22009,7e-05,22.94272]
[1776775621862,51.45,75912.37,0.0,-0.22023,7e-05,22.95019]
[1776775627490,51.45,75904.21,0.0,-0.22083,7e-05,22.98345]
[1776775636933,51.44,75909.81,0.0,-0.22039,7e-05,22.95895]
[1776775637626,51.44,75909.81,0.0,-0.22039,7e-05,22.95895]
[1776775638026,51.44,75909.81,0.0,-0.22039,7e-05,22.95895]
[1776775638228,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775638304,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775638325,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775638416,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775638566,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775638703,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775639103,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775639152,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775639166,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775639206,51.44,75916.42,0.0,-0.21989,7e-05,22.93134]
[1776775639296,51.44,75924.44,0.0,-0.2193,7e-05,22.89791]
[1776775639717,51.44,75924.44,0.0,-0.2193,7e-05,22.89791]
[1776775639834,51.44,75924.44,0.0,-0.2193,7e-05,22.89791]
[1776775639958,51.44,75924.44,0.0,-0.2193,7e-05,22.89791]
[1776775640629,51.44,75924.44,0.0,-0.2193,7e-05,22.89791]
[1776775640641,51.44,75924.44,0.0,-0.2193,7e-05,22.89791]
[1776775640649,51.44,75924.44,0.0,-0.2193,7e-05,22.89791]
[1776775640964,51.44,75926.34,0.0,-0.21915,7e-05,22.89003]
[1776775641372,51.44,75926.34,0.0,-0.21915,7e-05,22.89003]
[1776775641443,51.44,75926.34,0.0,-0.21915,7e-05,22.89003]
[1776775642020,51.44,75926.34,0.0,-0.21915,7e-05,22.89003]
[1776775642088,51.44,75926.34,0.0,-0.21915,7e-05,22.89003]
[1776775642357,51.43,75928.68,0.0,-0.21897,7e-05,22.87941]
[1776775642411,51.43,75928.68,0.0,-0.21897,7e-05,22.87941]
[1776775644161,51.43,75928.68,0.0,-0.21897,7e-05,22.8794]
[1776775644209,51.43,75928.68,0.0,-0.21897,7e-05,22.8794]
[1776775645857,51.43,75923.38,0.0,-0.21936,7e-05,22.90134]
[1776775645949,51.43,75923.38,0.0,-0.21936,7e-05,22.90134]
[1776775646933,51.43,75923.24,0.0,-0.21937,7e-05,22.90189]
[1776775646941,51.43,75923.24,0.0,-0.21937,7e-05,22.90189]
[1776775646967,51.43,75923.24,0.0,-0.21937,7e-05,22.90189]
[1776775647068,51.43,75919.71,0.0,-0.21963,7e-05,22.91649]
[1776775650262,51.43,75913.9,0.0,-0.22006,7e-05,22.94049]
[1776775650351,51.43,75913.9,0.0,-0.22006,7e-05,22.94043]
[1776775650933,51.43,75913.9,0.0,-0.22006,7e-05,22.94043]
[1776775651035,51.43,75914.14,0.0,-0.22002,7e-05,22.93609]
[1776775652899,51.43,75915.54,0.0,-0.21991,7e-05,22.93021]
[1776775652976,51.43,75915.54,0.0,-0.21991,7e-05,22.93021]
[1776775653077,51.43,75916.69,0.0,-0.21983,7e-05,22.92537]
[1776775654903,51.43,75916.69,0.0,-0.21983,7e-05,22.92537]
[1776775655065,51.43,75916.69,0.0,-0.21983,7e-05,22.92522]
[1776775656039,51.43,75916.69,0.0,-0.21983,7e-05,22.92522]
[1776775656111,51.43,75916.69,0.0,-0.21983,7e-05,22.92522]
[1776775656636,51.43,75920.29,0.0,-0.21956,7e-05,22.91022]
[1776775657093,51.43,75920.29,0.0,-0.21956,7e-05,22.91022]
[1776775659343,51.43,75923.01,0.0,-0.21935,7e-05,22.89874]
[1776775659966,51.43,75923.01,0.0,-0.21935,7e-05,22.89874]
[1776775661447,51.43,75928.32,0.0,-0.21896,7e-05,22.87664]
[1776775662129,51.43,75928.32,0.0,-0.21895,7e-05,22.87653]
[1776775663147,51.43,75913.69,0.0,-0.22004,7e-05,22.93718]
[1776775664400,51.43,75912.6,0.0,-0.22012,7e-05,22.94158]
[1776775664462,51.43,75912.6,0.0,-0.22012,7e-05,22.94158]
[1776775665050,51.43,75912.6,0.0,-0.22012,7e-05,22.94158]
[1776775665110,51.43,75912.6,0.0,-0.22012,7e-05,22.94158]
[1776775665141,51.43,75912.6,0.0,-0.22012,7e-05,22.94158]
[1776775665152,51.43,75912.6,0.0,-0.22012,7e-05,22.94158]
[1776775668296,51.43,75917.01,0.0,-0.21979,7e-05,22.92292]
[1776775669168,51.43,75917.1,0.0,-0.21978,7e-05,22.92237]
[1776775674204,51.43,75919.45,0.0,-0.2196,7e-05,22.91237]
[1776775677166,51.43,75918.44,0.0,-0.21967,7e-05,22.91638]
[1776775677252,51.43,75920.14,0.0,-0.21954,7e-05,22.90925]
[1776775677847,51.43,75920.14,0.0,-0.21954,7e-05,22.90925]
[1776775678233,51.42,75920.14,0.0,-0.21954,7e-05,22.90917]
[1776775683307,51.42,75928.18,0.0,-0.21894,7e-05,22.87566]
[1776775683790,51.42,75928.09,0.0,-0.21895,7e-05,22.876]
[1776775683864,51.42,75928.09,0.0,-0.21895,7e-05,22.876]
[1776775684116,51.42,75928.09,0.0,-0.21895,7e-05,22.876]
[1776775684274,51.42,75927.6,0.0,-0.21898,7e-05,22.87804]
[1776775685345,51.42,75927.6,0.0,-0.21898,7e-05,22.87804]
[1776775685281,51.42,75911.01,0.0,-0.22021,7e-05,22.9467]
[1776775685962,51.42,75911.01,0.0,-0.22021,7e-05,22.9467]
[1776775686009,51.42,75911.01,0.0,-0.22021,7e-05,22.9467]
[1776775686287,51.42,75913.0,0.0,-0.22006,7e-05,22.93835]
[1776775686567,51.42,75913.0,0.0,-0.22006,7e-05,22.93835]
[1776775687659,51.42,75917.67,0.0,-0.21971,7e-05,22.91891]
[1776775687721,51.42,75917.67,0.0,-0.21971,7e-05,22.91891]
[1776775687737,51.42,75917.67,0.0,-0.21971,7e-05,22.91891]
[1776775688320,51.42,75926.75,0.0,-0.21904,7e-05,22.88118]
[1776775693337,51.42,75924.58,0.0,-0.2192,7e-05,22.88998]
[1776775693600,51.42,75924.58,0.0,-0.2192,7e-05,22.88998]
[1776775695896,51.42,75923.48,0.0,-0.21928,7e-05,22.89442]
[1776775696105,51.42,75923.48,0.0,-0.21928,7e-05,22.89442]
[1776775696115,51.42,75923.48,0.0,-0.21928,7e-05,22.89442]
[1776775696358,51.42,75923.52,0.0,-0.21927,7e-05,22.89419]
[1776775697792,51.42,75921.89,0.0,-0.21939,7e-05,22.90088]
[1776775697794,51.42,75921.89,0.0,-0.21939,7e-05,22.90088]
[1776775698352,51.42,75919.72,0.0,-0.21955,7e-05,22.90981]
[1776775698541,51.42,75919.72,0.0,-0.21955,7e-05,22.90981]
[1776775698810,51.42,75902.49,0.0,-0.22083,7e-05,22.98119]
[1776775699553,51.42,75902.49,0.0,-0.22083,7e-05,22.98119]
[1776775699721,51.42,75901.66,0.0,-0.22089,7e-05,22.98445]
[1776775700795,51.42,75901.66,0.0,-0.22089,7e-05,22.98445]
[1776775701468,51.42,75897.72,0.0,-0.22118,7e-05,23.00058]
[1776775702475,51.42,75893.34,0.0,-0.2215,7e-05,23.01829]
[1776775703540,51.42,75890.88,0.0,-0.22169,7e-05,23.02845]
[1776775703551,51.42,75890.88,0.0,-0.22169,7e-05,23.02845]
[1776775703631,51.42,75890.88,0.0,-0.22169,7e-05,23.02845]
[1776775703965,51.42,75896.21,0.0,-0.22129,7e-05,23.00622]
[1776775704836,51.42,75896.21,0.0,-0.22129,7e-05,23.00622]
[1776775705509,51.42,75895.23,0.0,-0.22136,7e-05,23.01008]
[1776775706252,51.41,75893.21,0.0,-0.2215,7e-05,23.01804]
[1776775707207,51.41,75893.21,0.0,-0.2215,7e-05,23.01804]
[1776775708071,51.41,75894.07,0.0,-0.22143,7e-05,23.0143]
[1776775708214,51.41,75894.07,0.0,-0.22143,7e-05,23.0143]
[1776775708250,51.41,75894.07,0.0,-0.22143,7e-05,23.0143]
[1776775709977,51.41,75897.08,0.0,-0.22121,7e-05,23.00168]
[1776775710083,51.41,75897.08,0.0,-0.22121,7e-05,23.00168]
[1776775710112,51.41,75897.08,0.0,-0.22121,7e-05,23.00168]
[1776775710850,51.41,75896.84,0.0,-0.22122,7e-05,23.0025]
[1776775711352,51.41,75896.84,0.0,-0.22122,7e-05,23.0025]
[1776775712250,51.41,75891.87,0.0,-0.22157,7e-05,23.01942]
[1776775712310,51.41,75891.87,0.0,-0.22157,7e-05,23.01942]
[1776775712267,51.41,75882.43,0.0,-0.22227,7e-05,23.05839]
[1776775712393,51.41,75882.43,0.0,-0.22227,7e-05,23.05839]
[1776775712490,51.41,75882.43,0.0,-0.22227,7e-05,23.05839]
[1776775713216,51.41,75860.27,0.0,-0.22393,8e-05,23.14946]
[1776775713688,51.41,75860.27,0.0,-0.22393,8e-05,23.14946]
[1776775714047,51.41,75861.56,0.0,-0.22383,8e-05,23.14416]
[1776775715727,51.41,75863.03,0.0,-0.22373,8e-05,23.13822]
[1776775719703,51.41,75857.43,0.0,-0.22415,8e-05,23.16137]
[1776775719725,51.41,75857.43,0.0,-0.22415,8e-05,23.16137]
[1776775719730,51.41,75855.87,0.0,-0.22427,8e-05,23.16778]
[1776775721731,51.41,75855.28,0.0,-0.22431,8e-05,23.17023]
[1776775722222,51.41,75857.68,0.0,-0.22413,8e-05,23.16044]
[1776775726499,51.41,75851.85,0.0,-0.22457,8e-05,23.18441]
[1776775726578,51.41,75851.85,0.0,-0.22457,8e-05,23.18441]
[1776775727799,51.41,75850.53,0.0,-0.22467,8e-05,23.18984]
[1776775731727,51.41,75847.3,0.0,-0.22491,8e-05,23.2031]
[1776775732294,51.41,75840.36,0.0,-0.22544,8e-05,23.23151]
[1776775737933,51.41,75832.58,0.0,-0.22602,8e-05,23.26315]
[1776775743689,51.41,75825.91,0.0,-0.22652,8e-05,23.29017]
[1776775748431,51.41,75823.22,0.0,-0.22672,8e-05,23.30083]
[1776775748725,51.41,75823.22,0.0,-0.22672,8e-05,23.30083]
[1776775751416,51.41,75828.57,0.0,-0.22631,8e-05,23.27891]
[1776775751474,51.41,75831.75,0.0,-0.22607,8e-05,23.26587]
[1776775752030,51.41,75831.75,0.0,-0.22607,8e-05,23.26587]
[1776775752098,51.41,75831.75,0.0,-0.22607,8e-05,23.26587]
[1776775752107,51.41,75831.75,0.0,-0.22607,8e-05,23.26587]
[1776775752393,51.41,75831.75,0.0,-0.22607,8e-05,23.26587]
[1776775752439,51.41,75830.79,0.0,-0.22614,8e-05,23.26976]
[1776775752463,51.41,75830.79,0.0,-0.22614,8e-05,23.26976]
[1776775752599,51.41,75830.79,0.0,-0.22614,8e-05,23.26976]
[1776775753301,51.41,75837.44,0.0,-0.22564,8e-05,23.2425]
[1776775754163,51.41,75837.44,0.0,-0.22564,8e-05,23.2425]
[1776775754204,51.41,75837.44,0.0,-0.22564,8e-05,23.2425]
[1776775754226,51.41,75843.11,0.0,-0.22521,8e-05,23.21926]
[1776775755381,51.41,75843.11,0.0,-0.22521,8e-05,23.21926]
[1776775756180,51.41,75845.19,0.0,-0.22506,8e-05,23.21079]
[1776775756841,51.41,75846.2,0.0,-0.22498,8e-05,23.20665]
[1776775762824,51.41,75848.07,0.0,-0.22485,8e-05,23.19934]
[1776775767839,51.41,75849.68,0.0,-0.22473,8e-05,23.19298]
[1776775768047,51.41,75849.68,0.0,-0.22473,8e-05,23.19298]
[1776775768310,51.41,75853.15,0.0,-0.22447,8e-05,23.17881]
[1776775768454,51.41,75853.15,0.0,-0.22447,8e-05,23.17881]
[1776775768485,51.41,75853.15,0.0,-0.22447,8e-05,23.17881]
[1776775768687,51.41,75853.15,0.0,-0.22447,8e-05,23.17881]
[1776775768842,51.41,75853.15,0.0,-0.22447,8e-05,23.17881]
[1776775768886,51.41,75876.96,0.0,-0.22268,7e-05,23.08095]
[1776775770290,51.41,75876.96,0.0,-0.22268,7e-05,23.08095]
[1776775770357,51.41,75876.96,0.0,-0.22268,7e-05,23.08095]
[1776775770363,51.41,75876.96,0.0,-0.22268,7e-05,23.08095]
[1776775770429,51.41,75877.97,0.0,-0.22261,7e-05,23.0772]
[1776775771057,51.41,75877.97,0.0,-0.22261,7e-05,23.0772]
[1776775771098,51.41,75877.97,0.0,-0.22261,7e-05,23.0772]
[1776775772335,51.41,75882.43,0.0,-0.22226,7e-05,23.05555]
[1776775772383,51.41,75882.43,0.0,-0.22226,7e-05,23.05555]
[1776775772436,51.41,75882.43,0.0,-0.22226,7e-05,23.05555]
[1776775772544,51.41,75878.4,0.0,-0.22256,7e-05,23.0718]
[1776775772585,51.41,75878.4,0.0,-0.22256,7e-05,23.0718]
[1776775772762,51.41,75878.4,0.0,-0.22256,7e-05,23.0718]
[1776775773138,51.41,75862.96,0.0,-0.22371,8e-05,23.13537]
[1776775773508,51.41,75862.96,0.0,-0.22371,8e-05,23.13537]
[1776775773562,51.41,75862.96,0.0,-0.22371,8e-05,23.13537]
[1776775773931,51.41,75862.96,0.0,-0.22371,8e-05,23.13537]
[1776775774001,51.41,75862.96,0.0,-0.22371,8e-05,23.13537]
[1776775774333,51.41,75862.96,0.0,-0.22371,8e-05,23.13537]
[1776775774336,51.41,75856.35,0.0,-0.22421,8e-05,23.16275]
[1776775777231,51.41,75860.94,0.0,-0.22387,8e-05,23.144]
[1776775777350,51.41,75854.43,0.0,-0.22436,8e-05,23.17086]
[1776775778458,51.41,75856.24,0.0,-0.22423,8e-05,23.1635]
[1776775778483,51.41,75856.24,0.0,-0.22423,8e-05,23.1635]
[1776775778494,51.41,75856.24,0.0,-0.22423,8e-05,23.1635]
[1776775779052,51.41,75865.31,0.0,-0.22355,8e-05,23.12621]
[1776775780450,51.41,75865.31,0.0,-0.22355,8e-05,23.12621]
[1776775780461,51.41,75867.8,0.0,-0.22336,8e-05,23.11619]
[1776775781369,51.41,75867.8,0.0,-0.22336,8e-05,23.11619]
[1776775781390,51.41,75867.8,0.0,-0.22336,8e-05,23.11619]
[1776775781408,51.41,75868.74,0.0,-0.22329,8e-05,23.11245]
[1776775785269,51.42,75874.9,0.0,-0.22284,7e-05,23.08737]
[1776775785362,51.42,75874.9,0.0,-0.22284,7e-05,23.08737]
[1776775786604,51.42,75874.88,0.0,-0.22284,7e-05,23.08773]
[1776775787410,51.42,75869.57,0.0,-0.22325,8e-05,23.10985]
[1776775790408,51.42,75869.87,0.0,-0.22322,8e-05,23.10871]
[1776775790524,51.42,75862.47,0.0,-0.22378,8e-05,23.13926]
[1776775790731,51.42,75862.47,0.0,-0.22378,8e-05,23.13926]
[1776775791105,51.42,75846.74,0.0,-0.22497,8e-05,23.20394]
[1776775792244,51.42,75846.74,0.0,-0.22497,8e-05,23.20394]
[1776775794135,51.42,75849.85,0.0,-0.22473,8e-05,23.19119]
[1776775794673,51.42,75850.48,0.0,-0.22469,8e-05,23.18861]
[1776775795441,51.42,75850.48,0.0,-0.22469,8e-05,23.18861]
[1776775795426,51.42,75850.38,0.0,-0.22469,8e-05,23.18901]
[1776775795806,51.42,75850.38,0.0,-0.22469,8e-05,23.18901]
[1776775796395,51.42,75850.38,0.0,-0.22469,8e-05,23.18901]
[1776775796442,51.42,75850.38,0.0,-0.22469,8e-05,23.18901]
[1776775796066,51.42,75850.38,0.0,-0.22469,8e-05,23.18901]
[1776775796652,51.42,75850.38,0.0,-0.22469,8e-05,23.18901]
[1776775797341,51.42,75810.95,0.0,-0.22767,8e-05,23.35025]
[1776775797714,51.42,75810.95,0.0,-0.22767,8e-05,23.35025]
[1776775798439,51.42,75806.81,0.0,-0.22798,8e-05,23.36684]
[1776775798488,51.42,75806.81,0.0,-0.22798,8e-05,23.36684]
[1776775798519,51.42,75806.81,0.0,-0.22798,8e-05,23.36684]
[1776775798747,51.42,75806.81,0.0,-0.22798,8e-05,23.36684]
[1776775798788,51.42,75806.81,0.0,-0.22798,8e-05,23.36684]
[1776775799089,51.42,75806.93,0.0,-0.22798,8e-05,23.36635]
[1776775801460,51.42,75801.07,0.0,-0.22842,8e-05,23.39]
[1776775801706,51.42,75797.05,0.0,-0.22872,8e-05,23.40612]
[1776775801896,51.42,75797.05,0.0,-0.22872,8e-05,23.40612]
[1776775802103,51.42,75797.05,0.0,-0.22872,8e-05,23.40612]
[1776775802408,51.41,75801.16,0.0,-0.2284,8e-05,23.38916]
[1776775803638,51.41,75801.16,0.0,-0.2284,8e-05,23.3889]
[1776775804303,51.41,75801.16,0.0,-0.2284,8e-05,23.3889]
[1776775804341,51.41,75801.16,0.0,-0.2284,8e-05,23.3889]
[1776775804358,51.41,75801.16,0.0,-0.2284,8e-05,23.3889]
[1776775804423,51.41,75798.22,0.0,-0.22862,8e-05,23.40062]
[1776775804557,51.41,75798.22,0.0,-0.22862,8e-05,23.40062]
[1776775804808,51.41,75798.22,0.0,-0.22862,8e-05,23.40062]
[1776775805201,51.41,75798.22,0.0,-0.22862,8e-05,23.40062]
[1776775805386,51.41,75819.29,0.0,-0.22701,8e-05,23.31453]
[1776775806133,51.41,75819.29,0.0,-0.22701,8e-05,23.31453]
[1776775806360,51.41,75819.29,0.0,-0.22701,8e-05,23.31453]
[1776775806367,51.41,75819.29,0.0,-0.22701,8e-05,23.31453]
[1776775806370,51.41,75819.29,0.0,-0.22701,8e-05,23.31453]
[1776775806461,51.41,75820.09,0.0,-0.22695,8e-05,23.31101]
[1776775806845,51.41,75820.09,0.0,-0.22695,8e-05,23.31101]
[1776775808343,51.41,75819.27,0.0,-0.22701,8e-05,23.31419]
[1776775808403,51.41,75819.27,0.0,-0.22701,8e-05,23.31419]
[1776775808469,51.41,75819.27,0.0,-0.22701,8e-05,23.31419]
[1776775808407,51.41,75821.67,0.0,-0.22682,8e-05,23.30424]
[1776775808828,51.41,75821.67,0.0,-0.22682,8e-05,23.30424]
[1776775811253,51.41,75827.75,0.0,-0.22636,8e-05,23.27909]
[1776775812499,51.41,75828.95,0.0,-0.22626,8e-05,23.27394]
[1776775813182,51.41,75828.95,0.0,-0.22626,8e-05,23.27394]
[1776775815260,51.41,75826.62,0.0,-0.22643,8e-05,23.28325]
[1776775816975,51.4,75826.31,0.0,-0.22645,8e-05,23.28427]
[1776775817421,51.4,75827.05,0.0,-0.2264,8e-05,23.28111]
[1776775819405,51.4,75827.56,0.0,-0.22635,8e-05,23.27877]
[1776775820266,51.4,75835.19,0.0,-0.22577,8e-05,23.24742]
[1776775821245,51.4,75835.19,0.0,-0.22577,8e-05,23.24742]
[1776775821323,51.4,75835.19,0.0,-0.22577,8e-05,23.24742]
[1776775821395,51.4,75837.45,0.0,-0.2256,8e-05,23.23807]
[1776775822093,51.4,75837.45,0.0,-0.2256,8e-05,23.23807]
[1776775822164,51.4,75837.45,0.0,-0.2256,8e-05,23.23807]
[1776775822279,51.4,75837.45,0.0,-0.2256,8e-05,23.23802]
[1776775822624,51.4,75837.45,0.0,-0.2256,8e-05,23.23802]
[1776775824554,51.4,75836.2,0.0,-0.22569,8e-05,23.24297]
[1776775824578,51.4,75836.2,0.0,-0.22569,8e-05,23.24297]
[1776775827315,51.4,75848.94,0.0,-0.22473,8e-05,23.19056]
[1776775831218,51.4,75850.6,0.0,-0.2246,8e-05,23.18373]
[1776775831270,51.4,75850.6,0.0,-0.2246,8e-05,23.18373]
[1776775831353,51.4,75850.45,0.0,-0.22459,8e-05,23.18109]
[1776775833173,51.4,75859.98,0.0,-0.22388,8e-05,23.14193]
[1776775833342,51.4,75859.98,0.0,-0.22388,8e-05,23.14193]
[1776775833399,51.4,75859.98,0.0,-0.22388,8e-05,23.14193]
[1776775833434,51.4,75862.95,0.0,-0.22365,8e-05,23.12976]
[1776775836939,51.4,75854.48,0.0,-0.22429,8e-05,23.16475]
[1776775836953,51.4,75854.48,0.0,-0.22429,8e-05,23.16475]
[1776775837013,51.4,75854.48,0.0,-0.22429,8e-05,23.16475]
[1776775837089,51.4,75854.48,0.0,-0.22429,8e-05,23.16475]
[1776775837388,51.4,75854.71,0.0,-0.22428,8e-05,23.16383]
[1776775842136,51.4,75856.51,0.0,-0.22414,8e-05,23.15655]
[1776775842365,51.4,75856.51,0.0,-0.22414,8e-05,23.15655]
[1776775842367,51.4,75856.51,0.0,-0.22414,8e-05,23.15655]
[1776775842448,51.4,75863.07,0.0,-0.22365,8e-05,23.12962]
[1776775843219,51.4,75863.07,0.0,-0.22365,8e-05,23.12962]
[1776775843274,51.4,75863.07,0.0,-0.22365,8e-05,23.12962]
[1776775843528,51.4,75863.07,0.0,-0.22365,8e-05,23.12966]
[1776775843799,51.4,75863.07,0.0,-0.22365,8e-05,23.12966]
[1776775843944,51.4,75863.07,0.0,-0.22365,8e-05,23.12966]
[1776775844126,51.4,75863.07,0.0,-0.22365,8e-05,23.12966]
[1776775844786,51.4,75862.4,0.0,-0.2237,8e-05,23.13249]
[1776775845027,51.4,75862.4,0.0,-0.2237,8e-05,23.13249]
[1776775845112,51.4,75862.4,0.0,-0.2237,8e-05,23.13249]
[1776775845172,51.4,75862.4,0.0,-0.2237,8e-05,23.13249]
[1776775845264,51.4,75862.4,0.0,-0.2237,8e-05,23.13249]
[1776775845459,51.4,75873.44,0.0,-0.22288,7e-05,23.0871]
[1776775846284,51.4,75873.44,0.0,-0.22288,7e-05,23.0871]
[1776775846360,51.4,75873.44,0.0,-0.22288,7e-05,23.0871]
[1776775846374,51.4,75873.44,0.0,-0.22288,7e-05,23.0871]
[1776775846384,51.4,75873.44,0.0,-0.22288,7e-05,23.0871]
[1776775846458,51.4,75879.02,0.0,-0.22246,7e-05,23.06423]
[1776775847083,51.4,75879.02,0.0,-0.22246,7e-05,23.06423]
[1776775847149,51.4,75879.02,0.0,-0.22246,7e-05,23.06423]
[1776775847229,51.4,75879.02,0.0,-0.22246,7e-05,23.06423]
[1776775847342,51.4,75879.02,0.0,-0.22246,7e-05,23.06423]
[1776775847398,51.4,75879.02,0.0,-0.22246,7e-05,23.06423]
[1776775847460,51.4,75879.02,0.0,-0.22246,7e-05,23.06438]
[1776775847895,51.4,75879.02,0.0,-0.22246,7e-05,23.06438]
[1776775848090,51.4,75879.02,0.0,-0.22246,7e-05,23.06438]
[1776775848155,51.4,75879.02,0.0,-0.22246,7e-05,23.06438]
[1776775848270,51.4,75879.02,0.0,-0.22246,7e-05,23.06438]
[1776775848473,51.4,75881.23,0.0,-0.2223,7e-05,23.05526]
[1776775849493,51.4,75846.69,0.0,-0.22489,8e-05,23.19752]
[1776775851555,51.4,75853.76,0.0,-0.22436,8e-05,23.1685]
[1776775851537,51.41,75853.76,0.0,-0.22436,8e-05,23.16868]
[1776775851649,51.41,75853.76,0.0,-0.22436,8e-05,23.16868]
[1776775852498,51.41,75854.68,0.0,-0.2243,8e-05,23.16495]
[1776775854545,51.41,75864.62,0.0,-0.22355,8e-05,23.12417]
[1776775854512,51.41,75878.89,0.0,-0.22248,7e-05,23.06554]
[1776775855944,51.41,75879.17,0.0,-0.22246,7e-05,23.06453]
[1776775855952,51.41,75879.17,0.0,-0.22246,7e-05,23.06453]
[1776775855954,51.41,75879.17,0.0,-0.22246,7e-05,23.06453]
[1776775856526,51.41,75878.58,0.0,-0.22251,7e-05,23.06711]
[1776775859425,51.41,75882.54,0.0,-0.22222,7e-05,23.05109]
[1776775859429,51.41,75882.54,0.0,-0.22222,7e-05,23.05109]
[1776775859547,51.41,75882.94,0.0,-0.22219,7e-05,23.04921]
[1776775862569,51.41,75864.16,0.0,-0.22359,8e-05,23.12658]
[1776775863003,51.41,75864.16,0.0,-0.22359,8e-05,23.12658]
[1776775863082,51.41,75864.16,0.0,-0.22359,8e-05,23.12658]
[1776775863576,51.41,75873.77,0.0,-0.22287,7e-05,23.08713]
[1776775864828,51.41,75873.77,0.0,-0.22287,7e-05,23.08713]
[1776775864912,51.41,75873.77,0.0,-0.22287,7e-05,23.08713]
[1776775865405,51.41,75877.18,0.0,-0.22262,7e-05,23.07331]
[1776775867501,51.41,75877.18,0.0,-0.22262,7e-05,23.07331]
[1776775867519,51.41,75877.18,0.0,-0.22262,7e-05,23.07331]
[1776775867540,51.41,75877.0,0.0,-0.22264,7e-05,23.0743]
[1776775870137,51.41,75872.76,0.0,-0.22296,7e-05,23.09189]
[1776775870198,51.41,75872.76,0.0,-0.22296,7e-05,23.09189]
[1776775872351,51.41,75870.99,0.0,-0.2231,8e-05,23.09937]
[1776775872365,51.41,75870.99,0.0,-0.2231,8e-05,23.09937]
[1776775872485,51.41,75859.47,0.0,-0.22396,8e-05,23.14687]
[1776775877679,51.41,75856.12,0.0,-0.22422,8e-05,23.1607]
[1776775880839,51.41,75853.33,0.0,-0.22443,8e-05,23.17218]
[1776775880906,51.41,75853.56,0.0,-0.22441,8e-05,23.17123]
[1776775881652,51.41,75853.56,0.0,-0.22441,8e-05,23.17123]
[1776775881713,51.41,75849.87,0.0,-0.22469,8e-05,23.18638]
[1776775884115,51.41,75849.75,0.0,-0.2247,8e-05,23.18682]
[1776775884253,51.41,75849.75,0.0,-0.2247,8e-05,23.18682]
[1776775884554,51.41,75851.68,0.0,-0.22455,8e-05,23.17889]
[1776775884728,51.41,75851.68,0.0,-0.22455,8e-05,23.17889]
[1776775885738,51.41,75866.46,0.0,-0.22344,8e-05,23.11821]
[1776775891259,51.41,75862.12,0.0,-0.22377,8e-05,23.13627]
[1776775891340,51.41,75862.12,0.0,-0.22377,8e-05,23.13627]
[1776775892199,51.41,75857.54,0.0,-0.22409,8e-05,23.1519]
[1776775892248,51.41,75853.54,0.0,-0.2244,8e-05,23.16833]
[1776775893861,51.41,75849.94,0.0,-0.22467,8e-05,23.1831]
[1776775893873,51.41,75849.62,0.0,-0.22469,8e-05,23.18442]
[1776775899537,51.41,75848.96,0.0,-0.22474,8e-05,23.18709]
[1776775900252,51.41,75849.16,0.0,-0.22472,8e-05,23.18626]
[1776775900335,51.41,75849.16,0.0,-0.22472,8e-05,23.18626]
[1776775900404,51.41,75849.16,0.0,-0.22472,8e-05,23.18626]
[1776775900496,51.41,75852.88,0.0,-0.22444,8e-05,23.17099]
[1776775901105,51.41,75852.88,0.0,-0.22444,8e-05,23.17099]
[1776775901118,51.41,75852.88,0.0,-0.22444,8e-05,23.17099]
[1776775901153,51.41,75859.25,0.0,-0.22397,8e-05,23.14482]
[1776775901894,51.41,75859.25,0.0,-0.22397,8e-05,23.14482]
[1776775901974,51.41,75865.11,0.0,-0.22353,8e-05,23.12074]
[1776775903978,51.41,75862.45,0.0,-0.22373,8e-05,23.13179]
[1776775904029,51.41,75862.45,0.0,-0.22373,8e-05,23.13179]
[1776775904054,51.41,75862.45,0.0,-0.22373,8e-05,23.13179]
[1776775904117,51.41,75862.45,0.0,-0.22373,8e-05,23.13179]
[1776775904175,51.41,75862.45,0.0,-0.22373,8e-05,23.13179]
[1776775904182,51.41,75858.67,0.0,-0.22401,8e-05,23.14733]
[1776775906014,51.41,75858.67,0.0,-0.22401,8e-05,23.14738]
[1776775906068,51.41,75858.7,0.0,-0.22401,8e-05,23.1473]
[1776775912392,51.42,75857.3,0.0,-0.22412,8e-05,23.15327]
[1776775915276,51.42,75858.21,0.0,-0.22405,8e-05,23.14964]
[1776775915561,51.42,75857.68,0.0,-0.22409,8e-05,23.15188]
[1776775916041,51.42,75857.68,0.0,-0.22409,8e-05,23.15188]
[1776775916101,51.42,75857.68,0.0,-0.22409,8e-05,23.15188]
[1776775916484,51.42,75857.68,0.0,-0.22409,8e-05,23.15188]
[1776775916501,51.42,75857.68,0.0,-0.22409,8e-05,23.15188]
[1776775916548,51.42,75857.68,0.0,-0.22409,8e-05,23.15188]
[1776775916530,51.42,75858.64,0.0,-0.22402,8e-05,23.14796]
[1776775916857,51.42,75858.64,0.0,-0.22402,8e-05,23.14796]
[1776775917429,51.42,75858.64,0.0,-0.22402,8e-05,23.14796]
[1776775917516,51.42,75858.64,0.0,-0.22402,8e-05,23.14796]
[1776775917662,51.42,75859.54,0.0,-0.22395,8e-05,23.14429]
[1776775918056,51.42,75859.54,0.0,-0.22395,8e-05,23.14429]
[1776775918522,51.42,75859.54,0.0,-0.22395,8e-05,23.14429]
[1776775918560,51.42,75859.54,0.0,-0.22395,8e-05,23.14429]
[1776775918568,51.42,75860.39,0.0,-0.22389,8e-05,23.14083]
[1776775919238,51.42,75860.39,0.0,-0.22389,8e-05,23.14083]
[1776775919318,51.42,75860.39,0.0,-0.22389,8e-05,23.14083]
[1776775921178,51.42,75862.45,0.0,-0.22374,8e-05,23.13239]
[1776775921223,51.42,75862.45,0.0,-0.22374,8e-05,23.13239]
[1776775921295,51.42,75862.45,0.0,-0.22374,8e-05,23.13239]
[1776775921373,51.42,75862.45,0.0,-0.22374,8e-05,23.13239]
[1776775921789,51.42,75865.71,0.0,-0.22349,8e-05,23.11908]
[1776775921821,51.42,75865.71,0.0,-0.22349,8e-05,23.11908]
[1776775921860,51.42,75865.71,0.0,-0.22349,8e-05,23.11908]
[1776775922202,51.42,75865.71,0.0,-0.22349,8e-05,23.11908]
[1776775923069,51.42,75880.31,0.0,-0.2224,7e-05,23.059]
[1776775923700,51.42,75880.31,0.0,-0.2224,7e-05,23.059]
[1776775924160,51.42,75882.96,0.0,-0.2222,7e-05,23.04815]
[1776775926210,51.42,75882.96,0.0,-0.22221,7e-05,23.04828]
[1776775926273,51.42,75882.96,0.0,-0.22221,7e-05,23.04828]
[1776775928233,51.42,75885.53,0.0,-0.22202,7e-05,23.03798]
[1776775928639,51.42,75887.77,0.0,-0.22186,7e-05,23.02904]
[1776775933716,51.42,75884.73,0.0,-0.2221,7e-05,23.04239]
[1776775936284,51.42,75882.52,0.0,-0.22227,7e-05,23.05179]
[1776775939886,51.43,75883.86,0.0,-0.22217,7e-05,23.04668]
[1776775939917,51.43,75883.86,0.0,-0.22217,7e-05,23.04668]
[1776775939992,51.43,75883.86,0.0,-0.22217,7e-05,23.04668]
[1776775940115,51.43,75885.9,0.0,-0.22202,7e-05,23.0384]
[1776775946156,51.42,75893.33,0.0,-0.22145,7e-05,23.00678]
[1776775951658,51.42,75890.58,0.0,-0.22165,7e-05,23.01769]
[1776775956708,51.42,75895.51,0.0,-0.22127,7e-05,22.99477]
[1776775966298,51.42,75887.8,0.0,-0.22185,7e-05,23.02645]
[1776775971333,51.43,75885.43,0.0,-0.22204,7e-05,23.03697]
[1776775975670,51.43,75886.06,0.0,-0.222,7e-05,23.03495]
[1776775975738,51.43,75885.67,0.0,-0.22203,7e-05,23.03655]
[1776775976756,51.43,75876.72,0.0,-0.2227,7e-05,23.07368]
[1776775977490,51.43,75874.14,0.0,-0.2229,7e-05,23.0844]
[1776775978273,51.43,75874.14,0.0,-0.2229,7e-05,23.0844]
[1776775978312,51.43,75874.14,0.0,-0.2229,7e-05,23.0844]
[1776775979102,51.43,75874.14,0.0,-0.2229,7e-05,23.08448]
[1776775981611,51.43,75873.78,0.0,-0.22293,7e-05,23.08609]
[1776775981648,51.43,75873.78,0.0,-0.22293,7e-05,23.08609]
[1776775982412,51.43,75882.87,0.0,-0.22224,7e-05,23.04844]
[1776775982951,51.43,75882.87,0.0,-0.22224,7e-05,23.04844]
[1776775983418,51.43,75890.66,0.0,-0.22166,7e-05,23.01606]
[1776775988452,51.42,75889.03,0.0,-0.22176,7e-05,23.02162]
[1776775993487,51.42,75888.91,0.0,-0.22175,7e-05,23.02096]
[1776775998492,51.42,75893.62,0.0,-0.22138,7e-05,23.00064]
[1776776003795,51.41,75895.29,0.0,-0.22124,7e-05,22.99257]
[1776776007246,51.41,75902.18,0.0,-0.22072,7e-05,22.96359]
[1776776007599,51.41,75902.18,0.0,-0.22072,7e-05,22.96359]
[1776776007633,51.41,75907.8,0.0,-0.2203,7e-05,22.94018]
[1776776009211,51.41,75907.8,0.0,-0.22029,7e-05,22.94007]
[1776776009274,51.41,75907.8,0.0,-0.22029,7e-05,22.94007]
[1776776009597,51.41,75907.8,0.0,-0.22029,7e-05,22.94007]
[1776776009610,51.41,75907.8,0.0,-0.22029,7e-05,22.94007]
[1776776009681,51.41,75905.13,0.0,-0.22049,7e-05,22.95101]
[1776776015200,51.41,75907.91,0.0,-0.22025,7e-05,22.93565]
[1776776019670,51.4,75920.58,0.0,-0.21931,7e-05,22.88273]
[1776776024007,51.4,75918.67,0.0,-0.21945,7e-05,22.8906]
[1776776024346,51.4,75918.67,0.0,-0.21945,7e-05,22.8906]
[1776776024433,51.4,75918.67,0.0,-0.21945,7e-05,22.8906]
[1776776024705,51.4,75918.67,0.0,-0.21945,7e-05,22.89059]
[1776776026091,51.4,75917.43,0.0,-0.21954,7e-05,22.89572]
[1776776026626,51.4,75917.43,0.0,-0.21954,7e-05,22.89572]
[1776776026645,51.4,75917.43,0.0,-0.21954,7e-05,22.89572]
[1776776026710,51.4,75917.43,0.0,-0.21954,7e-05,22.89572]
[1776776026732,51.4,75919.94,0.0,-0.21935,7e-05,22.8853]
[1776776027122,51.4,75919.94,0.0,-0.21935,7e-05,22.8853]
[1776776027732,51.4,75929.46,0.0,-0.21865,7e-05,22.8458]
[1776776028447,51.4,75929.46,0.0,-0.21865,7e-05,22.8458]
[1776776028489,51.4,75929.46,0.0,-0.21865,7e-05,22.8458]
[1776776028501,51.4,75929.46,0.0,-0.21865,7e-05,22.8458]
[1776776028734,51.4,75935.39,0.0,-0.21821,7e-05,22.82122]
[1776776029339,51.4,75935.39,0.0,-0.21821,7e-05,22.82122]
[1776776029354,51.4,75935.39,0.0,-0.21821,7e-05,22.82122]
[1776776029741,51.4,75936.88,0.0,-0.21809,7e-05,22.81469]
[1776776029993,51.4,75936.88,0.0,-0.21809,7e-05,22.81469]
[1776776030045,51.4,75936.88,0.0,-0.21809,7e-05,22.81469]
[1776776030678,51.4,75936.88,0.0,-0.21809,7e-05,22.81469]
[1776776030708,51.4,75936.88,0.0,-0.21809,7e-05,22.81469]
[1776776030717,51.4,75936.88,0.0,-0.21809,7e-05,22.81469]
[1776776030726,51.4,75936.88,0.0,-0.21809,7e-05,22.81469]
[1776776030755,51.4,75937.43,0.0,-0.21805,7e-05,22.81206]
[1776776033154,51.4,75935.45,0.0,-0.21818,7e-05,22.81964]
[1776776033209,51.4,75935.45,0.0,-0.21818,7e-05,22.81964]
[1776776033489,51.4,75935.45,0.0,-0.21818,7e-05,22.81964]
[1776776034445,51.4,75935.58,0.0,-0.21817,7e-05,22.81877]
[1776776034542,51.4,75935.58,0.0,-0.21817,7e-05,22.81877]
[1776776034559,51.4,75936.96,0.0,-0.21807,7e-05,22.81313]
[1776776035512,51.4,75936.96,0.0,-0.21807,7e-05,22.81313]
[1776776035614,51.4,75937.13,0.0,-0.21805,7e-05,22.81244]
[1776776040820,51.4,75937.18,0.0,-0.21806,7e-05,22.81255]
[1776776045558,51.4,75941.35,0.0,-0.21775,7e-05,22.79526]
[1776776045604,51.4,75941.35,0.0,-0.21775,7e-05,22.79526]
[1776776047593,51.4,75943.07,0.0,-0.21762,7e-05,22.78813]
[1776776047619,51.4,75934.03,0.0,-0.21829,7e-05,22.82594]
[1776776051897,51.4,75923.13,0.0,-0.21911,7e-05,22.87149]
[1776776055493,51.4,75922.05,0.0,-0.21919,7e-05,22.87607]
[1776776055575,51.4,75922.29,0.0,-0.21917,7e-05,22.8751]
[1776776059918,51.4,75918.16,0.0,-0.21948,7e-05,22.89233]
[1776776060585,51.4,75918.95,0.0,-0.21942,7e-05,22.88907]
[1776776061040,51.4,75918.95,0.0,-0.21942,7e-05,22.88907]
[1776776061314,51.4,75918.95,0.0,-0.21942,7e-05,22.88907]
[1776776061459,51.4,75918.95,0.0,-0.21942,7e-05,22.88907]
[1776776061508,51.4,75918.95,0.0,-0.21942,7e-05,22.88907]
[1776776061592,51.4,75918.95,0.0,-0.21942,7e-05,22.88907]
[1776776061695,51.4,75918.95,0.0,-0.21942,7e-05,22.88907]
[1776776061754,51.4,75932.27,0.0,-0.21843,7e-05,22.83384]
[1776776063320,51.4,75920.56,0.0,-0.2193,7e-05,22.88256]
[1776776065128,51.4,75913.33,0.0,-0.21984,7e-05,22.9126]
[1776776065622,51.4,75913.33,0.0,-0.21984,7e-05,22.9126]
[1776776065685,51.4,75913.33,0.0,-0.21984,7e-05,22.9126]
[1776776065722,51.4,75927.73,0.0,-0.21877,7e-05,22.85281]
[1776776065990,51.4,75927.73,0.0,-0.21877,7e-05,22.85281]
[1776776066016,51.4,75935.77,0.0,-0.21818,7e-05,22.81945]
[1776776067958,51.4,75936.29,0.0,-0.21814,7e-05,22.81739]
[1776776068036,51.4,75938.15,0.0,-0.21801,7e-05,22.80976]
[1776776068990,51.4,75938.15,0.0,-0.21801,7e-05,22.80976]
[1776776069807,51.41,75937.55,0.0,-0.21805,7e-05,22.81238]
[1776776069829,51.41,75937.55,0.0,-0.21805,7e-05,22.81238]
[1776776070405,51.41,75937.55,0.0,-0.21805,7e-05,22.81238]
[1776776070431,51.41,75933.35,0.0,-0.21836,7e-05,22.82998]
[1776776071936,51.41,75933.35,0.0,-0.21835,7e-05,22.82683]
[1776776072166,51.41,75933.35,0.0,-0.21835,7e-05,22.82683]
[1776776073951,51.41,75934.84,0.0,-0.21824,7e-05,22.82082]
[1776776080096,51.41,75938.51,0.0,-0.21798,7e-05,22.80629]
[1776776083982,51.41,75938.52,0.0,-0.21799,7e-05,22.80658]
[1776776084062,51.41,75938.52,0.0,-0.21799,7e-05,22.80658]
[1776776085656,51.41,75939.98,0.0,-0.21788,7e-05,22.80062]
[1776776085664,51.41,75939.98,0.0,-0.21788,7e-05,22.80062]
[1776776085700,51.41,75939.75,0.0,-0.2179,7e-05,22.8017]
[1776776091174,51.42,75938.87,0.0,-0.21797,7e-05,22.80607]
[1776776094497,51.42,75940.45,0.0,-0.21786,7e-05,22.79973]
[1776776094807,51.42,75955.27,0.0,-0.21677,7e-05,22.73809]
[1776776094845,51.42,75955.27,0.0,-0.21677,7e-05,22.73809]
[1776776095204,51.42,75955.27,0.0,-0.21677,7e-05,22.73821]
[1776776096073,51.42,75955.27,0.0,-0.21677,7e-05,22.73821]
[1776776096083,51.42,75955.27,0.0,-0.21677,7e-05,22.73821]
[1776776096549,51.42,75955.27,0.0,-0.21677,7e-05,22.73821]
[1776776096592,51.42,75959.77,0.0,-0.21644,7e-05,22.71953]
[1776776099505,51.42,75960.54,0.0,-0.21639,7e-05,22.71659]
[1776776099604,51.42,75961.06,0.0,-0.21635,7e-05,22.71455]
[1776776105275,51.42,75962.53,0.0,-0.21626,7e-05,22.70926]
[1776776108319,51.42,75962.73,0.0,-0.21625,7e-05,22.70872]
[1776776108410,51.42,75963.33,0.0,-0.21621,7e-05,22.70636]
[1776776110493,51.42,75977.53,0.0,-0.21516,7e-05,22.64696]
[1776776111701,51.42,75977.53,0.0,-0.21516,7e-05,22.64696]
[1776776111745,51.42,75977.53,0.0,-0.21516,7e-05,22.64696]
[1776776112608,51.42,75979.13,0.0,-0.21504,7e-05,22.64011]
[1776776112669,51.42,75979.13,0.0,-0.21504,7e-05,22.64011]
[1776776112715,51.42,75979.13,0.0,-0.21504,7e-05,22.64011]
[1776776112812,51.42,75978.94,0.0,-0.21506,7e-05,22.64079]
[1776776113053,51.42,75978.94,0.0,-0.21506,7e-05,22.64079]
[1776776113084,51.42,75978.94,0.0,-0.21506,7e-05,22.64079]
[1776776113305,51.42,75978.94,0.0,-0.21506,7e-05,22.64079]
[1776776113364,51.42,75978.94,0.0,-0.21506,7e-05,22.64079]
[1776776113950,51.42,75987.45,0.0,-0.21443,7e-05,22.60504]
[1776776113960,51.42,75987.45,0.0,-0.21443,7e-05,22.60504]
[1776776114009,51.42,75987.45,0.0,-0.21443,7e-05,22.60504]
[1776776114404,51.42,75987.45,0.0,-0.21443,7e-05,22.60504]
[1776776114442,51.42,75991.95,0.0,-0.2141,7e-05,22.58606]
[1776776115621,51.42,75991.95,0.0,-0.2141,7e-05,22.58606]
[1776776117774,51.42,75992.84,0.0,-0.21403,7e-05,22.58221]
[1776776118030,51.42,75993.22,0.0,-0.214,7e-05,22.58056]
[1776776120513,51.42,75994.86,0.0,-0.21388,7e-05,22.57358]
[1776776120548,51.42,75984.82,0.0,-0.21462,7e-05,22.61563]
[1776776124408,51.42,75995.42,0.0,-0.21383,7e-05,22.57084]
[1776776129443,51.42,76001.84,0.0,-0.21336,7e-05,22.54373]
[1776776130456,51.42,76001.84,0.0,-0.21336,7e-05,22.54373]
[1776776130503,51.42,76002.28,0.0,-0.21333,7e-05,22.54185]
[1776776132000,51.42,76002.28,0.0,-0.21331,7e-05,22.53854]
[1776776134496,51.42,76009.97,0.0,-0.21275,7e-05,22.5062]
[1776776136729,51.42,76009.38,0.0,-0.21279,7e-05,22.50872]
[1776776141283,51.42,76011.53,0.0,-0.21264,7e-05,22.49976]
[1776776142464,51.42,76013.87,0.0,-0.21247,7e-05,22.48994]
[1776776143728,51.42,76014.27,0.0,-0.21244,7e-05,22.48829]
[1776776148351,51.42,76017.31,0.0,-0.21222,7e-05,22.47569]
[1776776148780,51.42,76017.31,0.0,-0.21222,7e-05,22.47569]
[1776776154334,51.42,76015.1,0.0,-0.21238,7e-05,22.48514]
[1776776157991,51.42,76011.59,0.0,-0.21264,7e-05,22.49994]
[1776776158041,51.42,76011.59,0.0,-0.21264,7e-05,22.49994]
[1776776158866,51.42,76011.59,0.0,-0.21264,7e-05,22.49994]
[1776776158911,51.42,76011.62,0.0,-0.21264,7e-05,22.49982]
[1776776159077,51.42,76011.62,0.0,-0.21264,7e-05,22.49982]
[1776776159794,51.42,76011.62,0.0,-0.21264,7e-05,22.49982]
[1776776159840,51.42,76011.62,0.0,-0.21264,7e-05,22.49982]
[1776776159871,51.42,76011.62,0.0,-0.21264,7e-05,22.49982]
[1776776163520,51.42,76015.97,0.0,-0.21232,7e-05,22.48153]
[1776776164944,51.42,76016.11,0.0,-0.21231,7e-05,22.48097]
[1776776165899,51.42,76016.11,0.0,-0.21231,7e-05,22.48097]
[1776776166437,51.42,76016.63,0.0,-0.21227,7e-05,22.4788]
[1776776166999,51.42,76019.07,0.0,-0.2121,7e-05,22.46854]
[1776776168422,51.42,76020.41,0.0,-0.212,7e-05,22.46293]
[1776776169343,51.42,76021.45,0.0,-0.21192,7e-05,22.45858]
[1776776169886,51.42,76021.45,0.0,-0.21192,7e-05,22.45858]
[1776776170379,51.42,76020.23,0.0,-0.21201,7e-05,22.46376]
[1776776171032,51.42,76020.2,0.0,-0.21202,7e-05,22.46392]
[1776776172098,51.42,76018.14,0.0,-0.21217,7e-05,22.47263]
[1776776172146,51.42,76018.14,0.0,-0.21217,7e-05,22.47263]
[1776776172415,51.42,76018.14,0.0,-0.21217,7e-05,22.47263]
[1776776172439,51.42,76018.14,0.0,-0.21217,7e-05,22.47263]
[1776776173051,51.42,76018.13,0.0,-0.21217,7e-05,22.47269]
[1776776173113,51.42,76018.13,0.0,-0.21217,7e-05,22.47269]
[1776776175217,51.42,76020.44,0.0,-0.212,7e-05,22.46302]
[1776776177002,51.42,76027.23,0.0,-0.21151,7e-05,22.4345]
[1776776178988,51.42,76028.21,0.0,-0.21144,7e-05,22.43051]
[1776776178995,51.42,76028.21,0.0,-0.21144,7e-05,22.43051]
[1776776179796,51.42,76028.93,0.0,-0.21139,7e-05,22.42755]
[1776776180852,51.42,76028.93,0.0,-0.21139,7e-05,22.42755]
[1776776186848,51.43,76028.23,0.0,-0.21145,7e-05,22.43105]
[1776776191882,51.43,76030.22,0.0,-0.21129,7e-05,22.41982]
[1776776196697,51.43,76028.35,0.0,-0.21143,7e-05,22.42814]
[1776776198673,51.43,76023.04,0.0,-0.21182,7e-05,22.4507]
[1776776198728,51.43,76023.04,0.0,-0.21182,7e-05,22.4507]
[1776776199330,51.43,76017.12,0.0,-0.21225,7e-05,22.4757]
[1776776199939,51.43,76011.05,0.0,-0.2127,7e-05,22.50127]
[1776776200828,51.43,76011.05,0.0,-0.2127,7e-05,22.50127]
[1776776200946,51.43,76004.79,0.0,-0.21315,7e-05,22.52759]
[1776776201005,51.43,76004.79,0.0,-0.21315,7e-05,22.52759]
[1776776201045,51.43,76004.79,0.0,-0.21315,7e-05,22.52759]
[1776776206987,51.43,75993.13,0.0,-0.214,7e-05,22.57619]
[1776776212025,51.43,75991.18,0.0,-0.21414,7e-05,22.584]
[1776776213099,51.43,75991.18,0.0,-0.21414,7e-05,22.584]
[1776776213150,51.43,75991.18,0.0,-0.21414,7e-05,22.584]
[1776776216381,51.43,75993.24,0.0,-0.21398,7e-05,22.57515]
[1776776216429,51.43,75993.24,0.0,-0.21398,7e-05,22.57515]
[1776776217207,51.43,75989.56,0.0,-0.21425,7e-05,22.59052]
[1776776217557,51.43,75984.84,0.0,-0.21459,7e-05,22.61022]
[1776776223104,51.42,75983.12,0.0,-0.21471,7e-05,22.61685]
[1776776228623,51.42,75977.02,0.0,-0.21515,7e-05,22.64177]
[1776776228865,51.42,75977.02,0.0,-0.21515,7e-05,22.64177]
[1776776228942,51.42,75977.02,0.0,-0.21515,7e-05,22.64177]
[1776776228920,51.42,75976.95,0.0,-0.21515,7e-05,22.64193]
[1776776231667,51.42,75990.06,0.0,-0.21419,7e-05,22.58671]
[1776776236531,51.42,75994.78,0.0,-0.21384,7e-05,22.56672]
[1776776237143,51.42,75996.61,0.0,-0.2137,7e-05,22.55899]
[1776776243243,51.42,76006.61,0.0,-0.21297,7e-05,22.51681]
[1776776245963,51.42,76004.8,0.0,-0.2131,7e-05,22.5244]
[1776776245975,51.42,76004.8,0.0,-0.2131,7e-05,22.5244]
[1776776246267,51.42,76005.9,0.0,-0.21302,7e-05,22.51973]
[1776776251618,51.42,76005.42,0.0,-0.21305,7e-05,22.52163]
[1776776256172,51.42,76007.98,0.0,-0.21284,7e-05,22.50741]
[1776776256550,51.42,76006.07,0.0,-0.21298,7e-05,22.5154]
[1776776262376,51.41,75997.22,0.0,-0.21362,7e-05,22.55226]
[1776776267414,51.41,75990.14,0.0,-0.21413,7e-05,22.58149]
[1776776272590,51.41,75994.9,0.0,-0.21378,7e-05,22.56103]
[1776776278493,51.41,75996.73,0.0,-0.21363,7e-05,22.55274]
[1776776280311,51.41,75994.44,0.0,-0.2138,7e-05,22.56226]
[1776776280506,51.41,75994.7,0.0,-0.21378,7e-05,22.56107]
[1776776285352,51.41,75994.49,0.0,-0.21379,7e-05,22.56157]
[1776776285541,51.41,75994.18,0.0,-0.21381,7e-05,22.56278]
[1776776290564,51.4,75990.81,0.0,-0.21405,7e-05,22.57652]
[1776776291772,51.4,75990.29,0.0,-0.21409,7e-05,22.5786]
[1776776291872,51.4,75989.87,0.0,-0.21412,7e-05,22.58026]
[1776776296751,51.4,76006.63,0.0,-0.21288,7e-05,22.50946]
[1776776300634,51.4,76013.29,0.0,-0.2124,7e-05,22.48139]
[1776776300731,51.4,76013.29,0.0,-0.2124,7e-05,22.48139]
[1776776300826,51.4,76014.59,0.0,-0.2123,7e-05,22.47592]
[1776776302454,51.4,76014.59,0.0,-0.2123,7e-05,22.47593]
[1776776307695,51.4,76017.94,0.0,-0.21206,7e-05,22.46187]
[1776776312731,51.4,76019.1,0.0,-0.21196,7e-05,22.45376]
[1776776316015,51.4,76019.5,0.0,-0.21193,7e-05,22.45212]
[1776776316086,51.4,76019.71,0.0,-0.21191,7e-05,22.45126]
[1776776316103,51.4,76019.71,0.0,-0.21191,7e-05,22.45126]
[1776776316423,51.4,76019.71,0.0,-0.21191,7e-05,22.45126]
[1776776316727,51.4,76019.71,0.0,-0.21191,7e-05,22.45126]
[1776776316760,51.4,76020.1,0.0,-0.21189,7e-05,22.44964]
[1776776317266,51.4,76020.1,0.0,-0.21189,7e-05,22.44964]
[1776776317349,51.4,76020.1,0.0,-0.21189,7e-05,22.44964]
[1776776318824,51.4,76024.71,0.0,-0.21155,7e-05,22.43024]
[1776776318908,51.4,76025.54,0.0,-0.21149,7e-05,22.42678]
[1776776320257,51.4,76025.54,0.0,-0.21149,7e-05,22.42683]
[1776776325823,51.4,76027.7,0.0,-0.21134,7e-05,22.41808]
[1776776328136,51.41,76030.84,0.0,-0.21112,7e-05,22.40496]
[1776776335892,51.41,76029.83,0.0,-0.2112,7e-05,22.40988]
[1776776337305,51.41,76029.84,0.0,-0.2112,7e-05,22.40992]
[1776776337905,51.41,76029.72,0.0,-0.21121,7e-05,22.41051]
[1776776342941,51.41,76029.25,0.0,-0.21125,7e-05,22.41292]
[1776776343966,51.41,76029.25,0.0,-0.21125,7e-05,22.41292]
[1776776344028,51.41,76046.52,0.0,-0.21,7e-05,22.34009]
[1776776344165,51.41,76046.52,0.0,-0.21,7e-05,22.34009]
[1776776344409,51.41,76046.52,0.0,-0.21,7e-05,22.34009]
[1776776344960,51.41,76046.52,0.0,-0.21,7e-05,22.34009]
[1776776345073,51.41,76062.07,0.0,-0.20888,7e-05,22.27455]
[1776776345347,51.41,76062.07,0.0,-0.20888,7e-05,22.27455]
[1776776345828,51.41,76062.07,0.0,-0.20888,7e-05,22.27455]
[1776776345918,51.41,76062.07,0.0,-0.20888,7e-05,22.27455]
[1776776346076,51.41,76063.34,0.0,-0.2088,7e-05,22.26944]
[1776776346473,51.41,76063.34,0.0,-0.2088,7e-05,22.26944]
[1776776346528,51.41,76063.34,0.0,-0.2088,7e-05,22.26944]
[1776776347035,51.41,76064.75,0.0,-0.20869,7e-05,22.26346]
[1776776347109,51.41,76064.75,0.0,-0.20869,7e-05,22.26346]
[1776776347980,51.41,76064.75,0.0,-0.2087,7e-05,22.26373]
[1776776349114,51.41,76064.47,0.0,-0.20872,7e-05,22.26519]
[1776776349997,51.42,76064.32,0.0,-0.20874,7e-05,22.26609]
[1776776350621,51.42,76064.32,0.0,-0.20874,7e-05,22.26609]
[1776776350692,51.42,76064.32,0.0,-0.20874,7e-05,22.26609]
[1776776351248,51.42,76062.6,0.0,-0.20887,7e-05,22.27364]
[1776776352122,51.42,76062.18,0.0,-0.2089,7e-05,22.27567]
[1776776353087,51.42,76062.18,0.0,-0.2089,7e-05,22.27567]
[1776776353187,51.42,76064.33,0.0,-0.20875,7e-05,22.26682]
[1776776355228,51.42,76066.7,0.0,-0.20859,7e-05,22.2573]
[1776776355282,51.42,76066.7,0.0,-0.20859,7e-05,22.2573]
[1776776356571,51.42,76071.75,0.0,-0.20823,7e-05,22.23616]
[1776776356578,51.42,76071.75,0.0,-0.20823,7e-05,22.23616]
[1776776356583,51.42,76071.75,0.0,-0.20823,7e-05,22.23616]
[1776776356943,51.42,76071.75,0.0,-0.20823,7e-05,22.23616]
[1776776357000,51.42,76071.75,0.0,-0.20823,7e-05,22.23616]
[1776776357099,51.42,76071.01,0.0,-0.20829,7e-05,22.2396]
[1776776357198,51.42,76071.01,0.0,-0.20829,7e-05,22.2396]
[1776776357264,51.42,76071.01,0.0,-0.20829,7e-05,22.2396]
[1776776357268,51.42,76071.01,0.0,-0.20829,7e-05,22.2396]
[1776776357316,51.42,76071.01,0.0,-0.20829,7e-05,22.2396]
[1776776358054,51.42,76071.01,0.0,-0.20829,7e-05,22.23989]
[1776776361865,51.43,76070.44,0.0,-0.20835,7e-05,22.24321]
[1776776362564,51.43,76079.57,0.0,-0.20769,7e-05,22.2048]
[1776776363075,51.43,76079.57,0.0,-0.20769,7e-05,22.2048]
[1776776363082,51.43,76079.57,0.0,-0.20769,7e-05,22.2048]
[1776776363092,51.43,76079.57,0.0,-0.2077,7e-05,22.20545]
[1776776363413,51.43,76079.57,0.0,-0.2077,7e-05,22.20545]
[1776776363608,51.43,76079.57,0.0,-0.2077,7e-05,22.20545]
[1776776363688,51.43,76079.57,0.0,-0.2077,7e-05,22.20545]
[1776776363835,51.43,76079.57,0.0,-0.2077,7e-05,22.20545]
[1776776364099,51.43,76082.36,0.0,-0.2075,7e-05,22.19361]
[1776776367027,51.43,76077.16,0.0,-0.20789,7e-05,22.21639]
[1776776367036,51.43,76077.16,0.0,-0.20789,7e-05,22.21639]
[1776776367125,51.43,76076.29,0.0,-0.20796,7e-05,22.22043]
[1776776368458,51.44,76076.29,0.0,-0.20796,7e-05,22.22077]
[1776776369389,51.44,76075.33,0.0,-0.20804,7e-05,22.22519]
[1776776370102,51.44,76068.39,0.0,-0.20854,7e-05,22.25494]
[1776776373684,51.44,76064.17,0.0,-0.20884,7e-05,22.27042]
[1776776373759,51.44,76064.17,0.0,-0.20884,7e-05,22.27042]
[1776776373835,51.44,76058.33,0.0,-0.20926,7e-05,22.29542]
[1776776374433,51.44,76058.33,0.0,-0.20926,7e-05,22.29542]
[1776776374515,51.44,76058.33,0.0,-0.20926,7e-05,22.29542]
[1776776374595,51.44,76058.33,0.0,-0.20926,7e-05,22.29542]
[1776776374611,51.44,76058.33,0.0,-0.20926,7e-05,22.29542]
[1776776374628,51.44,76058.33,0.0,-0.20926,7e-05,22.29542]
[1776776374633,51.44,76058.33,0.0,-0.20926,7e-05,22.29542]
[1776776374766,51.44,76051.94,0.0,-0.20973,7e-05,22.3227]
[1776776375655,51.44,76051.94,0.0,-0.20973,7e-05,22.3227]
[1776776375736,51.44,76051.94,0.0,-0.20973,7e-05,22.3227]
[1776776376109,51.44,76051.94,0.0,-0.20973,7e-05,22.3227]
[1776776376134,51.44,76051.94,0.0,-0.20973,7e-05,22.3227]
[1776776376234,51.44,76048.08,0.0,-0.21001,7e-05,22.33923]
[1776776376279,51.44,76048.08,0.0,-0.21001,7e-05,22.33923]
[1776776376384,51.44,76048.08,0.0,-0.21001,7e-05,22.33923]
[1776776376485,51.45,76041.71,0.0,-0.21048,7e-05,22.36632]
[1776776377549,51.45,76041.71,0.0,-0.21048,7e-05,22.36632]
[1776776377953,51.45,76037.27,0.0,-0.2108,7e-05,22.38522]
[1776776378797,51.45,76037.27,0.0,-0.2108,7e-05,22.38522]
[1776776378840,51.45,76037.27,0.0,-0.2108,7e-05,22.38522]
[1776776379582,51.45,76035.87,0.0,-0.2109,7e-05,22.39126]
[1776776379589,51.45,76035.87,0.0,-0.2109,7e-05,22.39126]
[1776776379820,51.45,76035.96,0.0,-0.2109,7e-05,22.39102]
[1776776380187,51.45,76035.96,0.0,-0.2109,7e-05,22.39102]
[1776776380216,51.45,76035.96,0.0,-0.2109,7e-05,22.39102]
[1776776385248,51.45,76031.2,0.0,-0.21126,7e-05,22.4118]
[1776776390283,51.45,76028.67,0.0,-0.21145,7e-05,22.4231]
[1776776395318,51.45,76027.27,0.0,-0.21156,7e-05,22.42965]
[1776776400973,51.46,76026.86,0.0,-0.2116,7e-05,22.43193]
[1776776401073,51.46,76026.86,0.0,-0.2116,7e-05,22.43193]
[1776776401148,51.46,76023.35,0.0,-0.21186,7e-05,22.44711]
[1776776401324,51.46,76023.35,0.0,-0.21186,7e-05,22.44711]
[1776776401758,51.46,76023.35,0.0,-0.21186,7e-05,22.44711]
[1776776402002,51.46,76046.04,0.0,-0.21022,7e-05,22.35172]
[1776776403853,51.46,76049.29,0.0,-0.20999,7e-05,22.338]
[1776776403932,51.46,76047.82,0.0,-0.2101,7e-05,22.34446]
[1776776405840,51.46,76042.43,0.0,-0.21049,7e-05,22.36721]
[1776776405871,51.46,76042.43,0.0,-0.21049,7e-05,22.36721]
[1776776405909,51.46,76044.99,0.0,-0.21031,7e-05,22.3569]
[1776776406433,51.46,76044.99,0.0,-0.21031,7e-05,22.3569]
[1776776406531,51.46,76044.99,0.0,-0.21031,7e-05,22.3569]
[1776776407088,51.46,76035.35,0.0,-0.21101,7e-05,22.39799]
[1776776407656,51.46,76035.35,0.0,-0.21101,7e-05,22.39799]
[1776776407726,51.46,76049.72,0.0,-0.20998,7e-05,22.33737]
[1776776409609,51.46,76049.96,0.0,-0.20996,7e-05,22.33654]
[1776776409625,51.46,76049.96,0.0,-0.20996,7e-05,22.33654]
[1776776409704,51.47,76051.94,0.0,-0.20982,7e-05,22.32842]
[1776776411310,51.47,76051.98,0.0,-0.20982,7e-05,22.3285]
[1776776411363,51.47,76051.98,0.0,-0.20982,7e-05,22.3285]
[1776776411375,51.47,76051.98,0.0,-0.20982,7e-05,22.3285]
[1776776411925,51.47,76051.98,0.0,-0.20982,7e-05,22.3285]
[1776776417169,51.47,76054.69,0.0,-0.20965,7e-05,22.31859]
[1776776418007,51.47,76054.69,0.0,-0.20965,7e-05,22.31859]
[1776776418132,51.47,76054.69,0.0,-0.20965,7e-05,22.31859]
[1776776418148,51.47,76045.32,0.0,-0.21033,7e-05,22.35839]
[1776776418361,51.47,76045.32,0.0,-0.21033,7e-05,22.35839]
[1776776418683,51.47,76045.32,0.0,-0.21033,7e-05,22.35839]
[1776776418733,51.47,76045.32,0.0,-0.21033,7e-05,22.35839]
[1776776418887,51.47,76048.19,0.0,-0.21013,7e-05,22.34654]
[1776776420080,51.47,76048.19,0.0,-0.21013,7e-05,22.34654]
[1776776420174,51.47,76048.19,0.0,-0.21013,7e-05,22.34654]
[1776776422031,51.48,76048.86,0.0,-0.21009,7e-05,22.34413]
[1776776422054,51.48,76048.86,0.0,-0.21009,7e-05,22.34413]
[1776776422090,51.48,76050.63,0.0,-0.20996,7e-05,22.33687]
[1776776422402,51.48,76050.63,0.0,-0.20996,7e-05,22.33687]
[1776776425032,51.48,76059.99,0.0,-0.20929,7e-05,22.29777]
[1776776425112,51.48,76059.99,0.0,-0.20929,7e-05,22.29777]
[1776776425124,51.48,76059.99,0.0,-0.20929,7e-05,22.29777]
[1776776425756,51.48,76062.79,0.0,-0.2091,7e-05,22.28618]
[1776776425817,51.48,76062.79,0.0,-0.2091,7e-05,22.28618]
[1776776426060,51.48,76062.79,0.0,-0.2091,7e-05,22.28618]
[1776776431576,51.49,76056.07,0.0,-0.20959,7e-05,22.31317]
[1776776435195,51.48,76056.2,0.0,-0.20958,7e-05,22.31224]
[1776776435288,51.48,76048.79,0.0,-0.21011,7e-05,22.34355]
[1776776435608,51.48,76048.79,0.0,-0.21011,7e-05,22.34355]
[1776776436403,51.48,76048.79,0.0,-0.21011,7e-05,22.34355]
[1776776436615,51.49,76056.05,0.0,-0.20959,7e-05,22.31311]
[1776776437644,51.49,76056.05,0.0,-0.20959,7e-05,22.31311]
[1776776437691,51.49,76056.05,0.0,-0.20959,7e-05,22.31311]
[1776776437792,51.49,76055.46,0.0,-0.20964,7e-05,22.31585]
[1776776438327,51.49,76055.46,0.0,-0.20964,7e-05,22.31585]
[1776776438375,51.49,76055.46,0.0,-0.20964,7e-05,22.31585]
[1776776438629,51.49,76055.46,0.0,-0.20964,7e-05,22.3161]
[1776776440262,51.49,76053.05,0.0,-0.20982,7e-05,22.32652]
[1776776440312,51.49,76053.05,0.0,-0.20982,7e-05,22.32652]
[1776776440649,51.49,76053.05,0.0,-0.20982,7e-05,22.32652]
[1776776440728,51.49,76053.05,0.0,-0.20982,7e-05,22.32652]
[1776776441044,51.49,76047.77,0.0,-0.2102,7e-05,22.34903]
[1776776442321,51.49,76043.7,0.0,-0.2105,7e-05,22.36643]
[1776776442344,51.49,76043.7,0.0,-0.2105,7e-05,22.36643]
[1776776442442,51.49,76043.7,0.0,-0.2105,7e-05,22.36643]
[1776776443207,51.49,76044.37,0.0,-0.21046,7e-05,22.36398]
[1776776446216,51.49,76053.89,0.0,-0.20978,7e-05,22.3242]
[1776776446305,51.49,76054.01,0.0,-0.20977,7e-05,22.32392]
[1776776446363,51.49,76054.01,0.0,-0.20977,7e-05,22.32392]
[1776776447131,51.49,76054.01,0.0,-0.20977,7e-05,22.32392]
[1776776447288,51.49,76063.02,0.0,-0.20913,7e-05,22.28609]
[1776776447345,51.49,76063.02,0.0,-0.20913,7e-05,22.28609]
[1776776447693,51.49,76063.02,0.0,-0.20913,7e-05,22.28609]
[1776776448421,51.49,76063.02,0.0,-0.20913,7e-05,22.28609]
[1776776448841,51.49,76063.02,0.0,-0.20913,7e-05,22.28609]
[1776776448889,51.49,76063.02,0.0,-0.20913,7e-05,22.28609]
[1776776449225,51.49,76063.02,0.0,-0.20913,7e-05,22.28609]
[1776776449236,51.49,76063.02,0.0,-0.20913,7e-05,22.28609]
[1776776448923,51.5,76067.05,0.0,-0.20885,7e-05,22.26961]
[1776776449301,51.5,76067.05,0.0,-0.20885,7e-05,22.26961]
[1776776449706,51.5,76067.05,0.0,-0.20885,7e-05,22.26961]
[1776776450432,51.5,76067.05,0.0,-0.20885,7e-05,22.26961]
[1776776450976,51.5,76067.05,0.0,-0.20885,7e-05,22.26961]
[1776776451015,51.5,76070.25,0.0,-0.20862,7e-05,22.25665]
[1776776452388,51.5,76070.25,0.0,-0.20862,7e-05,22.25665]
[1776776455301,51.5,76071.55,0.0,-0.20854,7e-05,22.25203]
[1776776461046,51.51,76079.63,0.0,-0.20798,7e-05,22.21889]
[1776776466826,51.51,76086.57,0.0,-0.20749,7e-05,22.19016]
[1776776469320,51.51,76080.94,0.0,-0.20789,7e-05,22.21375]
[1776776469472,51.51,76080.94,0.0,-0.20789,7e-05,22.21375]
[1776776470287,51.51,76087.5,0.0,-0.20742,7e-05,22.18585]
[1776776470704,51.51,76087.5,0.0,-0.20742,7e-05,22.18585]
[1776776471203,51.51,76087.5,0.0,-0.20742,7e-05,22.18585]
[1776776471236,51.51,76086.77,0.0,-0.20747,7e-05,22.18886]
[1776776471320,51.51,76086.77,0.0,-0.20747,7e-05,22.18886]
[1776776472725,51.51,76086.77,0.0,-0.20747,7e-05,22.18886]
[1776776473559,51.51,76086.75,0.0,-0.20747,7e-05,22.18887]
[1776776473600,51.51,76086.75,0.0,-0.20747,7e-05,22.18887]
[1776776473643,51.51,76086.75,0.0,-0.20747,7e-05,22.18887]
[1776776474767,51.51,76086.89,0.0,-0.20746,7e-05,22.1882]
[1776776474774,51.51,76086.89,0.0,-0.20746,7e-05,22.1882]
[1776776475026,51.51,76086.89,0.0,-0.20746,7e-05,22.1882]
[1776776475075,51.51,76093.62,0.0,-0.20698,7e-05,22.15956]
[1776776476895,51.51,76093.62,0.0,-0.20698,7e-05,22.15956]
[1776776476909,51.51,76093.62,0.0,-0.20698,7e-05,22.15956]
[1776776476911,51.51,76097.23,0.0,-0.20672,7e-05,22.14421]
[1776776479750,51.51,76088.19,0.0,-0.20737,7e-05,22.1825]
[1776776479794,51.51,76088.19,0.0,-0.20737,7e-05,22.1825]
[1776776480801,51.51,76088.19,0.0,-0.20736,7e-05,22.18245]
[1776776481128,51.51,76088.19,0.0,-0.20736,7e-05,22.18245]
[1776776481298,51.51,76087.5,0.0,-0.20741,7e-05,22.18532]
[1776776484909,51.5,76077.92,0.0,-0.2081,7e-05,22.22562]
[1776776485305,51.5,76081.64,0.0,-0.20783,7e-05,22.20976]
[1776776488829,51.5,76084.49,0.0,-0.20762,7e-05,22.19748]
[1776776488980,51.5,76084.49,0.0,-0.20762,7e-05,22.19742]
[1776776492849,51.5,76085.56,0.0,-0.20752,7e-05,22.18938]
[1776776493010,51.5,76085.93,0.0,-0.20749,7e-05,22.18774]
[1776776493503,51.5,76085.93,0.0,-0.20749,7e-05,22.18774]
[1776776493507,51.5,76085.93,0.0,-0.20749,7e-05,22.18774]
[1776776494181,51.5,76083.48,0.0,-0.20767,7e-05,22.19805]
[1776776494871,51.5,76083.48,0.0,-0.20767,7e-05,22.19805]
[1776776495228,51.5,76083.48,0.0,-0.20767,7e-05,22.19805]
[1776776500466,51.5,76073.18,0.0,-0.20839,7e-05,22.24101]
[1776776501029,51.5,76073.18,0.0,-0.20839,7e-05,22.24101]
[1776776501084,51.5,76066.23,0.0,-0.20889,7e-05,22.27028]
[1776776501439,51.5,76066.23,0.0,-0.20889,7e-05,22.27028]
[1776776502144,51.5,76060.9,0.0,-0.20928,7e-05,22.29308]
[1776776507038,51.5,76062.9,0.0,-0.20915,7e-05,22.28561]
[1776776507106,51.5,76064.88,0.0,-0.20901,7e-05,22.27749]
[1776776509051,51.5,76065.59,0.0,-0.20896,7e-05,22.27441]
[1776776509145,51.5,76065.74,0.0,-0.20895,7e-05,22.27369]
[1776776514155,51.5,76067.35,0.0,-0.20883,7e-05,22.26644]
[1776776515021,51.5,76067.35,0.0,-0.20883,7e-05,22.26644]
[1776776515074,51.5,76067.35,0.0,-0.20883,7e-05,22.26644]
[1776776518717,51.5,76076.34,0.0,-0.20818,7e-05,22.22826]
[1776776519189,51.5,76075.6,0.0,-0.20823,7e-05,22.23125]
[1776776524225,51.5,76085.67,0.0,-0.2075,7e-05,22.18806]
[1776776527843,51.5,76085.45,0.0,-0.20751,7e-05,22.18869]
[1776776529298,51.5,76085.23,0.0,-0.20752,7e-05,22.18952]
[1776776530337,51.5,76088.41,0.0,-0.20729,7e-05,22.17596]
[1776776530305,51.5,76086.48,0.0,-0.20743,7e-05,22.18405]
[1776776530408,51.5,76086.48,0.0,-0.20743,7e-05,22.18405]
[1776776530415,51.5,76086.48,0.0,-0.20743,7e-05,22.18405]
[1776776530581,51.5,76086.48,0.0,-0.20743,7e-05,22.18405]
[1776776530616,51.5,76086.48,0.0,-0.20743,7e-05,22.18405]
[1776776532559,51.5,76087.95,0.0,-0.20732,7e-05,22.17765]
[1776776534588,51.5,76097.53,0.0,-0.20664,7e-05,22.13692]
[1776776535605,51.5,76097.53,0.0,-0.20663,7e-05,22.1369]
[1776776535651,51.5,76097.53,0.0,-0.20663,7e-05,22.1369]
[1776776536203,51.5,76097.53,0.0,-0.20663,7e-05,22.1369]
[1776776536231,51.5,76097.53,0.0,-0.20663,7e-05,22.1369]
[1776776536630,51.5,76094.19,0.0,-0.20687,7e-05,22.15103]
[1776776536639,51.5,76094.19,0.0,-0.20687,7e-05,22.15103]
[1776776537316,51.5,76091.69,0.0,-0.20705,7e-05,22.16158]
[1776776539145,51.49,76091.41,0.0,-0.20707,7e-05,22.16272]
[1776776539216,51.49,76091.41,0.0,-0.20707,7e-05,22.16272]
[1776776539222,51.49,76091.41,0.0,-0.20707,7e-05,22.16272]
[1776776544365,51.49,76092.3,0.0,-0.207,7e-05,22.15861]
[1776776548237,51.49,76092.91,0.0,-0.20696,7e-05,22.15591]
[1776776548302,51.49,76092.91,0.0,-0.20696,7e-05,22.15591]
[1776776549562,51.49,76089.64,0.0,-0.20719,7e-05,22.16965]
[1776776550984,51.49,76088.71,0.0,-0.20725,7e-05,22.17343]
[1776776551050,51.49,76088.71,0.0,-0.20725,7e-05,22.17343]
[1776776551062,51.49,76088.71,0.0,-0.20725,7e-05,22.17343]
[1776776551365,51.49,76088.71,0.0,-0.20725,7e-05,22.17343]
[1776776551579,51.49,76089.54,0.0,-0.20717,7e-05,22.16654]
[1776776555194,51.49,76089.41,0.0,-0.20718,7e-05,22.16693]
[1776776555605,51.49,76089.02,0.0,-0.2072,7e-05,22.16843]
[1776776556053,51.49,76089.02,0.0,-0.2072,7e-05,22.16843]
[1776776556084,51.49,76089.02,0.0,-0.2072,7e-05,22.16843]
[1776776557622,51.49,76086.86,0.0,-0.20736,7e-05,22.1775]
[1776776557675,51.49,76086.86,0.0,-0.20736,7e-05,22.1775]
[1776776563121,51.49,76085.23,0.0,-0.20747,7e-05,22.18395]
[1776776563154,51.49,76085.23,0.0,-0.20747,7e-05,22.18395]
[1776776563287,51.49,76085.76,0.0,-0.20743,7e-05,22.18154]
[1776776563691,51.49,76085.76,0.0,-0.20743,7e-05,22.18154]
[1776776563792,51.49,76075.49,0.0,-0.20816,7e-05,22.22505]
[1776776565380,51.49,76075.49,0.0,-0.20816,7e-05,22.22505]
[1776776565436,51.49,76073.77,0.0,-0.20829,7e-05,22.23261]
[1776776565781,51.49,76073.77,0.0,-0.20829,7e-05,22.23261]
[1776776565832,51.49,76073.89,0.0,-0.20828,7e-05,22.2321]
[1776776571143,51.49,76071.0,0.0,-0.20849,7e-05,22.24463]
[1776776576846,51.49,76063.17,0.0,-0.20906,7e-05,22.27787]
[1776776577052,51.49,76063.17,0.0,-0.20906,7e-05,22.27787]
[1776776577097,51.49,76063.17,0.0,-0.20906,7e-05,22.27787]
[1776776577579,51.49,76063.99,0.0,-0.20901,7e-05,22.27485]
[1776776577638,51.49,76063.99,0.0,-0.20901,7e-05,22.27485]
[1776776578147,51.49,76063.99,0.0,-0.20901,7e-05,22.27485]
[1776776578177,51.49,76063.99,0.0,-0.20901,7e-05,22.27485]
[1776776584325,51.5,76061.74,0.0,-0.20918,7e-05,22.28523]
[1776776589680,51.5,76058.59,0.0,-0.20944,7e-05,22.30029]
[1776776594717,51.51,76057.91,0.0,-0.20951,7e-05,22.30424]
[1776776599777,51.51,76056.58,0.0,-0.20961,7e-05,22.31071]
[1776776603035,51.51,76054.2,0.0,-0.2098,7e-05,22.32135]
[1776776603076,51.51,76054.2,0.0,-0.2098,7e-05,22.32135]
[1776776604171,51.51,76056.21,0.0,-0.20966,7e-05,22.31329]
[1776776604197,51.51,76056.21,0.0,-0.20966,7e-05,22.31329]
[1776776604252,51.51,76056.23,0.0,-0.20966,7e-05,22.31342]
[1776776607225,51.52,76056.44,0.0,-0.20965,7e-05,22.31274]
[1776776607239,51.52,76058.21,0.0,-0.20953,7e-05,22.3057]
[1776776608333,51.52,76070.65,0.0,-0.20863,7e-05,22.25297]
[1776776609827,51.52,76070.65,0.0,-0.20863,7e-05,22.25297]
[1776776609836,51.52,76070.65,0.0,-0.20863,7e-05,22.25297]
[1776776609889,51.52,76070.65,0.0,-0.20863,7e-05,22.25297]
[1776776610369,51.52,76070.65,0.0,-0.20863,7e-05,22.25297]
[1776776610388,51.52,76073.55,0.0,-0.20842,7e-05,22.24049]
[1776776610490,51.52,76073.55,0.0,-0.20842,7e-05,22.24049]
[1776776611010,51.52,76073.55,0.0,-0.20842,7e-05,22.24049]
[1776776611019,51.52,76073.55,0.0,-0.20842,7e-05,22.24049]
[1776776611159,51.51,76073.83,0.0,-0.20838,7e-05,22.2359]
[1776776612221,51.51,76073.83,0.0,-0.20838,7e-05,22.2359]
[1776776612980,51.51,76074.16,0.0,-0.20835,7e-05,22.23435]
[1776776618888,51.51,76077.87,0.0,-0.20807,7e-05,22.21776]
[1776776623922,51.51,76076.74,0.0,-0.20814,7e-05,22.22191]
[1776776625631,51.51,76076.96,0.0,-0.20812,7e-05,22.22086]
[1776776625693,51.51,76076.96,0.0,-0.20812,7e-05,22.22086]
[1776776628667,51.51,76070.27,0.0,-0.20859,7e-05,22.24863]
[1776776629045,51.51,76070.27,0.0,-0.20859,7e-05,22.24863]
[1776776629263,51.51,76070.27,0.0,-0.20859,7e-05,22.24863]
[1776776629349,51.51,76070.27,0.0,-0.20859,7e-05,22.24863]
[1776776631937,51.5,76071.91,0.0,-0.20847,7e-05,22.24131]
[1776776632493,51.5,76071.55,0.0,-0.20849,7e-05,22.2427]
[1776776632507,51.5,76071.55,0.0,-0.20849,7e-05,22.2427]
[1776776632986,51.5,76071.55,0.0,-0.20849,7e-05,22.2427]
[1776776637721,51.5,76066.04,0.0,-0.20888,7e-05,22.26546]
[1776776637790,51.5,76066.04,0.0,-0.20888,7e-05,22.26546]
[1776776637813,51.5,76066.04,0.0,-0.20888,7e-05,22.26546]
[1776776638021,51.5,76064.74,0.0,-0.20897,7e-05,22.27081]
[1776776643060,51.5,76059.16,0.0,-0.20936,7e-05,22.2934]
[1776776647562,51.5,76054.17,0.0,-0.20971,7e-05,22.31391]
[1776776647593,51.5,76054.17,0.0,-0.20971,7e-05,22.31391]
[1776776648973,51.5,76053.93,0.0,-0.20972,7e-05,22.31474]
[1776776649010,51.5,76053.93,0.0,-0.20972,7e-05,22.31474]
[1776776649084,51.5,76053.93,0.0,-0.20972,7e-05,22.31474]
[1776776649099,51.49,76053.93,0.0,-0.20972,7e-05,22.31435]
[1776776651113,51.49,76049.33,0.0,-0.21005,7e-05,22.33396]
[1776776651279,51.49,76049.33,0.0,-0.21005,7e-05,22.33396]
[1776776651436,51.49,76039.55,0.0,-0.21076,7e-05,22.37537]
[1776776653097,51.5,76032.98,0.0,-0.21124,7e-05,22.40317]
[1776776653133,51.5,76032.98,0.0,-0.21124,7e-05,22.40317]
[1776776653146,51.5,76032.98,0.0,-0.21124,7e-05,22.40327]
[1776776654682,51.5,76027.86,0.0,-0.21162,7e-05,22.42489]
[1776776654757,51.5,76027.86,0.0,-0.21162,7e-05,22.42489]
[1776776655160,51.5,76027.86,0.0,-0.21162,7e-05,22.42496]
[1776776656805,51.5,76027.27,0.0,-0.21166,7e-05,22.42751]
[1776776657380,51.5,76027.27,0.0,-0.21166,7e-05,22.42751]
[1776776657418,51.5,76026.8,0.0,-0.2117,7e-05,22.42955]
[1776776660592,51.5,76019.08,0.0,-0.21226,7e-05,22.46217]
[1776776661114,51.5,76019.08,0.0,-0.21226,7e-05,22.46217]
[1776776661180,51.5,76019.08,0.0,-0.21226,7e-05,22.46217]
[1776776661217,51.5,76012.59,0.0,-0.21273,7e-05,22.48943]
[1776776664890,51.5,76009.95,0.0,-0.21292,7e-05,22.50048]
[1776776664905,51.5,76009.95,0.0,-0.21292,7e-05,22.50048]
[1776776665421,51.5,76010.12,0.0,-0.21291,7e-05,22.49975]
[1776776667126,51.5,76006.74,0.0,-0.21316,7e-05,22.51391]
[1776776667355,51.5,76004.19,0.0,-0.21334,7e-05,22.52457]
[1776776668964,51.5,75994.59,0.0,-0.21404,7e-05,22.56475]
[1776776669064,51.5,75994.59,0.0,-0.21404,7e-05,22.56475]
[1776776669138,51.5,75994.59,0.0,-0.21404,7e-05,22.56475]
[1776776669143,51.5,75994.59,0.0,-0.21404,7e-05,22.56475]
[1776776669263,51.5,75994.59,0.0,-0.21404,7e-05,22.56464]
[1776776670081,51.5,75994.59,0.0,-0.21404,7e-05,22.56464]
[1776776670147,51.5,75994.59,0.0,-0.21404,7e-05,22.56464]
[1776776670270,51.5,75992.4,0.0,-0.2142,7e-05,22.57369]
[1776776670694,51.5,75992.4,0.0,-0.2142,7e-05,22.57369]
[1776776670825,51.5,75992.4,0.0,-0.2142,7e-05,22.57369]
[1776776670934,51.5,75992.4,0.0,-0.2142,7e-05,22.57369]
[1776776671403,51.5,75990.08,0.0,-0.21435,7e-05,22.57999]
[1776776672789,51.49,75990.08,0.0,-0.21434,7e-05,22.57986]
[1776776672858,51.49,75990.08,0.0,-0.21434,7e-05,22.57986]
[1776776672963,51.49,75990.08,0.0,-0.21434,7e-05,22.57986]
[1776776673075,51.49,75990.08,0.0,-0.21434,7e-05,22.57986]
[1776776673157,51.49,75990.08,0.0,-0.21434,7e-05,22.57986]
[1776776674112,51.49,75988.03,0.0,-0.21449,7e-05,22.58829]
[1776776674301,51.49,75988.03,0.0,-0.21449,7e-05,22.58829]
[1776776674391,51.49,75988.03,0.0,-0.21449,7e-05,22.58829]
[1776776674484,51.49,75988.03,0.0,-0.21449,7e-05,22.58829]
[1776776674404,51.49,75979.52,0.0,-0.21511,7e-05,22.62372]
[1776776674546,51.49,75979.52,0.0,-0.21511,7e-05,22.62372]
[1776776675111,51.49,75979.52,0.0,-0.21511,7e-05,22.62372]
[1776776675197,51.49,75979.52,0.0,-0.21511,7e-05,22.62372]
[1776776675222,51.49,75979.52,0.0,-0.21511,7e-05,22.62372]
[1776776675278,51.49,75979.52,0.0,-0.21511,7e-05,22.62372]
[1776776675337,51.49,75979.52,0.0,-0.21511,7e-05,22.62372]
[1776776675409,51.49,75973.39,0.0,-0.21556,7e-05,22.64914]
[1776776676414,51.49,75973.39,0.0,-0.21556,7e-05,22.64914]
[1776776676465,51.49,75973.39,0.0,-0.21556,7e-05,22.64914]
[1776776677319,51.49,75969.21,0.0,-0.21586,7e-05,22.66613]
[1776776677566,51.49,75969.21,0.0,-0.21586,7e-05,22.66613]
[1776776680321,51.49,75972.47,0.0,-0.21561,7e-05,22.65207]
[1776776680409,51.49,75972.47,0.0,-0.21561,7e-05,22.65207]
[1776776680462,51.49,75972.47,0.0,-0.21561,7e-05,22.65207]
[1776776680417,51.49,75971.08,0.0,-0.21571,7e-05,22.65765]
[1776776683191,51.49,75971.78,0.0,-0.21565,7e-05,22.65429]
[1776776683454,51.49,75967.06,0.0,-0.21599,7e-05,22.67376]
[1776776684429,51.49,75967.06,0.0,-0.21599,7e-05,22.67376]
[1776776687312,51.48,75955.83,0.0,-0.21681,7e-05,22.71981]
[1776776687329,51.48,75955.83,0.0,-0.21681,7e-05,22.71981]
[1776776687413,51.48,75950.87,0.0,-0.21717,7e-05,22.74019]
[1776776689146,51.48,75949.38,0.0,-0.21727,7e-05,22.74609]
[1776776689171,51.48,75949.38,0.0,-0.21727,7e-05,22.74609]
[1776776689194,51.48,75949.38,0.0,-0.21727,7e-05,22.74609]
[1776776689404,51.48,75949.38,0.0,-0.21727,7e-05,22.74577]
[1776776691213,51.48,75947.87,0.0,-0.21738,7e-05,22.75174]
[1776776692953,51.48,75949.92,0.0,-0.21721,7e-05,22.74257]
[1776776693431,51.47,75948.25,0.0,-0.21733,7e-05,22.7492]
[1776776697459,51.47,75937.01,0.0,-0.21814,7e-05,22.79455]
[1776776698224,51.47,75937.01,0.0,-0.21814,7e-05,22.79455]
[1776776698335,51.47,75937.01,0.0,-0.21814,7e-05,22.79455]
[1776776698466,51.47,75936.78,0.0,-0.21815,7e-05,22.79513]
[1776776702953,51.46,75944.98,0.0,-0.21752,7e-05,22.75975]
[1776776703011,51.46,75944.98,0.0,-0.21752,7e-05,22.75975]
[1776776703301,51.46,75944.98,0.0,-0.21752,7e-05,22.75975]
[1776776703502,51.46,75943.12,0.0,-0.21766,7e-05,22.76723]
[1776776704522,51.46,75943.12,0.0,-0.21766,7e-05,22.76723]
[1776776705518,51.46,75929.52,0.0,-0.21865,7e-05,22.82314]
[1776776706444,51.46,75929.52,0.0,-0.21865,7e-05,22.82314]
[1776776706528,51.46,75929.52,0.0,-0.21865,7e-05,22.82314]
[1776776707430,51.46,75925.21,0.0,-0.21897,7e-05,22.84105]
[1776776707531,51.46,75925.79,0.0,-0.21893,7e-05,22.83866]
[1776776711685,51.46,75929.77,0.0,-0.21864,7e-05,22.82222]
[1776776712148,51.46,75929.77,0.0,-0.21864,7e-05,22.82222]
[1776776712569,51.46,75946.14,0.0,-0.21742,7e-05,22.75384]
[1776776717603,51.45,75937.79,0.0,-0.21801,7e-05,22.78706]
[1776776722566,51.45,75945.37,0.0,-0.21743,7e-05,22.75431]
[1776776722617,51.45,75945.37,0.0,-0.21743,7e-05,22.75431]
[1776776723553,51.45,75945.28,0.0,-0.21743,7e-05,22.75439]
[1776776723603,51.45,75945.28,0.0,-0.21743,7e-05,22.75439]
[1776776723647,51.44,75945.69,0.0,-0.2174,7e-05,22.7524]
[1776776729522,51.44,75946.29,0.0,-0.21733,7e-05,22.74877]
[1776776734728,51.43,75946.1,0.0,-0.2173,7e-05,22.74425]
[1776776739762,51.43,75951.94,0.0,-0.21684,7e-05,22.71863]
[1776776741732,51.43,75951.84,0.0,-0.21685,7e-05,22.7188]
[1776776741833,51.42,75951.8,0.0,-0.21685,7e-05,22.71872]
[1776776744435,51.42,75953.85,0.0,-0.21669,7e-05,22.70967]
[1776776744569,51.42,75961.05,0.0,-0.21615,7e-05,22.67938]
[1776776744708,51.42,75961.05,0.0,-0.21615,7e-05,22.67938]
[1776776744738,51.42,75961.05,0.0,-0.21615,7e-05,22.67938]
[1776776744838,51.42,75961.05,0.0,-0.21615,7e-05,22.67938]
[1776776744877,51.42,75961.05,0.0,-0.21615,7e-05,22.67938]
[1776776745164,51.42,75961.05,0.0,-0.21615,7e-05,22.67938]
[1776776745203,51.42,75976.03,0.0,-0.21505,7e-05,22.61673]
[1776776747825,51.42,75984.25,0.0,-0.21444,7e-05,22.58189]
[1776776749515,51.42,75973.84,0.0,-0.2152,7e-05,22.62527]
[1776776750915,51.42,75973.84,0.0,-0.2152,7e-05,22.62527]
[1776776751153,51.42,75976.65,0.0,-0.21499,7e-05,22.61336]
[1776776751920,51.42,75976.65,0.0,-0.21499,7e-05,22.61336]
[1776776751930,51.42,75976.65,0.0,-0.21499,7e-05,22.61336]
[1776776752587,51.42,75977.96,0.0,-0.21489,7e-05,22.6076]
[1776776752872,51.42,75977.96,0.0,-0.21489,7e-05,22.6076]
[1776776752962,51.42,75977.96,0.0,-0.21489,7e-05,22.6076]
[1776776753199,51.42,75977.96,0.0,-0.21489,7e-05,22.6076]
[1776776753262,51.42,75996.93,0.0,-0.2135,7e-05,22.52805]
[1776776754719,51.42,76001.81,0.0,-0.21314,7e-05,22.50737]
[1776776755199,51.42,76002.78,0.0,-0.21307,7e-05,22.50329]
[1776776755967,51.42,76002.78,0.0,-0.21307,7e-05,22.50329]
[1776776755975,51.42,76002.78,0.0,-0.21307,7e-05,22.50329]
[1776776756068,51.42,76003.82,0.0,-0.21299,7e-05,22.4989]
[1776776757575,51.42,76003.82,0.0,-0.21299,7e-05,22.4989]
[1776776757610,51.42,76003.71,0.0,-0.213,7e-05,22.49933]
[1776776762694,51.42,76004.72,0.0,-0.21293,7e-05,22.49496]
[1776776763728,51.42,76011.33,0.0,-0.21244,7e-05,22.46716]
[1776776763736,51.42,76011.33,0.0,-0.21244,7e-05,22.46716]
[1776776764315,51.42,76011.33,0.0,-0.21244,7e-05,22.46716]
[1776776764357,51.42,76011.33,0.0,-0.21244,7e-05,22.46716]
[1776776764458,51.42,76012.42,0.0,-0.21236,7e-05,22.46259]
[1776776766091,51.42,76012.42,0.0,-0.21236,7e-05,22.46259]
[1776776766106,51.42,76012.42,0.0,-0.21236,7e-05,22.46259]
[1776776766206,51.42,76013.14,0.0,-0.21231,7e-05,22.45958]
[1776776771012,51.42,76014.73,0.0,-0.2122,7e-05,22.45301]
[1776776771020,51.42,76014.73,0.0,-0.2122,7e-05,22.45301]
[1776776771029,51.42,76015.06,0.0,-0.21217,7e-05,22.45162]
[1776776776296,51.42,76018.6,0.0,-0.21192,7e-05,22.43681]
[1776776779209,51.42,76019.26,0.0,-0.21187,7e-05,22.43413]
[1776776780191,51.42,76019.07,0.0,-0.21189,7e-05,22.435]
[1776776781043,51.42,76018.83,0.0,-0.2119,7e-05,22.43601]
[1776776782912,51.42,76020.1,0.0,-0.21181,7e-05,22.43073]
[1776776783014,51.42,76020.1,0.0,-0.21181,7e-05,22.43073]
[1776776783372,51.42,76020.1,0.0,-0.21181,7e-05,22.43073]
[1776776783560,51.42,76020.1,0.0,-0.21181,7e-05,22.43073]
[1776776783646,51.42,76020.1,0.0,-0.21181,7e-05,22.43073]
[1776776783586,51.42,76019.9,0.0,-0.21183,7e-05,22.43161]
[1776776783788,51.42,76019.9,0.0,-0.21183,7e-05,22.43161]
[1776776784272,51.42,76028.98,0.0,-0.21117,7e-05,22.39338]
[1776776785219,51.42,76028.98,0.0,-0.21117,7e-05,22.39338]
[1776776785248,51.42,76028.98,0.0,-0.21117,7e-05,22.39338]
[1776776785275,51.42,76028.98,0.0,-0.21117,7e-05,22.39338]
[1776776785313,51.42,76034.25,0.0,-0.21079,7e-05,22.37118]
[1776776786093,51.42,76034.25,0.0,-0.21079,7e-05,22.37118]
[1776776786171,51.42,76034.25,0.0,-0.21079,7e-05,22.37118]
[1776776786503,51.42,76034.25,0.0,-0.21079,7e-05,22.37118]
[1776776786605,51.42,76032.17,0.0,-0.21094,7e-05,22.37996]
[1776776789106,51.42,76032.9,0.0,-0.21089,7e-05,22.37719]
[1776776790377,51.42,76033.2,0.0,-0.21087,7e-05,22.37615]
[1776776790411,51.42,76031.85,0.0,-0.21097,7e-05,22.38196]
[1776776791627,51.42,76031.85,0.0,-0.21097,7e-05,22.38196]
[1776776791642,51.42,76031.85,0.0,-0.21097,7e-05,22.38196]
[1776776792142,51.42,76031.37,0.0,-0.21099,7e-05,22.3808]
[1776776797176,51.42,76030.78,0.0,-0.21104,7e-05,22.38394]
[1776776802222,51.43,76032.88,0.0,-0.2109,7e-05,22.37552]
[1776776804019,51.43,76036.57,0.0,-0.21063,7e-05,22.3602]
[1776776804027,51.43,76036.57,0.0,-0.21063,7e-05,22.3602]
[1776776807538,51.43,76042.61,0.0,-0.2102,7e-05,22.33517]
[1776776807683,51.43,76042.61,0.0,-0.21021,7e-05,22.33534]
[1776776808756,51.43,76042.61,0.0,-0.21021,7e-05,22.33551]
[1776776809659,51.43,76027.6,0.0,-0.2113,7e-05,22.39895]
[1776776810130,51.43,76027.6,0.0,-0.2113,7e-05,22.39895]
[1776776810359,51.43,76027.6,0.0,-0.2113,7e-05,22.39895]
[1776776810400,51.43,76027.6,0.0,-0.2113,7e-05,22.39895]
[1776776810733,51.43,76019.31,0.0,-0.2119,7e-05,22.43388]
[1776776810990,51.43,76019.31,0.0,-0.2119,7e-05,22.43388]
[1776776811177,51.43,76019.31,0.0,-0.2119,7e-05,22.43388]
[1776776811413,51.43,76019.31,0.0,-0.2119,7e-05,22.43388]
[1776776811727,51.43,76002.89,0.0,-0.2131,7e-05,22.50303]
[1776776812071,51.43,76002.89,0.0,-0.2131,7e-05,22.50303]
[1776776812143,51.43,76002.89,0.0,-0.2131,7e-05,22.50303]
[1776776812158,51.43,76002.89,0.0,-0.2131,7e-05,22.50303]
[1776776812483,51.43,75999.75,0.0,-0.21333,7e-05,22.51622]
[1776776812797,51.43,75999.75,0.0,-0.21333,7e-05,22.51622]
[1776776812986,51.43,75999.75,0.0,-0.21333,7e-05,22.51622]
[1776776813126,51.43,75999.75,0.0,-0.21333,7e-05,22.51622]
[1776776813559,51.43,75999.96,0.0,-0.21331,7e-05,22.51528]
[1776776815372,51.43,75999.96,0.0,-0.21331,7e-05,22.51523]
[1776776815405,51.43,75999.96,0.0,-0.21331,7e-05,22.51523]
[1776776815408,51.43,76004.43,0.0,-0.21298,7e-05,22.49641]
[1776776817059,51.43,76004.43,0.0,-0.21298,7e-05,22.49638]
[1776776817087,51.43,76004.43,0.0,-0.21298,7e-05,22.49638]
[1776776817435,51.43,76006.24,0.0,-0.21285,7e-05,22.48874]
[1776776818678,51.43,76006.24,0.0,-0.21285,7e-05,22.48874]
[1776776819654,51.43,76003.09,0.0,-0.21308,7e-05,22.50191]
[1776776820667,51.43,76003.09,0.0,-0.21308,7e-05,22.50191]
[1776776820734,51.43,76003.09,0.0,-0.21308,7e-05,22.50191]
[1776776821360,51.43,76006.77,0.0,-0.21281,7e-05,22.48637]
[1776776822991,51.43,76012.09,0.0,-0.21242,7e-05,22.46399]
[1776776823035,51.43,76012.09,0.0,-0.21242,7e-05,22.46399]
[1776776823374,51.43,76014.03,0.0,-0.21228,7e-05,22.45583]
[1776776824874,51.43,76014.25,0.0,-0.21226,7e-05,22.45491]
[1776776826689,51.43,76014.05,0.0,-0.21228,7e-05,22.45575]
[1776776826729,51.43,76012.96,0.0,-0.21236,7e-05,22.46033]
[1776776832437,51.43,76011.19,0.0,-0.21248,7e-05,22.46759]
[1776776833109,51.43,76011.19,0.0,-0.21248,7e-05,22.46759]
[1776776833680,51.43,76013.16,0.0,-0.21234,7e-05,22.45929]
[1776776836896,51.43,76014.14,0.0,-0.21227,7e-05,22.45511]
[1776776836908,51.43,76014.14,0.0,-0.21227,7e-05,22.45511]
[1776776836962,51.43,76014.14,0.0,-0.21227,7e-05,22.45511]
[1776776837705,51.43,76015.4,0.0,-0.21218,7e-05,22.44979]
[1776776840642,51.43,76015.79,0.0,-0.21215,7e-05,22.44813]
[1776776840677,51.43,76016.33,0.0,-0.21211,7e-05,22.44585]
[1776776846535,51.43,76019.04,0.0,-0.21191,7e-05,22.43446]
[1776776851570,51.43,76021.64,0.0,-0.2117,7e-05,22.42028]
[1776776852838,51.43,76022.14,0.0,-0.21167,7e-05,22.4182]
[1776776853586,51.43,76022.14,0.0,-0.21167,7e-05,22.41822]
[1776776855326,51.43,76026.68,0.0,-0.21134,7e-05,22.39914]
[1776776855601,51.43,76029.95,0.0,-0.2111,7e-05,22.38543]
[1776776860683,51.43,76029.25,0.0,-0.21116,7e-05,22.38872]
[1776776863331,51.43,76028.93,0.0,-0.21118,7e-05,22.39019]
[1776776863424,51.43,76028.93,0.0,-0.21118,7e-05,22.39019]
[1776776865520,51.43,76018.82,0.0,-0.21192,7e-05,22.43288]
[1776776865670,51.43,76018.6,0.0,-0.21194,7e-05,22.43382]
[1776776866608,51.43,76018.6,0.0,-0.21194,7e-05,22.43382]
[1776776866676,51.43,76018.6,0.0,-0.21194,7e-05,22.43382]
[1776776868758,51.43,76017.91,0.0,-0.21199,7e-05,22.43675]
[1776776869779,51.43,76019.06,0.0,-0.2119,7e-05,22.43193]
[1776776869698,51.43,76019.93,0.0,-0.21184,7e-05,22.42829]
[1776776869886,51.43,76019.93,0.0,-0.21184,7e-05,22.42829]
[1776776870705,51.43,76024.31,0.0,-0.21152,7e-05,22.40989]
[1776776871516,51.43,76024.31,0.0,-0.21152,7e-05,22.40989]
[1776776871575,51.43,76024.31,0.0,-0.21152,7e-05,22.40989]
[1776776871732,51.43,76024.31,0.0,-0.21152,7e-05,22.40989]
[1776776871764,51.43,76036.71,0.0,-0.21062,7e-05,22.35768]
[1776776872479,51.43,76036.71,0.0,-0.21062,7e-05,22.35768]
[1776776872719,51.43,76036.71,0.0,-0.21063,7e-05,22.3578]
[1776776873369,51.43,76036.71,0.0,-0.21063,7e-05,22.3578]
[1776776873401,51.43,76036.71,0.0,-0.21063,7e-05,22.3578]
[1776776873725,51.43,76044.6,0.0,-0.21006,7e-05,22.32464]
[1776776874192,51.43,76044.6,0.0,-0.21006,7e-05,22.32464]
[1776776874202,51.43,76044.6,0.0,-0.21006,7e-05,22.32464]
[1776776874272,51.43,76044.6,0.0,-0.21006,7e-05,22.32464]
[1776776874732,51.43,76045.72,0.0,-0.20998,7e-05,22.32008]
[1776776875164,51.43,76045.72,0.0,-0.20998,7e-05,22.32008]
[1776776875229,51.43,76045.72,0.0,-0.20998,7e-05,22.32008]
[1776776875588,51.43,76045.72,0.0,-0.20998,7e-05,22.32008]
[1776776875740,51.43,76046.63,0.0,-0.20992,7e-05,22.31642]
[1776776876050,51.43,76046.63,0.0,-0.20992,7e-05,22.31642]
[1776776876086,51.43,76046.63,0.0,-0.20992,7e-05,22.31642]
[1776776876583,51.43,76046.63,0.0,-0.20992,7e-05,22.31642]
[1776776876660,51.43,76046.63,0.0,-0.20992,7e-05,22.31642]
[1776776882272,51.44,76045.67,0.0,-0.21,7e-05,22.32159]
[1776776882363,51.44,76045.67,0.0,-0.21,7e-05,22.32159]
[1776776883437,51.44,76044.41,0.0,-0.2101,7e-05,22.32709]
[1776776883796,51.44,76039.5,0.0,-0.21046,7e-05,22.34797]
[1776776884326,51.44,76039.5,0.0,-0.21046,7e-05,22.34797]
[1776776884805,51.44,76039.5,0.0,-0.21046,7e-05,22.34797]
[1776776884804,51.44,76036.51,0.0,-0.21067,7e-05,22.36072]
[1776776884841,51.44,76036.51,0.0,-0.21067,7e-05,22.36072]
[1776776885510,51.44,76036.51,0.0,-0.21067,7e-05,22.36072]
[1776776887967,51.44,76024.97,0.0,-0.21152,7e-05,22.40963]
[1776776888018,51.44,76024.97,0.0,-0.21152,7e-05,22.40963]
[1776776888027,51.44,76024.97,0.0,-0.21152,7e-05,22.40963]
[1776776891504,51.44,76032.01,0.0,-0.21101,7e-05,22.38022]
[1776776891852,51.44,76037.04,0.0,-0.21065,7e-05,22.35914]
[1776776895293,51.44,76039.5,0.0,-0.21048,7e-05,22.34924]
[1776776895880,51.45,76038.89,0.0,-0.21052,7e-05,22.35197]
[1776776897907,51.45,76038.01,0.0,-0.21059,7e-05,22.35599]
[1776776897950,51.45,76038.01,0.0,-0.21059,7e-05,22.35599]
[1776776899643,51.45,76034.31,0.0,-0.21086,7e-05,22.37173]
[1776776901289,51.45,76030.37,0.0,-0.21115,7e-05,22.38859]
[1776776901348,51.45,76030.37,0.0,-0.21115,7e-05,22.38859]
[1776776901360,51.45,76030.37,0.0,-0.21115,7e-05,22.38859]
[1776776902082,51.45,76028.16,0.0,-0.21131,7e-05,22.398]
[1776776902168,51.45,76028.16,0.0,-0.21131,7e-05,22.398]
[1776776902688,51.45,76028.16,0.0,-0.21131,7e-05,22.398]
[1776776902743,51.45,76028.16,0.0,-0.21131,7e-05,22.398]
[1776776911947,51.45,76028.82,0.0,-0.21128,7e-05,22.39598]
[1776776914448,51.45,76037.58,0.0,-0.21063,7e-05,22.35621]
[1776776914472,51.45,76037.58,0.0,-0.21063,7e-05,22.35621]
[1776776917470,51.45,76033.8,0.0,-0.21091,7e-05,22.37259]
[1776776917567,51.46,76034.25,0.0,-0.21088,7e-05,22.37083]
[1776776923070,51.46,76039.02,0.0,-0.21055,7e-05,22.35152]
[1776776925999,51.46,76038.43,0.0,-0.2106,7e-05,22.3543]
[1776776926869,51.46,76033.66,0.0,-0.21095,7e-05,22.37469]
[1776776931902,51.46,76031.19,0.0,-0.21113,7e-05,22.38548]
[1776776932217,51.46,76034.87,0.0,-0.21087,7e-05,22.37007]
[1776776932920,51.46,76036.51,0.0,-0.21075,7e-05,22.36327]
[1776776938067,51.46,76032.58,0.0,-0.21104,7e-05,22.38043]
[1776776941946,51.47,76046.71,0.0,-0.21003,7e-05,22.32126]
[1776776944652,51.47,76047.85,0.0,-0.20995,7e-05,22.31678]
[1776776944755,51.47,76047.85,0.0,-0.20995,7e-05,22.31678]
[1776776944766,51.47,76047.85,0.0,-0.20995,7e-05,22.31678]
[1776776944801,51.47,76049.8,0.0,-0.20981,7e-05,22.30872]
[1776776946221,51.47,76049.8,0.0,-0.20981,7e-05,22.30872]
[1776776946588,51.47,76049.8,0.0,-0.20981,7e-05,22.30872]
[1776776946635,51.47,76049.8,0.0,-0.20981,7e-05,22.30872]
[1776776946896,51.47,76057.95,0.0,-0.20923,7e-05,22.27467]
[1776776949626,51.47,76069.78,0.0,-0.20837,7e-05,22.22404]
[1776776951428,51.47,76065.29,0.0,-0.20869,7e-05,22.24288]
[1776776951868,51.47,76065.29,0.0,-0.20869,7e-05,22.24288]
[1776776951928,51.47,76065.29,0.0,-0.20869,7e-05,22.24288]
[1776776951875,51.47,76061.91,0.0,-0.20893,7e-05,22.25701]
[1776776952244,51.47,76061.91,0.0,-0.20893,7e-05,22.25701]
[1776776952587,51.47,76061.91,0.0,-0.20893,7e-05,22.25701]
[1776776952642,51.47,76061.91,0.0,-0.20893,7e-05,22.25701]
[1776776952652,51.47,76061.91,0.0,-0.20893,7e-05,22.25701]
[1776776952663,51.47,76061.91,0.0,-0.20893,7e-05,22.25701]
[1776776952688,51.47,76058.8,0.0,-0.20915,7e-05,22.26997]
[1776776954335,51.47,76058.8,0.0,-0.20915,7e-05,22.26997]
[1776776954345,51.47,76058.8,0.0,-0.20915,7e-05,22.26997]
[1776776954399,51.46,76054.87,0.0,-0.20943,7e-05,22.28616]
[1776776959498,51.46,76057.06,0.0,-0.20925,7e-05,22.27603]
[1776776964586,51.46,76051.21,0.0,-0.20966,7e-05,22.29974]
[1776776968472,51.45,76059.31,0.0,-0.20906,7e-05,22.26458]
[1776776968626,51.45,76061.11,0.0,-0.20893,7e-05,22.25677]
[1776776975443,51.45,76068.87,0.0,-0.20833,7e-05,22.21962]
[1776776977832,51.45,76067.65,0.0,-0.20842,7e-05,22.22465]
[1776776978612,51.45,76069.25,0.0,-0.2083,7e-05,22.2176]
[1776776979128,51.45,76069.65,0.0,-0.20827,7e-05,22.21578]
[1776776979163,51.45,76069.65,0.0,-0.20827,7e-05,22.21578]
[1776776981073,51.45,76072.48,0.0,-0.20806,7e-05,22.20356]
[1776776984506,51.44,76057.93,0.0,-0.2091,7e-05,22.26473]
[1776776985347,51.44,76057.93,0.0,-0.2091,7e-05,22.26473]
[1776776985418,51.44,76057.93,0.0,-0.2091,7e-05,22.26473]
[1776776985516,51.44,76050.77,0.0,-0.20962,7e-05,22.29482]
[1776776986874,51.44,76050.77,0.0,-0.20962,7e-05,22.29482]
[1776776986931,51.44,76050.77,0.0,-0.20962,7e-05,22.29482]
[1776776986973,51.44,76049.59,0.0,-0.2097,7e-05,22.29962]
[1776776987844,51.44,76049.59,0.0,-0.2097,7e-05,22.29962]
[1776776987910,51.44,76049.59,0.0,-0.2097,7e-05,22.29962]
[1776776987944,51.44,76049.52,0.0,-0.2097,7e-05,22.29972]
[1776776988159,51.44,76049.52,0.0,-0.2097,7e-05,22.29972]
[1776776988228,51.44,76049.52,0.0,-0.2097,7e-05,22.29972]
[1776776988307,51.44,76049.52,0.0,-0.2097,7e-05,22.29972]
[1776776988399,51.44,76049.52,0.0,-0.2097,7e-05,22.29972]
[1776776988560,51.44,76048.07,0.0,-0.2098,7e-05,22.30565]
[1776776990741,51.44,76048.07,0.0,-0.2098,7e-05,22.30544]
[1776776990779,51.44,76044.02,0.0,-0.21009,7e-05,22.32234]
[1776776995616,51.44,76035.94,0.0,-0.21066,7e-05,22.35548]
[1776776995675,51.44,76035.94,0.0,-0.21066,7e-05,22.35548]
[1776776995705,51.44,76035.94,0.0,-0.21066,7e-05,22.35548]
[1776776995917,51.44,76035.94,0.0,-0.21066,7e-05,22.35548]
[1776776996011,51.44,76035.94,0.0,-0.21066,7e-05,22.35548]
[1776776995959,51.44,76029.77,0.0,-0.2111,7e-05,22.38123]
[1776776996075,51.44,76029.77,0.0,-0.2111,7e-05,22.38123]
[1776776997911,51.43,76025.79,0.0,-0.21139,7e-05,22.39771]
[1776776997976,51.43,76025.79,0.0,-0.21139,7e-05,22.39771]
[1776776998007,51.43,76025.79,0.0,-0.21139,7e-05,22.39771]
[1776776998017,51.43,76025.79,0.0,-0.21139,7e-05,22.39771]
[1776776998011,51.43,76023.89,0.0,-0.21152,7e-05,22.40539]
[1776776998064,51.43,76023.89,0.0,-0.21152,7e-05,22.40539]
[1776776998124,51.43,76023.89,0.0,-0.21152,7e-05,22.40539]
[1776776998839,51.43,76023.89,0.0,-0.21152,7e-05,22.40539]
[1776776998919,51.43,76022.92,0.0,-0.21158,7e-05,22.40915]
[1776776999654,51.43,76022.92,0.0,-0.21158,7e-05,22.40915]
[1776776999683,51.43,76023.16,0.0,-0.21156,7e-05,22.40781]
[1776777004109,51.43,76027.46,0.0,-0.21123,7e-05,22.38839]
[1776777004975,51.43,76027.46,0.0,-0.21123,7e-05,22.38839]
[1776777005032,51.42,76034.49,0.0,-0.21071,7e-05,22.35845]
[1776777010617,51.42,76029.86,0.0,-0.21103,7e-05,22.37657]
[1776777012094,51.42,76027.48,0.0,-0.21119,7e-05,22.38601]
[1776777012703,51.42,76026.86,0.0,-0.21123,7e-05,22.38832]
[1776777017737,51.41,76018.6,0.0,-0.2118,7e-05,22.42143]
[1776777018164,51.41,76018.6,0.0,-0.2118,7e-05,22.42143]
[1776777018206,51.41,76018.6,0.0,-0.2118,7e-05,22.42143]
[1776777020168,51.41,76019.32,0.0,-0.21174,7e-05,22.41772]
[1776777020206,51.41,76019.32,0.0,-0.21174,7e-05,22.41772]
[1776777021103,51.41,76019.75,0.0,-0.2117,7e-05,22.41558]
[1776777021987,51.4,76021.67,0.0,-0.21156,7e-05,22.40715]
[1776777027103,51.4,76022.45,0.0,-0.21148,7e-05,22.40227]
[1776777032169,51.39,76018.85,0.0,-0.21169,7e-05,22.41252]
[1776777037226,51.39,76018.86,0.0,-0.21166,7e-05,22.41086]
[1776777042257,51.38,76019.13,0.0,-0.21162,7e-05,22.4081]
[1776777047426,51.37,76020.18,0.0,-0.21152,7e-05,22.40208]
[1776777050569,51.37,76016.85,0.0,-0.21174,7e-05,22.41519]
[1776777050675,51.37,76016.85,0.0,-0.21174,7e-05,22.41519]
[1776777051436,51.37,76007.55,0.0,-0.21242,7e-05,22.45405]
[1776777052049,51.37,76002.34,0.0,-0.21279,7e-05,22.47561]
[1776777052378,51.37,76002.34,0.0,-0.21279,7e-05,22.47561]
[1776777052753,51.37,76002.34,0.0,-0.21279,7e-05,22.47561]
[1776777052782,51.37,76002.34,0.0,-0.21279,7e-05,22.47561]
[1776777053002,51.37,76002.34,0.0,-0.21278,7e-05,22.47521]
[1776777054471,51.37,75998.63,0.0,-0.21306,7e-05,22.49083]
[1776777055014,51.37,75994.98,0.0,-0.21332,7e-05,22.50618]
[1776777055266,51.37,75994.98,0.0,-0.21332,7e-05,22.50618]
[1776777057336,51.37,75993.35,0.0,-0.21344,7e-05,22.513]
[1776777057385,51.37,75993.35,0.0,-0.21344,7e-05,22.513]
[1776777057393,51.37,75993.35,0.0,-0.21344,7e-05,22.513]
[1776777057571,51.37,75993.35,0.0,-0.21344,7e-05,22.513]
[1776777057866,51.37,75993.35,0.0,-0.21344,7e-05,22.513]
[1776777058036,51.37,75992.25,0.0,-0.21352,7e-05,22.51761]
[1776777058424,51.37,75992.25,0.0,-0.21352,7e-05,22.51761]
[1776777060133,51.37,75996.01,0.0,-0.21325,7e-05,22.50182]
[1776777064385,51.36,75991.94,0.0,-0.21354,7e-05,22.51891]
[1776777070120,51.36,75995.0,0.0,-0.21332,7e-05,22.50605]
[1776777071641,51.36,75995.0,0.0,-0.21332,7e-05,22.50605]
[1776777072167,51.36,75995.23,0.0,-0.2133,7e-05,22.50507]
[1776777072229,51.36,75995.23,0.0,-0.2133,7e-05,22.50507]
[1776777072240,51.36,75995.23,0.0,-0.2133,7e-05,22.50507]
[1776777072878,51.36,75995.34,0.0,-0.2133,7e-05,22.50461]
[1776777073350,51.36,75995.34,0.0,-0.2133,7e-05,22.50461]
[1776777073725,51.36,75995.34,0.0,-0.2133,7e-05,22.50461]
[1776777074728,51.37,76001.02,0.0,-0.21288,7e-05,22.48074]
[1776777075289,51.37,76006.98,0.0,-0.21245,7e-05,22.45571]
[1776777076243,51.37,76013.96,0.0,-0.21194,7e-05,22.42629]
[1776777077794,51.37,76017.92,0.0,-0.21165,7e-05,22.40981]
[1776777077881,51.37,76024.85,0.0,-0.21115,7e-05,22.38065]
[1776777078255,51.37,76024.85,0.0,-0.21115,7e-05,22.38065]
[1776777078316,51.37,76024.85,0.0,-0.21115,7e-05,22.38065]
[1776777078951,51.37,76027.64,0.0,-0.21095,7e-05,22.36896]
[1776777079174,51.37,76027.64,0.0,-0.21095,7e-05,22.36896]
[1776777079874,51.37,76027.64,0.0,-0.21095,7e-05,22.36896]
[1776777079952,51.37,76031.74,0.0,-0.21065,7e-05,22.35176]
[1776777081841,51.37,76031.74,0.0,-0.21065,7e-05,22.35176]
[1776777087932,51.37,76035.83,0.0,-0.21037,7e-05,22.3353]
[1776777087958,51.37,76035.83,0.0,-0.21037,7e-05,22.3353]
[1776777088028,51.37,76035.83,0.0,-0.21037,7e-05,22.3353]
[1776777088059,51.37,76035.83,0.0,-0.21037,7e-05,22.3353]
[1776777088126,51.37,76035.7,0.0,-0.21038,7e-05,22.33612]
[1776777088567,51.37,76035.7,0.0,-0.21038,7e-05,22.33612]
[1776777090722,51.37,76035.7,0.0,-0.21038,7e-05,22.33625]
[1776777091968,51.37,76036.07,0.0,-0.21036,7e-05,22.33497]
[1776777092221,51.37,76036.76,0.0,-0.21029,7e-05,22.32891]
[1776777093386,51.37,76039.1,0.0,-0.21012,7e-05,22.31901]
[1776777093662,51.37,76039.1,0.0,-0.21012,7e-05,22.31901]
[1776777099328,51.37,76040.74,0.0,-0.20998,7e-05,22.31056]
[1776777105092,51.36,76043.78,0.0,-0.20975,7e-05,22.29688]
[1776777105935,51.36,76043.44,0.0,-0.20977,7e-05,22.29813]
[1776777106080,51.36,76043.44,0.0,-0.20977,7e-05,22.29813]
[1776777106098,51.36,76043.44,0.0,-0.20977,7e-05,22.29813]
[1776777106105,51.36,76039.67,0.0,-0.21004,7e-05,22.31367]
[1776777106206,51.36,76039.67,0.0,-0.21004,7e-05,22.31367]
[1776777107598,51.36,76024.59,0.0,-0.21113,7e-05,22.37763]
[1776777108218,51.36,76024.59,0.0,-0.21113,7e-05,22.37763]
[1776777109134,51.36,76023.81,0.0,-0.2112,7e-05,22.38125]
[1776777110333,51.37,76025.6,0.0,-0.21107,7e-05,22.37383]
[1776777110624,51.37,76025.6,0.0,-0.21107,7e-05,22.37383]
[1776777110678,51.37,76025.6,0.0,-0.21107,7e-05,22.37383]
[1776777110730,51.37,76028.46,0.0,-0.21086,7e-05,22.36179]
[1776777112088,51.37,76028.46,0.0,-0.21086,7e-05,22.36179]
[1776777112156,51.37,76028.46,0.0,-0.21086,7e-05,22.36179]
[1776777116247,51.37,76036.26,0.0,-0.2103,7e-05,22.32923]
[1776777121333,51.37,76031.8,0.0,-0.21062,7e-05,22.34779]
[1776777121395,51.37,76031.8,0.0,-0.21062,7e-05,22.34779]
[1776777122150,51.36,76029.08,0.0,-0.21081,7e-05,22.35877]
[1776777127841,51.36,76025.1,0.0,-0.21108,7e-05,22.37413]
[1776777128595,51.36,76025.13,0.0,-0.21107,7e-05,22.37371]
[1776777129160,51.36,76019.96,0.0,-0.21144,7e-05,22.39525]
[1776777131643,51.35,76015.04,0.0,-0.21179,7e-05,22.41535]
[1776777131904,51.35,76015.04,0.0,-0.21179,7e-05,22.41535]
[1776777131959,51.35,76015.04,0.0,-0.21179,7e-05,22.41535]
[1776777132060,51.35,76015.04,0.0,-0.21178,7e-05,22.415]
[1776777132393,51.35,76015.04,0.0,-0.21178,7e-05,22.415]
[1776777132457,51.35,76015.04,0.0,-0.21178,7e-05,22.415]
[1776777133094,51.35,76015.4,0.0,-0.21176,7e-05,22.41358]
[1776777135640,51.35,76014.93,0.0,-0.21179,7e-05,22.41565]
[1776777140658,51.35,76017.13,0.0,-0.21164,7e-05,22.40688]
[1776777145877,51.36,76022.96,0.0,-0.21123,7e-05,22.38284]
[1776777147870,51.36,76020.62,0.0,-0.2114,7e-05,22.39296]
[1776777148146,51.36,76019.77,0.0,-0.21146,7e-05,22.39666]
[1776777153840,51.36,76020.61,0.0,-0.21139,7e-05,22.39043]
[1776777159125,51.36,76019.05,0.0,-0.21152,7e-05,22.39764]
[1776777164155,51.37,76017.99,0.0,-0.2116,7e-05,22.40271]
[1776777169288,51.37,76020.88,0.0,-0.21141,7e-05,22.39135]
[1776777174332,51.37,76017.98,0.0,-0.21163,7e-05,22.40426]
[1776777179390,51.37,76015.56,0.0,-0.21182,7e-05,22.41512]
[1776777184437,51.38,76016.72,0.0,-0.21174,7e-05,22.41094]
[1776777190286,51.38,76013.86,0.0,-0.21196,7e-05,22.42386]
[1776777195344,51.38,76009.98,0.0,-0.21226,7e-05,22.44086]
[1776777200426,51.38,76010.66,0.0,-0.21222,7e-05,22.4387]
[1776777203164,51.39,75998.35,0.0,-0.21312,7e-05,22.49089]
[1776777208170,51.39,75997.19,0.0,-0.21321,7e-05,22.49601]
[1776777213205,51.39,75998.53,0.0,-0.2131,7e-05,22.48736]
[1776777218205,51.39,76000.32,0.0,-0.21297,7e-05,22.48013]
[1776777220261,51.39,76012.84,0.0,-0.21206,7e-05,22.42757]
[1776777221403,51.39,76021.12,0.0,-0.21146,7e-05,22.39278]
[1776777221481,51.39,76021.12,0.0,-0.21146,7e-05,22.39278]
[1776777222191,51.39,76023.45,0.0,-0.21129,7e-05,22.38267]
[1776777224829,51.39,76026.04,0.0,-0.2111,7e-05,22.37165]
[1776777225209,51.39,76025.71,0.0,-0.21112,7e-05,22.37323]
[1776777226283,51.39,76025.76,0.0,-0.21112,7e-05,22.37319]
[1776777230949,51.39,76026.44,0.0,-0.21108,7e-05,22.37085]
[1776777231805,51.39,76027.17,0.0,-0.21103,7e-05,22.3675]
[1776777232070,51.39,76027.17,0.0,-0.21103,7e-05,22.3675]
[1776777237293,51.39,76024.56,0.0,-0.2112,7e-05,22.37768]
[1776777241717,51.39,76023.33,0.0,-0.2113,7e-05,22.3833]
[1776777241816,51.39,76028.88,0.0,-0.21089,7e-05,22.35977]
[1776777242971,51.39,76028.88,0.0,-0.21089,7e-05,22.35977]
[1776777243004,51.39,76033.38,0.0,-0.21056,7e-05,22.34052]
[1776777248682,51.38,76037.49,0.0,-0.21025,7e-05,22.32196]
[1776777254412,51.38,76040.98,0.0,-0.20997,7e-05,22.30578]
[1776777259447,51.37,76043.55,0.0,-0.20976,7e-05,22.29369]
[1776777265489,51.37,76042.26,0.0,-0.20983,7e-05,22.29762]
[1776777270524,51.36,76045.92,0.0,-0.20955,7e-05,22.28087]
[1776777273936,51.36,76047.42,0.0,-0.20941,7e-05,22.27047]
[1776777273961,51.36,76047.42,0.0,-0.20941,7e-05,22.27047]
[1776777274300,51.36,76047.82,0.0,-0.20937,7e-05,22.26854]
[1776777275215,51.36,76036.4,0.0,-0.2102,7e-05,22.31708]
[1776777275881,51.36,76036.4,0.0,-0.2102,7e-05,22.31708]
[1776777275890,51.36,76036.4,0.0,-0.2102,7e-05,22.31708]
[1776777275979,51.36,76032.37,0.0,-0.2105,7e-05,22.33427]
[1776777281601,51.36,76030.27,0.0,-0.21066,7e-05,22.34377]
[1776777286636,51.37,76024.49,0.0,-0.21109,7e-05,22.36881]
[1776777291675,51.37,76017.53,0.0,-0.21161,7e-05,22.39876]
[1776777296706,51.37,76013.5,0.0,-0.21191,7e-05,22.41624]
[1776777297651,51.37,76013.5,0.0,-0.21191,7e-05,22.41624]
[1776777297675,51.37,76013.5,0.0,-0.21191,7e-05,22.41624]
[1776777297760,51.37,76013.5,0.0,-0.21191,7e-05,22.41624]
[1776777297776,51.37,76012.47,0.0,-0.21199,7e-05,22.42068]
[1776777300060,51.37,76012.47,0.0,-0.21199,7e-05,22.42078]
[1776777300117,51.37,76012.47,0.0,-0.21199,7e-05,22.42078]
[1776777301692,51.37,76010.39,0.0,-0.21214,7e-05,22.42972]
[1776777301864,51.37,76006.77,0.0,-0.21241,7e-05,22.44513]
[1776777307492,51.37,76013.26,0.0,-0.21194,7e-05,22.41814]
[1776777312779,51.38,76013.96,0.0,-0.2119,7e-05,22.4158]
[1776777314614,51.38,76008.46,0.0,-0.2123,7e-05,22.43917]
[1776777315133,51.38,76008.46,0.0,-0.2123,7e-05,22.43917]
[1776777315159,51.38,76008.46,0.0,-0.2123,7e-05,22.43917]
[1776777315257,51.38,76005.19,0.0,-0.21254,7e-05,22.45302]
[1776777315562,51.38,76005.19,0.0,-0.21254,7e-05,22.45302]
[1776777315840,51.38,76005.19,0.0,-0.21254,7e-05,22.45302]
[1776777317096,51.38,75990.1,0.0,-0.21365,7e-05,22.51656]
[1776777317750,51.38,75990.1,0.0,-0.21365,7e-05,22.51656]
[1776777317830,51.38,75990.1,0.0,-0.21365,7e-05,22.51656]
[1776777320564,51.38,75988.84,0.0,-0.21374,7e-05,22.5218]
[1776777320875,51.38,75988.14,0.0,-0.21379,7e-05,22.52471]
[1776777322022,51.38,75988.14,0.0,-0.21379,7e-05,22.52471]
[1776777322035,51.38,75988.14,0.0,-0.21379,7e-05,22.52471]
[1776777322096,51.38,75990.02,0.0,-0.21365,7e-05,22.51679]
[1776777327924,51.38,75991.46,0.0,-0.21355,7e-05,22.51067]
[1776777331300,51.38,75990.98,0.0,-0.21358,7e-05,22.51267]
[1776777331308,51.38,75992.35,0.0,-0.21346,7e-05,22.50361]
[1776777333346,51.38,76003.87,0.0,-0.21262,7e-05,22.45518]
[1776777335454,51.38,76010.15,0.0,-0.21216,7e-05,22.42887]
[1776777335534,51.38,76010.15,0.0,-0.21216,7e-05,22.42887]
[1776777335540,51.38,76010.15,0.0,-0.21216,7e-05,22.42887]
[1776777337534,51.38,76010.68,0.0,-0.21213,7e-05,22.42683]
[1776777337599,51.38,76010.68,0.0,-0.21213,7e-05,22.42683]
[1776777338166,51.38,76010.68,0.0,-0.21213,7e-05,22.42683]
[1776777338213,51.38,76007.9,0.0,-0.21233,7e-05,22.43862]
[1776777342132,51.38,76003.85,0.0,-0.21263,7e-05,22.45587]
[1776777342166,51.38,76003.85,0.0,-0.21263,7e-05,22.45587]
[1776777344213,51.38,76004.41,0.0,-0.21259,7e-05,22.45362]
[1776777344218,51.38,76004.36,0.0,-0.2126,7e-05,22.45388]
[1776777345838,51.38,76006.24,0.0,-0.21246,7e-05,22.44602]
[1776777347890,51.38,76007.88,0.0,-0.21234,7e-05,22.43925]
[1776777347979,51.38,76007.88,0.0,-0.21234,7e-05,22.43925]
[1776777348161,51.38,76010.57,0.0,-0.21215,7e-05,22.42798]
[1776777350222,51.38,76010.57,0.0,-0.21215,7e-05,22.42806]
[1776777352297,51.38,76015.91,0.0,-0.21176,7e-05,22.40577]
[1776777352382,51.38,76021.97,0.0,-0.21132,7e-05,22.38007]
[1776777356220,51.38,76021.86,0.0,-0.21132,7e-05,22.38014]
[1776777361234,51.38,76027.83,0.0,-0.21088,7e-05,22.35439]
[1776777366256,51.38,76031.98,0.0,-0.21057,7e-05,22.33642]
[1776777366465,51.38,76038.2,0.0,-0.21012,7e-05,22.31007]
[1776777366483,51.38,76038.2,0.0,-0.21012,7e-05,22.31007]
[1776777367384,51.38,76042.7,0.0,-0.20979,7e-05,22.291]
[1776777369270,51.37,76042.7,0.0,-0.20979,7e-05,22.29082]
[1776777369380,51.37,76042.7,0.0,-0.20979,7e-05,22.29082]
[1776777370261,51.37,76038.61,0.0,-0.21008,7e-05,22.30795]
[1776777370309,51.37,76038.61,0.0,-0.21008,7e-05,22.30795]
[1776777370572,51.37,76031.84,0.0,-0.21057,7e-05,22.33638]
[1776777371236,51.37,76031.84,0.0,-0.21057,7e-05,22.33615]
[1776777376447,51.37,76028.41,0.0,-0.2108,7e-05,22.34967]
[1776777376670,51.37,76028.74,0.0,-0.21077,7e-05,22.34803]
[1776777377278,51.37,76032.38,0.0,-0.2105,7e-05,22.33242]
[1776777382313,51.36,76040.01,0.0,-0.20993,7e-05,22.29914]
[1776777383245,51.36,76040.01,0.0,-0.20993,7e-05,22.29914]
[1776777384244,51.36,76040.23,0.0,-0.20991,7e-05,22.29801]
[1776777384306,51.36,76040.23,0.0,-0.20991,7e-05,22.29801]
[1776777384709,51.36,76037.32,0.0,-0.21012,7e-05,22.31012]
[1776777384739,51.36,76037.32,0.0,-0.21012,7e-05,22.31012]
[1776777385348,51.36,76035.59,0.0,-0.21024,7e-05,22.31722]
[1776777390357,51.36,76033.51,0.0,-0.21038,7e-05,22.32512]
[1776777394198,51.35,76032.97,0.0,-0.21039,7e-05,22.32321]
[1776777394277,51.35,76032.97,0.0,-0.21039,7e-05,22.32321]
[1776777394406,51.35,76038.97,0.0,-0.20995,7e-05,22.2976]
[1776777394791,51.35,76038.97,0.0,-0.20995,7e-05,22.2976]
[1776777394839,51.35,76038.97,0.0,-0.20995,7e-05,22.2976]
[1776777396979,51.35,76041.44,0.0,-0.20976,7e-05,22.28676]
[1776777397089,51.35,76041.44,0.0,-0.20976,7e-05,22.28676]
[1776777402156,51.35,76041.94,0.0,-0.20971,7e-05,22.28371]
[1776777402200,51.35,76041.94,0.0,-0.20971,7e-05,22.28371]
[1776777402971,51.35,76038.97,0.0,-0.20992,7e-05,22.29609]
[1776777403016,51.35,76038.97,0.0,-0.20992,7e-05,22.29609]
[1776777403682,51.35,76037.72,0.0,-0.21001,7e-05,22.30118]
[1776777403715,51.35,76037.72,0.0,-0.21001,7e-05,22.30118]
[1776777409622,51.34,76043.28,0.0,-0.20959,7e-05,22.27668]
[1776777411767,51.34,76042.38,0.0,-0.20965,7e-05,22.28015]
[1776777411856,51.34,76042.38,0.0,-0.20965,7e-05,22.28015]
[1776777417734,51.34,76039.69,0.0,-0.20983,7e-05,22.29049]
[1776777418054,51.34,76039.69,0.0,-0.20983,7e-05,22.29049]
[1776777418192,51.34,76039.69,0.0,-0.20983,7e-05,22.29049]
[1776777418207,51.34,76039.69,0.0,-0.20983,7e-05,22.29049]
[1776777418280,51.34,76039.69,0.0,-0.20983,7e-05,22.29049]
[1776777419073,51.34,76033.56,0.0,-0.21027,7e-05,22.31605]
[1776777419150,51.34,76033.56,0.0,-0.21027,7e-05,22.31605]
[1776777424283,51.29,76029.9,0.0,-0.21033,7e-05,22.31892]
[1776777429656,51.25,76030.84,0.0,-0.21012,7e-05,22.30584]
[1776777434692,51.23,76029.0,0.0,-0.21014,7e-05,22.30669]
[1776777439729,51.22,76025.07,0.0,-0.21041,7e-05,22.32225]
[1776777444737,51.22,76027.03,0.0,-0.21024,7e-05,22.31238]
[1776777445268,51.22,76027.03,0.0,-0.21024,7e-05,22.31238]
[1776777448246,51.2,76039.71,0.0,-0.20923,7e-05,22.25295]
[1776777453318,51.18,76038.96,0.0,-0.20918,7e-05,22.24741]
[1776777458441,51.15,76045.15,0.0,-0.20863,7e-05,22.21525]
[1776777463573,51.14,76047.83,0.0,-0.20837,7e-05,22.19929]
[1776777464475,51.14,76047.83,0.0,-0.20837,7e-05,22.19929]
[1776777467623,51.12,76043.49,0.0,-0.20863,7e-05,22.21452]
[1776777467677,51.12,76043.49,0.0,-0.20863,7e-05,22.21452]
[1776777471644,51.12,76047.31,0.0,-0.20831,7e-05,22.19577]
[1776777475456,51.11,76047.35,0.0,-0.20827,7e-05,22.19296]
[1776777476522,51.1,76048.11,0.0,-0.2082,7e-05,22.18913]
[1776777476601,51.1,76051.39,0.0,-0.20796,7e-05,22.17456]
[1776777477898,51.1,76051.39,0.0,-0.20796,7e-05,22.17456]
[1776777477995,51.1,76058.92,0.0,-0.20741,7e-05,22.14202]
[1776777479319,51.1,76058.92,0.0,-0.20741,7e-05,22.14202]
[1776777479421,51.1,76062.98,0.0,-0.20711,7e-05,22.12469]
[1776777482764,51.1,76070.09,0.0,-0.2066,7e-05,22.09444]
[1776777482802,51.1,76070.09,0.0,-0.2066,7e-05,22.09444]
[1776777483807,51.1,76075.19,0.0,-0.20624,7e-05,22.0727]
[1776777484341,51.1,76072.13,0.0,-0.20646,7e-05,22.08592]
[1776777490444,51.1,76067.49,0.0,-0.2068,7e-05,22.1062]
[1776777496121,51.13,76070.53,0.0,-0.2067,7e-05,22.10091]
[1776777501156,51.15,76068.02,0.0,-0.20695,7e-05,22.11608]
[1776777506191,51.16,76077.86,0.0,-0.2063,7e-05,22.07757]
[1776777506982,51.16,76077.86,0.0,-0.2063,7e-05,22.07757]
[1776777507041,51.16,76077.86,0.0,-0.2063,7e-05,22.07757]
[1776777508065,51.16,76079.87,0.0,-0.20616,7e-05,22.06928]
[1776777508089,51.16,76079.87,0.0,-0.20616,7e-05,22.06928]
[1776777508499,51.16,76081.24,0.0,-0.20607,7e-05,22.06376]
[1776777513499,51.17,76081.77,0.0,-0.20603,7e-05,22.05939]
[1776777518511,51.15,76086.08,0.0,-0.20562,7e-05,22.03486]
[1776777523583,51.12,76086.8,0.0,-0.20547,7e-05,22.0253]
[1776777528652,51.09,76085.8,0.0,-0.20541,7e-05,22.02122]
[1776777533657,51.09,76083.96,0.0,-0.20553,7e-05,22.02843]
[1776777538684,51.09,76088.07,0.0,-0.20522,7e-05,22.01007]
[1776777543691,51.08,76092.55,0.0,-0.20489,7e-05,21.99026]
[1776777548733,51.08,76091.65,0.0,-0.20495,7e-05,21.99359]
[1776777553738,51.08,76087.19,0.0,-0.20526,7e-05,22.0121]
[1776777558761,51.08,76084.43,0.0,-0.20545,7e-05,22.02321]
[1776777564395,51.06,76087.2,0.0,-0.20516,7e-05,22.00557]
[1776777569405,51.04,76087.32,0.0,-0.20507,7e-05,21.99991]
[1776777574409,51.04,76086.75,0.0,-0.20508,7e-05,21.99844]
[1776777579430,51.03,76087.3,0.0,-0.20503,7e-05,21.99547]
[1776777583417,51.03,76084.8,0.0,-0.20521,7e-05,22.00586]
[1776777583461,51.03,76084.8,0.0,-0.20521,7e-05,22.00586]
[1776777584961,51.02,76081.16,0.0,-0.20542,7e-05,22.01875]
[1776777585411,51.01,76078.64,0.0,-0.20556,7e-05,22.02671]
[1776777586818,51.01,76077.21,0.0,-0.20564,7e-05,22.03142]
[1776777586825,51.01,76077.21,0.0,-0.20564,7e-05,22.03142]
[1776777587204,51.01,76077.21,0.0,-0.20564,7e-05,22.03142]
[1776777587577,51.01,76077.21,0.0,-0.20564,7e-05,22.03142]
[1776777587583,51.01,76075.77,0.0,-0.20577,7e-05,22.03924]
[1776777588921,51.01,76075.77,0.0,-0.20577,7e-05,22.03924]
[1776777590373,51.01,76067.97,0.0,-0.20634,7e-05,22.07297]
[1776777590592,51.01,76067.97,0.0,-0.20634,7e-05,22.07297]
[1776777596759,51.02,76067.75,0.0,-0.20637,7e-05,22.07468]
[1776777601223,51.02,76065.75,0.0,-0.20652,7e-05,22.08381]
[1776777601286,51.02,76065.75,0.0,-0.20652,7e-05,22.08381]
[1776777601630,51.02,76046.64,0.0,-0.20791,7e-05,22.16588]
[1776777603190,51.02,76043.74,0.0,-0.20812,7e-05,22.17832]
[1776777603601,51.02,76042.49,0.0,-0.20821,7e-05,22.18369]
[1776777608911,51.02,76042.45,0.0,-0.20821,7e-05,22.1839]
[1776777613945,51.02,76042.41,0.0,-0.20822,7e-05,22.18409]
[1776777619480,51.02,76047.93,0.0,-0.20782,7e-05,22.16054]
[1776777619934,51.02,76047.31,0.0,-0.20786,7e-05,22.16322]
[1776777619999,51.02,76047.31,0.0,-0.20786,7e-05,22.16322]
[1776777620126,51.02,76055.07,0.0,-0.2073,7e-05,22.13001]
[1776777621237,51.02,76055.07,0.0,-0.2073,7e-05,22.13001]
[1776777622005,51.02,76062.07,0.0,-0.20679,7e-05,22.10012]
[1776777622018,51.02,76062.07,0.0,-0.20679,7e-05,22.10012]
[1776777622037,51.02,76062.07,0.0,-0.20679,7e-05,22.10012]
[1776777622058,51.02,76062.07,0.0,-0.20679,7e-05,22.10012]
[1776777622086,51.02,76062.07,0.0,-0.20679,7e-05,22.10012]
[1776777622122,51.02,76062.07,0.0,-0.20679,7e-05,22.10012]
[1776777622134,51.02,76064.73,0.0,-0.2066,7e-05,22.08872]
[1776777627469,51.02,76063.69,0.0,-0.20669,7e-05,22.0938]
[1776777627757,51.02,76063.69,0.0,-0.20669,7e-05,22.09393]
[1776777627993,51.02,76063.69,0.0,-0.20669,7e-05,22.09393]
[1776777628082,51.02,76063.69,0.0,-0.20669,7e-05,22.09393]
[1776777628258,51.02,76063.69,0.0,-0.20669,7e-05,22.09393]
[1776777628634,51.02,76051.04,0.0,-0.2076,7e-05,22.14812]
[1776777629017,51.02,76051.04,0.0,-0.2076,7e-05,22.14812]
[1776777630419,51.02,76038.08,0.0,-0.20855,7e-05,22.20373]
[1776777631539,51.02,76038.08,0.0,-0.20855,7e-05,22.20373]
[1776777631607,51.02,76043.0,0.0,-0.20817,7e-05,22.1794]
[1776777633596,51.02,76046.29,0.0,-0.20793,7e-05,22.16535]
[1776777633626,51.02,76048.91,0.0,-0.20774,7e-05,22.15418]
[1776777639144,51.02,76041.72,0.0,-0.20827,7e-05,22.18505]
[1776777641719,51.02,76041.58,0.0,-0.20828,7e-05,22.18566]
[1776777641788,51.02,76041.65,0.0,-0.20827,7e-05,22.18537]
[1776777642165,51.02,76041.61,0.0,-0.20828,7e-05,22.18556]
[1776777643002,51.02,76041.61,0.0,-0.20828,7e-05,22.18556]
[1776777644596,51.02,76035.07,0.0,-0.20875,7e-05,22.21351]
[1776777644702,51.02,76035.07,0.0,-0.20875,7e-05,22.21351]
[1776777645812,51.02,76036.05,0.0,-0.20868,7e-05,22.20926]
[1776777645868,51.02,76036.05,0.0,-0.20868,7e-05,22.20926]
[1776777647607,51.02,76036.04,0.0,-0.20868,7e-05,22.20928]
[1776777647670,51.02,76036.04,0.0,-0.20868,7e-05,22.20928]
[1776777657630,51.02,76040.53,0.0,-0.20835,7e-05,22.19011]
[1776777661955,51.02,76045.83,0.0,-0.20797,7e-05,22.16749]
[1776777662369,51.02,76051.93,0.0,-0.20753,7e-05,22.14139]
[1776777662928,51.02,76051.93,0.0,-0.20753,7e-05,22.14139]
[1776777662993,51.02,76051.93,0.0,-0.20753,7e-05,22.14139]
[1776777663463,51.02,76051.93,0.0,-0.20753,7e-05,22.14139]
[1776777667584,51.02,76052.33,0.0,-0.2075,7e-05,22.13992]
[1776777667612,51.02,76052.33,0.0,-0.2075,7e-05,22.13992]
[1776777667623,51.02,76052.33,0.0,-0.2075,7e-05,22.13992]
[1776777667844,51.03,76060.43,0.0,-0.20692,7e-05,22.10538]
[1776777667883,51.03,76060.43,0.0,-0.20692,7e-05,22.10538]
[1776777668004,51.03,76060.43,0.0,-0.20692,7e-05,22.10538]
[1776777668348,51.03,76060.43,0.0,-0.20692,7e-05,22.10538]
[1776777669342,51.03,76060.43,0.0,-0.20692,7e-05,22.10538]
[1776777669436,51.03,76060.43,0.0,-0.20692,7e-05,22.10538]
[1776777669506,51.03,76060.43,0.0,-0.20692,7e-05,22.10538]
[1776777669527,51.03,76061.04,0.0,-0.20687,7e-05,22.10286]
[1776777670012,51.03,76061.04,0.0,-0.20687,7e-05,22.10286]
[1776777670715,51.03,76063.11,0.0,-0.20673,7e-05,22.09419]
[1776777676403,51.03,76063.47,0.0,-0.20671,7e-05,22.09317]
[1776777681441,51.03,76066.29,0.0,-0.20651,7e-05,22.08162]
[1776777686665,51.03,76056.06,0.0,-0.20726,7e-05,22.12584]
[1776777692519,51.03,76059.92,0.0,-0.20697,7e-05,22.10666]
[1776777698561,51.04,76064.01,0.0,-0.20669,7e-05,22.08976]
[1776777703596,51.04,76054.69,0.0,-0.20737,7e-05,22.13014]
[1776777708631,51.04,76058.44,0.0,-0.2071,7e-05,22.11447]
[1776777713668,51.04,76060.26,0.0,-0.20697,7e-05,22.10699]
[1776777718703,51.04,76057.49,0.0,-0.20718,7e-05,22.11909]
[1776777723739,51.04,76057.63,0.0,-0.20717,7e-05,22.11874]
[1776777728628,51.04,76052.1,0.0,-0.20757,7e-05,22.14249]
[1776777728776,51.04,76049.95,0.0,-0.20773,7e-05,22.15169]
[1776777730507,51.04,76048.5,0.0,-0.20784,7e-05,22.15789]
[1776777730600,51.04,76048.5,0.0,-0.20784,7e-05,22.15789]
[1776777730651,51.04,76048.5,0.0,-0.20784,7e-05,22.15789]
[1776777730790,51.04,76048.26,0.0,-0.20785,7e-05,22.15891]
[1776777732853,51.04,76058.49,0.0,-0.20711,7e-05,22.11519]
[1776777732893,51.04,76058.49,0.0,-0.20711,7e-05,22.11519]
[1776777732959,51.04,76058.49,0.0,-0.20711,7e-05,22.11519]
[1776777733812,51.04,76062.61,0.0,-0.20682,7e-05,22.09762]
[1776777735021,51.04,76068.14,0.0,-0.20642,7e-05,22.07403]
[1776777736744,51.04,76070.93,0.0,-0.20622,7e-05,22.06218]
[1776777739346,51.05,76071.98,0.0,-0.20615,7e-05,22.0581]
[1776777740866,51.05,76068.31,0.0,-0.20642,7e-05,22.07406]
[1776777741867,51.05,76070.43,0.0,-0.20627,7e-05,22.0651]
[1776777747041,51.05,76065.98,0.0,-0.20661,7e-05,22.08587]
[1776777747746,51.05,76065.98,0.0,-0.20661,7e-05,22.08587]
[1776777747804,51.05,76065.98,0.0,-0.20661,7e-05,22.08587]
[1776777748890,51.05,76057.34,0.0,-0.20724,7e-05,22.12311]
[1776777748980,51.05,76052.47,0.0,-0.2076,7e-05,22.14402]
[1776777754958,51.06,76050.29,0.0,-0.20774,7e-05,22.15036]
[1776777756502,51.06,76050.29,0.0,-0.20774,7e-05,22.15036]
[1776777756572,51.06,76048.72,0.0,-0.20786,7e-05,22.15712]
[1776777759002,51.06,76047.71,0.0,-0.20793,7e-05,22.16152]
[1776777759091,51.06,76046.31,0.0,-0.20803,7e-05,22.16754]
[1776777765335,51.06,76046.24,0.0,-0.20804,7e-05,22.168]
[1776777770921,51.06,76047.73,0.0,-0.20794,7e-05,22.16194]
[1776777773044,51.06,76042.75,0.0,-0.2083,7e-05,22.18329]
[1776777773077,51.06,76042.75,0.0,-0.2083,7e-05,22.18329]
[1776777775219,51.06,76042.51,0.0,-0.20832,7e-05,22.18437]
[1776777775278,51.06,76042.51,0.0,-0.20832,7e-05,22.18437]
[1776777781143,51.06,76049.45,0.0,-0.20782,7e-05,22.15495]
[1776777785946,51.06,76045.19,0.0,-0.20813,7e-05,22.17342]
[1776777785971,51.06,76045.19,0.0,-0.20813,7e-05,22.17342]
[1776777786173,51.06,76045.19,0.0,-0.20813,7e-05,22.17342]
[1776777786455,51.06,76045.19,0.0,-0.20813,7e-05,22.17342]
[1776777786508,51.06,76045.19,0.0,-0.20813,7e-05,22.17342]
[1776777786843,51.06,76027.69,0.0,-0.2094,7e-05,22.24811]
[1776777787196,51.06,76027.69,0.0,-0.2094,7e-05,22.24811]
[1776777787516,51.06,76027.69,0.0,-0.2094,7e-05,22.24811]
[1776777787702,51.06,76027.69,0.0,-0.2094,7e-05,22.24811]
[1776777787746,51.06,76028.28,0.0,-0.20936,7e-05,22.24581]
[1776777788181,51.06,76028.28,0.0,-0.20936,7e-05,22.24581]
[1776777788461,51.06,76028.28,0.0,-0.20936,7e-05,22.24581]
[1776777788528,51.06,76037.28,0.0,-0.20871,7e-05,22.20735]
[1776777789583,51.06,76037.28,0.0,-0.20871,7e-05,22.20735]
[1776777789682,51.06,76037.28,0.0,-0.20871,7e-05,22.20735]
[1776777789782,51.06,76018.81,0.0,-0.21005,7e-05,22.28604]
[1776777790344,51.06,76018.81,0.0,-0.21005,7e-05,22.28604]
[1776777790456,51.06,76018.81,0.0,-0.21005,7e-05,22.28604]
[1776777790558,51.06,76023.07,0.0,-0.20974,7e-05,22.26788]
[1776777795628,51.06,76019.82,0.0,-0.20998,7e-05,22.28155]
[1776777796191,51.06,76019.24,0.0,-0.21002,7e-05,22.28436]
[1776777796906,51.06,76015.78,0.0,-0.21028,7e-05,22.29941]
[1776777797532,51.06,76015.78,0.0,-0.21028,7e-05,22.29941]
[1776777797548,51.06,76015.78,0.0,-0.21028,7e-05,22.29941]
[1776777797560,51.06,76015.72,0.0,-0.21029,7e-05,22.3]
[1776777803298,51.07,76022.84,0.0,-0.20978,7e-05,22.2701]
[1776777808334,51.07,76028.11,0.0,-0.2094,7e-05,22.248]
[1776777813561,51.07,76022.93,0.0,-0.20976,7e-05,22.26704]
[1776777819411,51.07,76017.48,0.0,-0.21017,7e-05,22.29073]
[1776777820131,51.07,76017.48,0.0,-0.21017,7e-05,22.29073]
[1776777820418,51.07,76017.41,0.0,-0.21017,7e-05,22.29109]
[1776777822873,51.07,76033.18,0.0,-0.20902,7e-05,22.22374]
[1776777828765,51.07,76035.59,0.0,-0.20884,7e-05,22.21336]
[1776777830698,51.07,76036.28,0.0,-0.20879,7e-05,22.21039]
[1776777831462,51.07,76036.95,0.0,-0.20874,7e-05,22.20751]
[1776777835972,51.07,76042.25,0.0,-0.20836,7e-05,22.1849]
[1776777836084,51.07,76043.13,0.0,-0.2083,7e-05,22.18115]
[1776777840653,51.07,76051.43,0.0,-0.20769,7e-05,22.14579]
[1776777840740,51.07,76054.24,0.0,-0.20749,7e-05,22.13382]
[1776777841231,51.07,76054.24,0.0,-0.20749,7e-05,22.13382]
[1776777841409,51.07,76054.24,0.0,-0.20749,7e-05,22.13382]
[1776777846603,51.07,76062.86,0.0,-0.20688,7e-05,22.09748]
[1776777848237,51.07,76059.03,0.0,-0.20716,7e-05,22.11399]
[1776777848617,51.07,76059.03,0.0,-0.20716,7e-05,22.1141]
[1776777853655,51.07,76056.75,0.0,-0.20733,7e-05,22.12434]
[1776777858686,51.08,76055.82,0.0,-0.20741,7e-05,22.12883]
[1776777863722,51.08,76050.97,0.0,-0.20776,7e-05,22.15005]
[1776777868356,51.08,76054.48,0.0,-0.20752,7e-05,22.13543]
[1776777868756,51.08,76054.79,0.0,-0.2075,7e-05,22.13421]
[1776777870073,51.08,76053.09,0.0,-0.20762,7e-05,22.14157]
[1776777870410,51.08,76053.09,0.0,-0.20762,7e-05,22.14157]
[1776777875492,51.08,76047.44,0.0,-0.20802,7e-05,22.16283]
[1776777880670,51.08,76039.57,0.0,-0.20859,7e-05,22.19658]
[1776777886886,51.08,76039.24,0.0,-0.20862,7e-05,22.19818]
[1776777891921,51.08,76040.71,0.0,-0.20851,7e-05,22.19205]
[1776777896955,51.08,76044.22,0.0,-0.20826,7e-05,22.17733]
[1776777898740,51.08,76043.67,0.0,-0.2083,7e-05,22.17973]
[1776777898832,51.08,76043.67,0.0,-0.2083,7e-05,22.17973]
[1776777899957,51.08,76044.51,0.0,-0.20824,7e-05,22.1762]
[1776777900037,51.08,76053.07,0.0,-0.20762,7e-05,22.13968]
[1776777901991,51.08,76064.61,0.0,-0.20679,7e-05,22.0902]
[1776777907031,51.05,76071.1,0.0,-0.20619,7e-05,22.05441]
[1776777908840,51.05,76069.11,0.0,-0.20629,7e-05,22.06041]
[1776777908911,51.05,76069.11,0.0,-0.20629,7e-05,22.06041]
[1776777909048,51.03,76075.97,0.0,-0.20572,7e-05,22.02618]
[1776777909079,51.03,76075.97,0.0,-0.20572,7e-05,22.02618]
[1776777909336,51.03,76075.97,0.0,-0.20572,7e-05,22.02618]
[1776777909495,51.03,76075.97,0.0,-0.20572,7e-05,22.02618]
[1776777909811,51.03,76075.97,0.0,-0.20572,7e-05,22.02618]
[1776777909880,51.03,76075.97,0.0,-0.20572,7e-05,22.02618]
[1776777910040,51.03,76075.97,0.0,-0.20572,7e-05,22.02618]
[1776777910051,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910095,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910247,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910305,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910457,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910514,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910669,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910748,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910786,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910804,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910904,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777910970,51.03,76088.8,0.0,-0.2048,7e-05,21.9709]
[1776777911068,51.03,76086.88,0.0,-0.20493,7e-05,21.979]
[1776777913105,51.03,76087.58,0.0,-0.20488,7e-05,21.97567]
[1776777913108,51.03,76087.58,0.0,-0.20488,7e-05,21.97567]
[1776777914075,51.02,76087.92,0.0,-0.20485,7e-05,21.97406]
[1776777918032,51.02,76100.19,0.0,-0.20396,7e-05,21.92074]
[1776777921057,51.02,76112.12,0.0,-0.2031,7e-05,21.86917]
[1776777926096,51.02,76118.06,0.0,-0.20268,7e-05,21.84342]
[1776777931097,51.02,76122.18,0.0,-0.20238,7e-05,21.82548]
[1776777936121,51.02,76126.36,0.0,-0.20206,7e-05,21.80388]
[1776777940263,51.02,76127.83,0.0,-0.20195,7e-05,21.79742]
[1776777940462,51.02,76127.83,0.0,-0.20195,7e-05,21.79742]
[1776777940801,51.02,76127.83,0.0,-0.20195,7e-05,21.79742]
[1776777940880,51.02,76127.83,0.0,-0.20195,7e-05,21.79742]
[1776777941049,51.02,76127.83,0.0,-0.20195,7e-05,21.79742]
[1776777941115,51.02,76127.83,0.0,-0.20195,7e-05,21.79742]
[1776777941088,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941227,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941242,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941335,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941391,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941542,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941599,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941748,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941799,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941846,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777941852,51.02,76132.16,0.0,-0.20164,7e-05,21.77871]
[1776777942043,51.02,76137.76,0.0,-0.20125,7e-05,21.75454]
[1776777942986,51.02,76137.76,0.0,-0.20125,7e-05,21.75454]
[1776777942995,51.02,76137.76,0.0,-0.20125,7e-05,21.75454]
[1776777943000,51.02,76137.76,0.0,-0.20125,7e-05,21.75454]
[1776777943087,51.02,76136.26,0.0,-0.20135,7e-05,21.76106]
[1776777948042,51.02,76124.35,0.0,-0.2022,7e-05,21.81264]
[1776777951223,51.02,76127.06,0.0,-0.20201,7e-05,21.80089]
[1776777951346,51.02,76127.06,0.0,-0.20201,7e-05,21.80089]
[1776777951381,51.02,76127.06,0.0,-0.20201,7e-05,21.80089]
[1776777951442,51.02,76126.14,0.0,-0.20207,7e-05,21.80487]
[1776777957398,51.02,76127.22,0.0,-0.202,7e-05,21.80013]
[1776777958042,51.02,76112.44,0.0,-0.20305,7e-05,21.86384]
[1776777963367,51.02,76120.21,0.0,-0.20249,7e-05,21.82996]
[1776777964822,51.02,76117.27,0.0,-0.2027,7e-05,21.84251]
[1776777964990,51.02,76117.27,0.0,-0.2027,7e-05,21.84251]
[1776777965569,51.02,76112.36,0.0,-0.20305,7e-05,21.86361]
[1776777965576,51.02,76112.36,0.0,-0.20305,7e-05,21.86361]
[1776777965639,51.02,76112.35,0.0,-0.20305,7e-05,21.86355]
[1776777969674,51.02,76101.43,0.0,-0.20383,7e-05,21.91035]
[1776777972898,51.02,76103.17,0.0,-0.2037,7e-05,21.90291]
[1776777972977,51.02,76107.73,0.0,-0.20338,7e-05,21.88341]
[1776777977689,51.02,76102.76,0.0,-0.20374,7e-05,21.90527]
[1776777977725,51.02,76100.89,0.0,-0.20387,7e-05,21.91339]
[1776777983564,51.02,76097.22,0.0,-0.20414,7e-05,21.92953]
[1776777988596,51.02,76095.36,0.0,-0.20428,7e-05,21.93777]
[1776777993454,51.02,76090.14,0.0,-0.20464,7e-05,21.95705]
[1776777993501,51.02,76090.14,0.0,-0.20464,7e-05,21.95705]
[1776777999652,51.02,76089.57,0.0,-0.20468,7e-05,21.95962]
[1776777999790,51.02,76089.57,0.0,-0.20468,7e-05,21.95962]
[1776777999942,51.02,76089.57,0.0,-0.20468,7e-05,21.95962]
[1776777999985,51.02,76089.42,0.0,-0.20469,7e-05,21.96031]
[1776778001049,51.02,76078.34,0.0,-0.20549,7e-05,22.00797]
[1776778001854,51.02,76078.34,0.0,-0.20549,7e-05,22.00797]
[1776778001882,51.02,76076.37,0.0,-0.20563,7e-05,22.01639]
[1776778007269,51.02,76076.16,0.0,-0.20564,7e-05,22.01705]
[1776778011115,51.02,76076.27,0.0,-0.20563,7e-05,22.01648]
[1776778012014,51.02,76077.0,0.0,-0.20558,7e-05,22.01324]
[1776778012030,51.02,76077.0,0.0,-0.20558,7e-05,22.01324]
[1776778017668,51.02,76076.78,0.0,-0.20559,7e-05,22.01393]
[1776778023086,51.02,76076.23,0.0,-0.20563,7e-05,22.01623]
[1776778024144,51.02,76076.49,0.0,-0.20561,7e-05,22.01506]
[1776778024189,51.02,76076.49,0.0,-0.20561,7e-05,22.01506]
[1776778029868,51.02,76074.8,0.0,-0.20574,7e-05,22.0225]
[1776778033422,51.02,76075.72,0.0,-0.20567,7e-05,22.01836]
[1776778033911,51.02,76076.15,0.0,-0.20564,7e-05,22.01666]
[1776778035128,51.02,76060.71,0.0,-0.20676,7e-05,22.08309]
[1776778035772,51.02,76060.71,0.0,-0.20676,7e-05,22.08309]
[1776778035826,51.02,76060.71,0.0,-0.20676,7e-05,22.08309]
[1776778036368,51.02,76060.71,0.0,-0.20676,7e-05,22.08321]
[1776778036931,51.02,76058.38,0.0,-0.20693,7e-05,22.0933]
[1776778041965,51.02,76058.15,0.0,-0.20695,7e-05,22.09478]
[1776778047001,51.03,76059.69,0.0,-0.20685,7e-05,22.08873]
[1776778052036,51.03,76058.06,0.0,-0.20696,7e-05,22.09292]
[1776778055484,51.03,76066.13,0.0,-0.20638,7e-05,22.05869]
[1776778055566,51.03,76066.13,0.0,-0.20638,7e-05,22.05869]
[1776778056567,51.03,76069.82,0.0,-0.20611,7e-05,22.04303]
[1776778056575,51.03,76069.82,0.0,-0.20611,7e-05,22.04303]
[1776778057071,51.03,76072.41,0.0,-0.20593,7e-05,22.0321]
[1776778062106,51.03,76070.52,0.0,-0.20608,7e-05,22.04119]
[1776778067464,51.04,76069.49,0.0,-0.20617,7e-05,22.04632]
[1776778073182,51.04,76069.31,0.0,-0.2062,7e-05,22.04831]
[1776778079225,51.04,76070.35,0.0,-0.20614,7e-05,22.04486]
[1776778079674,51.04,76070.35,0.0,-0.20614,7e-05,22.04486]
[1776778079749,51.04,76070.35,0.0,-0.20614,7e-05,22.04486]
[1776778080233,51.04,76069.98,0.0,-0.20617,7e-05,22.04661]
[1776778081095,51.04,76069.98,0.0,-0.20617,7e-05,22.04661]
[1776778081147,51.04,76069.98,0.0,-0.20617,7e-05,22.04661]
[1776778082248,51.05,76055.35,0.0,-0.20723,7e-05,22.10953]
[1776778082982,51.05,76055.35,0.0,-0.20723,7e-05,22.10953]
[1776778083032,51.05,76055.35,0.0,-0.20723,7e-05,22.10953]
[1776778083104,51.05,76055.35,0.0,-0.20723,7e-05,22.10953]
[1776778083276,51.05,76047.05,0.0,-0.20783,7e-05,22.14508]
[1776778083486,51.05,76047.05,0.0,-0.20783,7e-05,22.14508]
[1776778083517,51.05,76047.05,0.0,-0.20783,7e-05,22.14508]
[1776778083585,51.05,76047.05,0.0,-0.20783,7e-05,22.14508]
[1776778083655,51.05,76047.05,0.0,-0.20783,7e-05,22.14508]
[1776778084263,51.05,76041.73,0.0,-0.20822,7e-05,22.16782]
[1776778085270,51.05,76028.09,0.0,-0.20921,7e-05,22.22599]
[1776778086706,51.05,76023.56,0.0,-0.20954,7e-05,22.24521]
[1776778086750,51.05,76023.56,0.0,-0.20954,7e-05,22.24521]
[1776778087021,51.05,76023.56,0.0,-0.20954,7e-05,22.24521]
[1776778087284,51.04,76025.43,0.0,-0.2094,7e-05,22.23715]
[1776778088734,51.05,76025.39,0.0,-0.20941,7e-05,22.23768]
[1776778088787,51.05,76025.39,0.0,-0.20941,7e-05,22.23768]
[1776778088854,51.05,76025.39,0.0,-0.20942,7e-05,22.23804]
[1776778090338,51.05,76025.7,0.0,-0.20939,7e-05,22.23672]
[1776778090427,51.05,76025.7,0.0,-0.20939,7e-05,22.23672]
[1776778091109,51.05,76025.7,0.0,-0.20939,7e-05,22.23672]
[1776778091205,51.05,76018.85,0.0,-0.2099,7e-05,22.26656]
[1776778093074,51.05,76019.16,0.0,-0.20988,7e-05,22.26524]
[1776778093121,51.05,76019.9,0.0,-0.20983,7e-05,22.2624]
[1776778099028,51.06,76020.71,0.0,-0.20981,7e-05,22.26113]
[1776778104289,51.06,76030.0,0.0,-0.20915,7e-05,22.22245]
[1776778104879,51.06,76030.0,0.0,-0.20915,7e-05,22.22266]
[1776778106206,51.07,76038.13,0.0,-0.20856,7e-05,22.18844]
[1776778111222,51.07,76043.3,0.0,-0.2082,7e-05,22.16703]
[1776778111238,51.07,76044.86,0.0,-0.20807,7e-05,22.15704]
[1776778116297,51.07,76039.5,0.0,-0.20845,7e-05,22.17975]
[1776778121374,51.07,76042.54,0.0,-0.20823,7e-05,22.16653]
[1776778126452,51.07,76045.0,0.0,-0.20805,7e-05,22.1559]
[1776778131457,51.07,76049.49,0.0,-0.20772,7e-05,22.13665]
[1776778136927,51.07,76052.37,0.0,-0.20751,7e-05,22.12442]
[1776778141955,51.07,76050.81,0.0,-0.20763,7e-05,22.13115]
[1776778146985,51.07,76050.61,0.0,-0.20764,7e-05,22.13202]
[1776778152037,51.07,76048.24,0.0,-0.20781,7e-05,22.14212]
[1776778157094,51.07,76048.22,0.0,-0.20781,7e-05,22.14218]
[1776778162134,51.07,76045.43,0.0,-0.20802,7e-05,22.15407]
[1776778167170,51.07,76047.08,0.0,-0.2079,7e-05,22.14696]
[1776778172210,51.07,76050.54,0.0,-0.20762,7e-05,22.12885]
[1776778177365,51.07,76048.64,0.0,-0.20776,7e-05,22.13702]
[1776778178008,51.07,76045.31,0.0,-0.208,7e-05,22.15126]
[1776778178099,51.07,76037.75,0.0,-0.20855,7e-05,22.18355]
[1776778178577,51.07,76037.75,0.0,-0.20855,7e-05,22.18355]
[1776778180000,51.07,76037.75,0.0,-0.20856,7e-05,22.18395]
[1776778180084,51.07,76037.75,0.0,-0.20856,7e-05,22.18395]
[1776778185979,51.08,76033.24,0.0,-0.20893,7e-05,22.20577]
[1776778191015,51.08,76035.33,0.0,-0.20881,7e-05,22.19869]
[1776778196049,51.09,76043.22,0.0,-0.20825,7e-05,22.16626]
[1776778200508,51.09,76051.41,0.0,-0.20766,7e-05,22.13142]
[1776778201296,51.09,76030.68,0.0,-0.20917,7e-05,22.2199]
[1776778201690,51.09,76030.68,0.0,-0.20917,7e-05,22.2199]
[1776778201704,51.09,76030.68,0.0,-0.20917,7e-05,22.2199]
[1776778201903,51.09,76030.68,0.0,-0.20917,7e-05,22.2199]
[1776778202100,51.09,76030.68,0.0,-0.20917,7e-05,22.2199]
[1776778202754,51.09,76030.68,0.0,-0.20917,7e-05,22.2199]
[1776778202973,51.09,76030.68,0.0,-0.20917,7e-05,22.2199]
[1776778203105,51.09,76019.88,0.0,-0.20997,7e-05,22.26668]
[1776778203513,51.09,76019.88,0.0,-0.20997,7e-05,22.26668]
[1776778203615,51.09,76019.88,0.0,-0.20997,7e-05,22.26668]
[1776778203730,51.09,76019.88,0.0,-0.20997,7e-05,22.26668]
[1776778204112,51.09,76022.63,0.0,-0.20976,7e-05,22.25481]
[1776778205229,51.09,76022.63,0.0,-0.20976,7e-05,22.25481]
[1776778205377,51.09,76022.63,0.0,-0.20976,7e-05,22.25481]
[1776778205342,51.09,76013.09,0.0,-0.21047,7e-05,22.2957]
[1776778205504,51.09,76013.09,0.0,-0.21047,7e-05,22.2957]
[1776778206207,51.09,76013.09,0.0,-0.21047,7e-05,22.2957]
[1776778206250,51.09,76013.09,0.0,-0.21047,7e-05,22.2957]
[1776778206344,51.09,76014.15,0.0,-0.21039,7e-05,22.29147]
[1776778206657,51.09,76014.15,0.0,-0.21039,7e-05,22.29147]
[1776778206757,51.09,76014.15,0.0,-0.21039,7e-05,22.29147]
[1776778207187,51.09,76011.1,0.0,-0.21062,7e-05,22.30469]
[1776778207811,51.09,76011.1,0.0,-0.21062,7e-05,22.30469]
[1776778207893,51.09,76011.1,0.0,-0.21062,7e-05,22.30469]
[1776778208035,51.09,76011.1,0.0,-0.21062,7e-05,22.30469]
[1776778208207,51.09,76011.1,0.0,-0.21062,7e-05,22.30469]
[1776778208397,51.1,75992.94,0.0,-0.21195,7e-05,22.38204]
[1776778208491,51.1,75992.94,0.0,-0.21195,7e-05,22.38204]
[1776778211234,51.1,75995.62,0.0,-0.21176,7e-05,22.37107]
[1776778211279,51.1,75995.62,0.0,-0.21176,7e-05,22.37107]
[1776778211327,51.1,75991.77,0.0,-0.21205,7e-05,22.38756]
[1776778212327,51.1,75991.77,0.0,-0.21205,7e-05,22.38756]
[1776778212379,51.1,75986.93,0.0,-0.21241,7e-05,22.40824]
[1776778214015,51.1,75986.93,0.0,-0.21241,7e-05,22.40839]
[1776778214186,51.1,75966.69,0.0,-0.2139,7e-05,22.49414]
[1776778214502,51.1,75966.69,0.0,-0.2139,7e-05,22.49414]
[1776778214505,51.1,75966.69,0.0,-0.2139,7e-05,22.49414]
[1776778215416,51.1,75966.69,0.0,-0.2139,7e-05,22.49414]
[1776778215413,51.1,75966.3,0.0,-0.21393,7e-05,22.49585]
[1776778216196,51.1,75966.3,0.0,-0.21393,7e-05,22.49587]
[1776778218669,51.1,75969.19,0.0,-0.21372,7e-05,22.4837]
[1776778218767,51.1,75969.19,0.0,-0.21372,7e-05,22.4837]
[1776778218887,51.1,75969.19,0.0,-0.21372,7e-05,22.4837]
[1776778219223,51.1,75982.9,0.0,-0.21271,7e-05,22.42574]
[1776778220760,51.1,75982.9,0.0,-0.21271,7e-05,22.42579]
[1776778220808,51.1,75982.9,0.0,-0.21271,7e-05,22.42579]
[1776778220818,51.1,75982.9,0.0,-0.21271,7e-05,22.42579]
[1776778221320,51.1,75982.9,0.0,-0.21271,7e-05,22.42579]
[1776778221372,51.1,75982.9,0.0,-0.21271,7e-05,22.42579]
[1776778221403,51.1,75992.55,0.0,-0.212,7e-05,22.38502]
[1776778222441,51.1,75992.55,0.0,-0.21201,7e-05,22.38518]
[1776778222446,51.1,75992.55,0.0,-0.21201,7e-05,22.38518]
[1776778223421,51.1,75991.77,0.0,-0.21207,7e-05,22.38865]
[1776778224377,51.1,75991.77,0.0,-0.21207,7e-05,22.38865]
[1776778224400,51.1,75993.22,0.0,-0.21196,7e-05,22.38266]
[1776778225096,51.1,75993.22,0.0,-0.21196,7e-05,22.38266]
[1776778225206,51.1,75993.22,0.0,-0.21196,7e-05,22.38266]
[1776778225233,51.1,75993.22,0.0,-0.21196,7e-05,22.38266]
[1776778225269,51.1,75993.22,0.0,-0.21196,7e-05,22.38266]
[1776778225334,51.1,76004.07,0.0,-0.21117,7e-05,22.3368]
[1776778227596,51.1,76012.58,0.0,-0.21055,7e-05,22.30061]
[1776778227608,51.1,76012.58,0.0,-0.21055,7e-05,22.30061]
[1776778227612,51.1,76012.58,0.0,-0.21055,7e-05,22.30061]
[1776778228280,51.1,76015.7,0.0,-0.21032,7e-05,22.28719]
[1776778229176,51.1,76015.7,0.0,-0.21032,7e-05,22.28719]
[1776778229244,51.1,76015.7,0.0,-0.21032,7e-05,22.28719]
[1776778229307,51.1,76011.64,0.0,-0.21061,7e-05,22.3043]
[1776778230400,51.1,76011.64,0.0,-0.21061,7e-05,22.3043]
[1776778230431,51.1,76006.98,0.0,-0.21095,7e-05,22.32396]
[1776778230467,51.1,76006.98,0.0,-0.21095,7e-05,22.32396]
[1776778230556,51.1,76006.98,0.0,-0.21095,7e-05,22.32396]
[1776778231002,51.1,76006.98,0.0,-0.21095,7e-05,22.32396]
[1776778231076,51.1,76006.98,0.0,-0.21095,7e-05,22.32396]
[1776778231085,51.1,76006.98,0.0,-0.21095,7e-05,22.32396]
[1776778231280,51.1,76006.98,0.0,-0.21095,7e-05,22.32396]
[1776778231297,51.1,76006.98,0.0,-0.21095,7e-05,22.32396]
[1776778231424,51.1,76001.41,0.0,-0.21133,7e-05,22.34416]
[1776778231532,51.1,76001.41,0.0,-0.21133,7e-05,22.34416]
[1776778231920,51.1,76001.41,0.0,-0.21133,7e-05,22.34416]
[1776778232199,51.1,76001.41,0.0,-0.21133,7e-05,22.34416]
[1776778232434,51.1,76001.41,0.0,-0.21133,7e-05,22.34416]
[1776778232349,51.1,76001.41,0.0,-0.21133,7e-05,22.34416]
[1776778233478,51.1,75963.77,0.0,-0.2141,7e-05,22.50352]
[1776778233764,51.1,75963.77,0.0,-0.2141,7e-05,22.50352]
[1776778233872,51.1,75963.77,0.0,-0.2141,7e-05,22.50352]
[1776778234002,51.1,75963.77,0.0,-0.2141,7e-05,22.50352]
[1776778234205,51.1,75963.77,0.0,-0.2141,7e-05,22.50352]
[1776778234339,51.1,75950.66,0.0,-0.21508,7e-05,22.55889]
[1776778234536,51.1,75950.66,0.0,-0.21508,7e-05,22.55889]
[1776778234723,51.1,75950.66,0.0,-0.21508,7e-05,22.55889]
[1776778235052,51.1,75950.66,0.0,-0.21508,7e-05,22.55889]
[1776778235445,51.1,75951.34,0.0,-0.21502,7e-05,22.55589]
[1776778236277,51.1,75951.34,0.0,-0.21502,7e-05,22.55589]
[1776778236378,51.1,75952.24,0.0,-0.21496,7e-05,22.55207]
[1776778236611,51.1,75952.24,0.0,-0.21496,7e-05,22.55207]
[1776778237340,51.1,75952.24,0.0,-0.21496,7e-05,22.55207]
[1776778237437,51.1,75952.24,0.0,-0.21496,7e-05,22.55207]
[1776778237424,51.1,75930.29,0.0,-0.21658,7e-05,22.64443]
[1776778238242,51.1,75930.29,0.0,-0.21658,7e-05,22.64443]
[1776778238357,51.1,75930.29,0.0,-0.21658,7e-05,22.6443]
[1776778240149,51.1,75925.1,0.0,-0.21697,7e-05,22.66597]
[1776778240457,51.1,75922.19,0.0,-0.21718,7e-05,22.67803]
[1776778240848,51.1,75922.19,0.0,-0.21718,7e-05,22.67803]
[1776778240942,51.1,75922.19,0.0,-0.21718,7e-05,22.67803]
[1776778241379,51.1,75922.19,0.0,-0.21718,7e-05,22.67786]
[1776778242776,51.1,75918.46,0.0,-0.21745,7e-05,22.69334]
[1776778242853,51.1,75918.46,0.0,-0.21745,7e-05,22.69334]
[1776778243392,51.1,75920.92,0.0,-0.21727,7e-05,22.68282]
[1776778243792,51.1,75920.92,0.0,-0.21727,7e-05,22.68282]
[1776778243880,51.1,75920.92,0.0,-0.21727,7e-05,22.68282]
[1776778244644,51.1,75923.67,0.0,-0.21706,7e-05,22.67109]
[1776778246305,51.09,75926.08,0.0,-0.21688,7e-05,22.6608]
[1776778246439,51.09,75937.02,0.0,-0.21606,7e-05,22.61465]
[1776778246898,51.09,75937.02,0.0,-0.21606,7e-05,22.61465]
[1776778246942,51.09,75937.02,0.0,-0.21606,7e-05,22.61465]
[1776778247423,51.09,75937.02,0.0,-0.21606,7e-05,22.61449]
[1776778249290,51.09,75946.68,0.0,-0.21534,7e-05,22.5737]
[1776778249323,51.09,75946.68,0.0,-0.21534,7e-05,22.5737]
[1776778249434,51.09,75949.82,0.0,-0.2151,7e-05,22.56041]
[1776778253470,51.09,75961.56,0.0,-0.21423,7e-05,22.51076]
[1776778254738,51.09,75954.27,0.0,-0.21477,7e-05,22.54155]
[1776778254870,51.09,75954.27,0.0,-0.21477,7e-05,22.54155]
[1776778254983,51.09,75954.27,0.0,-0.21477,7e-05,22.54155]
[1776778256103,51.09,75954.02,0.0,-0.21479,7e-05,22.54259]
[1776778256175,51.09,75954.02,0.0,-0.21479,7e-05,22.54259]
[1776778256223,51.09,75954.02,0.0,-0.21479,7e-05,22.54259]
[1776778256405,51.09,75954.02,0.0,-0.21479,7e-05,22.54259]
[1776778256459,51.09,75954.02,0.0,-0.21479,7e-05,22.54259]
[1776778256323,51.09,75963.54,0.0,-0.21409,7e-05,22.50239]
[1776778257292,51.09,75963.54,0.0,-0.21409,7e-05,22.50239]
[1776778257374,51.09,75963.54,0.0,-0.21409,7e-05,22.50239]
[1776778259153,51.09,75963.31,0.0,-0.2141,7e-05,22.5034]
[1776778259228,51.09,75963.31,0.0,-0.2141,7e-05,22.5034]
[1776778259414,51.09,75963.31,0.0,-0.2141,7e-05,22.5034]
[1776778259232,51.09,75967.03,0.0,-0.21383,7e-05,22.48772]
[1776778259495,51.09,75967.03,0.0,-0.21383,7e-05,22.48772]
[1776778260461,51.09,75958.42,0.0,-0.21447,7e-05,22.52412]
[1776778260684,51.09,75958.42,0.0,-0.21447,7e-05,22.52412]
[1776778260745,51.09,75958.42,0.0,-0.21447,7e-05,22.52412]
[1776778260753,51.09,75958.42,0.0,-0.21447,7e-05,22.52412]
[1776778260758,51.09,75958.42,0.0,-0.21447,7e-05,22.52412]
[1776778261362,51.1,75947.02,0.0,-0.21532,7e-05,22.57284]
[1776778262073,51.1,75947.02,0.0,-0.21532,7e-05,22.57284]
[1776778262197,51.1,75947.02,0.0,-0.21532,7e-05,22.57284]
[1776778262202,51.1,75947.02,0.0,-0.21532,7e-05,22.57284]
[1776778262335,51.1,75947.02,0.0,-0.21532,7e-05,22.57284]
[1776778262361,51.1,75947.02,0.0,-0.21532,7e-05,22.57284]
[1776778262468,51.1,75937.73,0.0,-0.21601,7e-05,22.61195]
[1776778262624,51.1,75937.73,0.0,-0.21601,7e-05,22.61195]
[1776778262823,51.1,75922.67,0.0,-0.21713,7e-05,22.67525]
[1776778263821,51.1,75922.67,0.0,-0.21713,7e-05,22.67525]
[1776778264163,51.09,75918.32,0.0,-0.21745,7e-05,22.69322]
[1776778264506,51.09,75918.32,0.0,-0.21745,7e-05,22.69322]
[1776778264941,51.09,75918.32,0.0,-0.21745,7e-05,22.69322]
[1776778265041,51.09,75932.76,0.0,-0.21637,7e-05,22.63239]
[1776778266943,51.09,75932.76,0.0,-0.21637,7e-05,22.63239]
[1776778267010,51.09,75932.76,0.0,-0.21637,7e-05,22.63239]
[1776778267040,51.09,75936.55,0.0,-0.21609,7e-05,22.61634]
[1776778267841,51.09,75936.55,0.0,-0.21609,7e-05,22.61634]
[1776778267916,51.09,75940.6,0.0,-0.21579,7e-05,22.59923]
[1776778268859,51.09,75940.6,0.0,-0.21579,7e-05,22.59923]
[1776778268919,51.09,75940.6,0.0,-0.21579,7e-05,22.59923]
[1776778270625,51.09,75949.06,0.0,-0.21516,7e-05,22.56345]
[1776778270683,51.09,75949.06,0.0,-0.21516,7e-05,22.56345]
[1776778270722,51.09,75949.06,0.0,-0.21516,7e-05,22.56345]
[1776778270759,51.09,75949.06,0.0,-0.21516,7e-05,22.56345]
[1776778270842,51.09,75949.06,0.0,-0.21516,7e-05,22.56345]
[1776778271494,51.09,75953.07,0.0,-0.21486,7e-05,22.54651]
[1776778271566,51.09,75953.07,0.0,-0.21486,7e-05,22.54651]
[1776778271855,51.09,75953.07,0.0,-0.21486,7e-05,22.54651]
[1776778271920,51.09,75953.07,0.0,-0.21486,7e-05,22.54651]
[1776778272021,51.09,75975.37,0.0,-0.21321,7e-05,22.45231]
[1776778273093,51.09,75975.37,0.0,-0.21321,7e-05,22.45231]
[1776778273164,51.09,75975.37,0.0,-0.21321,7e-05,22.45231]
[1776778273256,51.09,75975.37,0.0,-0.21321,7e-05,22.45231]
[1776778273357,51.09,75980.71,0.0,-0.21283,7e-05,22.4305]
[1776778274798,51.1,75980.71,0.0,-0.21286,7e-05,22.43193]
[1776778274821,51.1,75980.71,0.0,-0.21286,7e-05,22.43193]
[1776778274864,51.1,75980.71,0.0,-0.21286,7e-05,22.43193]
[1776778275267,51.1,75980.71,0.0,-0.21286,7e-05,22.43193]
[1776778275398,51.11,75980.26,0.0,-0.21291,7e-05,22.43517]
[1776778277458,51.11,75966.4,0.0,-0.21396,7e-05,22.49519]
[1776778277865,51.11,75966.4,0.0,-0.21396,7e-05,22.49519]
[1776778277976,51.11,75966.4,0.0,-0.21396,7e-05,22.49519]
[1776778278377,51.11,75966.4,0.0,-0.21396,7e-05,22.49519]
[1776778278452,51.11,75966.4,0.0,-0.21396,7e-05,22.49519]
[1776778278479,51.11,75965.82,0.0,-0.214,7e-05,22.49764]
[1776778278962,51.11,75965.82,0.0,-0.214,7e-05,22.49764]
[1776778279036,51.11,75965.82,0.0,-0.214,7e-05,22.49764]
[1776778279162,51.11,75946.25,0.0,-0.21545,7e-05,22.58022]
[1776778280019,51.11,75946.25,0.0,-0.21545,7e-05,22.58022]
[1776778280069,51.11,75946.25,0.0,-0.21545,7e-05,22.58022]
[1776778280159,51.11,75939.57,0.0,-0.21595,7e-05,22.60893]
[1776778281233,51.11,75939.57,0.0,-0.21595,7e-05,22.60893]
[1776778281302,51.11,75939.57,0.0,-0.21595,7e-05,22.60893]
[1776778281472,51.11,75942.94,0.0,-0.2157,7e-05,22.5947]
[1776778283345,51.11,75938.02,0.0,-0.21607,7e-05,22.61528]
[1776778283455,51.11,75938.02,0.0,-0.21607,7e-05,22.61528]
[1776778283489,51.11,75932.9,0.0,-0.21645,7e-05,22.6368]
[1776778285260,51.11,75924.8,0.0,-0.21705,7e-05,22.67075]
[1776778286135,51.11,75916.69,0.0,-0.21763,7e-05,22.70366]
[1776778286252,51.11,75916.69,0.0,-0.21763,7e-05,22.70366]
[1776778286290,51.11,75919.59,0.0,-0.21742,7e-05,22.6915]
[1776778287194,51.11,75919.59,0.0,-0.21742,7e-05,22.6915]
[1776778287198,51.11,75925.28,0.0,-0.21699,7e-05,22.66745]
[1776778287614,51.11,75925.28,0.0,-0.21699,7e-05,22.66745]
[1776778287724,51.11,75925.28,0.0,-0.21699,7e-05,22.66745]
[1776778289358,51.11,75923.22,0.0,-0.21714,7e-05,22.67594]
[1776778293320,51.1,75914.48,0.0,-0.21776,7e-05,22.70874]
[1776778293462,51.1,75914.48,0.0,-0.21776,7e-05,22.70874]
[1776778294253,51.09,75901.58,0.0,-0.21868,7e-05,22.75964]
[1776778295414,51.09,75901.58,0.0,-0.21868,7e-05,22.75964]
[1776778295492,51.08,75897.88,0.0,-0.21892,7e-05,22.77319]
[1776778297920,51.08,75897.95,0.0,-0.21891,7e-05,22.77266]
[1776778298189,51.08,75897.95,0.0,-0.21891,7e-05,22.77266]
[1776778298249,51.08,75897.95,0.0,-0.21891,7e-05,22.77266]
[1776778298277,51.08,75899.48,0.0,-0.21879,7e-05,22.76603]
[1776778303389,51.08,75907.73,0.0,-0.21816,7e-05,22.73063]
[1776778303779,51.08,75909.66,0.0,-0.21801,7e-05,22.7222]
[1776778303886,51.08,75909.66,0.0,-0.21801,7e-05,22.7222]
[1776778304025,51.08,75912.91,0.0,-0.21777,7e-05,22.70857]
[1776778306265,51.08,75919.43,0.0,-0.21728,7e-05,22.6809]
[1776778306347,51.08,75919.43,0.0,-0.21728,7e-05,22.6809]
[1776778306448,51.08,75922.57,0.0,-0.21704,7e-05,22.6676]
[1776778307413,51.08,75922.57,0.0,-0.21704,7e-05,22.6676]
[1776778307441,51.08,75922.57,0.0,-0.21704,7e-05,22.6676]
[1776778307514,51.08,75932.28,0.0,-0.21632,7e-05,22.62668]
[1776778307955,51.08,75946.4,0.0,-0.21527,7e-05,22.56722]
[1776778309084,51.08,75946.4,0.0,-0.21527,7e-05,22.56722]
[1776778309109,51.08,75946.4,0.0,-0.21527,7e-05,22.56722]
[1776778309131,51.08,75946.4,0.0,-0.21527,7e-05,22.56722]
[1776778309190,51.08,75946.4,0.0,-0.21527,7e-05,22.56722]
[1776778309231,51.08,75954.67,0.0,-0.21465,7e-05,22.53227]
[1776778310675,51.08,75954.67,0.0,-0.21465,7e-05,22.53228]
[1776778310688,51.08,75954.67,0.0,-0.21465,7e-05,22.53228]
[1776778310692,51.08,75954.67,0.0,-0.21465,7e-05,22.53228]
[1776778310720,51.08,75954.67,0.0,-0.21465,7e-05,22.53228]
[1776778311023,51.08,75954.67,0.0,-0.21465,7e-05,22.53228]
[1776778311103,51.07,75956.78,0.0,-0.21449,7e-05,22.52299]
[1776778312422,51.07,75956.78,0.0,-0.21449,7e-05,22.52299]
[1776778312513,51.07,75956.64,0.0,-0.2145,7e-05,22.52329]
[1776778313628,51.07,75956.64,0.0,-0.2145,7e-05,22.52329]
[1776778313655,51.07,75956.64,0.0,-0.2145,7e-05,22.52329]
[1776778314335,51.07,75956.64,0.0,-0.2145,7e-05,22.52329]
[1776778314449,51.07,75969.6,0.0,-0.21353,7e-05,22.46815]
[1776778314601,51.07,75969.6,0.0,-0.21353,7e-05,22.46815]
[1776778314662,51.07,75969.6,0.0,-0.21353,7e-05,22.46815]
[1776778315218,51.07,75969.6,0.0,-0.21353,7e-05,22.46815]
[1776778315237,51.07,75985.32,0.0,-0.21237,7e-05,22.40123]
[1776778316228,51.07,75985.32,0.0,-0.21237,7e-05,22.40123]
[1776778316327,51.07,75985.32,0.0,-0.21237,7e-05,22.40123]
[1776778316565,51.07,75986.02,0.0,-0.21231,7e-05,22.39796]
[1776778316634,51.07,75986.02,0.0,-0.21231,7e-05,22.39796]
[1776778316766,51.07,75986.02,0.0,-0.21231,7e-05,22.39796]
[1776778316979,51.07,75986.02,0.0,-0.21231,7e-05,22.39796]
[1776778317133,51.07,75986.02,0.0,-0.21231,7e-05,22.39796]
[1776778317173,51.07,75968.25,0.0,-0.21362,7e-05,22.47299]
[1776778320391,51.08,75957.84,0.0,-0.21442,7e-05,22.51909]
[1776778320437,51.08,75957.84,0.0,-0.21442,7e-05,22.51909]
[1776778320447,51.08,75959.03,0.0,-0.21433,7e-05,22.51412]
[1776778321230,51.08,75959.03,0.0,-0.21433,7e-05,22.51412]
[1776778321288,51.08,75959.03,0.0,-0.21433,7e-05,22.51412]
[1776778321302,51.08,75964.3,0.0,-0.21395,7e-05,22.49192]
[1776778322146,51.08,75964.3,0.0,-0.21395,7e-05,22.49192]
[1776778322263,51.08,75964.3,0.0,-0.21395,7e-05,22.49192]
[1776778322272,51.08,75960.17,0.0,-0.21425,7e-05,22.509]
[1776778323328,51.08,75960.17,0.0,-0.21425,7e-05,22.509]
[1776778323363,51.08,75960.17,0.0,-0.21425,7e-05,22.509]
[1776778323374,51.08,75960.17,0.0,-0.21425,7e-05,22.509]
[1776778323534,51.07,75969.99,0.0,-0.21352,7e-05,22.46722]
[1776778323642,51.07,75969.99,0.0,-0.21352,7e-05,22.46722]
[1776778324241,51.07,75969.99,0.0,-0.21352,7e-05,22.46722]
[1776778324364,51.07,75969.99,0.0,-0.21352,7e-05,22.46722]
[1776778324426,51.07,75969.99,0.0,-0.21352,7e-05,22.46722]
[1776778324528,51.07,75991.04,0.0,-0.21197,7e-05,22.37804]
[1776778324850,51.07,75991.04,0.0,-0.21197,7e-05,22.37804]
[1776778324925,51.07,75991.04,0.0,-0.21197,7e-05,22.37804]
[1776778325491,51.07,75991.04,0.0,-0.21197,7e-05,22.37804]
[1776778325499,51.07,76009.57,0.0,-0.2106,7e-05,22.29902]
[1776778326726,51.07,76009.57,0.0,-0.2106,7e-05,22.29881]
[1776778326775,51.07,76009.57,0.0,-0.2106,7e-05,22.29881]
[1776778329328,51.07,76011.95,0.0,-0.21042,7e-05,22.28845]
[1776778329381,51.07,76011.95,0.0,-0.21042,7e-05,22.28845]
[1776778329456,51.07,76011.95,0.0,-0.21042,7e-05,22.28845]
[1776778330877,51.07,76006.23,0.0,-0.21084,7e-05,22.31255]
[1776778331115,51.07,76006.23,0.0,-0.21084,7e-05,22.31255]
[1776778331358,51.07,75989.76,0.0,-0.21204,7e-05,22.38235]
[1776778332149,51.07,75989.76,0.0,-0.21204,7e-05,22.38235]
[1776778332416,51.07,75981.42,0.0,-0.21265,7e-05,22.41754]
[1776778334277,51.06,75981.42,0.0,-0.21262,7e-05,22.41528]
[1776778334343,51.06,75981.42,0.0,-0.21262,7e-05,22.41528]
[1776778334352,51.06,75978.87,0.0,-0.2128,7e-05,22.42582]
[1776778335139,51.06,75978.87,0.0,-0.2128,7e-05,22.42582]
[1776778335211,51.06,75978.87,0.0,-0.2128,7e-05,22.42582]
[1776778335236,51.06,75966.41,0.0,-0.21371,7e-05,22.4783]
[1776778336178,51.06,75966.41,0.0,-0.21371,7e-05,22.4783]
[1776778336417,51.06,75966.41,0.0,-0.21371,7e-05,22.4783]
[1776778337497,51.06,75958.8,0.0,-0.21427,7e-05,22.51033]
[1776778339060,51.06,75958.8,0.0,-0.21427,7e-05,22.51033]
[1776778339163,51.06,75958.8,0.0,-0.21427,7e-05,22.51033]
[1776778339226,51.06,75974.08,0.0,-0.21314,7e-05,22.44532]
[1776778340258,51.06,75974.08,0.0,-0.21314,7e-05,22.44532]
[1776778340490,51.06,75974.08,0.0,-0.21314,7e-05,22.44532]
[1776778340326,51.06,75973.08,0.0,-0.21321,7e-05,22.4492]
[1776778342077,51.05,75973.08,0.0,-0.2132,7e-05,22.4489]
[1776778342089,51.05,75973.08,0.0,-0.2132,7e-05,22.4489]
[1776778342177,51.05,75973.15,0.0,-0.21319,7e-05,22.44829]
[1776778342851,51.05,75973.15,0.0,-0.21319,7e-05,22.44829]
[1776778342886,51.05,75973.15,0.0,-0.21319,7e-05,22.44829]
[1776778342965,51.05,75973.15,0.0,-0.21319,7e-05,22.44829]
[1776778343411,51.05,75958.69,0.0,-0.21426,7e-05,22.50917]
[1776778343865,51.05,75958.69,0.0,-0.21426,7e-05,22.50917]
[1776778344498,51.05,75947.31,0.0,-0.21509,7e-05,22.55698]
[1776778345085,51.05,75947.31,0.0,-0.21509,7e-05,22.55698]
[1776778345141,51.05,75947.31,0.0,-0.21509,7e-05,22.55698]
[1776778345158,51.05,75947.31,0.0,-0.21509,7e-05,22.55698]
[1776778346144,51.05,75947.31,0.0,-0.21509,7e-05,22.55698]
[1776778346226,51.05,75939.92,0.0,-0.21564,7e-05,22.58771]
[1776778346780,51.05,75939.92,0.0,-0.21564,7e-05,22.58771]
[1776778346846,51.05,75939.92,0.0,-0.21564,7e-05,22.58771]
[1776778349182,51.05,75928.79,0.0,-0.21646,7e-05,22.63443]
[1776778351226,51.05,75925.57,0.0,-0.2167,7e-05,22.64787]
[1776778351938,51.05,75922.35,0.0,-0.21692,7e-05,22.65802]
[1776778351950,51.05,75922.35,0.0,-0.21692,7e-05,22.65802]
[1776778352204,51.05,75922.4,0.0,-0.21691,7e-05,22.65769]
[1776778357239,51.03,75917.87,0.0,-0.2172,7e-05,22.67346]
[1776778358219,51.03,75917.87,0.0,-0.2172,7e-05,22.67346]
[1776778358239,51.03,75917.87,0.0,-0.2172,7e-05,22.67346]
[1776778358284,51.03,75917.87,0.0,-0.2172,7e-05,22.67346]
[1776778358292,51.03,75918.31,0.0,-0.21716,7e-05,22.67145]
[1776778360153,51.03,75918.31,0.0,-0.21716,7e-05,22.67132]
[1776778360260,51.03,75914.0,0.0,-0.21748,7e-05,22.68927]
[1776778365357,51.03,75916.18,0.0,-0.2173,7e-05,22.67941]
[1776778365476,51.03,75918.01,0.0,-0.21716,7e-05,22.67154]
[1776778365779,51.03,75918.01,0.0,-0.21716,7e-05,22.67154]
[1776778365872,51.03,75918.01,0.0,-0.21716,7e-05,22.67154]
[1776778366091,51.03,75918.01,0.0,-0.21716,7e-05,22.67154]
[1776778366577,51.03,75937.64,0.0,-0.2157,7e-05,22.5887]
[1776778367524,51.02,75950.71,0.0,-0.2147,7e-05,22.53189]
[1776778368581,51.02,75950.71,0.0,-0.2147,7e-05,22.53189]
[1776778368647,51.02,75950.71,0.0,-0.2147,7e-05,22.53189]
[1776778368652,51.02,75950.71,0.0,-0.2147,7e-05,22.53189]
[1776778368887,51.02,75950.71,0.0,-0.2147,7e-05,22.53189]
[1776778368983,51.02,75950.71,0.0,-0.2147,7e-05,22.53189]
[1776778369122,51.02,75950.71,0.0,-0.2147,7e-05,22.53189]
[1776778369188,51.02,75950.71,0.0,-0.2147,7e-05,22.53189]
[1776778369324,51.02,75947.06,0.0,-0.21497,7e-05,22.54732]
[1776778369690,51.02,75947.06,0.0,-0.21497,7e-05,22.54732]
[1776778369768,51.02,75947.06,0.0,-0.21497,7e-05,22.54732]
[1776778370331,51.02,75949.54,0.0,-0.21479,7e-05,22.53683]
[1776778371549,51.02,75949.54,0.0,-0.21479,7e-05,22.53683]
[1776778371711,51.02,75941.81,0.0,-0.21536,7e-05,22.56946]
[1776778372352,51.02,75941.81,0.0,-0.21536,7e-05,22.56946]
[1776778373484,51.02,75927.6,0.0,-0.21642,7e-05,22.62933]
[1776778373917,51.02,75927.6,0.0,-0.21642,7e-05,22.62933]
[1776778373928,51.02,75927.6,0.0,-0.21642,7e-05,22.62933]
[1776778373931,51.02,75927.6,0.0,-0.21642,7e-05,22.62933]
[1776778374359,51.02,75927.6,0.0,-0.21642,7e-05,22.62922]
[1776778376576,51.02,75924.7,0.0,-0.21663,7e-05,22.64132]
[1776778376591,51.02,75921.96,0.0,-0.21683,7e-05,22.65258]
[1776778377159,51.02,75921.96,0.0,-0.21683,7e-05,22.65258]
[1776778377269,51.02,75921.96,0.0,-0.21683,7e-05,22.65258]
[1776778377384,51.02,75921.96,0.0,-0.21683,7e-05,22.65258]
[1776778378411,51.02,75921.96,0.0,-0.21683,7e-05,22.65258]
[1776778378553,51.02,75921.96,0.0,-0.21683,7e-05,22.65258]
[1776778378616,51.01,75943.13,0.0,-0.21523,7e-05,22.56195]
[1776778379412,51.01,75943.13,0.0,-0.21523,7e-05,22.56195]
[1776778379459,51.01,75943.13,0.0,-0.21523,7e-05,22.56195]
[1776778379505,51.01,75950.01,0.0,-0.21472,7e-05,22.53286]
[1776778380081,51.01,75950.01,0.0,-0.21472,7e-05,22.53286]
[1776778380167,51.01,75950.01,0.0,-0.21472,7e-05,22.53286]
[1776778380410,51.01,75950.01,0.0,-0.21472,7e-05,22.53286]
[1776778380878,51.01,75950.01,0.0,-0.21472,7e-05,22.53286]
[1776778380956,51.01,75950.01,0.0,-0.21472,7e-05,22.53286]
[1776778381287,51.01,75950.01,0.0,-0.21472,7e-05,22.53286]
[1776778381337,51.01,75950.01,0.0,-0.21472,7e-05,22.53286]
[1776778382186,51.01,75940.3,0.0,-0.21544,7e-05,22.57387]
[1776778382218,51.01,75940.3,0.0,-0.21544,7e-05,22.57387]
[1776778382250,51.01,75940.3,0.0,-0.21544,7e-05,22.57387]
[1776778382575,51.01,75936.71,0.0,-0.21571,7e-05,22.58897]
[1776778384268,51.01,75930.07,0.0,-0.2162,7e-05,22.61696]
[1776778384396,51.01,75930.07,0.0,-0.2162,7e-05,22.61696]
[1776778384617,51.01,75932.59,0.0,-0.21601,7e-05,22.60618]
[1776778385733,51.01,75942.84,0.0,-0.21525,7e-05,22.56294]
[1776778385764,51.01,75942.84,0.0,-0.21525,7e-05,22.56294]
[1776778386132,51.01,75942.84,0.0,-0.21525,7e-05,22.56294]
[1776778386401,51.01,75942.84,0.0,-0.21525,7e-05,22.56294]
[1776778386449,51.01,75942.84,0.0,-0.21525,7e-05,22.56294]
[1776778386573,51.01,75942.84,0.0,-0.21525,7e-05,22.56294]
[1776778386608,51.01,75953.73,0.0,-0.21444,7e-05,22.51682]
[1776778386641,51.01,75953.73,0.0,-0.21444,7e-05,22.51682]
[1776778387080,51.01,75953.73,0.0,-0.21444,7e-05,22.51682]
[1776778387129,51.01,75953.73,0.0,-0.21444,7e-05,22.51682]
[1776778387458,51.01,75953.73,0.0,-0.21444,7e-05,22.51682]
[1776778387864,51.01,75953.73,0.0,-0.21444,7e-05,22.51682]
[1776778387880,51.01,75953.73,0.0,-0.21444,7e-05,22.51682]
[1776778388466,51.01,75962.33,0.0,-0.2138,7e-05,22.48003]
[1776778391876,51.01,75961.91,0.0,-0.21381,7e-05,22.48076]
[1776778391982,51.01,75961.91,0.0,-0.21381,7e-05,22.48076]
[1776778392495,51.01,75951.42,0.0,-0.21458,7e-05,22.5249]
[1776778393501,51.01,75937.59,0.0,-0.21561,7e-05,22.58327]
[1776778395514,51.0,75921.24,0.0,-0.2168,7e-05,22.65072]
[1776778395701,51.0,75921.24,0.0,-0.2168,7e-05,22.65072]
[1776778395729,51.0,75921.24,0.0,-0.2168,7e-05,22.65072]
[1776778395789,51.0,75921.24,0.0,-0.2168,7e-05,22.65072]
[1776778395815,51.0,75921.24,0.0,-0.2168,7e-05,22.65072]
[1776778395824,51.0,75921.24,0.0,-0.2168,7e-05,22.65072]
[1776778395868,51.0,75921.24,0.0,-0.2168,7e-05,22.65072]
[1776778396521,51.0,75919.57,0.0,-0.21692,7e-05,22.65761]
[1776778398682,51.0,75910.06,0.0,-0.21763,7e-05,22.69726]
[1776778401936,51.0,75906.72,0.0,-0.21787,7e-05,22.7107]
[1776778402027,51.0,75906.72,0.0,-0.21787,7e-05,22.7107]
[1776778402537,51.0,75906.72,0.0,-0.21787,7e-05,22.7107]
[1776778402544,51.0,75906.72,0.0,-0.21787,7e-05,22.7107]
[1776778404117,50.99,75896.78,0.0,-0.21861,8e-05,22.75198]
[1776778404177,50.99,75896.78,0.0,-0.21861,8e-05,22.75198]
[1776778404577,50.99,75898.12,0.0,-0.2185,7e-05,22.74613]
[1776778404716,50.99,75898.12,0.0,-0.2185,7e-05,22.74613]
[1776778404791,50.99,75898.12,0.0,-0.2185,7e-05,22.74613]
[1776778405585,50.99,75894.03,0.0,-0.21881,8e-05,22.76303]
[1776778405895,50.99,75894.03,0.0,-0.21881,8e-05,22.76303]
[1776778405945,50.99,75894.03,0.0,-0.21881,8e-05,22.76303]
[1776778406041,50.99,75894.03,0.0,-0.21881,8e-05,22.76303]
[1776778406612,50.99,75894.03,0.0,-0.21881,8e-05,22.76303]
[1776778410405,50.99,75894.37,0.0,-0.21876,8e-05,22.76061]
[1776778410618,50.99,75888.62,0.0,-0.21919,8e-05,22.78444]
[1776778411950,50.99,75885.75,0.0,-0.21938,8e-05,22.7929]
[1776778412006,50.99,75885.75,0.0,-0.21938,8e-05,22.7929]
[1776778414335,50.98,75885.8,0.0,-0.21937,8e-05,22.79211]
[1776778414446,50.98,75885.8,0.0,-0.21937,8e-05,22.79211]
[1776778415792,50.98,75892.55,0.0,-0.21885,8e-05,22.76328]
[1776778416079,50.98,75892.55,0.0,-0.21885,8e-05,22.76328]
[1776778417026,50.98,75894.86,0.0,-0.21867,8e-05,22.75334]
[1776778417087,50.98,75894.86,0.0,-0.21867,8e-05,22.75334]
[1776778418814,50.98,75885.64,0.0,-0.21936,8e-05,22.79145]
[1776778419682,50.98,75885.17,0.0,-0.21939,8e-05,22.79313]
[1776778420804,50.98,75881.14,0.0,-0.21969,8e-05,22.8097]
[1776778421236,50.98,75881.42,0.0,-0.21967,8e-05,22.80853]
[1776778425336,50.97,75882.3,0.0,-0.21958,8e-05,22.80392]
[1776778425408,50.97,75882.3,0.0,-0.21958,8e-05,22.80392]
[1776778427514,50.97,75890.16,0.0,-0.21898,8e-05,22.77037]
[1776778427565,50.97,75891.89,0.0,-0.21884,8e-05,22.76256]
[1776778427713,50.97,75891.89,0.0,-0.21884,8e-05,22.76256]
[1776778428208,50.97,75891.89,0.0,-0.21884,8e-05,22.76256]
[1776778428362,50.97,75891.89,0.0,-0.21884,8e-05,22.76256]
[1776778428685,50.97,75891.89,0.0,-0.21884,8e-05,22.76256]
[1776778428686,50.97,75902.06,0.0,-0.21808,7e-05,22.7196]
[1776778429541,50.97,75917.91,0.0,-0.21689,7e-05,22.65279]
[1776778430446,50.97,75917.91,0.0,-0.21689,7e-05,22.65279]
[1776778430502,50.97,75924.89,0.0,-0.21637,7e-05,22.62338]
[1776778430897,50.97,75924.89,0.0,-0.21637,7e-05,22.62338]
[1776778430949,50.97,75924.89,0.0,-0.21637,7e-05,22.62338]
[1776778430985,50.97,75924.89,0.0,-0.21637,7e-05,22.62338]
[1776778431606,50.97,75924.89,0.0,-0.21637,7e-05,22.62338]
[1776778431669,50.97,75924.89,0.0,-0.21637,7e-05,22.62338]
[1776778432942,50.97,75932.22,0.0,-0.21582,7e-05,22.59229]
[1776778433030,50.96,75928.21,0.0,-0.21611,7e-05,22.60885]
[1776778436988,50.96,75927.93,0.0,-0.21611,7e-05,22.60888]
[1776778438646,50.96,75928.44,0.0,-0.21607,7e-05,22.60634]
[1776778438687,50.96,75927.49,0.0,-0.21613,7e-05,22.60958]
[1776778440480,50.96,75927.49,0.0,-0.21613,7e-05,22.60958]
[1776778440529,50.96,75918.86,0.0,-0.21677,7e-05,22.64587]
[1776778440747,50.96,75918.86,0.0,-0.21677,7e-05,22.64587]
[1776778440870,50.96,75918.86,0.0,-0.21677,7e-05,22.64587]
[1776778440986,50.96,75918.86,0.0,-0.21677,7e-05,22.64587]
[1776778441304,50.95,75899.97,0.0,-0.21818,7e-05,22.72523]
[1776778443166,50.95,75893.97,0.0,-0.21861,8e-05,22.74903]
[1776778443273,50.95,75891.37,0.0,-0.2188,8e-05,22.75971]
[1776778444647,50.95,75891.37,0.0,-0.2188,8e-05,22.75971]
[1776778447263,50.94,75890.26,0.0,-0.21883,8e-05,22.76124]
[1776778447333,50.93,75892.4,0.0,-0.21866,8e-05,22.75198]
[1776778452917,50.92,75887.91,0.0,-0.21894,8e-05,22.76693]
[1776778453818,50.92,75887.91,0.0,-0.21894,8e-05,22.76693]
[1776778454592,50.92,75887.91,0.0,-0.21894,8e-05,22.76693]
[1776778454628,50.92,75887.91,0.0,-0.21894,8e-05,22.76693]
[1776778454693,50.92,75894.51,0.0,-0.21843,8e-05,22.73866]
[1776778455269,50.92,75894.51,0.0,-0.21843,8e-05,22.73866]
[1776778455395,50.92,75894.51,0.0,-0.21843,8e-05,22.73866]
[1776778455653,50.92,75899.46,0.0,-0.21806,8e-05,22.7176]
[1776778455781,50.92,75899.46,0.0,-0.21806,8e-05,22.7176]
[1776778460235,50.89,75892.32,0.0,-0.21849,8e-05,22.74158]
[1776778460305,50.89,75892.32,0.0,-0.21849,8e-05,22.74158]
[1776778461121,50.89,75897.7,0.0,-0.21808,8e-05,22.71848]
[1776778461148,50.89,75897.7,0.0,-0.21808,8e-05,22.71848]
[1776778461208,50.89,75897.7,0.0,-0.21808,8e-05,22.71848]
[1776778461316,50.89,75897.7,0.0,-0.21808,8e-05,22.71848]
[1776778467350,50.86,75891.55,0.0,-0.21843,8e-05,22.73779]
[1776778467439,50.86,75889.88,0.0,-0.21855,8e-05,22.74459]
[1776778471410,50.86,75889.42,0.0,-0.21858,8e-05,22.74584]
[1776778471744,50.86,75891.87,0.0,-0.21836,8e-05,22.73179]
[1776778475453,50.86,75890.6,0.0,-0.21845,8e-05,22.73646]
[1776778475547,50.86,75890.6,0.0,-0.21845,8e-05,22.73646]
[1776778475645,50.85,75888.56,0.0,-0.21857,8e-05,22.74281]
[1776778479539,50.83,75891.15,0.0,-0.2183,8e-05,22.72746]
[1776778479649,50.83,75890.78,0.0,-0.21832,8e-05,22.7286]
[1776778481842,50.83,75888.51,0.0,-0.21848,8e-05,22.73773]
[1776778482582,50.83,75888.51,0.0,-0.21848,8e-05,22.73773]
[1776778482726,50.83,75888.51,0.0,-0.21848,8e-05,22.73773]
[1776778482666,50.82,75891.59,0.0,-0.21821,8e-05,22.72255]
[1776778482917,50.82,75891.59,0.0,-0.21821,8e-05,22.72255]
[1776778483340,50.82,75891.59,0.0,-0.21821,8e-05,22.72255]
[1776778483749,50.82,75909.72,0.0,-0.21685,7e-05,22.64585]
[1776778485177,50.82,75909.72,0.0,-0.21685,7e-05,22.64585]
[1776778485208,50.82,75909.72,0.0,-0.21685,7e-05,22.64585]
[1776778485679,50.82,75909.72,0.0,-0.21685,7e-05,22.64585]
[1776778485740,50.82,75909.72,0.0,-0.21685,7e-05,22.64585]
[1776778485283,50.82,75916.75,0.0,-0.21632,7e-05,22.61601]
[1776778485863,50.82,75916.75,0.0,-0.21632,7e-05,22.61601]
[1776778486271,50.82,75916.75,0.0,-0.21632,7e-05,22.61601]
[1776778486352,50.82,75916.75,0.0,-0.21632,7e-05,22.61601]
[1776778486768,50.82,75916.76,0.0,-0.21632,7e-05,22.61592]
[1776778487021,50.82,75916.76,0.0,-0.21632,7e-05,22.61592]
[1776778487037,50.82,75916.76,0.0,-0.21632,7e-05,22.61592]
[1776778487051,50.82,75916.76,0.0,-0.21632,7e-05,22.61592]
[1776778487664,50.82,75916.76,0.0,-0.21632,7e-05,22.61592]
[1776778487711,50.81,75917.89,0.0,-0.21622,7e-05,22.61042]
[1776778488044,50.81,75917.89,0.0,-0.21622,7e-05,22.61042]
[1776778488529,50.81,75917.89,0.0,-0.21622,7e-05,22.61042]
[1776778488829,50.81,75916.51,0.0,-0.21632,7e-05,22.6159]
[1776778489433,50.81,75916.51,0.0,-0.21632,7e-05,22.6159]
[1776778489623,50.81,75916.51,0.0,-0.21632,7e-05,22.6159]
[1776778489757,50.81,75916.51,0.0,-0.21632,7e-05,22.6159]
[1776778489675,50.81,75910.76,0.0,-0.21675,7e-05,22.64016]
[1776778489993,50.81,75910.76,0.0,-0.21675,7e-05,22.64016]
[1776778490212,50.81,75910.76,0.0,-0.21675,7e-05,22.64016]
[1776778490838,50.81,75910.76,0.0,-0.21675,7e-05,22.64016]
[1776778491764,50.81,75910.76,0.0,-0.21675,7e-05,22.64016]
[1776778491827,50.81,75903.95,0.0,-0.21725,8e-05,22.66809]
[1776778492226,50.8,75902.55,0.0,-0.21733,8e-05,22.6729]
[1776778493078,50.8,75902.55,0.0,-0.21733,8e-05,22.6729]
[1776778493144,50.8,75902.55,0.0,-0.21733,8e-05,22.6729]
[1776778493705,50.8,75902.55,0.0,-0.21733,8e-05,22.6729]
[1776778493980,50.8,75896.27,0.0,-0.21778,8e-05,22.69817]
[1776778493998,50.8,75896.27,0.0,-0.21778,8e-05,22.69817]
[1776778494070,50.8,75896.27,0.0,-0.21778,8e-05,22.69817]
[1776778494742,50.8,75896.27,0.0,-0.21778,8e-05,22.69817]
[1776778494671,50.8,75898.23,0.0,-0.21763,8e-05,22.68976]
[1776778494828,50.8,75898.23,0.0,-0.21763,8e-05,22.68976]
[1776778494949,50.8,75898.23,0.0,-0.21763,8e-05,22.68976]
[1776778495691,50.8,75898.23,0.0,-0.21763,8e-05,22.68976]
[1776778496336,50.8,75905.82,0.0,-0.21706,8e-05,22.65758]
[1776778496773,50.8,75909.27,0.0,-0.2168,7e-05,22.64291]
[1776778496819,50.8,75909.27,0.0,-0.2168,7e-05,22.64291]
[1776778501879,50.78,75916.4,0.0,-0.21617,7e-05,22.60704]
[1776778501904,50.78,75916.4,0.0,-0.21617,7e-05,22.60704]
[1776778502677,50.78,75916.4,0.0,-0.21617,7e-05,22.60704]
[1776778502718,50.76,75912.21,0.0,-0.21641,7e-05,22.61984]
[1776778506449,50.72,75905.81,0.0,-0.21673,8e-05,22.63769]
[1776778508058,50.68,75905.57,0.0,-0.2166,8e-05,22.62953]
[1776778508742,50.68,75905.57,0.0,-0.2166,8e-05,22.62953]
[1776778508766,50.68,75905.57,0.0,-0.2166,8e-05,22.62953]
[1776778508338,50.67,75910.73,0.0,-0.21614,8e-05,22.60321]
[1776778509697,50.65,75894.11,0.0,-0.21732,8e-05,22.66964]
[1776778509925,50.65,75894.11,0.0,-0.21732,8e-05,22.66964]
[1776778509972,50.65,75894.11,0.0,-0.21732,8e-05,22.66964]
[1776778510702,50.65,75894.11,0.0,-0.21732,8e-05,22.66964]
[1776778510781,50.65,75894.11,0.0,-0.21732,8e-05,22.66964]
[1776778510763,50.65,75892.38,0.0,-0.21745,8e-05,22.67691]
[1776778511979,50.65,75886.39,0.0,-0.2179,8e-05,22.7022]
[1776778512627,50.65,75886.39,0.0,-0.2179,8e-05,22.7022]
[1776778513978,50.65,75887.89,0.0,-0.21778,8e-05,22.69576]
[1776778514380,50.65,75893.82,0.0,-0.21734,8e-05,22.67057]
[1776778515778,50.65,75893.82,0.0,-0.21734,8e-05,22.67057]
[1776778515970,50.65,75889.71,0.0,-0.21765,8e-05,22.68792]
[1776778517302,50.65,75889.71,0.0,-0.21764,8e-05,22.68787]
[1776778517953,50.65,75890.84,0.0,-0.21756,8e-05,22.68301]
[1776778520028,50.65,75890.2,0.0,-0.2176,8e-05,22.68557]
[1776778520422,50.65,75890.2,0.0,-0.2176,8e-05,22.68549]
[1776778522438,50.65,75879.7,0.0,-0.21839,8e-05,22.72975]
[1776778524146,50.65,75873.02,0.0,-0.21889,8e-05,22.7577]
[1776778524614,50.65,75859.94,0.0,-0.21988,8e-05,22.81288]
[1776778527580,50.64,75869.53,0.0,-0.21915,8e-05,22.77203]
[1776778527640,50.64,75869.53,0.0,-0.21915,8e-05,22.77203]
[1776778528418,50.64,75868.1,0.0,-0.21925,8e-05,22.77785]
[1776778528530,50.64,75868.1,0.0,-0.21925,8e-05,22.77785]
[1776778528625,50.64,75852.51,0.0,-0.22043,8e-05,22.84337]
[1776778530231,50.64,75845.24,0.0,-0.22098,8e-05,22.87376]
[1776778530325,50.64,75845.24,0.0,-0.22098,8e-05,22.87376]
[1776778530342,50.64,75845.24,0.0,-0.22098,8e-05,22.87376]
[1776778530494,50.64,75844.34,0.0,-0.22105,8e-05,22.87727]
[1776778531809,50.64,75819.03,0.0,-0.22295,8e-05,22.97964]
[1776778532216,50.64,75819.03,0.0,-0.22295,8e-05,22.97964]
[1776778532614,50.64,75811.31,0.0,-0.22354,8e-05,23.01195]
[1776778533001,50.64,75811.31,0.0,-0.22354,8e-05,23.01195]
[1776778533033,50.64,75811.31,0.0,-0.22354,8e-05,23.01195]
[1776778533729,50.64,75811.31,0.0,-0.22354,8e-05,23.01195]
[1776778533778,50.64,75811.31,0.0,-0.22354,8e-05,23.01195]
[1776778533789,50.64,75811.31,0.0,-0.22354,8e-05,23.01195]
[1776778533516,50.64,75811.31,0.0,-0.22353,8e-05,23.01159]
[1776778533992,50.64,75811.31,0.0,-0.22353,8e-05,23.01159]
[1776778534571,50.64,75811.31,0.0,-0.22353,8e-05,23.01159]
[1776778535285,50.64,75809.77,0.0,-0.22364,8e-05,23.01763]
[1776778535395,50.64,75809.77,0.0,-0.22364,8e-05,23.01763]
[1776778535464,50.64,75809.77,0.0,-0.22364,8e-05,23.01763]
[1776778535594,50.64,75809.77,0.0,-0.22364,8e-05,23.01763]
[1776778535660,50.64,75809.77,0.0,-0.22364,8e-05,23.01763]
[1776778535740,50.64,75809.77,0.0,-0.22364,8e-05,23.01763]
[1776778536458,50.63,75812.57,0.0,-0.22342,8e-05,23.00514]
[1776778536508,50.63,75812.57,0.0,-0.22342,8e-05,23.00514]
[1776778537627,50.63,75814.35,0.0,-0.22328,8e-05,22.99769]
[1776778537742,50.63,75814.35,0.0,-0.22328,8e-05,22.99769]
[1776778538013,50.63,75817.01,0.0,-0.22306,8e-05,22.98578]
[1776778538022,50.63,75817.01,0.0,-0.22306,8e-05,22.98578]
[1776778538042,50.63,75817.01,0.0,-0.22306,8e-05,22.98578]
[1776778538553,50.63,75817.01,0.0,-0.22306,8e-05,22.98578]
[1776778540736,50.62,75827.63,0.0,-0.22223,8e-05,22.9401]
[1776778541171,50.62,75827.63,0.0,-0.22223,8e-05,22.9401]
[1776778541426,50.62,75827.63,0.0,-0.22223,8e-05,22.9401]
[1776778541572,50.62,75827.63,0.0,-0.22223,8e-05,22.9401]
[1776778542336,50.62,75827.63,0.0,-0.22223,8e-05,22.9401]
[1776778542348,50.62,75827.63,0.0,-0.22223,8e-05,22.9401]
[1776778542710,50.62,75825.03,0.0,-0.22242,8e-05,22.95063]
[1776778543481,50.62,75825.03,0.0,-0.22242,8e-05,22.95063]
[1776778543665,50.62,75815.33,0.0,-0.22315,8e-05,22.99054]
[1776778546035,50.62,75811.08,0.0,-0.22347,8e-05,23.00792]
[1776778546607,50.62,75810.39,0.0,-0.22352,8e-05,23.01037]
[1776778548621,50.61,75822.19,0.0,-0.2226,8e-05,22.9601]
[1776778550396,50.61,75819.32,0.0,-0.22281,8e-05,22.97175]
[1776778550409,50.61,75819.32,0.0,-0.22281,8e-05,22.97175]
[1776778550635,50.61,75821.53,0.0,-0.22264,8e-05,22.96209]
[1776778552395,50.61,75823.56,0.0,-0.22247,8e-05,22.95283]
[1776778552492,50.61,75823.56,0.0,-0.22247,8e-05,22.95283]
[1776778552698,50.61,75830.9,0.0,-0.22191,8e-05,22.92202]
[1776778553434,50.61,75830.9,0.0,-0.22191,8e-05,22.92202]
[1776778553691,50.61,75830.9,0.0,-0.22191,8e-05,22.92202]
[1776778553733,50.61,75847.67,0.0,-0.22062,8e-05,22.85111]
[1776778554003,50.61,75847.67,0.0,-0.22062,8e-05,22.85111]
[1776778554726,50.61,75847.67,0.0,-0.22062,8e-05,22.85111]
[1776778554811,50.61,75847.67,0.0,-0.22062,8e-05,22.85111]
[1776778554817,50.6,75865.28,0.0,-0.21928,8e-05,22.7765]
[1776778555204,50.6,75865.28,0.0,-0.21928,8e-05,22.7765]
[1776778555287,50.6,75865.28,0.0,-0.21928,8e-05,22.7765]
[1776778555677,50.6,75865.28,0.0,-0.21928,8e-05,22.77625]
[1776778556211,50.6,75865.28,0.0,-0.21928,8e-05,22.77625]
[1776778556776,50.6,75865.28,0.0,-0.21928,8e-05,22.77625]
[1776778556807,50.6,75865.28,0.0,-0.21928,8e-05,22.77625]
[1776778556812,50.6,75865.28,0.0,-0.21928,8e-05,22.77625]
[1776778556684,50.6,75870.98,0.0,-0.21884,8e-05,22.752]
[1776778557693,50.6,75879.03,0.0,-0.21821,8e-05,22.71662]
[1776778559576,50.59,75888.22,0.0,-0.2175,8e-05,22.67673]
[1776778559641,50.59,75888.22,0.0,-0.2175,8e-05,22.67673]
[1776778562731,50.59,75892.18,0.0,-0.2172,8e-05,22.65983]
[1776778562839,50.59,75895.51,0.0,-0.21694,8e-05,22.64538]
[1776778566084,50.59,75894.64,0.0,-0.217,8e-05,22.64823]
[1776778566190,50.59,75894.64,0.0,-0.217,8e-05,22.64823]
[1776778566816,50.59,75894.64,0.0,-0.217,8e-05,22.64823]
[1776778566838,50.59,75894.64,0.0,-0.217,8e-05,22.64823]
[1776778567019,50.59,75900.2,0.0,-0.21657,8e-05,22.62434]
[1776778567768,50.59,75900.2,0.0,-0.21657,8e-05,22.62434]
[1776778568687,50.59,75900.2,0.0,-0.21657,8e-05,22.62434]
[1776778568844,50.59,75900.2,0.0,-0.21657,8e-05,22.62434]
[1776778569434,50.59,75905.52,0.0,-0.21617,8e-05,22.60147]
[1776778569472,50.59,75905.52,0.0,-0.21617,8e-05,22.60147]
[1776778569753,50.59,75905.52,0.0,-0.21617,8e-05,22.60147]
[1776778569817,50.59,75905.52,0.0,-0.21617,8e-05,22.60147]
[1776778569793,50.59,75916.22,0.0,-0.21536,7e-05,22.55572]
[1776778570477,50.59,75916.22,0.0,-0.21536,7e-05,22.55572]
[1776778570531,50.59,75916.22,0.0,-0.21536,7e-05,22.55572]
[1776778570829,50.58,75944.62,0.0,-0.21321,7e-05,22.43285]
[1776778571074,50.58,75944.62,0.0,-0.21321,7e-05,22.43285]
[1776778571378,50.58,75944.62,0.0,-0.21321,7e-05,22.43285]
[1776778571781,50.58,75944.62,0.0,-0.21321,7e-05,22.43285]
[1776778571837,50.58,75944.62,0.0,-0.21321,7e-05,22.43285]
[1776778571875,50.58,75947.26,0.0,-0.21301,7e-05,22.42117]
[1776778572635,50.58,75947.26,0.0,-0.21301,7e-05,22.42117]
[1776778572729,50.58,75947.26,0.0,-0.21301,7e-05,22.42117]
[1776778572754,50.58,75947.26,0.0,-0.21301,7e-05,22.42117]
[1776778572840,50.58,75943.87,0.0,-0.21326,7e-05,22.43567]
[1776778572937,50.58,75943.87,0.0,-0.21326,7e-05,22.43567]
[1776778573198,50.58,75943.87,0.0,-0.21326,7e-05,22.43567]
[1776778573342,50.58,75943.87,0.0,-0.21326,7e-05,22.43567]
[1776778573444,50.58,75943.87,0.0,-0.21326,7e-05,22.43567]
[1776778574657,50.58,75943.87,0.0,-0.21326,7e-05,22.43535]
[1776778574668,50.58,75943.87,0.0,-0.21326,7e-05,22.43535]
[1776778574825,50.57,75939.82,0.0,-0.21353,7e-05,22.45079]
[1776778575037,50.57,75939.82,0.0,-0.21353,7e-05,22.45079]
[1776778575097,50.57,75939.82,0.0,-0.21353,7e-05,22.45079]
[1776778575158,50.57,75939.82,0.0,-0.21353,7e-05,22.45079]
[1776778575833,50.57,75939.82,0.0,-0.21353,7e-05,22.45079]
[1776778575866,50.57,75939.82,0.0,-0.21353,7e-05,22.45079]
[1776778575869,50.57,75939.82,0.0,-0.21353,7e-05,22.45079]
[1776778576041,50.56,75938.49,0.0,-0.2136,7e-05,22.45453]
[1776778576841,50.56,75940.52,0.0,-0.21341,7e-05,22.44405]
[1776778577599,50.56,75940.52,0.0,-0.21341,7e-05,22.44405]
[1776778577698,50.56,75940.52,0.0,-0.21341,7e-05,22.44405]
[1776778578222,50.56,75946.13,0.0,-0.213,7e-05,22.42004]
[1776778578241,50.56,75946.13,0.0,-0.213,7e-05,22.42004]
[1776778578301,50.56,75946.13,0.0,-0.213,7e-05,22.42004]
[1776778578855,50.55,75961.75,0.0,-0.21183,7e-05,22.35289]
[1776778579233,50.55,75961.75,0.0,-0.21183,7e-05,22.35289]
[1776778581641,50.55,75962.2,0.0,-0.21178,7e-05,22.34983]
[1776778581907,50.55,75962.95,0.0,-0.21171,7e-05,22.34605]
[1776778582024,50.55,75962.95,0.0,-0.21171,7e-05,22.34605]
[1776778582882,50.55,75954.1,0.0,-0.21237,7e-05,22.38392]
[1776778584049,50.55,75948.49,0.0,-0.21279,7e-05,22.40783]
[1776778584712,50.55,75948.49,0.0,-0.21279,7e-05,22.40783]
[1776778584823,50.55,75948.49,0.0,-0.21279,7e-05,22.40783]
[1776778584838,50.55,75948.49,0.0,-0.21279,7e-05,22.40783]
[1776778585142,50.55,75946.15,0.0,-0.21296,7e-05,22.41785]
[1776778586180,50.55,75955.19,0.0,-0.21228,7e-05,22.37891]
[1776778586232,50.55,75955.19,0.0,-0.21228,7e-05,22.37891]
[1776778586911,50.55,75964.48,0.0,-0.21159,7e-05,22.33869]
[1776778588101,50.54,75965.17,0.0,-0.21153,7e-05,22.33538]
[1776778588217,50.54,75965.17,0.0,-0.21153,7e-05,22.33538]
[1776778588926,50.54,75964.57,0.0,-0.21157,7e-05,22.33759]
[1776778588972,50.54,75964.57,0.0,-0.21157,7e-05,22.33759]
[1776778589044,50.54,75964.57,0.0,-0.21157,7e-05,22.33759]
[1776778589731,50.54,75964.57,0.0,-0.21157,7e-05,22.33759]
[1776778589808,50.54,75964.57,0.0,-0.21157,7e-05,22.33759]
[1776778589818,50.54,75964.57,0.0,-0.21157,7e-05,22.33759]
[1776778589836,50.54,75964.57,0.0,-0.21157,7e-05,22.33759]
[1776778589864,50.54,75964.57,0.0,-0.21157,7e-05,22.33759]
[1776778589936,50.54,75961.4,0.0,-0.2118,7e-05,22.35114]
[1776778590098,50.54,75961.4,0.0,-0.2118,7e-05,22.35114]
[1776778590193,50.54,75961.4,0.0,-0.2118,7e-05,22.35114]
[1776778590939,50.54,75956.28,0.0,-0.21218,7e-05,22.37302]
[1776778591015,50.54,75956.28,0.0,-0.21218,7e-05,22.37302]
[1776778591947,50.54,75954.23,0.0,-0.21231,7e-05,22.37843]
[1776778592535,50.54,75954.23,0.0,-0.21231,7e-05,22.37843]
[1776778592599,50.54,75954.23,0.0,-0.21231,7e-05,22.37843]
[1776778592953,50.54,75946.77,0.0,-0.21287,7e-05,22.41027]
[1776778593409,50.54,75946.77,0.0,-0.21287,7e-05,22.41027]
[1776778593462,50.54,75946.77,0.0,-0.21287,7e-05,22.41027]
[1776778593868,50.54,75938.24,0.0,-0.2135,7e-05,22.44661]
[1776778596045,50.54,75937.09,0.0,-0.21358,7e-05,22.45135]
[1776778596653,50.54,75937.09,0.0,-0.21358,7e-05,22.45135]
[1776778596727,50.54,75937.09,0.0,-0.21358,7e-05,22.45135]
[1776778596951,50.53,75940.13,0.0,-0.2133,7e-05,22.43482]
[1776778599866,50.52,75923.56,0.0,-0.21451,7e-05,22.50423]
[1776778601046,50.52,75918.51,0.0,-0.21489,7e-05,22.52565]
[1776778601224,50.52,75918.51,0.0,-0.21489,7e-05,22.52565]
[1776778601285,50.52,75918.51,0.0,-0.21489,7e-05,22.52565]
[1776778601688,50.52,75916.4,0.0,-0.21505,8e-05,22.53466]
[1776778602511,50.52,75916.4,0.0,-0.21505,8e-05,22.53466]
[1776778602542,50.52,75916.4,0.0,-0.21505,8e-05,22.53466]
[1776778603590,50.52,75918.65,0.0,-0.21488,7e-05,22.52491]
[1776778603652,50.52,75918.65,0.0,-0.21488,7e-05,22.52491]
[1776778605029,50.52,75913.64,0.0,-0.21525,8e-05,22.54585]
[1776778606416,50.52,75913.29,0.0,-0.21527,8e-05,22.54734]
[1776778606506,50.52,75913.29,0.0,-0.21527,8e-05,22.54734]
[1776778606519,50.52,75913.29,0.0,-0.21527,8e-05,22.54734]
[1776778606541,50.52,75911.35,0.0,-0.21542,8e-05,22.55545]
[1776778607062,50.52,75911.35,0.0,-0.21542,8e-05,22.55545]
[1776778607650,50.52,75914.49,0.0,-0.21518,8e-05,22.54189]
[1776778608512,50.52,75914.49,0.0,-0.21518,8e-05,22.54189]
[1776778608885,50.52,75917.85,0.0,-0.21492,7e-05,22.52739]
[1776778610413,50.52,75929.49,0.0,-0.21405,7e-05,22.47738]
[1776778611811,50.52,75929.49,0.0,-0.21405,7e-05,22.47738]
[1776778611884,50.51,75924.92,0.0,-0.21439,7e-05,22.49682]
[1776778612236,50.51,75924.92,0.0,-0.21439,7e-05,22.49682]
[1776778612270,50.51,75924.92,0.0,-0.21439,7e-05,22.49682]
[1776778612359,50.51,75924.92,0.0,-0.21439,7e-05,22.49682]
[1776778612499,50.51,75924.92,0.0,-0.21439,7e-05,22.49682]
[1776778612759,50.51,75903.93,0.0,-0.21596,8e-05,22.58629]
[1776778613046,50.51,75903.93,0.0,-0.21596,8e-05,22.58629]
[1776778613429,50.51,75903.93,0.0,-0.21596,8e-05,22.58629]
[1776778613460,50.51,75903.93,0.0,-0.21596,8e-05,22.58629]
[1776778613730,50.51,75903.93,0.0,-0.21596,8e-05,22.58629]
[1776778613787,50.51,75903.93,0.0,-0.21596,8e-05,22.58629]
[1776778613804,50.51,75903.93,0.0,-0.21596,8e-05,22.58629]
[1776778613901,50.51,75896.65,0.0,-0.2165,8e-05,22.61695]
[1776778614278,50.51,75896.65,0.0,-0.2165,8e-05,22.61695]
[1776778614375,50.51,75896.65,0.0,-0.2165,8e-05,22.61695]
[1776778614479,50.51,75896.65,0.0,-0.2165,8e-05,22.61695]
[1776778614574,50.51,75898.35,0.0,-0.21637,8e-05,22.60972]
[1776778615089,50.51,75898.35,0.0,-0.21637,8e-05,22.60972]
[1776778615192,50.51,75898.35,0.0,-0.21637,8e-05,22.60972]
[1776778615388,50.51,75898.35,0.0,-0.21637,8e-05,22.60972]
[1776778615424,50.51,75898.35,0.0,-0.21637,8e-05,22.60972]
[1776778615436,50.51,75901.33,0.0,-0.21615,8e-05,22.59677]
[1776778617293,50.51,75901.33,0.0,-0.21614,8e-05,22.59652]
[1776778617389,50.51,75901.33,0.0,-0.21614,8e-05,22.59652]
[1776778617890,50.51,75901.33,0.0,-0.21614,8e-05,22.59652]
[1776778617948,50.5,75893.26,0.0,-0.21671,8e-05,22.6282]
[1776778618405,50.5,75893.26,0.0,-0.21671,8e-05,22.6282]
[1776778618454,50.5,75893.05,0.0,-0.21672,8e-05,22.6291]
[1776778619248,50.5,75893.05,0.0,-0.21672,8e-05,22.6291]
[1776778619971,50.5,75891.03,0.0,-0.21687,8e-05,22.63716]
[1776778620011,50.5,75891.03,0.0,-0.21687,8e-05,22.63716]
[1776778620294,50.5,75883.92,0.0,-0.2174,8e-05,22.66739]
[1776778621234,50.5,75883.92,0.0,-0.2174,8e-05,22.66739]
[1776778621324,50.5,75883.92,0.0,-0.2174,8e-05,22.66739]
[1776778621349,50.5,75883.92,0.0,-0.2174,8e-05,22.66739]
[1776778621384,50.5,75883.92,0.0,-0.2174,8e-05,22.66739]
[1776778621910,50.46,75879.96,0.0,-0.21756,8e-05,22.67553]
[1776778622077,50.46,75879.96,0.0,-0.21756,8e-05,22.67553]
[1776778622142,50.46,75879.96,0.0,-0.21756,8e-05,22.67553]
[1776778622158,50.46,75879.96,0.0,-0.21756,8e-05,22.67553]
[1776778622837,50.45,75882.05,0.0,-0.21732,8e-05,22.66209]
[1776778624234,50.45,75882.05,0.0,-0.21732,8e-05,22.66209]
[1776778624244,50.45,75882.05,0.0,-0.21732,8e-05,22.66209]
[1776778624358,50.45,75882.05,0.0,-0.21732,8e-05,22.66209]
[1776778624487,50.45,75882.05,0.0,-0.21732,8e-05,22.66209]
[1776778624494,50.45,75882.05,0.0,-0.21732,8e-05,22.66209]
[1776778624791,50.43,75877.27,0.0,-0.21761,8e-05,22.67811]
[1776778625710,50.43,75877.27,0.0,-0.21761,8e-05,22.67811]
[1776778625898,50.43,75862.19,0.0,-0.21875,8e-05,22.74176]
[1776778626427,50.42,75847.16,0.0,-0.21984,8e-05,22.80261]
[1776778628940,50.42,75848.86,0.0,-0.21971,8e-05,22.79501]
[1776778630479,50.42,75850.47,0.0,-0.21959,8e-05,22.78819]
[1776778630647,50.42,75850.47,0.0,-0.21959,8e-05,22.78819]
[1776778630899,50.41,75853.18,0.0,-0.21937,8e-05,22.77642]
[1776778632907,50.41,75829.3,0.0,-0.22119,8e-05,22.87715]
[1776778635518,50.41,75832.09,0.0,-0.22097,8e-05,22.86512]
[1776778635575,50.41,75832.09,0.0,-0.22097,8e-05,22.86512]
[1776778635915,50.41,75837.7,0.0,-0.22054,8e-05,22.84096]
[1776778636352,50.41,75849.6,0.0,-0.21963,8e-05,22.79058]
[1776778637646,50.41,75849.6,0.0,-0.21963,8e-05,22.79058]
[1776778637717,50.41,75849.6,0.0,-0.21963,8e-05,22.79058]
[1776778638017,50.41,75851.09,0.0,-0.21951,8e-05,22.78406]
[1776778638077,50.41,75851.09,0.0,-0.21951,8e-05,22.78406]
[1776778638535,50.41,75851.09,0.0,-0.21951,8e-05,22.78406]
[1776778638656,50.41,75851.09,0.0,-0.21951,8e-05,22.78406]
[1776778638756,50.41,75845.09,0.0,-0.21997,8e-05,22.80935]
[1776778639146,50.41,75845.09,0.0,-0.21997,8e-05,22.80935]
[1776778639937,50.41,75845.09,0.0,-0.21997,8e-05,22.80935]
[1776778641288,50.41,75847.88,0.0,-0.21975,8e-05,22.79725]
[1776778641382,50.41,75847.76,0.0,-0.21976,8e-05,22.79759]
[1776778642331,50.41,75847.76,0.0,-0.21976,8e-05,22.79759]
[1776778642853,50.41,75847.76,0.0,-0.21976,8e-05,22.79759]
[1776778642923,50.41,75840.63,0.0,-0.2203,8e-05,22.82751]
[1776778643264,50.41,75840.63,0.0,-0.2203,8e-05,22.82751]
[1776778643281,50.41,75840.63,0.0,-0.2203,8e-05,22.82751]
[1776778643367,50.41,75840.63,0.0,-0.2203,8e-05,22.82751]
[1776778643717,50.41,75840.63,0.0,-0.2203,8e-05,22.82751]
[1776778643767,50.41,75843.48,0.0,-0.22008,8e-05,22.81544]
[1776778645500,50.4,75843.48,0.0,-0.22005,8e-05,22.81373]
[1776778645586,50.4,75843.48,0.0,-0.22005,8e-05,22.81373]
[1776778648878,50.4,75851.39,0.0,-0.21944,8e-05,22.77974]
[1776778648946,50.4,75851.39,0.0,-0.21944,8e-05,22.77974]
[1776778649623,50.39,75861.12,0.0,-0.21868,8e-05,22.73735]
[1776778649905,50.39,75863.32,0.0,-0.21851,8e-05,22.728]
[1776778655613,50.37,75859.5,0.0,-0.21868,8e-05,22.73477]
[1776778656500,50.37,75861.43,0.0,-0.21853,8e-05,22.72639]
[1776778656811,50.37,75861.43,0.0,-0.21853,8e-05,22.72639]
[1776778659459,50.37,75860.8,0.0,-0.21858,8e-05,22.7289]
[1776778661924,50.37,75858.21,0.0,-0.21877,8e-05,22.73948]
[1776778662329,50.37,75853.73,0.0,-0.21911,8e-05,22.75841]
[1776778663980,50.36,75837.17,0.0,-0.22036,8e-05,22.82839]
[1776778669637,50.35,75834.33,0.0,-0.22053,8e-05,22.83743]
[1776778671703,50.34,75840.9,0.0,-0.21997,8e-05,22.80585]
[1776778671742,50.34,75840.9,0.0,-0.21997,8e-05,22.80585]
[1776778671786,50.34,75840.9,0.0,-0.21997,8e-05,22.80585]
[1776778671810,50.34,75840.9,0.0,-0.21997,8e-05,22.80585]
[1776778672698,50.33,75844.4,0.0,-0.21967,8e-05,22.78933]
[1776778672842,50.33,75844.4,0.0,-0.21967,8e-05,22.78933]
[1776778674360,50.32,75846.56,0.0,-0.21948,8e-05,22.77841]
[1776778674388,50.32,75846.56,0.0,-0.21948,8e-05,22.77841]
[1776778674441,50.32,75846.56,0.0,-0.21948,8e-05,22.77841]
[1776778674478,50.32,75846.56,0.0,-0.21948,8e-05,22.77841]
[1776778674610,50.32,75846.56,0.0,-0.21948,8e-05,22.77841]
[1776778675280,50.32,75845.02,0.0,-0.21959,8e-05,22.78456]
[1776778675446,50.32,75845.02,0.0,-0.21959,8e-05,22.78456]
[1776778676054,50.32,75845.02,0.0,-0.21958,8e-05,22.78419]
[1776778680888,50.32,75852.39,0.0,-0.219,8e-05,22.75155]
[1776778681042,50.32,75852.39,0.0,-0.219,8e-05,22.75155]
[1776778681949,50.31,75834.78,0.0,-0.22033,8e-05,22.82584]
[1776778682300,50.31,75834.78,0.0,-0.22033,8e-05,22.82584]
[1776778683069,50.31,75834.78,0.0,-0.22033,8e-05,22.82573]
[1776778683585,50.31,75834.78,0.0,-0.22033,8e-05,22.82573]
[1776778683741,50.31,75834.78,0.0,-0.22033,8e-05,22.82573]
[1776778685237,50.3,75830.48,0.0,-0.2206,8e-05,22.84007]
[1776778685978,50.3,75830.48,0.0,-0.2206,8e-05,22.84007]
[1776778686032,50.3,75830.48,0.0,-0.2206,8e-05,22.84007]
[1776778686016,50.29,75822.84,0.0,-0.22115,8e-05,22.87046]
[1776778686648,50.28,75822.82,0.0,-0.22111,8e-05,22.86852]
[1776778688922,50.27,75822.02,0.0,-0.22114,8e-05,22.86961]
[1776778688933,50.27,75822.02,0.0,-0.22114,8e-05,22.86961]
[1776778689010,50.26,75821.47,0.0,-0.22114,8e-05,22.86966]
[1776778690565,50.26,75821.47,0.0,-0.22114,8e-05,22.86944]
[1776778690731,50.25,75825.4,0.0,-0.2208,8e-05,22.85049]
[1776778692101,50.25,75830.13,0.0,-0.22043,8e-05,22.83019]
[1776778692155,50.25,75830.13,0.0,-0.22043,8e-05,22.83019]
[1776778693367,50.25,75831.91,0.0,-0.22029,8e-05,22.82243]
[1776778693413,50.25,75831.91,0.0,-0.22029,8e-05,22.82243]
[1776778693424,50.25,75831.91,0.0,-0.22029,8e-05,22.82243]
[1776778693760,50.25,75836.27,0.0,-0.21995,8e-05,22.80372]
[1776778694097,50.25,75836.27,0.0,-0.21995,8e-05,22.80372]
[1776778694705,50.25,75836.67,0.0,-0.21992,8e-05,22.80185]
[1776778695605,50.25,75836.67,0.0,-0.21992,8e-05,22.80185]
[1776778695699,50.25,75836.67,0.0,-0.21992,8e-05,22.80185]
[1776778696085,50.25,75835.54,0.0,-0.22,8e-05,22.8065]
[1776778696192,50.25,75835.54,0.0,-0.22,8e-05,22.8065]
[1776778696506,50.25,75835.54,0.0,-0.22,8e-05,22.8065]
[1776778697179,50.25,75828.29,0.0,-0.22056,8e-05,22.83715]
[1776778698154,50.25,75828.76,0.0,-0.22052,8e-05,22.83499]
[1776778698733,50.25,75828.76,0.0,-0.22051,8e-05,22.8348]
[1776778699094,50.25,75828.76,0.0,-0.22051,8e-05,22.8348]
[1776778699206,50.25,75828.76,0.0,-0.22051,8e-05,22.8348]
[1776778699358,50.25,75828.76,0.0,-0.22051,8e-05,22.8348]
[1776778699741,50.25,75827.41,0.0,-0.22062,8e-05,22.84033]
[1776778701175,50.25,75831.65,0.0,-0.22029,8e-05,22.82212]
[1776778701377,50.25,75831.65,0.0,-0.22029,8e-05,22.82212]
[1776778701420,50.25,75831.65,0.0,-0.22029,8e-05,22.82212]
[1776778702048,50.25,75831.65,0.0,-0.22029,8e-05,22.82212]
[1776778702074,50.25,75831.65,0.0,-0.22029,8e-05,22.82212]
[1776778702080,50.25,75831.65,0.0,-0.22029,8e-05,22.82212]
[1776778701928,50.25,75847.67,0.0,-0.21906,8e-05,22.75381]
[1776778702119,50.25,75847.67,0.0,-0.21906,8e-05,22.75381]
[1776778702267,50.25,75847.67,0.0,-0.21906,8e-05,22.75381]
[1776778702763,50.24,75847.67,0.0,-0.21906,8e-05,22.75362]
[1776778703437,50.24,75847.67,0.0,-0.21906,8e-05,22.75362]
[1776778703768,50.22,75857.37,0.0,-0.21823,8e-05,22.707]
[1776778704287,50.22,75857.37,0.0,-0.21823,8e-05,22.707]
[1776778704774,50.21,75855.94,0.0,-0.21826,8e-05,22.70844]
[1776778709810,50.15,75861.8,0.0,-0.21758,8e-05,22.66932]
[1776778713279,50.13,75861.6,0.0,-0.21749,8e-05,22.66199]
[1776778713384,50.13,75861.6,0.0,-0.21749,8e-05,22.66199]
[1776778715852,50.11,75850.83,0.0,-0.21823,8e-05,22.7032]
[1776778719428,50.11,75847.18,0.0,-0.21849,8e-05,22.71742]
[1776778719880,50.11,75846.34,0.0,-0.21854,8e-05,22.72055]
[1776778722992,50.09,75841.04,0.0,-0.21886,8e-05,22.73796]
[1776778723065,50.07,75841.31,0.0,-0.21876,8e-05,22.73203]
[1776778728976,50.03,75841.34,0.0,-0.21858,8e-05,22.72141]
[1776778729139,50.02,75843.52,0.0,-0.21841,8e-05,22.71164]
[1776778729340,50.02,75843.52,0.0,-0.21841,8e-05,22.71164]
[1776778729571,50.02,75843.52,0.0,-0.21841,8e-05,22.71164]
[1776778729985,50.02,75843.52,0.0,-0.21841,8e-05,22.71164]
[1776778730032,50.02,75843.52,0.0,-0.21841,8e-05,22.71164]
[1776778730011,50.02,75855.9,0.0,-0.21746,8e-05,22.65813]
[1776778731727,50.02,75855.9,0.0,-0.21745,8e-05,22.65771]
[1776778731857,50.02,75855.9,0.0,-0.21745,8e-05,22.65771]
[1776778732064,50.02,75849.06,0.0,-0.21797,8e-05,22.68671]
[1776778734408,50.02,75841.78,0.0,-0.21851,8e-05,22.71718]
[1776778735456,50.02,75842.68,0.0,-0.21844,8e-05,22.7129]
[1776778738976,50.01,75846.18,0.0,-0.21815,8e-05,22.6967]
[1776778738981,50.01,75846.18,0.0,-0.21815,8e-05,22.6967]
[1776778739098,50.01,75850.87,0.0,-0.21778,8e-05,22.67618]
[1776778740563,50.01,75850.87,0.0,-0.21778,8e-05,22.67578]
[1776778741031,50.01,75854.73,0.0,-0.21747,8e-05,22.65883]
[1776778741577,50.01,75854.73,0.0,-0.21747,8e-05,22.65883]
[1776778741637,50.01,75854.73,0.0,-0.21747,8e-05,22.65883]
[1776778743005,50.0,75853.0,0.0,-0.2176,8e-05,22.6659]
[1776778744172,50.0,75835.37,0.0,-0.21894,8e-05,22.74073]
[1776778750212,50.0,75831.83,0.0,-0.2192,8e-05,22.75556]
[1776778750332,50.0,75831.83,0.0,-0.2192,8e-05,22.75556]
[1776778752238,50.0,75841.66,0.0,-0.21844,8e-05,22.7131]
[1776778752294,50.0,75841.66,0.0,-0.21844,8e-05,22.7131]
[1776778753566,50.0,75845.2,0.0,-0.21817,8e-05,22.69762]
[1776778753637,50.0,75845.2,0.0,-0.21817,8e-05,22.69762]
[1776778754655,50.0,75846.13,0.0,-0.21809,8e-05,22.69334]
[1776778755475,49.99,75841.11,0.0,-0.21843,8e-05,22.71208]
[1776778760715,49.99,75832.5,0.0,-0.21909,8e-05,22.74891]
[1776778760959,49.99,75834.24,0.0,-0.21895,8e-05,22.74143]
[1776778762495,49.99,75829.91,0.0,-0.21929,8e-05,22.75994]
[1776778762579,49.99,75829.91,0.0,-0.21929,8e-05,22.75994]
[1776778765054,49.98,75814.26,0.0,-0.22049,8e-05,22.8267]
[1776778766928,49.98,75809.45,0.0,-0.22085,8e-05,22.84697]
[1776778766978,49.98,75808.01,0.0,-0.22096,8e-05,22.85297]
[1776778770332,49.98,75803.82,0.0,-0.22128,8e-05,22.87031]
[1776778770381,49.98,75803.82,0.0,-0.22128,8e-05,22.87031]
[1776778771486,49.98,75803.35,0.0,-0.22129,8e-05,22.86885]
[1776778771521,49.98,75803.35,0.0,-0.22129,8e-05,22.86885]
[1776778771587,49.98,75800.99,0.0,-0.22147,8e-05,22.87871]
[1776778777287,49.97,75799.2,0.0,-0.22159,8e-05,22.88511]
[1776778779290,49.97,75796.46,0.0,-0.2218,8e-05,22.89657]
[1776778779300,49.97,75796.46,0.0,-0.2218,8e-05,22.89657]
[1776778779416,49.97,75796.46,0.0,-0.2218,8e-05,22.89657]
[1776778779477,49.97,75796.46,0.0,-0.2218,8e-05,22.89657]
[1776778779519,49.97,75798.52,0.0,-0.22163,8e-05,22.88757]
[1776778781439,49.97,75798.52,0.0,-0.22163,8e-05,22.88735]
[1776778781515,49.97,75798.52,0.0,-0.22163,8e-05,22.88735]
[1776778781746,49.97,75798.52,0.0,-0.22163,8e-05,22.88735]
[1776778781888,49.97,75798.52,0.0,-0.22163,8e-05,22.88735]
[1776778781983,49.97,75798.52,0.0,-0.22163,8e-05,22.88735]
[1776778782065,49.97,75811.43,0.0,-0.22063,8e-05,22.83208]
[1776778783823,49.97,75830.01,0.0,-0.21919,8e-05,22.7523]
[1776778785293,49.97,75829.07,0.0,-0.21926,8e-05,22.75624]
[1776778785584,49.97,75828.81,0.0,-0.21928,8e-05,22.75731]
[1776778786367,49.97,75828.81,0.0,-0.21928,8e-05,22.75731]
[1776778786422,49.97,75828.81,0.0,-0.21928,8e-05,22.75731]
[1776778787208,49.97,75830.27,0.0,-0.21917,8e-05,22.75101]
[1776778787229,49.97,75830.27,0.0,-0.21917,8e-05,22.75101]
[1776778788096,49.97,75830.92,0.0,-0.21912,8e-05,22.74818]
[1776778793146,49.97,75828.12,0.0,-0.21933,8e-05,22.76001]
[1776778793258,49.97,75828.53,0.0,-0.2193,8e-05,22.75821]
[1776778793438,49.97,75828.53,0.0,-0.2193,8e-05,22.75821]
[1776778793450,49.97,75828.53,0.0,-0.2193,8e-05,22.75821]
[1776778793539,49.97,75824.04,0.0,-0.21964,8e-05,22.77738]
[1776778795228,49.97,75824.04,0.0,-0.21964,8e-05,22.77734]
[1776778797280,49.97,75814.02,0.0,-0.22041,8e-05,22.82002]
[1776778797348,49.97,75814.02,0.0,-0.22041,8e-05,22.82002]
[1776778797449,49.97,75806.8,0.0,-0.22097,8e-05,22.85075]
[1776778799285,49.97,75805.04,0.0,-0.2211,8e-05,22.85815]
[1776778799911,49.97,75805.04,0.0,-0.2211,8e-05,22.85815]
[1776778800117,49.97,75802.12,0.0,-0.22132,8e-05,22.87047]
[1776778801411,49.97,75801.23,0.0,-0.22139,8e-05,22.87411]
[1776778803409,49.96,75796.36,0.0,-0.22176,8e-05,22.89454]
[1776778807401,49.96,75795.11,0.0,-0.22185,8e-05,22.89913]
[1776778808987,49.96,75795.11,0.0,-0.22184,8e-05,22.89895]
[1776778809025,49.96,75789.35,0.0,-0.22229,8e-05,22.92329]
[1776778812537,49.96,75778.77,0.0,-0.22309,8e-05,22.96739]
[1776778813836,49.96,75778.77,0.0,-0.22309,8e-05,22.96739]
[1776778813953,49.96,75778.77,0.0,-0.22309,8e-05,22.96739]
[1776778815126,49.95,75755.84,0.0,-0.22487,8e-05,23.06406]
[1776778815460,49.95,75755.84,0.0,-0.22487,8e-05,23.06406]
[1776778815880,49.95,75745.46,0.0,-0.22567,8e-05,23.10765]
[1776778816314,49.95,75745.46,0.0,-0.22567,8e-05,23.10765]
[1776778816389,49.95,75745.46,0.0,-0.22567,8e-05,23.10765]
[1776778816669,49.95,75745.46,0.0,-0.22567,8e-05,23.10765]
[1776778816713,49.95,75745.46,0.0,-0.22567,8e-05,23.10765]
[1776778817573,49.95,75748.41,0.0,-0.22544,8e-05,23.0952]
[1776778818785,49.95,75748.41,0.0,-0.22544,8e-05,23.0952]
[1776778819294,49.95,75752.11,0.0,-0.22515,8e-05,23.07955]
[1776778819659,49.95,75758.46,0.0,-0.22466,8e-05,23.05269]
[1776778820483,49.95,75758.46,0.0,-0.22466,8e-05,23.05269]
[1776778820600,49.95,75758.46,0.0,-0.22466,8e-05,23.05269]
[1776778820658,49.95,75758.46,0.0,-0.22466,8e-05,23.05269]
[1776778821122,49.95,75758.46,0.0,-0.22466,8e-05,23.05269]
[1776778821208,49.95,75758.46,0.0,-0.22466,8e-05,23.05269]
[1776778821193,49.95,75762.77,0.0,-0.22431,8e-05,23.03404]
[1776778821248,49.95,75762.77,0.0,-0.22431,8e-05,23.03404]
[1776778822771,49.95,75762.77,0.0,-0.22431,8e-05,23.03367]
[1776778823358,49.95,75764.38,0.0,-0.22418,8e-05,23.0265]
[1776778823430,49.95,75764.38,0.0,-0.22418,8e-05,23.0265]
[1776778824474,49.95,75764.38,0.0,-0.22417,8e-05,23.02616]
[1776778824683,49.95,75771.82,0.0,-0.22359,8e-05,22.99427]
[1776778825515,49.95,75771.82,0.0,-0.22359,8e-05,22.99427]
[1776778825787,49.95,75771.82,0.0,-0.22359,8e-05,22.99427]
[1776778826140,49.95,75771.82,0.0,-0.22359,8e-05,22.99427]
[1776778826196,49.94,75792.29,0.0,-0.22199,8e-05,22.9069]
[1776778826861,49.94,75792.29,0.0,-0.22199,8e-05,22.9069]
[1776778826881,49.93,75807.59,0.0,-0.22076,8e-05,22.83865]
[1776778827488,49.93,75807.59,0.0,-0.22076,8e-05,22.83865]
[1776778827579,49.93,75807.59,0.0,-0.22076,8e-05,22.83865]
[1776778828197,49.93,75807.59,0.0,-0.22076,8e-05,22.83865]
[1776778828155,49.93,75818.67,0.0,-0.2199,8e-05,22.79109]
[1776778829123,49.93,75832.23,0.0,-0.21886,8e-05,22.73283]
[1776778829282,49.93,75832.23,0.0,-0.21886,8e-05,22.73283]
[1776778830350,49.93,75832.23,0.0,-0.21886,8e-05,22.73283]
[1776778830423,49.93,75832.23,0.0,-0.21886,8e-05,22.73283]
[1776778830437,49.93,75832.23,0.0,-0.21886,8e-05,22.73283]
[1776778831120,49.93,75832.23,0.0,-0.21886,8e-05,22.73283]
[1776778831204,49.93,75832.23,0.0,-0.21886,8e-05,22.73283]
[1776778831224,49.93,75837.63,0.0,-0.21842,8e-05,22.70639]
[1776778831538,49.93,75837.63,0.0,-0.21842,8e-05,22.70639]
[1776778831884,49.93,75837.63,0.0,-0.21842,8e-05,22.70639]
[1776778833047,49.93,75836.85,0.0,-0.21848,8e-05,22.70978]
[1776778833135,49.93,75836.85,0.0,-0.21848,8e-05,22.70978]
[1776778833170,49.93,75836.85,0.0,-0.21848,8e-05,22.70978]
[1776778833211,49.93,75836.85,0.0,-0.21848,8e-05,22.70978]
[1776778833232,49.93,75836.85,0.0,-0.21848,8e-05,22.70978]
[1776778833598,49.93,75827.82,0.0,-0.21918,8e-05,22.74854]
[1776778833655,49.93,75827.82,0.0,-0.21918,8e-05,22.74854]
[1776778834017,49.93,75827.82,0.0,-0.21918,8e-05,22.74854]
[1776778834118,49.93,75817.92,0.0,-0.21993,8e-05,22.79071]
[1776778835332,49.93,75815.18,0.0,-0.22014,8e-05,22.80243]
[1776778837857,49.93,75822.54,0.0,-0.21958,8e-05,22.77079]
[1776778838417,49.93,75823.08,0.0,-0.21953,8e-05,22.76842]
[1776778840746,49.93,75821.78,0.0,-0.21963,8e-05,22.77394]
[1776778841615,49.93,75821.97,0.0,-0.21962,8e-05,22.77304]
[1776778842216,49.93,75821.97,0.0,-0.21962,8e-05,22.77304]
[1776778841915,49.93,75837.12,0.0,-0.21845,8e-05,22.70804]
[1776778842940,49.93,75837.12,0.0,-0.21845,8e-05,22.70804]
[1776778842982,49.93,75837.12,0.0,-0.21845,8e-05,22.70804]
[1776778843696,49.93,75841.01,0.0,-0.21815,8e-05,22.69133]
[1776778843734,49.93,75841.01,0.0,-0.21815,8e-05,22.69133]
[1776778843857,49.93,75841.01,0.0,-0.21815,8e-05,22.69133]
[1776778843919,49.93,75841.01,0.0,-0.21815,8e-05,22.69133]
[1776778843943,49.93,75841.01,0.0,-0.21815,8e-05,22.69133]
[1776778844111,49.93,75841.01,0.0,-0.21815,8e-05,22.69133]
[1776778844229,49.93,75843.76,0.0,-0.21793,8e-05,22.67878]
[1776778844780,49.93,75843.76,0.0,-0.21793,8e-05,22.67878]
[1776778845237,49.92,75858.76,0.0,-0.21678,8e-05,22.61393]
[1776778845487,49.92,75858.76,0.0,-0.21678,8e-05,22.61393]
[1776778845888,49.92,75858.76,0.0,-0.21678,8e-05,22.61393]
[1776778846230,49.92,75877.51,0.0,-0.21535,8e-05,22.53306]
[1776778846376,49.92,75877.51,0.0,-0.21535,8e-05,22.53306]
[1776778846496,49.92,75877.51,0.0,-0.21535,8e-05,22.53306]
[1776778846716,49.92,75877.51,0.0,-0.21535,8e-05,22.53306]
[1776778846809,49.92,75877.51,0.0,-0.21535,8e-05,22.53306]
[1776778847215,49.92,75877.51,0.0,-0.21535,8e-05,22.53306]
[1776778846876,49.92,75891.34,0.0,-0.21429,8e-05,22.47296]
[1776778847619,49.92,75891.34,0.0,-0.21429,8e-05,22.47296]
[1776778847723,49.92,75891.34,0.0,-0.21429,8e-05,22.47296]
[1776778847744,49.92,75891.34,0.0,-0.21429,8e-05,22.47296]
[1776778847797,49.92,75891.34,0.0,-0.21429,8e-05,22.47296]
[1776778848246,49.92,75891.34,0.0,-0.21429,8e-05,22.47296]
[1776778848275,49.92,75891.34,0.0,-0.21429,8e-05,22.47296]
[1776778847837,49.92,75891.34,0.0,-0.21429,8e-05,22.47248]
[1776778849112,49.92,75891.34,0.0,-0.21429,8e-05,22.47248]
[1776778849166,49.92,75891.34,0.0,-0.21429,8e-05,22.47248]
[1776778849174,49.92,75883.14,0.0,-0.21491,8e-05,22.50784]
[1776778849574,49.92,75883.14,0.0,-0.21491,8e-05,22.50784]
[1776778850067,49.92,75883.14,0.0,-0.21491,8e-05,22.50784]
[1776778850819,49.92,75877.66,0.0,-0.21532,8e-05,22.53138]
[1776778850829,49.92,75877.66,0.0,-0.21532,8e-05,22.53138]
[1776778850836,49.92,75877.66,0.0,-0.21532,8e-05,22.53138]
[1776778850920,49.92,75874.68,0.0,-0.21555,8e-05,22.54415]
[1776778852429,49.92,75876.49,0.0,-0.21541,8e-05,22.53621]
[1776778852475,49.92,75876.49,0.0,-0.21541,8e-05,22.53621]
[1776778852867,49.92,75876.34,0.0,-0.21542,8e-05,22.53686]
[1776778853459,49.92,75876.34,0.0,-0.21542,8e-05,22.53686]
[1776778853507,49.92,75876.34,0.0,-0.21542,8e-05,22.53686]
[1776778853963,49.92,75876.34,0.0,-0.21542,8e-05,22.53686]
[1776778854051,49.92,75876.34,0.0,-0.21542,8e-05,22.53686]
[1776778854134,49.92,75882.16,0.0,-0.21497,8e-05,22.51136]
[1776778855630,49.92,75882.16,0.0,-0.21497,8e-05,22.51118]
[1776778858029,49.92,75889.67,0.0,-0.21439,8e-05,22.47836]
[1776778861084,49.91,75884.29,0.0,-0.21479,8e-05,22.50108]
[1776778861280,49.91,75884.29,0.0,-0.21479,8e-05,22.50108]
[1776778861208,49.91,75882.87,0.0,-0.2149,8e-05,22.50704]
[1776778862127,49.91,75882.87,0.0,-0.2149,8e-05,22.50704]
[1776778862708,49.91,75879.12,0.0,-0.21518,8e-05,22.52325]
[1776778864145,49.91,75879.02,0.0,-0.21519,8e-05,22.52368]
[1776778864269,49.91,75862.37,0.0,-0.21645,8e-05,22.59522]
[1776778866101,49.91,75861.29,0.0,-0.21653,8e-05,22.59941]
[1776778867169,49.91,75865.85,0.0,-0.21618,8e-05,22.57975]
[1776778867433,49.91,75868.62,0.0,-0.21596,8e-05,22.56756]
[1776778867445,49.91,75868.62,0.0,-0.21596,8e-05,22.56756]
[1776778868016,49.91,75868.62,0.0,-0.21596,8e-05,22.56756]
[1776778868090,49.91,75868.62,0.0,-0.21596,8e-05,22.56756]
[1776778868283,49.91,75868.62,0.0,-0.21596,8e-05,22.56756]
[1776778868159,49.91,75876.26,0.0,-0.21538,8e-05,22.53435]
[1776778868995,49.91,75876.26,0.0,-0.21537,8e-05,22.53415]
[1776778870152,49.91,75876.26,0.0,-0.21537,8e-05,22.53415]
[1776778870215,49.91,75881.93,0.0,-0.21494,8e-05,22.50942]
[1776778870355,49.91,75881.93,0.0,-0.21494,8e-05,22.50942]
[1776778870422,49.91,75881.93,0.0,-0.21494,8e-05,22.50942]
[1776778871038,49.91,75881.93,0.0,-0.21494,8e-05,22.50942]
[1776778871082,49.91,75881.93,0.0,-0.21494,8e-05,22.50942]
[1776778871203,49.91,75881.93,0.0,-0.21494,8e-05,22.50942]
[1776778871229,49.91,75881.93,0.0,-0.21494,8e-05,22.50942]
[1776778872179,49.91,75879.1,0.0,-0.21515,8e-05,22.52144]
[1776778872187,49.91,75879.1,0.0,-0.21515,8e-05,22.52144]
[1776778872209,49.91,75879.1,0.0,-0.21515,8e-05,22.52144]
[1776778872241,49.91,75878.62,0.0,-0.21518,8e-05,22.52338]
[1776778874619,49.9,75881.47,0.0,-0.21496,8e-05,22.51062]
[1776778874812,49.9,75881.47,0.0,-0.21496,8e-05,22.51062]
[1776778875037,49.9,75881.47,0.0,-0.21496,8e-05,22.51062]
[1776778878206,49.9,75876.35,0.0,-0.21534,8e-05,22.53209]
[1776778879066,49.9,75870.11,0.0,-0.21581,8e-05,22.55881]
[1776778879855,49.9,75871.79,0.0,-0.21568,8e-05,22.55129]
[1776778880189,49.9,75871.79,0.0,-0.21568,8e-05,22.55129]
[1776778882546,49.9,75867.41,0.0,-0.216,8e-05,22.56943]
[1776778882660,49.9,75867.41,0.0,-0.216,8e-05,22.56943]
[1776778883239,49.9,75854.57,0.0,-0.21697,8e-05,22.6243]
[1776778884362,49.9,75854.35,0.0,-0.21699,8e-05,22.62525]
[1776778885115,49.89,75854.55,0.0,-0.21696,8e-05,22.62382]
[1776778885888,49.89,75854.55,0.0,-0.21696,8e-05,22.62382]
[1776778885970,49.89,75854.55,0.0,-0.21696,8e-05,22.62382]
[1776778886315,49.89,75854.55,0.0,-0.21696,8e-05,22.62382]
[1776778887828,49.89,75849.6,0.0,-0.21734,8e-05,22.64485]
[1776778887978,49.89,75849.6,0.0,-0.21734,8e-05,22.64485]
[1776778888137,49.89,75845.15,0.0,-0.21767,8e-05,22.66337]
[1776778888386,49.89,75845.15,0.0,-0.21767,8e-05,22.66337]
[1776778889104,49.89,75845.15,0.0,-0.21767,8e-05,22.66337]
[1776778891159,49.89,75857.31,0.0,-0.21671,8e-05,22.60712]
[1776778892366,49.89,75867.08,0.0,-0.21596,8e-05,22.5647]
[1776778892377,49.89,75867.08,0.0,-0.21596,8e-05,22.5647]
[1776778892387,49.89,75867.08,0.0,-0.21596,8e-05,22.5647]
[1776778893112,49.89,75867.08,0.0,-0.21596,8e-05,22.5647]
[1776778893212,49.89,75869.16,0.0,-0.21579,8e-05,22.55547]
[1776778894451,49.88,75869.16,0.0,-0.21579,8e-05,22.55525]
[1776778895180,49.88,75869.16,0.0,-0.21579,8e-05,22.55525]
[1776778895654,49.88,75870.65,0.0,-0.21567,8e-05,22.54861]
[1776778896737,49.88,75870.83,0.0,-0.21565,8e-05,22.54743]
[1776778896804,49.88,75870.83,0.0,-0.21565,8e-05,22.54743]
[1776778896924,49.88,75870.83,0.0,-0.21565,8e-05,22.54743]
[1776778898371,49.88,75867.46,0.0,-0.21591,8e-05,22.56179]
[1776778898441,49.88,75867.46,0.0,-0.21591,8e-05,22.56179]
[1776778898888,49.88,75867.46,0.0,-0.21591,8e-05,22.56179]
[1776778899008,49.88,75867.46,0.0,-0.21591,8e-05,22.56179]
[1776778899328,49.88,75867.46,0.0,-0.21591,8e-05,22.56179]
[1776778899245,49.88,75886.03,0.0,-0.21449,8e-05,22.48101]
[1776778899525,49.88,75886.03,0.0,-0.21449,8e-05,22.48101]
[1776778900600,49.88,75886.98,0.0,-0.21441,8e-05,22.4769]
[1776778900657,49.88,75886.98,0.0,-0.21441,8e-05,22.4769]
[1776778901227,49.88,75897.69,0.0,-0.2136,8e-05,22.4303]
[1776778902216,49.88,75897.69,0.0,-0.2136,8e-05,22.4303]
[1776778902266,49.88,75897.69,0.0,-0.2136,8e-05,22.4303]
[1776778905691,49.88,75904.64,0.0,-0.21307,8e-05,22.39962]
[1776778905795,49.88,75904.64,0.0,-0.21307,8e-05,22.39962]
[1776778906277,49.88,75904.64,0.0,-0.21307,8e-05,22.39962]
[1776778906291,49.88,75904.64,0.0,-0.21307,8e-05,22.39962]
[1776778906297,49.88,75904.64,0.0,-0.21307,8e-05,22.39962]
[1776778906327,49.88,75904.64,0.0,-0.21307,8e-05,22.39962]
[1776778906267,49.88,75914.26,0.0,-0.21234,8e-05,22.35781]
[1776778906560,49.88,75914.26,0.0,-0.21234,8e-05,22.35781]
[1776778907271,49.88,75916.78,0.0,-0.21215,8e-05,22.34681]
[1776778907701,49.88,75916.78,0.0,-0.21215,8e-05,22.34681]
[1776778907773,49.88,75916.78,0.0,-0.21215,8e-05,22.34681]
[1776778907827,49.88,75916.78,0.0,-0.21215,8e-05,22.34681]
[1776778908296,49.88,75916.78,0.0,-0.21215,8e-05,22.34681]
[1776778908277,49.88,75920.23,0.0,-0.21189,8e-05,22.33178]
[1776778908366,49.88,75920.23,0.0,-0.21189,8e-05,22.33178]
[1776778908924,49.88,75920.23,0.0,-0.21189,8e-05,22.33178]
[1776778909474,49.88,75922.15,0.0,-0.21174,8e-05,22.32342]
[1776778910647,49.88,75924.15,0.0,-0.21159,8e-05,22.31472]
[1776778911298,49.88,75924.61,0.0,-0.21156,8e-05,22.31274]
[1776778911517,49.88,75924.61,0.0,-0.21156,8e-05,22.31274]
[1776778912229,49.88,75924.61,0.0,-0.21156,8e-05,22.31274]
[1776778912718,49.88,75921.74,0.0,-0.21177,8e-05,22.32525]
[1776778916023,49.88,75916.18,0.0,-0.21219,8e-05,22.34944]
[1776778916049,49.88,75916.18,0.0,-0.21219,8e-05,22.34944]
[1776778916667,49.88,75917.02,0.0,-0.21213,8e-05,22.34576]
[1776778917277,49.88,75917.02,0.0,-0.21213,8e-05,22.34576]
[1776778917416,49.88,75919.77,0.0,-0.21192,8e-05,22.33379]
[1776778917463,49.88,75919.77,0.0,-0.21192,8e-05,22.33379]
[1776778917582,49.88,75919.77,0.0,-0.21192,8e-05,22.33379]
[1776778918642,49.88,75919.59,0.0,-0.21194,8e-05,22.33458]
[1776778918649,49.88,75919.59,0.0,-0.21194,8e-05,22.33458]
[1776778919354,49.88,75907.31,0.0,-0.21286,8e-05,22.38798]
[1776778920757,49.88,75901.96,0.0,-0.21327,8e-05,22.41116]
[1776778920769,49.88,75901.96,0.0,-0.21327,8e-05,22.41116]
[1776778920997,49.88,75901.96,0.0,-0.21327,8e-05,22.41116]
[1776778921167,49.88,75901.96,0.0,-0.21327,8e-05,22.41116]
[1776778921257,49.88,75901.96,0.0,-0.21327,8e-05,22.41116]
[1776778921324,49.88,75901.96,0.0,-0.21327,8e-05,22.41116]
[1776778921306,49.88,75907.15,0.0,-0.21287,8e-05,22.38854]
[1776778921783,49.88,75907.15,0.0,-0.21287,8e-05,22.38854]
[1776778921876,49.88,75907.15,0.0,-0.21287,8e-05,22.38854]
[1776778922186,49.88,75907.15,0.0,-0.21287,8e-05,22.38854]
[1776778922287,49.88,75914.13,0.0,-0.21234,8e-05,22.35814]
[1776778922477,49.88,75914.13,0.0,-0.21234,8e-05,22.35814]
[1776778923693,49.88,75920.96,0.0,-0.21183,8e-05,22.32842]
[1776778923712,49.88,75920.96,0.0,-0.21183,8e-05,22.32842]
[1776778923818,49.88,75920.96,0.0,-0.21183,8e-05,22.32842]
[1776778923823,49.88,75920.96,0.0,-0.21183,8e-05,22.32842]
[1776778923827,49.88,75920.96,0.0,-0.21183,8e-05,22.32842]
[1776778924378,49.88,75929.67,0.0,-0.21117,8e-05,22.29046]
[1776778924480,49.88,75929.67,0.0,-0.21117,8e-05,22.29046]
[1776778926377,49.88,75944.79,0.0,-0.21004,7e-05,22.22457]
[1776778926519,49.88,75944.79,0.0,-0.21004,7e-05,22.22457]
[1776778926987,49.88,75944.79,0.0,-0.21004,7e-05,22.22457]
[1776778927058,49.88,75944.79,0.0,-0.21004,7e-05,22.22457]
[1776778927066,49.87,75944.27,0.0,-0.21007,7e-05,22.22616]
[1776778927700,49.87,75944.27,0.0,-0.21007,7e-05,22.22616]
[1776778930896,49.87,75937.73,0.0,-0.21054,8e-05,22.2537]
[1776778930917,49.87,75937.73,0.0,-0.21054,8e-05,22.2537]
[1776778930935,49.87,75936.16,0.0,-0.21065,8e-05,22.2602]
[1776778932441,49.87,75936.16,0.0,-0.21065,8e-05,22.2602]
[1776778932903,49.87,75936.16,0.0,-0.21065,8e-05,22.2602]
[1776778932978,49.87,75935.57,0.0,-0.21069,8e-05,22.26206]
[1776778937257,49.87,75924.54,0.0,-0.21151,8e-05,22.31007]
[1776778937423,49.87,75924.54,0.0,-0.21151,8e-05,22.31007]
[1776778937952,49.87,75931.49,0.0,-0.21099,8e-05,22.27983]
[1776778938826,49.87,75931.49,0.0,-0.21099,8e-05,22.27983]
[1776778938900,49.87,75931.49,0.0,-0.21099,8e-05,22.27983]
[1776778938943,49.87,75931.49,0.0,-0.21099,8e-05,22.27983]
[1776778939051,49.87,75931.49,0.0,-0.21099,8e-05,22.27983]
[1776778940616,49.87,75939.28,0.0,-0.21041,8e-05,22.24593]
[1776778940645,49.87,75939.28,0.0,-0.21041,8e-05,22.24593]
[1776778941662,49.86,75942.13,0.0,-0.21019,7e-05,22.23315]
[1776778941776,49.86,75942.13,0.0,-0.21019,7e-05,22.23315]
[1776778941885,49.86,75942.13,0.0,-0.21019,7e-05,22.23315]
[1776778942246,49.86,75942.13,0.0,-0.21019,7e-05,22.23315]
[1776778942345,49.86,75942.13,0.0,-0.21019,7e-05,22.23315]
[1776778942316,49.86,75950.57,0.0,-0.20954,7e-05,22.19534]
[1776778942960,49.86,75964.3,0.0,-0.20852,7e-05,22.13526]
[1776778946734,49.86,75967.02,0.0,-0.20831,7e-05,22.12298]
[1776778947140,49.86,75967.02,0.0,-0.20831,7e-05,22.12298]
[1776778947146,49.86,75967.02,0.0,-0.20831,7e-05,22.12298]
[1776778947221,49.86,75968.51,0.0,-0.20819,7e-05,22.1161]
[1776778947582,49.86,75968.51,0.0,-0.20819,7e-05,22.1161]
[1776778948562,49.86,75971.43,0.0,-0.20797,7e-05,22.10313]
[1776778948666,49.86,75971.43,0.0,-0.20797,7e-05,22.10313]
[1776778949262,49.86,75971.43,0.0,-0.20797,7e-05,22.10313]
[1776778949352,49.86,75983.33,0.0,-0.20708,7e-05,22.05068]
[1776778950124,49.86,75983.33,0.0,-0.20708,7e-05,22.05068]
[1776778950169,49.86,75983.33,0.0,-0.20708,7e-05,22.05068]
[1776778951090,49.86,75988.6,0.0,-0.20669,7e-05,22.02753]
[1776778951191,49.86,75988.6,0.0,-0.20669,7e-05,22.02753]
[1776778951203,49.86,75988.6,0.0,-0.20669,7e-05,22.02753]
[1776778951273,49.86,75990.58,0.0,-0.20652,7e-05,22.01547]
[1776778951768,49.86,75990.58,0.0,-0.20652,7e-05,22.01547]
[1776778951877,49.86,75990.58,0.0,-0.20652,7e-05,22.01547]
[1776778951920,49.86,75989.98,0.0,-0.20657,7e-05,22.0181]
[1776778952824,49.86,75989.98,0.0,-0.20657,7e-05,22.0181]
[1776778952885,49.86,75989.98,0.0,-0.20657,7e-05,22.0181]
[1776778953066,49.86,75989.98,0.0,-0.20657,7e-05,22.0181]
[1776778953196,49.86,75989.98,0.0,-0.20657,7e-05,22.0181]
[1776778953219,49.86,75989.45,0.0,-0.2066,7e-05,22.02036]
[1776778955024,49.86,75986.35,0.0,-0.20683,7e-05,22.0339]
[1776778955393,49.86,75986.35,0.0,-0.20683,7e-05,22.0339]
[1776778955453,49.86,75983.52,0.0,-0.20704,7e-05,22.04633]
[1776778955637,49.86,75983.52,0.0,-0.20704,7e-05,22.04633]
[1776778957231,49.86,75983.52,0.0,-0.20704,7e-05,22.04633]
[1776778957307,49.86,75985.35,0.0,-0.20691,7e-05,22.03819]
[1776778960314,49.86,75981.43,0.0,-0.2072,7e-05,22.05536]
[1776778960543,49.86,75981.4,0.0,-0.2072,7e-05,22.05536]
[1776778960597,49.86,75981.4,0.0,-0.2072,7e-05,22.05536]
[1776778961191,49.86,75981.4,0.0,-0.2072,7e-05,22.05536]
[1776778961333,49.86,75981.4,0.0,-0.2072,7e-05,22.05536]
[1776778961405,49.86,75989.18,0.0,-0.20662,7e-05,22.02119]
[1776778963317,49.85,75995.36,0.0,-0.20615,7e-05,21.99343]
[1776778963320,49.85,75996.89,0.0,-0.20604,7e-05,21.98675]
[1776778964206,49.85,75996.89,0.0,-0.20604,7e-05,21.98675]
[1776778964247,49.85,75996.89,0.0,-0.20604,7e-05,21.98675]
[1776778964889,49.85,75997.91,0.0,-0.20596,7e-05,21.9823]
[1776778964953,49.85,75997.91,0.0,-0.20596,7e-05,21.9823]
[1776778966291,49.85,76001.3,0.0,-0.20571,7e-05,21.96744]
[1776778966376,49.85,76001.3,0.0,-0.20571,7e-05,21.96744]
[1776778967354,49.85,76001.46,0.0,-0.2057,7e-05,21.96678]
[1776778967724,49.85,76000.61,0.0,-0.20577,7e-05,21.97057]
[1776778968844,49.85,76000.61,0.0,-0.20577,7e-05,21.97057]
[1776778969224,49.85,76000.61,0.0,-0.20577,7e-05,21.97057]
[1776778969265,49.85,76007.12,0.0,-0.20529,7e-05,21.94196]
[1776778972532,49.86,76016.32,0.0,-0.20461,7e-05,21.90176]
[1776778972569,49.86,76016.32,0.0,-0.20461,7e-05,21.90176]
[1776778973377,49.86,76016.32,0.0,-0.20461,7e-05,21.90176]
[1776778973447,49.86,76017.17,0.0,-0.20455,7e-05,21.89779]
[1776778973473,49.86,76017.17,0.0,-0.20455,7e-05,21.89779]
[1776778975369,49.86,76027.56,0.0,-0.20378,7e-05,21.85194]
[1776778975377,49.86,76027.56,0.0,-0.20378,7e-05,21.85194]
[1776778975378,49.85,76038.24,0.0,-0.20299,7e-05,21.80423]
[1776778976324,49.85,76038.24,0.0,-0.20299,7e-05,21.80423]
[1776778979438,49.85,76044.58,0.0,-0.20251,7e-05,21.77557]
[1776778979533,49.85,76044.58,0.0,-0.20251,7e-05,21.77557]
[1776778980117,49.85,76044.58,0.0,-0.20251,7e-05,21.77557]
[1776778981368,49.85,76042.07,0.0,-0.20269,7e-05,21.78647]
[1776778983185,49.85,76041.15,0.0,-0.20275,7e-05,21.7901]
[1776778983199,49.85,76033.18,0.0,-0.20334,7e-05,21.82513]
[1776778984316,49.85,76033.18,0.0,-0.20334,7e-05,21.82513]
[1776778984414,49.85,76029.28,0.0,-0.20362,7e-05,21.84233]
[1776778987618,49.85,76028.51,0.0,-0.20367,7e-05,21.84514]
[1776778988381,49.85,76022.21,0.0,-0.20414,7e-05,21.87329]
[1776778988455,49.85,76022.21,0.0,-0.20414,7e-05,21.87329]
[1776778988677,49.85,76022.21,0.0,-0.20414,7e-05,21.87329]
[1776778989531,49.85,76022.21,0.0,-0.20414,7e-05,21.87329]
[1776778992081,49.85,76011.27,0.0,-0.20495,7e-05,21.92182]
[1776778995006,49.85,76004.81,0.0,-0.20543,7e-05,21.95054]
[1776778995182,49.85,76004.81,0.0,-0.20543,7e-05,21.95054]
[1776778995200,49.85,76004.81,0.0,-0.20543,7e-05,21.95054]
[1776778995243,49.85,76009.86,0.0,-0.20506,7e-05,21.92835]
[1776778995944,49.85,76009.86,0.0,-0.20506,7e-05,21.92835]
[1776778996066,49.85,76009.86,0.0,-0.20506,7e-05,21.92835]
[1776778997280,49.85,76015.01,0.0,-0.20468,7e-05,21.90571]
[1776778998746,49.85,76031.75,0.0,-0.20344,7e-05,21.83156]
[1776778998872,49.85,76031.75,0.0,-0.20344,7e-05,21.83156]
[1776778998971,49.85,76040.09,0.0,-0.20282,7e-05,21.79436]
[1776779000146,49.85,76040.09,0.0,-0.20282,7e-05,21.79436]
[1776779000311,49.85,76040.09,0.0,-0.20282,7e-05,21.79436]
[1776779002981,49.84,76046.37,0.0,-0.20235,7e-05,21.76562]
[1776779003063,49.84,76046.37,0.0,-0.20235,7e-05,21.76562]
[1776779003745,49.84,76048.17,0.0,-0.20222,7e-05,21.75766]
[1776779004238,49.84,76046.8,0.0,-0.20232,7e-05,21.76352]
[1776779007740,49.84,76045.78,0.0,-0.20238,7e-05,21.76744]
[1776779008421,49.84,76048.52,0.0,-0.20217,7e-05,21.75491]
[1776779011810,49.84,76046.66,0.0,-0.20228,7e-05,21.75926]
[1776779011826,49.84,76046.66,0.0,-0.20228,7e-05,21.75926]
[1776779011914,49.84,76046.66,0.0,-0.20228,7e-05,21.75926]
[1776779012059,49.84,76046.66,0.0,-0.20228,7e-05,21.75926]
[1776779012786,49.84,76046.66,0.0,-0.20228,7e-05,21.75926]
[1776779012864,49.84,76046.66,0.0,-0.20228,7e-05,21.75926]
[1776779013238,49.84,76046.66,0.0,-0.20228,7e-05,21.75926]
[1776779013315,49.84,76052.12,0.0,-0.20188,7e-05,21.73488]
[1776779013575,49.84,76052.12,0.0,-0.20188,7e-05,21.73488]
[1776779013717,49.84,76052.12,0.0,-0.20188,7e-05,21.73488]
[1776779013780,49.84,76052.12,0.0,-0.20188,7e-05,21.73488]
[1776779014436,49.84,76052.12,0.0,-0.20188,7e-05,21.73488]
[1776779014320,49.84,76073.02,0.0,-0.20035,7e-05,21.64198]
[1776779014659,49.84,76073.02,0.0,-0.20035,7e-05,21.64198]
[1776779015352,49.84,76073.02,0.0,-0.20035,7e-05,21.64198]
[1776779015387,49.84,76090.08,0.0,-0.19911,7e-05,21.56599]
[1776779015522,49.84,76090.08,0.0,-0.19911,7e-05,21.56599]
[1776779015939,49.84,76090.08,0.0,-0.19911,7e-05,21.56599]
[1776779016031,49.84,76090.08,0.0,-0.19911,7e-05,21.56599]
[1776779016360,49.84,76090.08,0.0,-0.19911,7e-05,21.56599]
[1776779016456,49.84,76090.08,0.0,-0.19911,7e-05,21.56599]
[1776779016407,49.84,76096.23,0.0,-0.19866,7e-05,21.53866]
[1776779017259,49.84,76096.23,0.0,-0.19866,7e-05,21.53866]
[1776779017324,49.84,76096.23,0.0,-0.19866,7e-05,21.53866]
[1776779017425,49.84,76093.29,0.0,-0.19888,7e-05,21.55175]
[1776779019475,49.84,76090.34,0.0,-0.19909,7e-05,21.56498]
[1776779019529,49.84,76090.34,0.0,-0.19909,7e-05,21.56507]
[1776779020119,49.84,76092.48,0.0,-0.19894,7e-05,21.55552]
[1776779021932,49.84,76097.65,0.0,-0.19856,7e-05,21.53249]
[1776779022054,49.84,76097.65,0.0,-0.19856,7e-05,21.53249]
[1776779022276,49.84,76097.65,0.0,-0.19856,7e-05,21.53249]
[1776779022355,49.84,76097.65,0.0,-0.19856,7e-05,21.53249]
[1776779022369,49.84,76110.14,0.0,-0.19765,7e-05,21.47643]
[1776779023872,49.83,76116.99,0.0,-0.19715,7e-05,21.44549]
[1776779024042,49.83,76116.99,0.0,-0.19715,7e-05,21.44549]
[1776779024062,49.83,76116.99,0.0,-0.19715,7e-05,21.44549]
[1776779024294,49.83,76116.99,0.0,-0.19715,7e-05,21.44549]
[1776779024369,49.83,76119.51,0.0,-0.19697,7e-05,21.4339]
[1776779024693,49.83,76119.51,0.0,-0.19697,7e-05,21.4339]
[1776779025582,49.83,76119.51,0.0,-0.19696,7e-05,21.4336]
[1776779026116,49.83,76119.51,0.0,-0.19696,7e-05,21.4336]
[1776779026219,49.83,76132.01,0.0,-0.19606,7e-05,21.37748]
[1776779026867,49.83,76132.01,0.0,-0.19606,7e-05,21.37748]
[1776779029781,49.83,76130.84,0.0,-0.19613,7e-05,21.38197]
[1776779029999,49.83,76130.84,0.0,-0.19613,7e-05,21.38197]
[1776779030047,49.83,76130.84,0.0,-0.19613,7e-05,21.38197]
[1776779030321,49.83,76130.84,0.0,-0.19613,7e-05,21.38197]
[1776779030430,49.83,76145.39,0.0,-0.19508,7e-05,21.31665]
[1776779030926,49.83,76145.39,0.0,-0.19508,7e-05,21.31665]
[1776779031061,49.83,76145.39,0.0,-0.19508,7e-05,21.31665]
[1776779031089,49.83,76145.39,0.0,-0.19508,7e-05,21.31665]
[1776779031461,49.83,76145.39,0.0,-0.19508,7e-05,21.31665]
[1776779031200,49.83,76145.39,0.0,-0.19508,7e-05,21.31665]
[1776779031882,49.83,76145.39,0.0,-0.19508,7e-05,21.31665]
[1776779032206,49.83,76145.39,0.0,-0.19508,7e-05,21.31665]
[1776779032363,49.83,76145.39,0.0,-0.19508,7e-05,21.31665]
[1776779032463,49.82,76172.31,0.0,-0.19313,7e-05,21.19419]
[1776779033138,49.82,76172.31,0.0,-0.19313,7e-05,21.19419]
[1776779033199,49.82,76172.31,0.0,-0.19313,7e-05,21.19419]
[1776779033297,49.82,76173.48,0.0,-0.19305,7e-05,21.18887]
[1776779033751,49.82,76173.48,0.0,-0.19305,7e-05,21.18887]
[1776779033840,49.82,76173.48,0.0,-0.19305,7e-05,21.18887]
[1776779033969,49.82,76173.48,0.0,-0.19305,7e-05,21.18887]
[1776779034077,49.82,76173.48,0.0,-0.19305,7e-05,21.18887]
[1776779034356,49.82,76173.48,0.0,-0.19305,7e-05,21.18887]
[1776779034480,49.82,76173.48,0.0,-0.19305,7e-05,21.18887]
[1776779034382,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779034552,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779034709,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779034748,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779034827,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779034845,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779035038,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779035230,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779036027,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779036282,49.82,76184.62,0.0,-0.19226,7e-05,21.13884]
[1776779038235,49.82,76186.39,0.0,-0.19214,7e-05,21.13102]
[1776779038314,49.82,76186.39,0.0,-0.19214,7e-05,21.13102]
[1776779038364,49.82,76190.83,0.0,-0.19182,7e-05,21.11113]
[1776779038565,49.82,76190.83,0.0,-0.19182,7e-05,21.11113]
[1776779038646,49.82,76190.83,0.0,-0.19182,7e-05,21.11113]
[1776779039258,49.82,76190.83,0.0,-0.19182,7e-05,21.11119]
[1776779040031,49.82,76190.83,0.0,-0.19182,7e-05,21.11119]
[1776779040058,49.82,76190.83,0.0,-0.19182,7e-05,21.11119]
[1776779040105,49.82,76190.83,0.0,-0.19182,7e-05,21.11119]
[1776779040265,49.82,76189.81,0.0,-0.1919,7e-05,21.11587]
[1776779041267,49.82,76189.81,0.0,-0.1919,7e-05,21.11587]
[1776779042242,49.82,76187.98,0.0,-0.19203,7e-05,21.12417]
[1776779042296,49.82,76187.98,0.0,-0.19203,7e-05,21.12422]
[1776779043167,49.82,76187.98,0.0,-0.19203,7e-05,21.12422]
[1776779043474,49.82,76177.01,0.0,-0.19281,7e-05,21.17357]
[1776779043530,49.82,76177.01,0.0,-0.19281,7e-05,21.17357]
[1776779043698,49.82,76177.01,0.0,-0.19281,7e-05,21.17357]
[1776779044304,49.82,76177.01,0.0,-0.19281,7e-05,21.17362]
[1776779044696,49.82,76177.01,0.0,-0.19281,7e-05,21.17362]
[1776779045145,49.82,76177.01,0.0,-0.19281,7e-05,21.17362]
[1776779045314,49.82,76150.47,0.0,-0.1947,7e-05,21.29263]
[1776779045571,49.82,76150.47,0.0,-0.1947,7e-05,21.29263]
[1776779045626,49.82,76150.47,0.0,-0.1947,7e-05,21.29263]
[1776779045691,49.82,76150.47,0.0,-0.1947,7e-05,21.29263]
[1776779045785,49.82,76150.47,0.0,-0.1947,7e-05,21.29263]
[1776779046078,49.82,76150.47,0.0,-0.1947,7e-05,21.29263]
[1776779046239,49.82,76150.47,0.0,-0.1947,7e-05,21.29263]
[1776779046430,49.82,76133.97,0.0,-0.19588,7e-05,21.3664]
[1776779048332,49.82,76129.94,0.0,-0.19617,7e-05,21.38402]
[1776779049157,49.82,76129.94,0.0,-0.19617,7e-05,21.38402]
[1776779049624,49.82,76127.81,0.0,-0.19631,7e-05,21.39328]
[1776779049688,49.82,76127.81,0.0,-0.19631,7e-05,21.39328]
[1776779049707,49.82,76127.81,0.0,-0.19631,7e-05,21.39328]
[1776779052058,49.82,76117.65,0.0,-0.19704,7e-05,21.43809]
[1776779052070,49.82,76117.65,0.0,-0.19704,7e-05,21.43809]
[1776779052093,49.82,76117.65,0.0,-0.19704,7e-05,21.43809]
[1776779052401,49.82,76117.65,0.0,-0.19704,7e-05,21.43809]
[1776779052465,49.82,76117.65,0.0,-0.19704,7e-05,21.43809]
[1776779052430,49.82,76111.35,0.0,-0.19749,7e-05,21.4659]
[1776779053343,49.82,76111.35,0.0,-0.19749,7e-05,21.4659]
[1776779054559,49.82,76108.19,0.0,-0.19772,7e-05,21.47999]
[1776779054618,49.82,76108.19,0.0,-0.19772,7e-05,21.47999]
[1776779055079,49.82,76108.19,0.0,-0.19772,7e-05,21.47999]
[1776779055701,49.82,76108.26,0.0,-0.19771,7e-05,21.47964]
[1776779055893,49.82,76108.26,0.0,-0.19771,7e-05,21.47964]
[1776779056388,49.82,76089.62,0.0,-0.19906,7e-05,21.56265]
[1776779058022,49.82,76093.82,0.0,-0.19875,7e-05,21.54399]
[1776779058165,49.82,76093.82,0.0,-0.19875,7e-05,21.54399]
[1776779058250,49.82,76093.82,0.0,-0.19875,7e-05,21.54399]
[1776779058523,49.82,76093.82,0.0,-0.19875,7e-05,21.54399]
[1776779058402,49.82,76099.57,0.0,-0.19834,7e-05,21.51843]
[1776779060873,49.82,76091.03,0.0,-0.19896,7e-05,21.55665]
[1776779060880,49.82,76091.03,0.0,-0.19896,7e-05,21.55665]
[1776779061327,49.82,76091.03,0.0,-0.19896,7e-05,21.55665]
[1776779061451,49.82,76086.01,0.0,-0.19933,7e-05,21.57904]
[1776779061613,49.82,76086.01,0.0,-0.19933,7e-05,21.57904]
[1776779062357,49.82,76086.01,0.0,-0.19933,7e-05,21.57904]
[1776779062371,49.82,76086.01,0.0,-0.19933,7e-05,21.57904]
[1776779062438,49.82,76071.92,0.0,-0.20035,7e-05,21.64171]
[1776779062578,49.82,76071.92,0.0,-0.20035,7e-05,21.64171]
[1776779063842,49.82,76063.84,0.0,-0.20094,7e-05,21.67753]
[1776779063927,49.82,76063.84,0.0,-0.20094,7e-05,21.67753]
[1776779064452,49.82,76064.18,0.0,-0.20091,7e-05,21.67591]
[1776779065006,49.82,76064.18,0.0,-0.20091,7e-05,21.67591]
[1776779065456,49.82,76062.72,0.0,-0.20102,7e-05,21.68229]
[1776779068521,49.82,76062.14,0.0,-0.20106,7e-05,21.68466]
[1776779069485,49.82,76052.69,0.0,-0.20174,7e-05,21.72634]
[1776779072680,49.81,76051.85,0.0,-0.20178,7e-05,21.72634]
[1776779073515,49.81,76050.2,0.0,-0.2019,7e-05,21.7335]
[1776779074559,49.81,76053.78,0.0,-0.20163,7e-05,21.71746]
[1776779074683,49.81,76053.78,0.0,-0.20163,7e-05,21.71746]
[1776779076639,49.81,76068.98,0.0,-0.20052,7e-05,21.64974]
[1776779076649,49.81,76068.98,0.0,-0.20052,7e-05,21.64974]
[1776779076936,49.81,76068.98,0.0,-0.20052,7e-05,21.64974]
[1776779077005,49.81,76068.98,0.0,-0.20052,7e-05,21.64974]
[1776779077555,49.81,76068.52,0.0,-0.20055,7e-05,21.65173]
[1776779078582,49.81,76072.99,0.0,-0.20022,7e-05,21.6318]
[1776779078702,49.81,76072.99,0.0,-0.20022,7e-05,21.6318]
[1776779078874,49.81,76072.99,0.0,-0.20022,7e-05,21.6318]
[1776779079569,49.81,76075.29,0.0,-0.20006,7e-05,21.62154]
[1776779080022,49.81,76075.29,0.0,-0.20006,7e-05,21.62154]
[1776779081693,49.81,76060.42,0.0,-0.20114,7e-05,21.68752]
[1776779087144,49.81,76062.61,0.0,-0.20097,7e-05,21.67727]
[1776779087801,49.81,76062.63,0.0,-0.20097,7e-05,21.67718]
[1776779087900,49.81,76042.96,0.0,-0.20241,7e-05,21.76434]
[1776779089714,49.81,76036.36,0.0,-0.20289,7e-05,21.79331]
[1776779089833,49.81,76036.36,0.0,-0.20289,7e-05,21.79331]
[1776779089846,49.81,76036.36,0.0,-0.20289,7e-05,21.79331]
[1776779090203,49.81,76036.36,0.0,-0.20289,7e-05,21.79331]
[1776779090277,49.81,76036.36,0.0,-0.20289,7e-05,21.79331]
[1776779090432,49.81,76036.36,0.0,-0.20289,7e-05,21.79331]
[1776779090521,49.81,76036.36,0.0,-0.20289,7e-05,21.79331]
[1776779090552,49.81,76035.15,0.0,-0.20298,7e-05,21.79867]
[1776779092118,49.81,76025.59,0.0,-0.20367,7e-05,21.84052]
[1776779092194,49.81,76025.59,0.0,-0.20367,7e-05,21.84052]
[1776779092292,49.81,76019.98,0.0,-0.20409,7e-05,21.86553]
[1776779092905,49.81,76019.98,0.0,-0.20409,7e-05,21.86553]
[1776779092960,49.81,76019.98,0.0,-0.20409,7e-05,21.86553]
[1776779093006,49.81,76025.98,0.0,-0.20365,7e-05,21.83919]
[1776779094331,49.81,76025.98,0.0,-0.20365,7e-05,21.83919]
[1776779094343,49.81,76025.98,0.0,-0.20365,7e-05,21.83919]
[1776779094349,49.81,76025.98,0.0,-0.20365,7e-05,21.83919]
[1776779094467,49.81,76025.04,0.0,-0.20372,7e-05,21.84327]
[1776779100397,49.81,76021.83,0.0,-0.20396,7e-05,21.8579]
[1776779103226,49.81,76013.35,0.0,-0.20459,7e-05,21.89554]
[1776779103482,49.81,76012.82,0.0,-0.20463,7e-05,21.89768]
[1776779103729,49.81,76012.82,0.0,-0.20463,7e-05,21.89768]
[1776779103745,49.81,76012.82,0.0,-0.20463,7e-05,21.89768]
[1776779103831,49.81,76012.82,0.0,-0.20463,7e-05,21.89768]
[1776779104076,49.81,76012.82,0.0,-0.20463,7e-05,21.89768]
[1776779104286,49.81,76012.82,0.0,-0.20463,7e-05,21.89768]
[1776779104327,49.81,76031.33,0.0,-0.20326,7e-05,21.81588]
[1776779104828,49.81,76031.33,0.0,-0.20326,7e-05,21.81588]
[1776779104846,49.81,76031.33,0.0,-0.20326,7e-05,21.81588]
[1776779104976,49.81,76031.33,0.0,-0.20326,7e-05,21.81588]
[1776779105091,49.81,76031.33,0.0,-0.20326,7e-05,21.81588]
[1776779105294,49.81,76031.33,0.0,-0.20326,7e-05,21.81588]
[1776779105386,49.81,76047.3,0.0,-0.20208,7e-05,21.74479]
[1776779106486,49.81,76047.3,0.0,-0.20208,7e-05,21.74479]
[1776779106508,49.81,76046.08,0.0,-0.20217,7e-05,21.75004]
[1776779106623,49.81,76046.08,0.0,-0.20217,7e-05,21.75004]
[1776779106682,49.81,76046.08,0.0,-0.20217,7e-05,21.75004]
[1776779106989,49.81,76043.96,0.0,-0.20233,7e-05,21.75944]
[1776779108922,49.81,76053.26,0.0,-0.20164,7e-05,21.71805]
[1776779109009,49.81,76047.31,0.0,-0.20208,7e-05,21.74431]
[1776779109649,49.81,76047.31,0.0,-0.20208,7e-05,21.74431]
[1776779111030,49.81,76047.31,0.0,-0.20207,7e-05,21.74417]
[1776779111056,49.81,76047.31,0.0,-0.20207,7e-05,21.74417]
[1776779112992,49.81,76051.56,0.0,-0.20176,7e-05,21.725]
[1776779115687,49.8,76052.61,0.0,-0.20168,7e-05,21.71997]
[1776779115749,49.8,76052.61,0.0,-0.20168,7e-05,21.71997]
[1776779115776,49.8,76052.61,0.0,-0.20168,7e-05,21.71997]
[1776779116256,49.8,76052.61,0.0,-0.20168,7e-05,21.71997]
[1776779116339,49.8,76052.61,0.0,-0.20168,7e-05,21.71997]
[1776779116440,49.8,76040.5,0.0,-0.20256,7e-05,21.77346]
[1776779119080,49.8,76035.72,0.0,-0.20291,7e-05,21.79441]
[1776779119457,49.8,76038.98,0.0,-0.20266,7e-05,21.77957]
[1776779119983,49.8,76038.98,0.0,-0.20266,7e-05,21.77957]
[1776779120036,49.8,76038.98,0.0,-0.20266,7e-05,21.77957]
[1776779120347,49.8,76033.32,0.0,-0.20308,7e-05,21.80463]
[1776779123215,49.8,76023.83,0.0,-0.20377,7e-05,21.8461]
[1776779123301,49.8,76023.83,0.0,-0.20377,7e-05,21.8461]
[1776779123373,49.8,76014.71,0.0,-0.20444,7e-05,21.88609]
[1776779124400,49.8,76002.01,0.0,-0.20538,7e-05,21.94229]
[1776779124831,49.8,76002.01,0.0,-0.20538,7e-05,21.94229]
[1776779124896,49.8,76002.01,0.0,-0.20538,7e-05,21.94229]
[1776779125190,49.8,76002.01,0.0,-0.20538,7e-05,21.94229]
[1776779125440,49.8,75990.44,0.0,-0.20624,7e-05,21.99336]
[1776779125788,49.8,75990.44,0.0,-0.20624,7e-05,21.99336]
[1776779125847,49.8,75990.44,0.0,-0.20624,7e-05,21.99336]
[1776779126517,49.8,75977.46,0.0,-0.2072,7e-05,22.05046]
[1776779129262,49.8,75972.33,0.0,-0.20758,7e-05,22.07294]
[1776779129531,49.8,75972.33,0.0,-0.20758,7e-05,22.07294]
[1776779129576,49.8,75968.07,0.0,-0.2079,7e-05,22.09148]
[1776779130339,49.8,75968.07,0.0,-0.2079,7e-05,22.09148]
[1776779131029,49.8,75967.71,0.0,-0.20792,7e-05,22.09296]
[1776779131272,49.8,75958.24,0.0,-0.20861,7e-05,22.13121]
[1776779131786,49.8,75958.24,0.0,-0.20861,7e-05,22.13121]
[1776779131877,49.8,75958.24,0.0,-0.20861,7e-05,22.13121]
[1776779132490,49.8,75945.94,0.0,-0.20953,7e-05,22.18474]
[1776779136216,49.8,75945.81,0.0,-0.20953,7e-05,22.18486]
[1776779136271,49.8,75945.81,0.0,-0.20953,7e-05,22.18486]
[1776779136283,49.8,75945.81,0.0,-0.20953,7e-05,22.18486]
[1776779137243,49.79,75947.21,0.0,-0.20942,7e-05,22.17831]
[1776779137301,49.79,75947.21,0.0,-0.20942,7e-05,22.17831]
[1776779139311,49.79,75937.65,0.0,-0.21013,8e-05,22.21967]
[1776779139385,49.79,75935.59,0.0,-0.21028,8e-05,22.22842]
[1776779139921,49.79,75935.59,0.0,-0.21028,8e-05,22.22842]
[1776779140010,49.79,75935.59,0.0,-0.21028,8e-05,22.22842]
[1776779140073,49.79,75935.59,0.0,-0.21028,8e-05,22.22842]
[1776779140223,49.79,75935.59,0.0,-0.21028,8e-05,22.22842]
[1776779140284,49.79,75935.59,0.0,-0.21028,8e-05,22.22842]
[1776779140306,49.79,75935.59,0.0,-0.21028,8e-05,22.22842]
[1776779140413,49.79,75935.59,0.0,-0.21028,8e-05,22.22842]
[1776779140515,49.79,75941.95,0.0,-0.2098,8e-05,22.20036]
[1776779143461,49.79,75947.15,0.0,-0.2094,7e-05,22.17738]
[1776779146160,49.79,75949.51,0.0,-0.20922,7e-05,22.16644]
[1776779147974,49.79,75949.48,0.0,-0.20921,7e-05,22.16617]
[1776779148647,49.79,75949.48,0.0,-0.20921,7e-05,22.16617]
[1776779148487,49.78,75949.86,0.0,-0.20918,7e-05,22.16431]
[1776779148948,49.78,75949.86,0.0,-0.20918,7e-05,22.16431]
[1776779149105,49.78,75949.86,0.0,-0.20918,7e-05,22.16431]
[1776779149108,49.78,75949.86,0.0,-0.20918,7e-05,22.16431]
[1776779149522,49.78,75949.86,0.0,-0.20918,7e-05,22.16431]
[1776779149597,49.78,75925.36,0.0,-0.21102,8e-05,22.2713]
[1776779149923,49.78,75925.36,0.0,-0.21102,8e-05,22.2713]
[1776779149954,49.78,75925.36,0.0,-0.21102,8e-05,22.2713]
[1776779150377,49.78,75893.31,0.0,-0.21343,8e-05,22.41066]
[1776779151100,49.78,75893.31,0.0,-0.21343,8e-05,22.41066]
[1776779151194,49.78,75886.62,0.0,-0.21394,8e-05,22.43936]
[1776779157143,49.77,75898.41,0.0,-0.213,8e-05,22.38575]
[1776779160437,49.77,75894.92,0.0,-0.21326,8e-05,22.4002]
[1776779160553,49.77,75894.92,0.0,-0.21326,8e-05,22.4002]
[1776779160587,49.77,75894.68,0.0,-0.21326,8e-05,22.40047]
[1776779161541,49.77,75894.68,0.0,-0.21326,8e-05,22.40047]
[1776779161595,49.77,75894.68,0.0,-0.21326,8e-05,22.40047]
[1776779161642,49.77,75892.48,0.0,-0.21342,8e-05,22.40965]
[1776779163555,49.77,75892.48,0.0,-0.21342,8e-05,22.40965]
[1776779163652,49.76,75888.69,0.0,-0.2137,8e-05,22.4253]
[1776779165690,49.76,75886.33,0.0,-0.21386,8e-05,22.43471]
[1776779166210,49.76,75886.33,0.0,-0.21386,8e-05,22.43471]
[1776779167396,49.76,75886.33,0.0,-0.21386,8e-05,22.43471]
[1776779167473,49.76,75886.33,0.0,-0.21386,8e-05,22.43471]
[1776779167585,49.76,75886.33,0.0,-0.21386,8e-05,22.43471]
[1776779167612,49.76,75872.74,0.0,-0.21488,8e-05,22.49283]
[1776779167693,49.76,75872.74,0.0,-0.21488,8e-05,22.49283]
[1776779167878,49.76,75872.74,0.0,-0.21488,8e-05,22.49283]
[1776779167940,49.76,75872.74,0.0,-0.21488,8e-05,22.49283]
[1776779167969,49.76,75872.74,0.0,-0.21488,8e-05,22.49283]
[1776779168228,49.76,75872.74,0.0,-0.21488,8e-05,22.49283]
[1776779170241,49.75,75883.96,0.0,-0.21401,8e-05,22.44314]
[1776779171570,49.75,75883.96,0.0,-0.21401,8e-05,22.44314]
[1776779171682,49.75,75883.96,0.0,-0.21401,8e-05,22.44314]
[1776779171838,49.75,75881.81,0.0,-0.21416,8e-05,22.45158]
[1776779172632,49.75,75881.81,0.0,-0.21416,8e-05,22.45158]
[1776779173741,49.75,75883.6,0.0,-0.21402,8e-05,22.44335]
[1776779174383,49.75,75883.6,0.0,-0.21402,8e-05,22.44335]
[1776779175738,49.74,75881.92,0.0,-0.21413,8e-05,22.44976]
[1776779175830,49.74,75881.92,0.0,-0.21413,8e-05,22.44976]
[1776779176282,49.74,75879.87,0.0,-0.21428,8e-05,22.45822]
[1776779178409,49.74,75875.26,0.0,-0.21462,8e-05,22.47779]
[1776779178578,49.74,75875.26,0.0,-0.21462,8e-05,22.47779]
[1776779178644,49.74,75875.26,0.0,-0.21462,8e-05,22.47779]
[1776779178680,49.74,75876.74,0.0,-0.21449,8e-05,22.4704]
[1776779179033,49.74,75876.74,0.0,-0.21449,8e-05,22.4704]
[1776779179111,49.74,75876.74,0.0,-0.21449,8e-05,22.4704]
[1776779181156,49.73,75875.53,0.0,-0.21458,8e-05,22.47519]
[1776779181216,49.73,75875.53,0.0,-0.21458,8e-05,22.47519]
[1776779181806,49.73,75873.14,0.0,-0.21475,8e-05,22.4851]
[1776779182060,49.73,75873.14,0.0,-0.21475,8e-05,22.4851]
[1776779182078,49.73,75873.14,0.0,-0.21475,8e-05,22.4851]
[1776779182217,49.73,75873.14,0.0,-0.21475,8e-05,22.4851]
[1776779182281,49.73,75873.14,0.0,-0.21475,8e-05,22.4851]
[1776779182327,49.73,75872.45,0.0,-0.2148,8e-05,22.48762]
[1776779184006,49.73,75872.45,0.0,-0.21479,8e-05,22.48714]
[1776779184337,49.73,75873.16,0.0,-0.21473,8e-05,22.48358]
[1776779189372,49.72,75872.22,0.0,-0.21476,8e-05,22.48526]
[1776779189865,49.72,75872.22,0.0,-0.21476,8e-05,22.48526]
[1776779189877,49.72,75872.22,0.0,-0.21476,8e-05,22.48526]
[1776779190379,49.72,75868.42,0.0,-0.21504,8e-05,22.5013]
[1776779191720,49.71,75872.89,0.0,-0.21467,8e-05,22.47812]
[1776779192397,49.71,75871.43,0.0,-0.21477,8e-05,22.48355]
[1776779197439,49.7,75864.15,0.0,-0.21529,8e-05,22.51274]
[1776779197789,49.7,75864.15,0.0,-0.21529,8e-05,22.51274]
[1776779198205,49.7,75864.15,0.0,-0.21529,8e-05,22.51274]
[1776779198472,49.7,75864.15,0.0,-0.21529,8e-05,22.51274]
[1776779198543,49.7,75864.15,0.0,-0.21529,8e-05,22.51274]
[1776779198633,49.7,75880.57,0.0,-0.21403,8e-05,22.44091]
[1776779199253,49.7,75880.57,0.0,-0.21403,8e-05,22.44091]
[1776779199450,49.7,75881.6,0.0,-0.21394,8e-05,22.43603]
[1776779200121,49.7,75881.6,0.0,-0.21394,8e-05,22.43603]
[1776779201260,49.7,75890.99,0.0,-0.21322,8e-05,22.39468]
[1776779201279,49.7,75890.99,0.0,-0.21322,8e-05,22.39468]
[1776779201538,49.7,75899.94,0.0,-0.21253,8e-05,22.35523]
[1776779201875,49.7,75899.94,0.0,-0.21253,8e-05,22.35523]
[1776779201963,49.7,75899.94,0.0,-0.21253,8e-05,22.35523]
[1776779202037,49.7,75899.94,0.0,-0.21253,8e-05,22.35523]
[1776779202051,49.7,75899.94,0.0,-0.21253,8e-05,22.35523]
[1776779202171,49.7,75899.94,0.0,-0.21253,8e-05,22.35523]
[1776779202291,49.7,75899.94,0.0,-0.21253,8e-05,22.35523]
[1776779202463,49.7,75900.33,0.0,-0.2125,8e-05,22.35352]
[1776779203300,49.7,75900.33,0.0,-0.2125,8e-05,22.35352]
[1776779203334,49.7,75900.33,0.0,-0.2125,8e-05,22.35352]
[1776779204129,49.69,75906.8,0.0,-0.212,8e-05,22.32447]
[1776779204136,49.69,75906.8,0.0,-0.212,8e-05,22.32447]
[1776779204190,49.69,75906.8,0.0,-0.212,8e-05,22.32447]
[1776779204198,49.69,75906.8,0.0,-0.212,8e-05,22.32447]
[1776779205241,49.69,75910.3,0.0,-0.21173,8e-05,22.30882]
[1776779205263,49.69,75910.3,0.0,-0.21173,8e-05,22.30882]
[1776779205281,49.69,75910.3,0.0,-0.21173,8e-05,22.30882]
[1776779205344,49.69,75910.3,0.0,-0.21173,8e-05,22.30882]
[1776779206091,49.69,75910.14,0.0,-0.21174,8e-05,22.30916]
[1776779206493,49.69,75910.27,0.0,-0.21172,8e-05,22.30823]
[1776779206960,49.69,75910.27,0.0,-0.21172,8e-05,22.30823]
[1776779209851,49.68,75905.24,0.0,-0.21208,8e-05,22.32907]
[1776779209955,49.68,75905.24,0.0,-0.21208,8e-05,22.32907]
[1776779210553,49.68,75905.24,0.0,-0.21208,8e-05,22.32907]
[1776779210616,49.68,75905.24,0.0,-0.21208,8e-05,22.32907]
[1776779210618,49.68,75905.24,0.0,-0.21208,8e-05,22.32907]
[1776779210644,49.68,75915.68,0.0,-0.21129,8e-05,22.28305]
[1776779210869,49.68,75915.68,0.0,-0.21129,8e-05,22.28305]
[1776779210934,49.68,75915.68,0.0,-0.21129,8e-05,22.28305]
[1776779211050,49.68,75915.68,0.0,-0.21129,8e-05,22.28305]
[1776779214058,49.68,75910.23,0.0,-0.21169,8e-05,22.30656]
[1776779214065,49.68,75910.23,0.0,-0.21169,8e-05,22.30656]
[1776779214612,49.68,75902.72,0.0,-0.21225,8e-05,22.33872]
[1776779219645,49.67,75896.31,0.0,-0.21271,8e-05,22.36473]
[1776779220473,49.67,75896.31,0.0,-0.21271,8e-05,22.36473]
[1776779220558,49.67,75896.31,0.0,-0.21271,8e-05,22.36473]
[1776779220591,49.67,75896.31,0.0,-0.21271,8e-05,22.36473]
[1776779220729,49.67,75881.95,0.0,-0.21379,8e-05,22.42694]
[1776779220805,49.67,75881.95,0.0,-0.21379,8e-05,22.42694]
[1776779222996,49.67,75874.59,0.0,-0.21434,8e-05,22.45833]
[1776779223919,49.67,75870.58,0.0,-0.21464,8e-05,22.47537]
[1776779223935,49.67,75870.58,0.0,-0.21464,8e-05,22.47537]
[1776779223945,49.67,75870.58,0.0,-0.21464,8e-05,22.47537]
[1776779224545,49.67,75870.58,0.0,-0.21464,8e-05,22.47537]
[1776779224655,49.67,75870.58,0.0,-0.21464,8e-05,22.47537]
[1776779224746,49.66,75872.75,0.0,-0.21446,8e-05,22.46509]
[1776779225125,49.66,75872.75,0.0,-0.21446,8e-05,22.46509]
[1776779225669,49.66,75872.75,0.0,-0.21446,8e-05,22.46509]
[1776779225793,49.66,75872.75,0.0,-0.21446,8e-05,22.46509]
[1776779226694,49.66,75873.56,0.0,-0.21439,8e-05,22.46117]
[1776779231729,49.65,75879.59,0.0,-0.2139,8e-05,22.43297]
[1776779232974,49.65,75883.14,0.0,-0.21362,8e-05,22.41676]
[1776779233041,49.65,75883.14,0.0,-0.21362,8e-05,22.41676]
[1776779233326,49.65,75883.14,0.0,-0.21362,8e-05,22.41676]
[1776779233743,49.65,75883.21,0.0,-0.21361,8e-05,22.41646]
[1776779233781,49.65,75883.21,0.0,-0.21361,8e-05,22.41646]
[1776779234751,49.65,75893.96,0.0,-0.21279,8e-05,22.36909]
[1776779234927,49.65,75893.96,0.0,-0.21279,8e-05,22.36909]
[1776779235449,49.65,75893.96,0.0,-0.21279,8e-05,22.36909]
[1776779235714,49.65,75893.96,0.0,-0.21279,8e-05,22.36909]
[1776779235757,49.65,75905.54,0.0,-0.2119,8e-05,22.31807]
[1776779235775,49.65,75905.54,0.0,-0.2119,8e-05,22.31807]
[1776779235870,49.65,75905.54,0.0,-0.2119,8e-05,22.31807]
[1776779235883,49.65,75905.54,0.0,-0.2119,8e-05,22.31807]
[1776779235891,49.65,75905.54,0.0,-0.2119,8e-05,22.31807]
[1776779235898,49.65,75905.54,0.0,-0.2119,8e-05,22.31807]
[1776779236765,49.65,75916.63,0.0,-0.21106,8e-05,22.26918]
[1776779236790,49.65,75916.63,0.0,-0.21106,8e-05,22.26918]
[1776779236862,49.65,75916.63,0.0,-0.21106,8e-05,22.26918]
[1776779237442,49.65,75916.63,0.0,-0.21106,8e-05,22.26918]
[1776779237509,49.65,75916.63,0.0,-0.21106,8e-05,22.26918]
[1776779237581,49.65,75916.63,0.0,-0.21106,8e-05,22.26918]
[1776779237602,49.65,75916.63,0.0,-0.21106,8e-05,22.26918]
[1776779237772,49.65,75926.04,0.0,-0.21034,8e-05,22.22764]
[1776779238778,49.64,75940.08,0.0,-0.20928,8e-05,22.16559]
[1776779239139,49.64,75940.08,0.0,-0.20928,8e-05,22.16559]
[1776779239203,49.64,75940.08,0.0,-0.20928,8e-05,22.16559]
[1776779239289,49.64,75940.08,0.0,-0.20928,8e-05,22.16559]
[1776779239785,49.64,75946.7,0.0,-0.20878,8e-05,22.13635]
[1776779240031,49.64,75946.7,0.0,-0.20878,8e-05,22.13635]
[1776779240125,49.64,75946.7,0.0,-0.20878,8e-05,22.13635]
[1776779240140,49.64,75946.7,0.0,-0.20878,8e-05,22.13635]
[1776779240188,49.64,75946.7,0.0,-0.20878,8e-05,22.13635]
[1776779240438,49.64,75946.7,0.0,-0.20878,8e-05,22.13635]
[1776779240765,49.64,75946.7,0.0,-0.20878,8e-05,22.13635]
[1776779240792,49.64,75938.99,0.0,-0.20936,8e-05,22.17007]
[1776779242411,49.64,75941.94,0.0,-0.20913,8e-05,22.15695]
[1776779244336,49.64,75945.37,0.0,-0.20887,8e-05,22.14173]
[1776779247029,49.64,75938.27,0.0,-0.2094,8e-05,22.17249]
[1776779248281,49.64,75941.35,0.0,-0.20916,8e-05,22.15879]
[1776779248378,49.64,75941.35,0.0,-0.20916,8e-05,22.15879]
[1776779248528,49.64,75941.35,0.0,-0.20916,8e-05,22.15879]
[1776779249288,49.64,75946.46,0.0,-0.20878,8e-05,22.13616]
[1776779249357,49.64,75946.46,0.0,-0.20878,8e-05,22.13616]
[1776779249390,49.64,75942.67,0.0,-0.20906,8e-05,22.15271]
[1776779252607,49.64,75937.74,0.0,-0.20943,8e-05,22.17407]
[1776779252699,49.64,75937.94,0.0,-0.20939,8e-05,22.16972]
[1776779258075,49.63,75945.01,0.0,-0.20884,8e-05,22.13789]
[1776779259661,49.63,75945.28,0.0,-0.20882,8e-05,22.13659]
[1776779261114,49.63,75952.52,0.0,-0.20828,7e-05,22.10451]
[1776779261474,49.63,75952.52,0.0,-0.20828,7e-05,22.10451]
[1776779261498,49.63,75952.52,0.0,-0.20828,7e-05,22.10451]
[1776779261537,49.63,75951.96,0.0,-0.20832,7e-05,22.1069]
[1776779261928,49.63,75951.96,0.0,-0.20832,7e-05,22.1069]
[1776779262909,49.63,75958.55,0.0,-0.20782,7e-05,22.0778]
[1776779265008,49.63,75949.68,0.0,-0.20848,8e-05,22.11677]
[1776779265763,49.63,75946.95,0.0,-0.20869,8e-05,22.12858]
[1776779268634,49.63,75950.03,0.0,-0.20845,8e-05,22.11491]
[1776779268732,49.63,75955.29,0.0,-0.20806,7e-05,22.09164]
[1776779270848,49.63,75959.17,0.0,-0.20776,7e-05,22.07442]
[1776779275887,49.63,75965.53,0.0,-0.20729,7e-05,22.04619]
[1776779275987,49.63,75965.53,0.0,-0.20729,7e-05,22.04619]
[1776779276209,49.63,75965.53,0.0,-0.20729,7e-05,22.04619]
[1776779276836,49.63,75965.53,0.0,-0.20729,7e-05,22.04619]
[1776779276973,49.63,75955.01,0.0,-0.20807,7e-05,22.09252]
[1776779277068,49.63,75955.01,0.0,-0.20807,7e-05,22.09252]
[1776779277728,49.63,75947.11,0.0,-0.20866,8e-05,22.1272]
[1776779280823,49.63,75945.88,0.0,-0.20875,8e-05,22.13234]
[1776779282795,49.63,75949.57,0.0,-0.20847,8e-05,22.11582]
[1776779283629,49.63,75952.32,0.0,-0.20826,7e-05,22.1036]
[1776779285130,49.63,75945.67,0.0,-0.20876,8e-05,22.13265]
[1776779287019,49.63,75936.66,0.0,-0.20943,8e-05,22.17195]
[1776779287129,49.62,75932.06,0.0,-0.20977,8e-05,22.19197]
[1776779289079,49.62,75933.82,0.0,-0.20964,8e-05,22.18405]
[1776779289143,49.62,75933.82,0.0,-0.20963,8e-05,22.18386]
[1776779293194,49.62,75913.71,0.0,-0.21114,8e-05,22.27124]
[1776779298553,49.62,75907.12,0.0,-0.21162,8e-05,22.2989]
[1776779300929,49.61,75903.59,0.0,-0.21187,8e-05,22.31342]
[1776779301013,49.61,75903.59,0.0,-0.21187,8e-05,22.31342]
[1776779301108,49.61,75903.59,0.0,-0.21187,8e-05,22.31342]
[1776779301268,49.61,75903.59,0.0,-0.21187,8e-05,22.31342]
[1776779301804,49.61,75894.37,0.0,-0.21256,8e-05,22.35306]
[1776779307085,49.6,75901.62,0.0,-0.21198,8e-05,22.31987]
[1776779307764,49.6,75901.62,0.0,-0.21198,8e-05,22.31987]
[1776779307837,49.6,75901.62,0.0,-0.21198,8e-05,22.31987]
[1776779307768,49.6,75903.9,0.0,-0.21181,8e-05,22.30957]
[1776779308365,49.6,75903.9,0.0,-0.21181,8e-05,22.30957]
[1776779308455,49.6,75903.9,0.0,-0.21181,8e-05,22.30957]
[1776779308713,49.6,75903.9,0.0,-0.21181,8e-05,22.30957]
[1776779308740,49.6,75903.9,0.0,-0.21181,8e-05,22.30957]
[1776779308785,49.6,75903.9,0.0,-0.21181,8e-05,22.30957]
[1776779308807,49.6,75903.9,0.0,-0.21181,8e-05,22.30957]
[1776779309255,49.6,75906.56,0.0,-0.2116,8e-05,22.29761]
[1776779309486,49.6,75906.75,0.0,-0.21158,8e-05,22.29649]
[1776779315423,49.6,75908.98,0.0,-0.21137,8e-05,22.28203]
[1776779318358,49.59,75904.75,0.0,-0.21168,8e-05,22.29975]
[1776779318843,49.59,75907.87,0.0,-0.21143,8e-05,22.2858]
[1776779319841,49.59,75907.87,0.0,-0.21143,8e-05,22.2858]
[1776779319879,49.59,75920.07,0.0,-0.2105,8e-05,22.23175]
[1776779320842,49.59,75920.07,0.0,-0.2105,8e-05,22.23175]
[1776779320885,49.59,75920.07,0.0,-0.2105,8e-05,22.23175]
[1776779320966,49.59,75922.71,0.0,-0.2103,8e-05,22.22016]
[1776779321452,49.59,75922.71,0.0,-0.2103,8e-05,22.22016]
[1776779321458,49.59,75922.71,0.0,-0.2103,8e-05,22.22016]
[1776779321521,49.59,75922.71,0.0,-0.2103,8e-05,22.22016]
[1776779321578,49.59,75922.71,0.0,-0.2103,8e-05,22.22016]
[1776779321646,49.59,75924.49,0.0,-0.21017,8e-05,22.21215]
[1776779324453,49.59,75926.19,0.0,-0.21003,8e-05,22.20433]
[1776779324499,49.59,75926.19,0.0,-0.21003,8e-05,22.20433]
[1776779324599,49.59,75910.75,0.0,-0.2112,8e-05,22.27194]
[1776779327261,49.58,75910.88,0.0,-0.21118,8e-05,22.27091]
[1776779327294,49.58,75910.88,0.0,-0.21118,8e-05,22.27091]
[1776779327302,49.58,75910.88,0.0,-0.21118,8e-05,22.27091]
[1776779327304,49.58,75910.88,0.0,-0.21118,8e-05,22.27091]
[1776779327897,49.58,75909.13,0.0,-0.21131,8e-05,22.27833]
[1776779328677,49.58,75909.13,0.0,-0.21131,8e-05,22.27833]
[1776779328765,49.58,75909.13,0.0,-0.21131,8e-05,22.27833]
[1776779328855,49.58,75888.09,0.0,-0.2129,8e-05,22.37019]
[1776779330029,49.58,75878.55,0.0,-0.21362,8e-05,22.4116]
[1776779330652,49.58,75878.72,0.0,-0.2136,8e-05,22.41048]
[1776779333702,49.58,75875.18,0.0,-0.21386,8e-05,22.42509]
[1776779333771,49.58,75875.18,0.0,-0.21386,8e-05,22.42509]
[1776779337393,49.57,75878.8,0.0,-0.21356,8e-05,22.40754]
[1776779340311,49.57,75890.08,0.0,-0.21268,8e-05,22.357]
[1776779341007,49.56,75891.18,0.0,-0.21259,8e-05,22.35181]
[1776779341021,49.56,75891.18,0.0,-0.21259,8e-05,22.35181]
[1776779341109,49.56,75891.18,0.0,-0.21259,8e-05,22.35181]
[1776779341300,49.56,75891.18,0.0,-0.21259,8e-05,22.35181]
[1776779341713,49.56,75891.18,0.0,-0.21259,8e-05,22.35181]
[1776779341849,49.56,75891.18,0.0,-0.21259,8e-05,22.35181]
[1776779341910,49.56,75877.12,0.0,-0.21365,8e-05,22.41301]
[1776779342315,49.56,75877.12,0.0,-0.21365,8e-05,22.41301]
[1776779343009,49.56,75877.12,0.0,-0.21365,8e-05,22.41301]
[1776779345997,49.56,75867.29,0.0,-0.2144,8e-05,22.4559]
[1776779346267,49.56,75867.29,0.0,-0.2144,8e-05,22.4559]
[1776779346328,49.56,75867.29,0.0,-0.2144,8e-05,22.4559]
[1776779346650,49.56,75865.35,0.0,-0.21455,8e-05,22.46434]
[1776779347204,49.56,75865.35,0.0,-0.21455,8e-05,22.46434]
[1776779347224,49.56,75865.35,0.0,-0.21455,8e-05,22.46434]
[1776779347259,49.56,75865.35,0.0,-0.21455,8e-05,22.46434]
[1776779347749,49.56,75865.35,0.0,-0.21455,8e-05,22.46434]
[1776779347758,49.56,75865.35,0.0,-0.21455,8e-05,22.46434]
[1776779347761,49.56,75870.59,0.0,-0.21415,8e-05,22.44146]
[1776779349729,49.56,75870.59,0.0,-0.21415,8e-05,22.44143]
[1776779351332,49.56,75874.07,0.0,-0.21388,8e-05,22.42623]
[1776779351410,49.56,75874.07,0.0,-0.21388,8e-05,22.42623]
[1776779351732,49.56,75874.07,0.0,-0.21388,8e-05,22.42623]
[1776779351803,49.56,75874.07,0.0,-0.21388,8e-05,22.42623]
[1776779351934,49.56,75881.31,0.0,-0.21333,8e-05,22.39461]
[1776779352817,49.56,75868.09,0.0,-0.21434,8e-05,22.45233]
[1776779355830,49.56,75860.08,0.0,-0.21495,8e-05,22.48726]
[1776779357865,49.56,75857.72,0.0,-0.21513,8e-05,22.49741]
[1776779357889,49.56,75857.72,0.0,-0.21513,8e-05,22.49741]
[1776779357966,49.56,75856.55,0.0,-0.21522,8e-05,22.50242]
[1776779358629,49.56,75858.27,0.0,-0.21509,8e-05,22.49483]
[1776779363668,49.56,75863.04,0.0,-0.21472,8e-05,22.47366]
[1776779368702,49.56,75862.88,0.0,-0.21472,8e-05,22.47399]
[1776779370002,49.56,75863.45,0.0,-0.21468,8e-05,22.47144]
[1776779370716,49.56,75863.62,0.0,-0.21466,8e-05,22.47063]
[1776779372030,49.56,75862.76,0.0,-0.21471,8e-05,22.47101]
[1776779372730,49.56,75862.13,0.0,-0.21476,8e-05,22.47369]
[1776779377765,49.56,75862.83,0.0,-0.2147,8e-05,22.47026]
[1776779378088,49.56,75862.83,0.0,-0.2147,8e-05,22.47026]
[1776779378773,49.56,75862.81,0.0,-0.2147,8e-05,22.47027]
[1776779383809,49.56,75868.07,0.0,-0.21429,8e-05,22.44699]
[1776779386839,49.56,75878.59,0.0,-0.21348,8e-05,22.40093]
[1776779390290,49.56,75872.32,0.0,-0.21396,8e-05,22.4283]
[1776779390340,49.56,75872.32,0.0,-0.21396,8e-05,22.4283]
[1776779390376,49.56,75872.32,0.0,-0.21396,8e-05,22.4283]
[1776779390857,49.55,75873.1,0.0,-0.2139,8e-05,22.42486]
[1776779395891,49.55,75878.2,0.0,-0.21351,8e-05,22.40253]
[1776779400948,49.55,75884.76,0.0,-0.213,8e-05,22.37341]
[1776779401176,49.55,75884.76,0.0,-0.213,8e-05,22.37341]
[1776779401331,49.55,75884.76,0.0,-0.213,8e-05,22.37341]
[1776779403026,49.55,75870.4,0.0,-0.2141,8e-05,22.43619]
[1776779404382,49.55,75866.62,0.0,-0.21439,8e-05,22.45265]
[1776779404387,49.55,75866.62,0.0,-0.21439,8e-05,22.45265]
[1776779404479,49.55,75866.62,0.0,-0.21439,8e-05,22.45265]
[1776779404959,49.55,75866.71,0.0,-0.21438,8e-05,22.4522]
[1776779410321,49.55,75874.23,0.0,-0.2138,8e-05,22.41926]
[1776779410350,49.55,75874.23,0.0,-0.2138,8e-05,22.41926]
[1776779410362,49.55,75874.23,0.0,-0.2138,8e-05,22.41926]
[1776779410755,49.55,75874.23,0.0,-0.2138,8e-05,22.41926]
[1776779410969,49.55,75867.84,0.0,-0.21429,8e-05,22.44712]
[1776779411077,49.55,75867.84,0.0,-0.21429,8e-05,22.44712]
[1776779411114,49.55,75867.84,0.0,-0.21429,8e-05,22.44712]
[1776779411175,49.55,75867.84,0.0,-0.21429,8e-05,22.44712]
[1776779411235,49.55,75867.84,0.0,-0.21429,8e-05,22.44712]
[1776779412746,49.55,75878.99,0.0,-0.21344,8e-05,22.39838]
[1776779415181,49.55,75875.51,0.0,-0.2137,8e-05,22.41352]
[1776779415271,49.55,75875.51,0.0,-0.2137,8e-05,22.41352]
[1776779416520,49.55,75874.5,0.0,-0.21378,8e-05,22.41793]
[1776779416970,49.55,75867.45,0.0,-0.21432,8e-05,22.4487]
[1776779417140,49.55,75867.45,0.0,-0.21432,8e-05,22.4487]
[1776779417219,49.55,75863.32,0.0,-0.21463,8e-05,22.46667]
[1776779418634,49.55,75863.32,0.0,-0.21463,8e-05,22.46667]
[1776779423870,49.55,75862.29,0.0,-0.21471,8e-05,22.47078]
[1776779424639,49.55,75862.8,0.0,-0.21467,8e-05,22.46849]
[1776779424676,49.55,75862.8,0.0,-0.21467,8e-05,22.46849]
[1776779425661,49.55,75863.41,0.0,-0.21462,8e-05,22.46576]
[1776779425711,49.55,75866.48,0.0,-0.21438,8e-05,22.4523]
[1776779431151,49.55,75866.41,0.0,-0.21436,8e-05,22.44903]
[1776779434272,49.55,75865.86,0.0,-0.2144,8e-05,22.45133]
[1776779434341,49.55,75864.65,0.0,-0.2145,8e-05,22.45656]
[1776779436587,49.55,75864.65,0.0,-0.21449,8e-05,22.4565]
[1776779436658,49.55,75864.65,0.0,-0.21449,8e-05,22.4565]
[1776779436691,49.55,75864.65,0.0,-0.21449,8e-05,22.4565]
[1776779436864,49.55,75851.88,0.0,-0.21547,8e-05,22.51207]
[1776779437057,49.55,75851.88,0.0,-0.21547,8e-05,22.51207]
[1776779437856,49.55,75837.18,0.0,-0.2166,8e-05,22.57587]
[1776779438986,49.55,75837.18,0.0,-0.2166,8e-05,22.57587]
[1776779439067,49.55,75837.18,0.0,-0.2166,8e-05,22.5761]
[1776779439215,49.55,75821.17,0.0,-0.21784,8e-05,22.6457]
[1776779440509,49.55,75821.17,0.0,-0.21784,8e-05,22.6457]
[1776779440567,49.55,75821.17,0.0,-0.21784,8e-05,22.6457]
[1776779440622,49.55,75812.46,0.0,-0.21852,8e-05,22.68353]
[1776779442170,49.55,75812.3,0.0,-0.21853,8e-05,22.68433]
[1776779442265,49.55,75812.3,0.0,-0.21853,8e-05,22.68433]
[1776779442328,49.55,75809.49,0.0,-0.21875,8e-05,22.69659]
[1776779448341,49.55,75808.86,0.0,-0.21881,8e-05,22.69982]
[1776779449547,49.55,75813.05,0.0,-0.21848,8e-05,22.68181]
[1776779449631,49.55,75813.05,0.0,-0.21848,8e-05,22.68181]
[1776779450112,49.55,75816.29,0.0,-0.21823,8e-05,22.6676]
[1776779450434,49.55,75816.29,0.0,-0.21823,8e-05,22.6676]
[1776779450983,49.55,75816.29,0.0,-0.21823,8e-05,22.6676]
[1776779451026,49.55,75816.29,0.0,-0.21823,8e-05,22.6676]
[1776779450569,49.55,75826.85,0.0,-0.21741,8e-05,22.62167]
[1776779452987,49.55,75834.24,0.0,-0.21684,8e-05,22.58949]
[1776779452999,49.55,75834.24,0.0,-0.21684,8e-05,22.58949]
[1776779453030,49.55,75841.47,0.0,-0.21628,8e-05,22.55801]
[1776779453445,49.55,75841.47,0.0,-0.21628,8e-05,22.55801]
[1776779456165,49.55,75856.38,0.0,-0.21513,8e-05,22.49283]
[1776779459145,49.55,75855.17,0.0,-0.21522,8e-05,22.49782]
[1776779459175,49.55,75855.17,0.0,-0.21522,8e-05,22.49782]
[1776779459543,49.55,75855.17,0.0,-0.21522,8e-05,22.49772]
[1776779462139,49.55,75854.95,0.0,-0.21523,8e-05,22.49848]
[1776779462213,49.55,75854.95,0.0,-0.21523,8e-05,22.49848]
[1776779462674,49.55,75844.22,0.0,-0.21605,8e-05,22.54507]
[1776779465478,49.54,75845.26,0.0,-0.21597,8e-05,22.54025]
[1776779466268,49.54,75844.87,0.0,-0.216,8e-05,22.54179]
[1776779469035,49.54,75859.64,0.0,-0.21486,8e-05,22.47712]
[1776779469252,49.54,75859.64,0.0,-0.21486,8e-05,22.47712]
[1776779469267,49.54,75859.64,0.0,-0.21486,8e-05,22.47712]
[1776779469276,49.54,75859.64,0.0,-0.21486,8e-05,22.47712]
[1776779469436,49.54,75859.64,0.0,-0.21486,8e-05,22.47705]
[1776779471298,49.54,75859.28,0.0,-0.21488,8e-05,22.47854]
[1776779471741,49.54,75854.62,0.0,-0.21524,8e-05,22.49876]
[1776779477936,49.54,75857.56,0.0,-0.215,8e-05,22.48542]
[1776779477984,49.54,75856.38,0.0,-0.21509,8e-05,22.49048]
[1776779478654,49.54,75856.38,0.0,-0.21509,8e-05,22.49048]
[1776779478700,49.54,75856.38,0.0,-0.21509,8e-05,22.49048]
[1776779478814,49.54,75843.8,0.0,-0.21606,8e-05,22.54516]
[1776779479385,49.54,75843.8,0.0,-0.21606,8e-05,22.54516]
[1776779479509,49.54,75843.8,0.0,-0.21606,8e-05,22.54506]
[1776779484928,49.54,75850.98,0.0,-0.21549,8e-05,22.51313]
[1776779485334,49.54,75848.29,0.0,-0.2157,8e-05,22.52471]
[1776779485553,49.54,75848.42,0.0,-0.21569,8e-05,22.52401]
[1776779486561,49.54,75848.42,0.0,-0.21569,8e-05,22.52401]
[1776779487066,49.54,75848.42,0.0,-0.21569,8e-05,22.52401]
[1776779487015,49.53,75831.04,0.0,-0.21702,8e-05,22.59942]
[1776779487136,49.53,75831.04,0.0,-0.21702,8e-05,22.59942]
[1776779487370,49.53,75831.04,0.0,-0.21702,8e-05,22.59942]
[1776779487565,49.53,75830.31,0.0,-0.21707,8e-05,22.6024]
[1776779488573,49.53,75818.96,0.0,-0.21795,8e-05,22.65138]
[1776779491546,49.53,75816.9,0.0,-0.2181,8e-05,22.6597]
[1776779493240,49.53,75817.03,0.0,-0.21805,8e-05,22.65522]
[1776779493487,49.53,75817.03,0.0,-0.21805,8e-05,22.65522]
[1776779494873,49.53,75835.69,0.0,-0.2166,8e-05,22.57361]
[1776779495589,49.53,75835.69,0.0,-0.2166,8e-05,22.57361]
[1776779495951,49.53,75838.55,0.0,-0.21638,8e-05,22.56091]
[1776779496461,49.53,75838.55,0.0,-0.21638,8e-05,22.56091]
[1776779496465,49.53,75838.55,0.0,-0.21638,8e-05,22.56091]
[1776779496903,49.52,75840.06,0.0,-0.21626,8e-05,22.55412]
[1776779499576,49.52,75843.18,0.0,-0.21601,8e-05,22.54013]
[1776779499928,49.52,75843.18,0.0,-0.21601,8e-05,22.54013]
[1776779500011,49.52,75843.18,0.0,-0.21601,8e-05,22.54013]
[1776779500020,49.52,75842.48,0.0,-0.21606,8e-05,22.54298]
[1776779500898,49.52,75842.48,0.0,-0.21606,8e-05,22.54298]
[1776779502033,49.52,75837.45,0.0,-0.21645,8e-05,22.56468]
[1776779502050,49.52,75831.25,0.0,-0.21692,8e-05,22.59143]
[1776779502684,49.52,75820.34,0.0,-0.21776,8e-05,22.63856]
[1776779504019,49.52,75820.34,0.0,-0.21776,8e-05,22.63856]
[1776779504020,49.52,75809.82,0.0,-0.21857,8e-05,22.6839]
[1776779504274,49.52,75809.82,0.0,-0.21857,8e-05,22.6839]
[1776779504312,49.52,75809.82,0.0,-0.21857,8e-05,22.6839]
[1776779507670,49.51,75806.64,0.0,-0.2188,8e-05,22.69668]
[1776779507681,49.51,75806.64,0.0,-0.2188,8e-05,22.69668]
[1776779507707,49.51,75804.57,0.0,-0.21895,8e-05,22.70529]
[1776779511994,49.51,75805.06,0.0,-0.2189,8e-05,22.70213]
[1776779512017,49.51,75805.26,0.0,-0.21888,8e-05,22.70093]
[1776779512107,49.51,75805.26,0.0,-0.21888,8e-05,22.70093]
[1776779512166,49.51,75805.26,0.0,-0.21888,8e-05,22.70093]
[1776779512345,49.51,75805.26,0.0,-0.21888,8e-05,22.70093]
[1776779512671,49.51,75805.26,0.0,-0.21888,8e-05,22.70093]
[1776779512773,49.51,75810.26,0.0,-0.21849,8e-05,22.67896]
[1776779516037,49.5,75820.94,0.0,-0.21764,8e-05,22.63176]
[1776779521813,49.5,75819.64,0.0,-0.21772,8e-05,22.63614]
[1776779522015,49.5,75819.64,0.0,-0.21772,8e-05,22.63614]
[1776779522734,49.5,75814.89,0.0,-0.21809,8e-05,22.65649]
[1776779522822,49.5,75814.89,0.0,-0.21809,8e-05,22.65649]
[1776779522944,49.5,75814.43,0.0,-0.21812,8e-05,22.65821]
[1776779524209,49.5,75814.43,0.0,-0.21811,8e-05,22.65792]
[1776779524344,49.5,75814.43,0.0,-0.21811,8e-05,22.65792]
[1776779524353,49.5,75814.43,0.0,-0.21811,8e-05,22.65792]
[1776779526842,49.49,75803.85,0.0,-0.21892,8e-05,22.70292]
[1776779529859,49.49,75804.31,0.0,-0.21887,8e-05,22.70028]
[1776779530085,49.49,75799.27,0.0,-0.21926,8e-05,22.72178]
[1776779532125,49.49,75807.22,0.0,-0.21863,8e-05,22.68669]
[1776779532209,49.49,75807.22,0.0,-0.21863,8e-05,22.68669]
[1776779532951,49.48,75829.59,0.0,-0.21689,8e-05,22.58927]
[1776779533177,49.48,75829.59,0.0,-0.21689,8e-05,22.58927]
[1776779534057,49.48,75829.59,0.0,-0.21689,8e-05,22.58927]
[1776779535000,49.48,75840.35,0.0,-0.21606,8e-05,22.54196]
[1776779536135,49.48,75840.35,0.0,-0.21605,8e-05,22.5418]
[1776779536230,49.48,75840.35,0.0,-0.21605,8e-05,22.5418]
[1776779536912,49.48,75842.47,0.0,-0.21589,8e-05,22.53242]
[1776779538011,49.48,75842.47,0.0,-0.21589,8e-05,22.53242]
[1776779538022,49.48,75844.05,0.0,-0.21576,8e-05,22.5254]
[1776779540050,49.48,75844.05,0.0,-0.21576,8e-05,22.52526]
[1776779540397,49.48,75843.94,0.0,-0.21577,8e-05,22.52561]
[1776779541085,49.48,75833.14,0.0,-0.2166,8e-05,22.5725]
[1776779541656,49.48,75833.14,0.0,-0.2166,8e-05,22.5725]
[1776779541712,49.48,75833.14,0.0,-0.2166,8e-05,22.5725]
[1776779541947,49.48,75833.22,0.0,-0.21659,8e-05,22.57203]
[1776779542970,49.48,75807.36,0.0,-0.21859,8e-05,22.68412]
[1776779544592,49.48,75802.02,0.0,-0.219,8e-05,22.70699]
[1776779544968,49.48,75802.02,0.0,-0.21899,8e-05,22.70667]
[1776779546045,49.48,75802.02,0.0,-0.21899,8e-05,22.70667]
[1776779546067,49.48,75802.02,0.0,-0.21899,8e-05,22.70667]
[1776779546078,49.47,75799.92,0.0,-0.21915,8e-05,22.71542]
[1776779549522,49.47,75798.62,0.0,-0.21923,8e-05,22.71999]
[1776779550046,49.47,75798.62,0.0,-0.21923,8e-05,22.71999]
[1776779551321,49.47,75800.28,0.0,-0.21907,8e-05,22.70884]
[1776779552137,49.47,75800.99,0.0,-0.21901,8e-05,22.70545]
[1776779552148,49.47,75800.99,0.0,-0.21901,8e-05,22.70545]
[1776779553128,49.47,75799.19,0.0,-0.21915,8e-05,22.71295]
[1776779555739,49.46,75798.66,0.0,-0.21918,8e-05,22.71463]
[1776779556055,49.46,75797.07,0.0,-0.21929,8e-05,22.7212]
[1776779556169,49.46,75797.07,0.0,-0.21929,8e-05,22.7212]
[1776779557055,49.46,75797.07,0.0,-0.21929,8e-05,22.72089]
[1776779557303,49.46,75797.07,0.0,-0.21929,8e-05,22.72089]
[1776779557359,49.46,75797.07,0.0,-0.21929,8e-05,22.72089]
[1776779558368,49.46,75796.77,0.0,-0.21931,8e-05,22.72188]
[1776779558425,49.46,75796.77,0.0,-0.21931,8e-05,22.72188]
[1776779559707,49.46,75796.83,0.0,-0.2193,8e-05,22.72131]
[1776779559779,49.46,75796.83,0.0,-0.2193,8e-05,22.72131]
[1776779560322,49.46,75791.96,0.0,-0.21967,8e-05,22.74208]
[1776779561080,49.46,75796.4,0.0,-0.21932,8e-05,22.72254]
[1776779562136,49.46,75796.4,0.0,-0.21932,8e-05,22.72254]
[1776779562138,49.45,75797.87,0.0,-0.2192,8e-05,22.71587]
[1776779564306,49.45,75798.68,0.0,-0.21913,8e-05,22.71176]
[1776779565110,49.45,75797.08,0.0,-0.21925,8e-05,22.71841]
[1776779566361,49.45,75797.02,0.0,-0.21925,8e-05,22.71837]
[1776779566382,49.45,75797.02,0.0,-0.21925,8e-05,22.71837]
[1776779566407,49.45,75797.02,0.0,-0.21925,8e-05,22.71837]
[1776779566506,49.45,75797.02,0.0,-0.21925,8e-05,22.71837]
[1776779566850,49.45,75797.02,0.0,-0.21925,8e-05,22.71837]
[1776779567135,49.45,75799.68,0.0,-0.21904,8e-05,22.70657]
[1776779567172,49.45,75799.68,0.0,-0.21904,8e-05,22.70657]
[1776779567231,49.45,75799.68,0.0,-0.21904,8e-05,22.70657]
[1776779567400,49.45,75799.68,0.0,-0.21904,8e-05,22.70657]
[1776779567564,49.45,75799.68,0.0,-0.21904,8e-05,22.70657]
[1776779568084,49.45,75799.68,0.0,-0.21904,8e-05,22.70657]
[1776779568138,49.45,75813.72,0.0,-0.21794,8e-05,22.64541]
[1776779568218,49.45,75813.72,0.0,-0.21794,8e-05,22.64541]
[1776779568431,49.45,75813.72,0.0,-0.21794,8e-05,22.64541]
[1776779568759,49.45,75813.72,0.0,-0.21794,8e-05,22.64541]
[1776779568853,49.45,75813.72,0.0,-0.21794,8e-05,22.64541]
[1776779569142,49.45,75855.39,0.0,-0.21473,8e-05,22.46368]
[1776779569749,49.45,75855.39,0.0,-0.21473,8e-05,22.46368]
[1776779569846,49.45,75855.39,0.0,-0.21473,8e-05,22.46368]
[1776779570019,49.45,75855.31,0.0,-0.21473,8e-05,22.46395]
[1776779570292,49.45,75855.31,0.0,-0.21473,8e-05,22.46395]
[1776779570390,49.45,75855.31,0.0,-0.21473,8e-05,22.46395]
[1776779570696,49.45,75855.31,0.0,-0.21473,8e-05,22.46395]
[1776779570789,49.45,75867.74,0.0,-0.21378,8e-05,22.40959]
[1776779571186,49.45,75867.74,0.0,-0.21378,8e-05,22.40959]
[1776779571263,49.45,75867.74,0.0,-0.21378,8e-05,22.40959]
[1776779571805,49.45,75867.74,0.0,-0.21378,8e-05,22.40959]
[1776779571950,49.45,75867.74,0.0,-0.21378,8e-05,22.40959]
[1776779572016,49.45,75878.38,0.0,-0.21296,8e-05,22.36258]
[1776779573246,49.45,75878.38,0.0,-0.21296,8e-05,22.36258]
[1776779573263,49.45,75878.38,0.0,-0.21296,8e-05,22.36258]
[1776779573319,49.45,75878.38,0.0,-0.21296,8e-05,22.36258]
[1776779573387,49.44,75876.57,0.0,-0.21309,8e-05,22.36983]
[1776779575587,49.44,75877.85,0.0,-0.21298,8e-05,22.36386]
[1776779575735,49.44,75877.85,0.0,-0.21298,8e-05,22.36386]
[1776779575780,49.44,75877.85,0.0,-0.21298,8e-05,22.36386]
[1776779575808,49.44,75877.85,0.0,-0.21298,8e-05,22.36386]
[1776779576206,49.44,75878.87,0.0,-0.2129,8e-05,22.35903]
[1776779576254,49.44,75878.87,0.0,-0.2129,8e-05,22.35903]
[1776779578478,49.44,75872.22,0.0,-0.2134,8e-05,22.38793]
[1776779578813,49.44,75869.85,0.0,-0.21358,8e-05,22.39839]
[1776779581456,49.44,75870.24,0.0,-0.21355,8e-05,22.39636]
[1776779581501,49.44,75870.24,0.0,-0.21355,8e-05,22.39636]
[1776779582477,49.44,75870.66,0.0,-0.21352,8e-05,22.3946]
[1776779583140,49.44,75870.66,0.0,-0.21352,8e-05,22.3946]
[1776779582518,49.44,75868.82,0.0,-0.21366,8e-05,22.40273]
[1776779583277,49.44,75868.82,0.0,-0.21366,8e-05,22.40273]
[1776779583635,49.44,75868.82,0.0,-0.21366,8e-05,22.40273]
[1776779583952,49.44,75864.98,0.0,-0.21396,8e-05,22.41961]
[1776779585951,49.44,75847.84,0.0,-0.21527,8e-05,22.49456]
[1776779586554,49.44,75847.84,0.0,-0.21527,8e-05,22.49456]
[1776779587022,49.44,75847.15,0.0,-0.21532,8e-05,22.49753]
[1776779589676,49.44,75851.81,0.0,-0.21496,8e-05,22.47713]
[1776779589681,49.44,75851.81,0.0,-0.21496,8e-05,22.47713]
[1776779589783,49.44,75851.81,0.0,-0.21496,8e-05,22.47713]
[1776779589882,49.44,75851.16,0.0,-0.21501,8e-05,22.4799]
[1776779590500,49.44,75851.16,0.0,-0.21501,8e-05,22.4799]
[1776779591165,49.44,75854.18,0.0,-0.21478,8e-05,22.46668]
[1776779592714,49.44,75865.71,0.0,-0.2139,8e-05,22.41626]
[1776779596574,49.44,75868.19,0.0,-0.21371,8e-05,22.40555]
[1776779597103,49.44,75873.31,0.0,-0.21332,8e-05,22.38318]
[1776779598583,49.44,75884.71,0.0,-0.21244,8e-05,22.33244]
[1776779602307,49.43,75883.71,0.0,-0.2125,8e-05,22.33583]
[1776779602398,49.43,75883.98,0.0,-0.21247,8e-05,22.33431]
[1776779603614,49.43,75883.98,0.0,-0.21247,8e-05,22.33431]
[1776779603635,49.43,75883.98,0.0,-0.21247,8e-05,22.33431]
[1776779603767,49.43,75883.98,0.0,-0.21247,8e-05,22.33431]
[1776779603977,49.43,75883.98,0.0,-0.21247,8e-05,22.33431]
[1776779604035,49.43,75883.98,0.0,-0.21247,8e-05,22.33431]
[1776779604157,49.43,75883.98,0.0,-0.21247,8e-05,22.33431]
[1776779604045,49.43,75888.48,0.0,-0.21212,8e-05,22.31422]
[1776779604347,49.43,75888.48,0.0,-0.21212,8e-05,22.31422]
[1776779605654,49.43,75888.48,0.0,-0.21212,8e-05,22.31422]
[1776779605768,49.43,75888.48,0.0,-0.21212,8e-05,22.31422]
[1776779605828,49.43,75888.48,0.0,-0.21212,8e-05,22.31422]
[1776779606129,49.43,75913.12,0.0,-0.21024,8e-05,22.20526]
[1776779606436,49.43,75913.12,0.0,-0.21024,8e-05,22.20526]
[1776779606501,49.43,75913.12,0.0,-0.21024,8e-05,22.20526]
[1776779606550,49.43,75913.88,0.0,-0.21018,8e-05,22.20173]
[1776779607271,49.43,75913.88,0.0,-0.21018,8e-05,22.20173]
[1776779607328,49.43,75913.88,0.0,-0.21018,8e-05,22.20173]
[1776779607436,49.43,75913.88,0.0,-0.21018,8e-05,22.20173]
[1776779607884,49.43,75913.88,0.0,-0.21018,8e-05,22.20173]
[1776779608146,49.43,75913.88,0.0,-0.21018,8e-05,22.20173]
[1776779608160,49.43,75911.84,0.0,-0.21033,8e-05,22.21054]
[1776779610286,49.43,75912.44,0.0,-0.21028,8e-05,22.20752]
[1776779610340,49.43,75912.44,0.0,-0.21028,8e-05,22.20752]
[1776779610453,49.43,75913.78,0.0,-0.21018,8e-05,22.20144]
[1776779615531,49.42,75913.94,0.0,-0.21013,8e-05,22.19649]
[1776779617671,49.42,75911.05,0.0,-0.21034,8e-05,22.20904]
[1776779617761,49.42,75911.05,0.0,-0.21034,8e-05,22.20904]
[1776779618266,49.42,75906.14,0.0,-0.21071,8e-05,22.23048]
[1776779618510,49.42,75906.14,0.0,-0.21071,8e-05,22.23027]
[1776779619621,49.42,75880.28,0.0,-0.21267,8e-05,22.34366]
[1776779621033,49.42,75880.28,0.0,-0.21267,8e-05,22.34366]
[1776779621112,49.42,75880.28,0.0,-0.21267,8e-05,22.34366]
[1776779621208,49.42,75880.21,0.0,-0.21267,8e-05,22.34361]
[1776779623057,49.42,75880.21,0.0,-0.21267,8e-05,22.34327]
[1776779623072,49.41,75879.56,0.0,-0.21271,8e-05,22.34577]
[1776779624651,49.41,75879.56,0.0,-0.21271,8e-05,22.34542]
[1776779624720,49.41,75879.56,0.0,-0.21271,8e-05,22.34542]
[1776779624936,49.41,75879.56,0.0,-0.21271,8e-05,22.34542]
[1776779625066,49.41,75879.56,0.0,-0.21271,8e-05,22.34542]
[1776779625107,49.41,75884.47,0.0,-0.21233,8e-05,22.32352]
[1776779627085,49.41,75884.47,0.0,-0.21232,8e-05,22.3232]
[1776779627160,49.41,75886.96,0.0,-0.21213,8e-05,22.31195]
[1776779630960,49.41,75890.56,0.0,-0.21184,8e-05,22.29519]
[1776779631172,49.4,75893.28,0.0,-0.21162,8e-05,22.28293]
[1776779631748,49.4,75893.28,0.0,-0.21162,8e-05,22.28293]
[1776779631856,49.4,75893.28,0.0,-0.21162,8e-05,22.28293]
[1776779631958,49.4,75909.88,0.0,-0.21036,8e-05,22.20952]
[1776779632387,49.4,75909.88,0.0,-0.21036,8e-05,22.20952]
[1776779632451,49.4,75909.88,0.0,-0.21036,8e-05,22.20952]
[1776779634929,49.4,75912.88,0.0,-0.21012,8e-05,22.19592]
[1776779635019,49.4,75912.88,0.0,-0.21012,8e-05,22.19592]
[1776779635378,49.4,75911.75,0.0,-0.21021,8e-05,22.20071]
[1776779635448,49.4,75911.75,0.0,-0.21021,8e-05,22.20071]
[1776779635987,49.4,75911.75,0.0,-0.21021,8e-05,22.20071]
[1776779636202,49.4,75911.75,0.0,-0.21021,8e-05,22.20071]
[1776779636225,49.4,75906.92,0.0,-0.21057,8e-05,22.22181]
[1776779637513,49.4,75906.92,0.0,-0.21057,8e-05,22.22158]
[1776779637585,49.4,75906.92,0.0,-0.21057,8e-05,22.22158]
[1776779638187,49.4,75906.92,0.0,-0.21057,8e-05,22.22158]
[1776779638193,49.4,75868.67,0.0,-0.21348,8e-05,22.38938]
[1776779638510,49.4,75868.67,0.0,-0.21348,8e-05,22.38938]
[1776779638548,49.4,75868.67,0.0,-0.21348,8e-05,22.38938]
[1776779638921,49.4,75868.67,0.0,-0.21348,8e-05,22.38938]
[1776779638983,49.4,75868.67,0.0,-0.21348,8e-05,22.38938]
[1776779638992,49.4,75868.67,0.0,-0.21348,8e-05,22.38938]
[1776779638999,49.4,75868.67,0.0,-0.21348,8e-05,22.38938]
[1776779639582,49.4,75863.25,0.0,-0.21389,8e-05,22.41273]
[1776779639640,49.4,75863.25,0.0,-0.21389,8e-05,22.41273]
[1776779640979,49.4,75863.16,0.0,-0.21389,8e-05,22.41317]
[1776779641043,49.4,75863.16,0.0,-0.21389,8e-05,22.41317]
[1776779641303,49.4,75853.16,0.0,-0.21466,8e-05,22.45697]
[1776779641329,49.4,75853.16,0.0,-0.21466,8e-05,22.45697]
[1776779641671,49.4,75853.16,0.0,-0.21466,8e-05,22.45695]
[1776779642694,49.4,75853.16,0.0,-0.21466,8e-05,22.45695]
[1776779642771,49.4,75853.16,0.0,-0.21466,8e-05,22.45695]
[1776779642852,49.4,75853.16,0.0,-0.21466,8e-05,22.45695]
[1776779642972,49.4,75853.16,0.0,-0.21466,8e-05,22.45695]
[1776779643088,49.4,75853.16,0.0,-0.21466,8e-05,22.45695]
[1776779643177,49.4,75853.16,0.0,-0.21466,8e-05,22.45695]
[1776779643183,49.4,75853.16,0.0,-0.21466,8e-05,22.45695]
[1776779643207,49.4,75846.33,0.0,-0.21518,8e-05,22.48678]
[1776779644049,49.4,75829.26,0.0,-0.2165,8e-05,22.56125]
[1776779646171,49.4,75819.79,0.0,-0.21723,8e-05,22.60227]
[1776779647471,49.4,75819.79,0.0,-0.21723,8e-05,22.6021]
[1776779647505,49.4,75819.79,0.0,-0.21723,8e-05,22.6021]
[1776779649137,49.4,75810.88,0.0,-0.21791,8e-05,22.64066]
[1776779649232,49.39,75806.87,0.0,-0.21822,8e-05,22.65787]
[1776779650307,49.39,75802.72,0.0,-0.21854,8e-05,22.67567]
[1776779651007,49.39,75802.72,0.0,-0.21854,8e-05,22.67567]
[1776779651047,49.39,75802.72,0.0,-0.21854,8e-05,22.67567]
[1776779651078,49.39,75799.87,0.0,-0.21876,8e-05,22.68781]
[1776779651293,49.39,75799.87,0.0,-0.21876,8e-05,22.68781]
[1776779651670,49.39,75799.87,0.0,-0.21876,8e-05,22.68781]
[1776779652196,49.39,75793.09,0.0,-0.21928,8e-05,22.71696]
[1776779653450,49.39,75786.35,0.0,-0.2198,8e-05,22.7459]
[1776779655458,49.39,75782.99,0.0,-0.22006,8e-05,22.76062]
[1776779657408,49.39,75781.18,0.0,-0.22021,8e-05,22.76858]
[1776779657791,49.39,75781.0,0.0,-0.22022,8e-05,22.7694]
[1776779660582,49.39,75780.33,0.0,-0.22027,8e-05,22.77212]
[1776779660683,49.39,75780.33,0.0,-0.22027,8e-05,22.77212]
[1776779661253,49.39,75780.33,0.0,-0.22027,8e-05,22.77212]
[1776779661290,49.39,75782.7,0.0,-0.22008,8e-05,22.76165]
[1776779661297,49.39,75782.7,0.0,-0.22008,8e-05,22.76165]
[1776779661885,49.39,75782.7,0.0,-0.22008,8e-05,22.76165]
[1776779661950,49.39,75782.7,0.0,-0.22008,8e-05,22.76165]
[1776779663409,49.39,75784.11,0.0,-0.21997,8e-05,22.75514]
[1776779668114,49.39,75781.56,0.0,-0.22015,8e-05,22.76535]
[1776779668176,49.38,75781.11,0.0,-0.22018,8e-05,22.76708]
[1776779669461,49.38,75781.11,0.0,-0.22018,8e-05,22.76686]
[1776779669875,49.38,75780.27,0.0,-0.22024,8e-05,22.77028]
[1776779673519,49.38,75779.89,0.0,-0.22024,8e-05,22.76798]
[1776779673569,49.38,75779.89,0.0,-0.22024,8e-05,22.76798]
[1776779673903,49.38,75780.89,0.0,-0.22016,8e-05,22.76343]
[1776779678938,49.37,75777.57,0.0,-0.2204,8e-05,22.77664]
[1776779682889,49.37,75784.55,0.0,-0.21984,8e-05,22.74574]
[1776779682965,49.37,75785.23,0.0,-0.21978,8e-05,22.74259]
[1776779687465,49.37,75793.0,0.0,-0.21917,8e-05,22.7082]
[1776779687520,49.37,75793.0,0.0,-0.21917,8e-05,22.7082]
[1776779688315,49.37,75793.96,0.0,-0.21909,8e-05,22.70388]
[1776779688368,49.37,75793.96,0.0,-0.21909,8e-05,22.70388]
[1776779693772,49.37,75784.69,0.0,-0.2198,8e-05,22.74328]
[1776779694022,49.37,75784.69,0.0,-0.2198,8e-05,22.74328]
[1776779694103,49.37,75784.69,0.0,-0.2198,8e-05,22.74328]
[1776779694123,49.36,75796.45,0.0,-0.21885,8e-05,22.69047]
[1776779694507,49.36,75796.45,0.0,-0.21885,8e-05,22.69047]
[1776779695052,49.36,75796.45,0.0,-0.21885,8e-05,22.69033]
[1776779698156,49.36,75806.08,0.0,-0.2181,8e-05,22.64828]
[1776779698202,49.36,75806.08,0.0,-0.2181,8e-05,22.64828]
[1776779698262,49.36,75806.08,0.0,-0.2181,8e-05,22.64828]
[1776779698327,49.36,75807.54,0.0,-0.21798,8e-05,22.64187]
[1776779698668,49.36,75807.54,0.0,-0.21798,8e-05,22.64187]
[1776779698742,49.36,75807.54,0.0,-0.21798,8e-05,22.64187]
[1776779699031,49.36,75807.54,0.0,-0.21798,8e-05,22.64187]
[1776779699106,49.36,75807.54,0.0,-0.21798,8e-05,22.64187]
[1776779700774,49.36,75815.26,0.0,-0.21738,8e-05,22.60798]
[1776779700849,49.36,75815.26,0.0,-0.21738,8e-05,22.60798]
[1776779703733,49.35,75822.34,0.0,-0.21682,8e-05,22.57662]
[1776779703813,49.35,75822.34,0.0,-0.21682,8e-05,22.57662]
[1776779704930,49.35,75821.14,0.0,-0.21691,8e-05,22.5817]
[1776779705138,49.35,75821.14,0.0,-0.21691,8e-05,22.5817]
[1776779705215,49.35,75837.65,0.0,-0.21564,8e-05,22.50948]
[1776779705405,49.35,75837.65,0.0,-0.21564,8e-05,22.50948]
[1776779706208,49.35,75837.65,0.0,-0.21564,8e-05,22.50948]
[1776779706289,49.35,75852.89,0.0,-0.21446,8e-05,22.44266]
[1776779708013,49.35,75853.12,0.0,-0.21444,8e-05,22.44158]
[1776779708142,49.35,75857.45,0.0,-0.2141,8e-05,22.42216]
[1776779708829,49.35,75857.45,0.0,-0.2141,8e-05,22.42216]
[1776779708874,49.35,75857.45,0.0,-0.2141,8e-05,22.42216]
[1776779709087,49.35,75857.45,0.0,-0.2141,8e-05,22.42216]
[1776779709149,49.35,75860.81,0.0,-0.21384,8e-05,22.40701]
[1776779709805,49.35,75860.81,0.0,-0.21384,8e-05,22.40701]
[1776779710142,49.35,75860.81,0.0,-0.21384,8e-05,22.40701]
[1776779710200,49.35,75860.81,0.0,-0.21384,8e-05,22.40701]
[1776779710260,49.35,75866.33,0.0,-0.21341,8e-05,22.38238]
[1776779711230,49.35,75866.33,0.0,-0.21341,8e-05,22.38238]
[1776779711396,49.35,75865.19,0.0,-0.21349,8e-05,22.38701]
[1776779712058,49.35,75865.19,0.0,-0.21349,8e-05,22.38701]
[1776779712328,49.34,75865.19,0.0,-0.21348,8e-05,22.38664]
[1776779714124,49.34,75866.69,0.0,-0.21336,8e-05,22.37968]
[1776779714660,49.34,75864.58,0.0,-0.21352,8e-05,22.38858]
[1776779714804,49.34,75864.58,0.0,-0.21352,8e-05,22.38858]
[1776779715495,49.34,75867.52,0.0,-0.21329,8e-05,22.37529]
[1776779716099,49.34,75867.52,0.0,-0.21329,8e-05,22.37529]
[1776779716104,49.34,75867.52,0.0,-0.21329,8e-05,22.37529]
[1776779716199,49.34,75866.29,0.0,-0.21337,8e-05,22.38034]
[1776779721233,49.33,75870.14,0.0,-0.21305,8e-05,22.36161]
[1776779726152,49.33,75870.03,0.0,-0.21304,8e-05,22.36084]
[1776779726304,49.33,75871.36,0.0,-0.21293,8e-05,22.35468]
[1776779728574,49.32,75873.37,0.0,-0.21277,8e-05,22.34522]
[1776779728648,49.32,75873.37,0.0,-0.21277,8e-05,22.34522]
[1776779730218,49.32,75880.1,0.0,-0.21225,8e-05,22.31532]
[1776779730246,49.32,75880.1,0.0,-0.21225,8e-05,22.31532]
[1776779730302,49.32,75886.75,0.0,-0.21174,8e-05,22.28577]
[1776779735343,49.32,75889.69,0.0,-0.21147,8e-05,22.26846]
[1776779739949,49.31,75887.82,0.0,-0.2116,8e-05,22.27584]
[1776779740039,49.31,75891.55,0.0,-0.21131,8e-05,22.25918]
[1776779740922,49.31,75891.55,0.0,-0.21131,8e-05,22.25918]
[1776779741164,49.31,75891.55,0.0,-0.21131,8e-05,22.25918]
[1776779741301,49.31,75896.71,0.0,-0.21092,8e-05,22.23622]
[1776779741485,49.31,75896.71,0.0,-0.21092,8e-05,22.23622]
[1776779741645,49.31,75896.71,0.0,-0.21092,8e-05,22.23622]
[1776779741677,49.31,75896.71,0.0,-0.21092,8e-05,22.23622]
[1776779742426,49.31,75904.92,0.0,-0.21029,8e-05,22.19979]
[1776779743319,49.31,75904.92,0.0,-0.21029,8e-05,22.19979]
[1776779742932,49.31,75918.1,0.0,-0.20929,8e-05,22.14137]
[1776779743388,49.31,75918.1,0.0,-0.20929,8e-05,22.14137]
[1776779744250,49.31,75918.1,0.0,-0.20929,8e-05,22.14137]
[1776779744348,49.31,75926.39,0.0,-0.20866,8e-05,22.10459]
[1776779746356,49.31,75926.39,0.0,-0.20866,8e-05,22.10459]
[1776779746479,49.31,75928.77,0.0,-0.20848,8e-05,22.09402]
[1776779746557,49.31,75930.47,0.0,-0.20835,8e-05,22.08647]
[1776779748375,49.31,75930.47,0.0,-0.20835,8e-05,22.08647]
[1776779750483,49.31,75930.39,0.0,-0.20836,8e-05,22.08681]
[1776779752848,49.31,75931.27,0.0,-0.20829,8e-05,22.0829]
[1776779752912,49.31,75931.27,0.0,-0.20829,8e-05,22.0829]
[1776779754502,49.31,75930.34,0.0,-0.20836,8e-05,22.08702]
[1776779755123,49.31,75930.34,0.0,-0.20836,8e-05,22.08702]
[1776779757344,49.31,75927.16,0.0,-0.2086,8e-05,22.10107]
[1776779757372,49.31,75924.15,0.0,-0.20883,8e-05,22.11437]
[1776779762529,49.31,75928.68,0.0,-0.20848,8e-05,22.0941]
[1776779767563,49.31,75926.18,0.0,-0.20867,8e-05,22.10494]
[1776779769384,49.31,75926.18,0.0,-0.20867,8e-05,22.10494]
[1776779769471,49.31,75926.88,0.0,-0.20861,8e-05,22.10178]
[1776779769579,49.31,75930.29,0.0,-0.20835,8e-05,22.08663]
[1776779771268,49.31,75930.29,0.0,-0.20835,8e-05,22.08663]
[1776779771406,49.31,75935.92,0.0,-0.20793,8e-05,22.06164]
[1776779772213,49.31,75932.47,0.0,-0.20819,8e-05,22.07694]
[1776779774381,49.31,75928.74,0.0,-0.20847,8e-05,22.09345]
[1776779774493,49.31,75925.98,0.0,-0.20868,8e-05,22.10563]
[1776779774722,49.31,75925.98,0.0,-0.20868,8e-05,22.10563]
[1776779775286,49.31,75925.98,0.0,-0.20868,8e-05,22.10563]
[1776779775363,49.31,75925.98,0.0,-0.20868,8e-05,22.10563]
[1776779775382,49.31,75916.45,0.0,-0.2094,8e-05,22.14784]
[1776779780560,49.31,75923.27,0.0,-0.20887,8e-05,22.11708]
[1776779780781,49.31,75923.27,0.0,-0.20887,8e-05,22.11708]
[1776779780870,49.31,75923.87,0.0,-0.20883,8e-05,22.11434]
[1776779785925,49.31,75918.9,0.0,-0.2092,8e-05,22.13595]
[1776779788076,49.3,75926.02,0.0,-0.20866,8e-05,22.10423]
[1776779788117,49.3,75932.69,0.0,-0.20815,8e-05,22.0746]
[1776779791452,49.3,75936.51,0.0,-0.20786,8e-05,22.05761]
[1776779791530,49.3,75936.51,0.0,-0.20786,8e-05,22.05761]
[1776779791878,49.3,75936.51,0.0,-0.20786,8e-05,22.05761]
[1776779793773,49.3,75919.01,0.0,-0.20916,8e-05,22.1317]
[1776779795062,49.3,75919.01,0.0,-0.20916,8e-05,22.1317]
[1776779795381,49.3,75910.65,0.0,-0.20979,8e-05,22.16856]
[1776779795718,49.3,75910.65,0.0,-0.20979,8e-05,22.16856]
[1776779795787,49.3,75910.65,0.0,-0.20979,8e-05,22.16856]
[1776779796786,49.3,75910.3,0.0,-0.20982,8e-05,22.16996]
[1776779797004,49.3,75910.3,0.0,-0.20982,8e-05,22.16996]
[1776779797279,49.3,75910.3,0.0,-0.20982,8e-05,22.16996]
[1776779797332,49.3,75910.3,0.0,-0.20982,8e-05,22.16996]
[1776779797464,49.3,75911.03,0.0,-0.20976,8e-05,22.16659]
[1776779799471,49.3,75922.77,0.0,-0.20887,8e-05,22.11435]
[1776779804686,49.3,75927.42,0.0,-0.20851,8e-05,22.09346]
[1776779806807,49.3,75926.68,0.0,-0.20856,8e-05,22.0966]
[1776779808274,49.3,75922.09,0.0,-0.20891,8e-05,22.11687]
[1776779808685,49.3,75915.21,0.0,-0.20943,8e-05,22.14724]
[1776779809378,49.3,75903.06,0.0,-0.21035,8e-05,22.20085]
[1776779811352,49.3,75899.42,0.0,-0.21062,8e-05,22.21673]
[1776779811402,49.3,75899.42,0.0,-0.21062,8e-05,22.21673]
[1776779811493,49.3,75899.86,0.0,-0.21059,8e-05,22.21457]
[1776779812183,49.3,75909.46,0.0,-0.20985,8e-05,22.17192]
[1776779813162,49.3,75921.45,0.0,-0.20894,8e-05,22.11868]
[1776779815077,49.3,75921.45,0.0,-0.20894,8e-05,22.11859]
[1776779817203,49.29,75927.24,0.0,-0.2085,8e-05,22.09278]
[1776779817218,49.29,75928.1,0.0,-0.20843,8e-05,22.08889]
[1776779817999,49.29,75928.1,0.0,-0.20843,8e-05,22.08889]
[1776779819336,49.29,75929.42,0.0,-0.20833,8e-05,22.08297]
[1776779820309,49.29,75930.52,0.0,-0.20825,8e-05,22.07803]
[1776779820563,49.29,75930.65,0.0,-0.20824,8e-05,22.0774]
[1776779820772,49.29,75930.65,0.0,-0.20824,8e-05,22.0774]
[1776779822380,49.29,75930.65,0.0,-0.20824,8e-05,22.07734]
[1776779822875,49.29,75933.36,0.0,-0.20803,8e-05,22.06526]
[1776779823056,49.29,75933.36,0.0,-0.20803,8e-05,22.06526]
[1776779823159,49.29,75933.36,0.0,-0.20803,8e-05,22.06526]
[1776779823230,49.29,75933.36,0.0,-0.20803,8e-05,22.06526]
[1776779823326,49.29,75939.81,0.0,-0.20754,8e-05,22.03657]
[1776779823455,49.29,75939.81,0.0,-0.20754,8e-05,22.03657]
[1776779823918,49.29,75939.81,0.0,-0.20754,8e-05,22.03657]
[1776779823923,49.29,75939.81,0.0,-0.20754,8e-05,22.03657]
[1776779824063,49.29,75939.81,0.0,-0.20754,8e-05,22.03657]
[1776779824313,49.29,75954.92,0.0,-0.20641,8e-05,21.96939]
[1776779825324,49.29,75954.92,0.0,-0.20641,8e-05,21.96939]
[1776779825425,49.29,75954.92,0.0,-0.20641,8e-05,21.96939]
[1776779825999,49.29,75958.91,0.0,-0.20611,8e-05,21.9518]
[1776779827444,49.29,75958.91,0.0,-0.20611,8e-05,21.9518]
[1776779827493,49.29,75958.67,0.0,-0.20613,8e-05,21.95297]
[1776779828429,49.29,75952.34,0.0,-0.20661,8e-05,21.98125]
[1776779833419,49.29,75942.53,0.0,-0.20735,8e-05,22.02501]
[1776779834395,49.3,75934.83,0.0,-0.20793,8e-05,22.05921]
[1776779834936,49.3,75934.83,0.0,-0.20793,8e-05,22.05921]
[1776779835264,49.3,75934.83,0.0,-0.20793,8e-05,22.05921]
[1776779835409,49.3,75934.83,0.0,-0.20793,8e-05,22.05921]
[1776779835440,49.3,75934.83,0.0,-0.20793,8e-05,22.05921]
[1776779835468,49.29,75933.89,0.0,-0.208,8e-05,22.06336]
[1776779835512,49.29,75933.89,0.0,-0.208,8e-05,22.06336]
[1776779835526,49.29,75933.89,0.0,-0.208,8e-05,22.06336]
[1776779835918,49.29,75933.89,0.0,-0.208,8e-05,22.06336]
[1776779835996,49.29,75933.89,0.0,-0.208,8e-05,22.06336]
[1776779836433,49.29,75932.57,0.0,-0.2081,8e-05,22.06919]
[1776779836901,49.29,75932.57,0.0,-0.2081,8e-05,22.06919]
[1776779836909,49.29,75932.57,0.0,-0.2081,8e-05,22.06919]
[1776779837083,49.29,75932.57,0.0,-0.2081,8e-05,22.06915]
[1776779839479,49.29,75931.76,0.0,-0.20816,8e-05,22.07266]
[1776779840422,49.29,75919.03,0.0,-0.20912,8e-05,22.12904]
[1776779845719,49.29,75920.94,0.0,-0.20897,8e-05,22.12001]
[1776779851045,49.29,75926.72,0.0,-0.20852,8e-05,22.09405]
[1776779853326,49.29,75921.32,0.0,-0.20891,8e-05,22.11449]
[1776779853377,49.29,75921.32,0.0,-0.20891,8e-05,22.11449]
[1776779853478,49.29,75925.9,0.0,-0.20856,8e-05,22.09411]
[1776779853662,49.29,75925.9,0.0,-0.20856,8e-05,22.09411]
[1776779854202,49.29,75925.9,0.0,-0.20856,8e-05,22.09403]
[1776779855150,49.29,75925.9,0.0,-0.20856,8e-05,22.09403]
[1776779855157,49.29,75925.9,0.0,-0.20856,8e-05,22.09403]
[1776779855215,49.29,75925.9,0.0,-0.20856,8e-05,22.09403]
[1776779855251,49.29,75926.81,0.0,-0.20849,8e-05,22.08992]
[1776779855625,49.29,75926.81,0.0,-0.20849,8e-05,22.08992]
[1776779856599,49.29,75926.81,0.0,-0.20849,8e-05,22.08984]
[1776779857223,49.29,75926.13,0.0,-0.20854,8e-05,22.09278]
[1776779859238,49.29,75913.06,0.0,-0.20952,8e-05,22.15042]
[1776779864272,49.29,75914.89,0.0,-0.20937,8e-05,22.14165]
[1776779869307,49.28,75923.51,0.0,-0.20871,8e-05,22.10292]
[1776779869747,49.28,75923.51,0.0,-0.20871,8e-05,22.10292]
[1776779870315,49.28,75926.87,0.0,-0.20846,8e-05,22.08795]
[1776779875349,49.28,75929.36,0.0,-0.20826,8e-05,22.07667]
[1776779880385,49.28,75920.78,0.0,-0.20891,8e-05,22.11431]
[1776779882267,49.28,75919.73,0.0,-0.20899,8e-05,22.11885]
[1776779882344,49.28,75919.73,0.0,-0.20899,8e-05,22.11885]
[1776779884043,49.28,75906.33,0.0,-0.21,8e-05,22.17785]
[1776779884415,49.28,75903.13,0.0,-0.21024,8e-05,22.1918]
[1776779886025,49.28,75892.86,0.0,-0.21102,8e-05,22.23698]
[1776779886430,49.28,75892.86,0.0,-0.21101,8e-05,22.23673]
[1776779891466,49.27,75894.92,0.0,-0.21083,8e-05,22.22638]
[1776779894958,49.27,75895.93,0.0,-0.21075,8e-05,22.22123]
[1776779895494,49.27,75895.82,0.0,-0.21075,8e-05,22.22149]
[1776779895827,49.27,75895.82,0.0,-0.21075,8e-05,22.22149]
[1776779895906,49.27,75895.82,0.0,-0.21075,8e-05,22.22149]
[1776779895995,49.27,75895.82,0.0,-0.21075,8e-05,22.22149]
[1776779897752,49.27,75907.71,0.0,-0.20984,8e-05,22.16848]
[1776779898204,49.27,75907.71,0.0,-0.20984,8e-05,22.16848]
[1776779898516,49.27,75911.61,0.0,-0.20954,8e-05,22.15106]
[1776779900255,49.27,75911.72,0.0,-0.20953,8e-05,22.15043]
[1776779900667,49.27,75911.62,0.0,-0.20954,8e-05,22.15073]
[1776779901000,49.27,75911.62,0.0,-0.20954,8e-05,22.15073]
[1776779903847,49.26,75908.87,0.0,-0.20974,8e-05,22.16243]
[1776779904125,49.26,75908.87,0.0,-0.20974,8e-05,22.16243]
[1776779904232,49.26,75908.87,0.0,-0.20974,8e-05,22.16243]
[1776779904245,49.26,75912.17,0.0,-0.20948,8e-05,22.14766]
[1776779905339,49.26,75929.48,0.0,-0.20817,8e-05,22.07075]
[1776779906070,49.26,75929.48,0.0,-0.20817,8e-05,22.07075]
[1776779906475,49.26,75929.48,0.0,-0.20817,8e-05,22.07075]
[1776779906548,49.26,75932.13,0.0,-0.20797,8e-05,22.05894]
[1776779906649,49.26,75932.67,0.0,-0.20793,8e-05,22.05654]
[1776779908328,49.26,75932.67,0.0,-0.20793,8e-05,22.05654]
[1776779908442,49.26,75932.67,0.0,-0.20793,8e-05,22.05654]
[1776779908429,49.26,75934.27,0.0,-0.20781,8e-05,22.04937]
[1776779909045,49.26,75934.27,0.0,-0.20781,8e-05,22.04937]
[1776779909250,49.26,75934.27,0.0,-0.20781,8e-05,22.04937]
[1776779909285,49.26,75934.27,0.0,-0.20781,8e-05,22.04937]
[1776779910015,49.26,75935.45,0.0,-0.20772,8e-05,22.04411]
[1776779910043,49.26,75935.45,0.0,-0.20772,8e-05,22.04411]
[1776779910431,49.26,75935.45,0.0,-0.20772,8e-05,22.04411]
[1776779910492,49.26,75935.45,0.0,-0.20772,8e-05,22.04411]
[1776779910868,49.26,75934.88,0.0,-0.20776,8e-05,22.04664]
[1776779910939,49.26,75934.88,0.0,-0.20776,8e-05,22.04664]
[1776779916990,49.26,75924.71,0.0,-0.20851,8e-05,22.08834]
[1776779920896,49.26,75928.41,0.0,-0.20822,8e-05,22.07172]
[1776779921428,49.26,75925.43,0.0,-0.20845,8e-05,22.08486]
[1776779926984,49.26,75916.5,0.0,-0.20912,8e-05,22.12414]
[1776779927166,49.26,75916.5,0.0,-0.20912,8e-05,22.12414]
[1776779927194,49.26,75919.56,0.0,-0.20888,8e-05,22.11039]
[1776779929328,49.26,75919.56,0.0,-0.20888,8e-05,22.11039]
[1776779929393,49.26,75923.61,0.0,-0.20857,8e-05,22.09228]
[1776779934515,49.26,75917.29,0.0,-0.20905,8e-05,22.11996]
[1776779939809,49.25,75920.45,0.0,-0.2088,8e-05,22.10523]
[1776779944841,49.25,75919.61,0.0,-0.20885,8e-05,22.10847]
[1776779949034,49.25,75912.81,0.0,-0.20936,8e-05,22.13825]
[1776779949133,49.25,75912.81,0.0,-0.20936,8e-05,22.13825]
[1776779950834,49.25,75911.45,0.0,-0.20946,8e-05,22.14401]
[1776779953007,49.25,75902.71,0.0,-0.21012,8e-05,22.18236]
[1776779953072,49.25,75902.71,0.0,-0.21012,8e-05,22.18236]
[1776779953083,49.25,75902.71,0.0,-0.21012,8e-05,22.18236]
[1776779958941,49.25,75900.26,0.0,-0.21029,8e-05,22.19201]
[1776779963977,49.24,75898.98,0.0,-0.21037,8e-05,22.19684]
[1776779966879,49.24,75898.72,0.0,-0.21039,8e-05,22.19765]
[1776779966968,49.24,75898.72,0.0,-0.21039,8e-05,22.19765]
[1776779968722,49.24,75884.59,0.0,-0.21146,8e-05,22.25974]
[1776779968817,49.24,75884.59,0.0,-0.21146,8e-05,22.25974]
[1776779968822,49.24,75884.59,0.0,-0.21146,8e-05,22.25974]
[1776779969509,49.24,75876.71,0.0,-0.21206,8e-05,22.29427]
[1776779970268,49.24,75876.71,0.0,-0.21206,8e-05,22.29427]
[1776779970503,49.24,75873.11,0.0,-0.21233,8e-05,22.30986]
[1776779975514,49.23,75874.44,0.0,-0.21218,8e-05,22.29946]
[1776779980567,49.23,75877.35,0.0,-0.21194,8e-05,22.28505]
[1776779982299,49.22,75876.74,0.0,-0.21197,8e-05,22.28714]
[1776779982360,49.22,75876.74,0.0,-0.21197,8e-05,22.28714]
[1776779982396,49.22,75872.57,0.0,-0.21229,8e-05,22.30523]
[1776779984541,49.22,75860.27,0.0,-0.21322,8e-05,22.35873]
[1776779989197,49.22,75861.66,0.0,-0.21309,8e-05,22.35107]
[1776779990746,49.21,75867.64,0.0,-0.21262,8e-05,22.324]
[1776779991168,49.21,75870.98,0.0,-0.21236,8e-05,22.30894]
[1776779993305,49.21,75871.79,0.0,-0.21229,8e-05,22.30504]
[1776779993406,49.21,75876.79,0.0,-0.2119,8e-05,22.28266]
[1776779993719,49.21,75876.79,0.0,-0.2119,8e-05,22.28266]
[1776779993792,49.21,75876.79,0.0,-0.2119,8e-05,22.28266]
[1776779994188,49.21,75876.8,0.0,-0.21189,8e-05,22.28232]
[1776779995193,49.21,75876.8,0.0,-0.21189,8e-05,22.28232]
[1776779996182,49.21,75886.8,0.0,-0.21113,8e-05,22.23786]
[1776779998277,49.2,75904.84,0.0,-0.20974,8e-05,22.15737]
[1776780000444,49.2,75906.42,0.0,-0.20962,8e-05,22.15024]
[1776780000528,49.2,75906.42,0.0,-0.20962,8e-05,22.15024]
[1776780000587,49.2,75906.42,0.0,-0.20962,8e-05,22.15024]
[1776780000607,49.2,75907.04,0.0,-0.20957,8e-05,22.14737]
[1776780002253,49.2,75923.56,0.0,-0.20831,8e-05,22.0739]
[1776780004363,49.2,75922.96,0.0,-0.20836,8e-05,22.07658]
[1776780005249,49.2,75915.07,0.0,-0.20896,8e-05,22.11161]
[1776780005354,49.2,75915.07,0.0,-0.20896,8e-05,22.11161]
[1776780005431,49.2,75905.36,0.0,-0.20969,8e-05,22.15464]
[1776780007101,49.2,75896.15,0.0,-0.21039,8e-05,22.19534]
[1776780008193,49.2,75896.01,0.0,-0.2104,8e-05,22.19581]
[1776780008621,49.2,75882.8,0.0,-0.21141,8e-05,22.25405]
[1776780011897,49.2,75886.35,0.0,-0.21112,8e-05,22.2377]
[1776780011946,49.2,75886.35,0.0,-0.21112,8e-05,22.2377]
[1776780012322,49.2,75888.42,0.0,-0.21096,8e-05,22.22834]
[1776780013004,49.2,75888.42,0.0,-0.21096,8e-05,22.22834]
[1776780015028,49.2,75872.63,0.0,-0.21216,8e-05,22.29761]
[1776780015074,49.2,75872.63,0.0,-0.21216,8e-05,22.29761]
[1776780015343,49.2,75870.07,0.0,-0.21235,8e-05,22.30861]
[1776780016127,49.2,75870.07,0.0,-0.21235,8e-05,22.30861]
[1776780016179,49.2,75870.07,0.0,-0.21235,8e-05,22.30861]
[1776780016206,49.2,75870.07,0.0,-0.21235,8e-05,22.30861]
[1776780017926,49.19,75867.64,0.0,-0.21253,8e-05,22.31871]
[1776780018325,49.19,75867.64,0.0,-0.21253,8e-05,22.31871]
[1776780018336,49.19,75867.64,0.0,-0.21253,8e-05,22.31871]
[1776780018492,49.19,75867.64,0.0,-0.21253,8e-05,22.31871]
[1776780018593,49.19,75868.06,0.0,-0.21249,8e-05,22.3165]
[1776780019222,49.19,75868.06,0.0,-0.21249,8e-05,22.3165]
[1776780019354,49.19,75868.06,0.0,-0.21249,8e-05,22.3165]
[1776780019720,49.19,75910.13,0.0,-0.20928,8e-05,22.13033]
[1776780020169,49.19,75910.13,0.0,-0.20928,8e-05,22.13033]
[1776780020217,49.19,75910.13,0.0,-0.20928,8e-05,22.13033]
[1776780020409,49.19,75910.13,0.0,-0.20928,8e-05,22.13033]
[1776780020736,49.19,75926.4,0.0,-0.20804,8e-05,22.05772]
[1776780021415,49.19,75926.4,0.0,-0.20804,8e-05,22.05772]
[1776780021583,49.19,75926.4,0.0,-0.20804,8e-05,22.05772]
[1776780021527,49.19,75916.48,0.0,-0.20879,8e-05,22.10173]
[1776780022520,49.19,75916.48,0.0,-0.20879,8e-05,22.10173]
[1776780022612,49.19,75905.1,0.0,-0.20966,8e-05,22.15221]
[1776780023031,49.19,75905.1,0.0,-0.20966,8e-05,22.15221]
[1776780023974,49.19,75905.1,0.0,-0.20965,8e-05,22.1521]
[1776780024186,49.19,75905.1,0.0,-0.20965,8e-05,22.1521]
[1776780024409,49.19,75902.59,0.0,-0.20984,8e-05,22.16323]
[1776780025337,49.19,75902.59,0.0,-0.20984,8e-05,22.16323]
[1776780025617,49.19,75902.59,0.0,-0.20984,8e-05,22.16323]
[1776780025712,49.19,75901.62,0.0,-0.20992,8e-05,22.16742]
[1776780029378,49.19,75913.84,0.0,-0.20898,8e-05,22.11285]
[1776780031871,49.19,75913.4,0.0,-0.20899,8e-05,22.11134]
[1776780031943,49.19,75913.4,0.0,-0.20899,8e-05,22.11134]
[1776780034114,49.19,75900.11,0.0,-0.21,8e-05,22.17024]
[1776780034974,49.19,75896.91,0.0,-0.21024,8e-05,22.18419]
[1776780035082,49.19,75896.91,0.0,-0.21024,8e-05,22.18419]
[1776780035488,49.19,75896.46,0.0,-0.21027,8e-05,22.18605]
[1776780036393,49.19,75896.46,0.0,-0.21027,8e-05,22.18605]
[1776780036464,49.19,75896.46,0.0,-0.21027,8e-05,22.18605]
[1776780036501,49.19,75888.54,0.0,-0.21088,8e-05,22.22094]
[1776780038698,49.18,75892.29,0.0,-0.21058,8e-05,22.20401]
[1776780038811,49.18,75892.29,0.0,-0.21058,8e-05,22.20401]
[1776780039514,49.18,75892.06,0.0,-0.2106,8e-05,22.20503]
[1776780040933,49.18,75888.81,0.0,-0.21085,8e-05,22.21927]
[1776780040950,49.18,75888.81,0.0,-0.21085,8e-05,22.21927]
[1776780040956,49.18,75888.81,0.0,-0.21085,8e-05,22.21927]
[1776780041079,49.18,75888.81,0.0,-0.21085,8e-05,22.21927]
[1776780041168,49.18,75888.81,0.0,-0.21085,8e-05,22.21927]
[1776780041529,49.18,75886.56,0.0,-0.21102,8e-05,22.22906]
[1776780041874,49.18,75886.56,0.0,-0.21102,8e-05,22.22906]
[1776780042243,49.18,75886.56,0.0,-0.21102,8e-05,22.22906]
[1776780042313,49.18,75886.56,0.0,-0.21102,8e-05,22.22906]
[1776780042535,49.18,75884.65,0.0,-0.21116,8e-05,22.23732]
[1776780043119,49.18,75884.65,0.0,-0.21116,8e-05,22.23732]
[1776780043184,49.18,75884.65,0.0,-0.21116,8e-05,22.23732]
[1776780043254,49.18,75884.65,0.0,-0.21116,8e-05,22.23732]
[1776780043542,49.18,75886.42,0.0,-0.21102,8e-05,22.2293]
[1776780043892,49.18,75886.42,0.0,-0.21102,8e-05,22.2293]
[1776780043930,49.18,75886.42,0.0,-0.21102,8e-05,22.2293]
[1776780045559,49.18,75903.87,0.0,-0.20968,8e-05,22.15157]
[1776780045737,49.18,75903.87,0.0,-0.20968,8e-05,22.15157]
[1776780045775,49.18,75903.87,0.0,-0.20968,8e-05,22.15157]
[1776780045913,49.18,75903.87,0.0,-0.20968,8e-05,22.15157]
[1776780045919,49.18,75903.87,0.0,-0.20968,8e-05,22.15157]
[1776780045986,49.18,75903.87,0.0,-0.20968,8e-05,22.15157]
[1776780046694,49.18,75912.28,0.0,-0.20904,8e-05,22.11424]
[1776780048052,49.18,75912.28,0.0,-0.20904,8e-05,22.11413]
[1776780048079,49.18,75912.28,0.0,-0.20904,8e-05,22.11413]
[1776780048136,49.18,75912.28,0.0,-0.20904,8e-05,22.11413]
[1776780048148,49.18,75912.28,0.0,-0.20904,8e-05,22.11413]
[1776780048161,49.18,75912.28,0.0,-0.20904,8e-05,22.11413]
[1776780050590,49.18,75894.76,0.0,-0.21037,8e-05,22.19171]
[1776780052674,49.18,75896.17,0.0,-0.21026,8e-05,22.18523]
[1776780052759,49.18,75896.91,0.0,-0.21021,8e-05,22.18195]
[1776780053986,49.18,75903.61,0.0,-0.20969,8e-05,22.15206]
[1776780054045,49.18,75903.61,0.0,-0.20969,8e-05,22.15206]
[1776780054951,49.18,75906.47,0.0,-0.20948,8e-05,22.13937]
[1776780055006,49.18,75906.47,0.0,-0.20948,8e-05,22.13937]
[1776780055974,49.18,75907.27,0.0,-0.20941,8e-05,22.13576]
[1776780056023,49.18,75907.27,0.0,-0.20941,8e-05,22.13576]
[1776780056633,49.18,75907.29,0.0,-0.20941,8e-05,22.13562]
[1776780059902,49.18,75900.98,0.0,-0.20989,8e-05,22.16344]
[1776780060184,49.18,75900.98,0.0,-0.20989,8e-05,22.16344]
[1776780061410,49.18,75891.74,0.0,-0.21059,8e-05,22.20432]
[1776780061434,49.18,75891.74,0.0,-0.21059,8e-05,22.20432]
[1776780061707,49.18,75886.12,0.0,-0.21102,8e-05,22.22911]
[1776780063334,49.18,75886.12,0.0,-0.21102,8e-05,22.22887]
[1776780063685,49.17,75890.07,0.0,-0.21071,8e-05,22.21125]
[1776780065697,49.17,75901.1,0.0,-0.20987,8e-05,22.16223]
[1776780066773,49.17,75900.44,0.0,-0.20992,8e-05,22.16505]
[1776780066835,49.17,75900.44,0.0,-0.20992,8e-05,22.16505]
[1776780067184,49.17,75900.44,0.0,-0.20992,8e-05,22.16505]
[1776780067256,49.17,75900.44,0.0,-0.20992,8e-05,22.16505]
[1776780068581,49.17,75901.69,0.0,-0.20982,8e-05,22.15943]
[1776780068732,49.17,75896.52,0.0,-0.21021,8e-05,22.18221]
[1776780068786,49.17,75896.52,0.0,-0.21021,8e-05,22.18221]
[1776780069725,49.17,75877.32,0.0,-0.21168,8e-05,22.26727]
[1776780070187,49.17,75877.32,0.0,-0.21168,8e-05,22.26727]
[1776780070734,49.17,75864.23,0.0,-0.21268,8e-05,22.32505]
[1776780075771,49.17,75866.67,0.0,-0.21249,8e-05,22.31385]
[1776780076616,49.17,75866.67,0.0,-0.21249,8e-05,22.31385]
[1776780076690,49.17,75866.67,0.0,-0.21249,8e-05,22.31385]
[1776780076775,49.17,75864.14,0.0,-0.21268,8e-05,22.32492]
[1776780078497,49.17,75877.95,0.0,-0.21161,8e-05,22.26329]
[1776780082293,49.17,75876.19,0.0,-0.21174,8e-05,22.27066]
[1776780082350,49.17,75876.19,0.0,-0.21174,8e-05,22.27066]
[1776780082398,49.17,75876.19,0.0,-0.21174,8e-05,22.27066]
[1776780082463,49.17,75872.25,0.0,-0.21204,8e-05,22.28786]
[1776780084343,49.17,75870.04,0.0,-0.21221,8e-05,22.2974]
[1776780084427,49.16,75874.34,0.0,-0.21187,8e-05,22.27816]
[1776780085658,49.16,75860.34,0.0,-0.21294,8e-05,22.3396]
[1776780090877,49.16,75861.06,0.0,-0.21287,8e-05,22.33545]
[1776780095913,49.16,75866.04,0.0,-0.21245,8e-05,22.3089]
[1776780101545,49.15,75859.51,0.0,-0.21294,8e-05,22.3372]
[1776780102064,49.15,75860.1,0.0,-0.21289,8e-05,22.33444]
[1776780102199,49.15,75860.1,0.0,-0.21289,8e-05,22.33444]
[1776780102540,49.15,75860.1,0.0,-0.21289,8e-05,22.33444]
[1776780103213,49.15,75845.88,0.0,-0.21398,8e-05,22.39666]
[1776780108586,49.15,75844.88,0.0,-0.21404,8e-05,22.40035]
[1776780108796,49.15,75844.26,0.0,-0.21409,8e-05,22.40285]
[1776780110566,49.15,75844.26,0.0,-0.21408,8e-05,22.40262]
[1776780110627,49.15,75844.26,0.0,-0.21408,8e-05,22.40262]
[1776780110845,49.15,75843.46,0.0,-0.21414,8e-05,22.40591]
[1776780111738,49.14,75835.32,0.0,-0.21477,8e-05,22.44149]
[1776780113008,49.15,75832.03,0.0,-0.21502,8e-05,22.45602]
[1776780113655,49.15,75832.03,0.0,-0.21502,8e-05,22.45602]
[1776780113822,49.15,75822.71,0.0,-0.21574,8e-05,22.49698]
[1776780114592,49.15,75822.71,0.0,-0.21574,8e-05,22.49698]
[1776780114637,49.14,75814.24,0.0,-0.2164,8e-05,22.53409]
[1776780115174,49.14,75814.24,0.0,-0.2164,8e-05,22.53409]
[1776780120216,49.14,75813.48,0.0,-0.21645,8e-05,22.53704]
[1776780121336,49.14,75813.45,0.0,-0.21645,8e-05,22.53708]
[1776780121364,49.14,75813.45,0.0,-0.21645,8e-05,22.53708]
[1776780121676,49.14,75804.71,0.0,-0.21713,8e-05,22.57519]
[1776780122556,49.14,75804.71,0.0,-0.21713,8e-05,22.57519]
[1776780123467,49.14,75799.86,0.0,-0.21751,8e-05,22.59642]
[1776780124889,49.14,75792.95,0.0,-0.21804,8e-05,22.62634]
[1776780124984,49.14,75792.95,0.0,-0.21804,8e-05,22.62634]
[1776780128817,49.14,75779.15,0.0,-0.21911,8e-05,22.686]
[1776780129147,49.14,75778.48,0.0,-0.21916,8e-05,22.68842]
[1776780131362,49.14,75777.59,0.0,-0.21922,8e-05,22.69205]
[1776780131427,49.14,75777.59,0.0,-0.21922,8e-05,22.69205]
[1776780132123,49.14,75776.04,0.0,-0.21934,8e-05,22.69855]
[1776780132385,49.14,75776.04,0.0,-0.21934,8e-05,22.69855]
[1776780132446,49.14,75776.04,0.0,-0.21934,8e-05,22.69855]
[1776780132635,49.13,75768.48,0.0,-0.21993,8e-05,22.73139]
[1776780132842,49.13,75768.48,0.0,-0.21993,8e-05,22.73139]
[1776780134921,49.14,75755.67,0.0,-0.22094,8e-05,22.7873]
[1776780135617,49.14,75755.95,0.0,-0.22092,8e-05,22.78609]
[1776780138058,49.14,75757.86,0.0,-0.22077,8e-05,22.77789]
[1776780138226,49.14,75757.86,0.0,-0.22077,8e-05,22.77795]
[1776780139950,49.14,75760.86,0.0,-0.22054,8e-05,22.76504]
[1776780140079,49.14,75760.86,0.0,-0.22054,8e-05,22.76504]
[1776780140827,49.14,75766.33,0.0,-0.22011,8e-05,22.74125]
[1776780142319,49.14,75766.33,0.0,-0.22011,8e-05,22.74133]
[1776780142335,49.14,75766.33,0.0,-0.22011,8e-05,22.74133]
[1776780142556,49.14,75771.07,0.0,-0.21974,8e-05,22.7208]
[1776780145335,49.14,75760.34,0.0,-0.22059,8e-05,22.76797]
[1776780150963,49.14,75758.52,0.0,-0.22074,8e-05,22.77622]
[1776780156336,49.14,75758.54,0.0,-0.22072,8e-05,22.77319]
[1776780161367,49.14,75761.8,0.0,-0.22047,8e-05,22.75946]
[1776780166224,49.15,75758.9,0.0,-0.22071,8e-05,22.77245]
[1776780166239,49.15,75758.9,0.0,-0.22071,8e-05,22.77245]
[1776780166879,49.15,75770.84,0.0,-0.21977,8e-05,22.72061]
[1776780167193,49.15,75770.84,0.0,-0.21977,8e-05,22.72061]
[1776780167255,49.15,75770.84,0.0,-0.21977,8e-05,22.72061]
[1776780167763,49.15,75770.84,0.0,-0.21977,8e-05,22.72061]
[1776780167825,49.15,75770.84,0.0,-0.21977,8e-05,22.72061]
[1776780167914,49.15,75781.1,0.0,-0.21897,8e-05,22.67602]
[1776780168806,49.15,75774.46,0.0,-0.21949,8e-05,22.70515]
[1776780169586,49.15,75774.46,0.0,-0.21949,8e-05,22.70515]
[1776780169660,49.15,75774.46,0.0,-0.21949,8e-05,22.70515]
[1776780169733,49.15,75775.87,0.0,-0.21938,8e-05,22.69901]
[1776780170706,49.15,75775.87,0.0,-0.21938,8e-05,22.69901]
[1776780170796,49.15,75783.06,0.0,-0.21882,8e-05,22.66781]
[1776780171330,49.15,75783.06,0.0,-0.21882,8e-05,22.66781]
[1776780171343,49.15,75783.06,0.0,-0.21882,8e-05,22.66781]
[1776780171371,49.15,75783.06,0.0,-0.21882,8e-05,22.66781]
[1776780171737,49.15,75783.06,0.0,-0.21882,8e-05,22.66781]
[1776780171763,49.15,75783.06,0.0,-0.21882,8e-05,22.66781]
[1776780171864,49.15,75783.06,0.0,-0.21882,8e-05,22.66781]
[1776780171855,49.15,75788.41,0.0,-0.2184,8e-05,22.64447]
[1776780171954,49.15,75788.41,0.0,-0.2184,8e-05,22.64447]
[1776780173246,49.15,75788.41,0.0,-0.2184,8e-05,22.64426]
[1776780173332,49.15,75788.41,0.0,-0.2184,8e-05,22.64426]
[1776780173823,49.15,75807.33,0.0,-0.21693,8e-05,22.56152]
[1776780174091,49.15,75807.33,0.0,-0.21693,8e-05,22.56152]
[1776780174165,49.15,75807.33,0.0,-0.21693,8e-05,22.56152]
[1776780177705,49.15,75802.31,0.0,-0.21731,8e-05,22.58316]
[1776780177747,49.15,75802.31,0.0,-0.21731,8e-05,22.58316]
[1776780177860,49.15,75802.31,0.0,-0.21731,8e-05,22.58316]
[1776780177970,49.14,75798.02,0.0,-0.21764,8e-05,22.60181]
[1776780178784,49.14,75798.02,0.0,-0.21764,8e-05,22.60181]
[1776780179012,49.14,75787.73,0.0,-0.21844,8e-05,22.64671]
[1776780179071,49.14,75787.73,0.0,-0.21844,8e-05,22.64671]
[1776780179129,49.14,75787.73,0.0,-0.21844,8e-05,22.64671]
[1776780179423,49.14,75787.73,0.0,-0.21844,8e-05,22.64671]
[1776780179489,49.14,75787.73,0.0,-0.21844,8e-05,22.64671]
[1776780179967,49.14,75783.51,0.0,-0.21877,8e-05,22.66514]
[1776780180032,49.14,75783.51,0.0,-0.21877,8e-05,22.66514]
[1776780180770,49.14,75783.51,0.0,-0.21877,8e-05,22.66514]
[1776780180817,49.14,75782.03,0.0,-0.21889,8e-05,22.6716]
[1776780180974,49.14,75782.03,0.0,-0.21889,8e-05,22.6716]
[1776780181058,49.14,75782.03,0.0,-0.21889,8e-05,22.6716]
[1776780181541,49.14,75782.03,0.0,-0.21889,8e-05,22.6716]
[1776780181624,49.15,75768.29,0.0,-0.21997,8e-05,22.73187]
[1776780182381,49.15,75768.29,0.0,-0.21997,8e-05,22.73187]
[1776780182391,49.15,75768.29,0.0,-0.21997,8e-05,22.73187]
[1776780182396,49.15,75768.29,0.0,-0.21997,8e-05,22.73187]
[1776780182432,49.15,75768.29,0.0,-0.21997,8e-05,22.73187]
[1776780182629,49.15,75768.06,0.0,-0.21999,8e-05,22.73287]
[1776780183984,49.15,75768.06,0.0,-0.21999,8e-05,22.73299]
[1776780184539,49.15,75766.28,0.0,-0.22014,8e-05,22.74086]
[1776780186314,49.15,75765.48,0.0,-0.2202,8e-05,22.74445]
[1776780186361,49.15,75765.48,0.0,-0.2202,8e-05,22.74445]
[1776780187860,49.15,75767.06,0.0,-0.22008,8e-05,22.73768]
[1776780187934,49.15,75765.44,0.0,-0.22021,8e-05,22.74485]
[1776780188028,49.15,75765.44,0.0,-0.22021,8e-05,22.74485]
[1776780188870,49.15,75760.85,0.0,-0.22057,8e-05,22.76491]
[1776780191770,49.15,75759.75,0.0,-0.22066,8e-05,22.76995]
[1776780191871,49.15,75761.82,0.0,-0.2205,8e-05,22.76102]
[1776780195705,49.15,75762.57,0.0,-0.22044,8e-05,22.75791]
[1776780195873,49.15,75764.52,0.0,-0.22029,8e-05,22.7496]
[1776780196307,49.15,75764.52,0.0,-0.22029,8e-05,22.7496]
[1776780196833,49.15,75766.73,0.0,-0.22012,8e-05,22.74007]
[1776780201916,49.15,75768.44,0.0,-0.21999,8e-05,22.73297]
[1776780206931,49.16,75761.68,0.0,-0.22053,8e-05,22.76289]
[1776780211960,49.16,75766.86,0.0,-0.22011,8e-05,22.73735]
[1776780213410,49.16,75763.09,0.0,-0.22041,8e-05,22.75389]
[1776780213765,49.16,75763.09,0.0,-0.22041,8e-05,22.75389]
[1776780213848,49.16,75752.74,0.0,-0.22122,8e-05,22.7989]
[1776780214482,49.16,75752.74,0.0,-0.22122,8e-05,22.7989]
[1776780214544,49.16,75752.74,0.0,-0.22122,8e-05,22.7989]
[1776780214578,49.16,75752.74,0.0,-0.22122,8e-05,22.7989]
[1776780214895,49.16,75738.6,0.0,-0.22234,8e-05,22.8602]
[1776780215519,49.16,75738.6,0.0,-0.22234,8e-05,22.8602]
[1776780215544,49.16,75738.6,0.0,-0.22234,8e-05,22.8602]
[1776780215895,49.16,75721.06,0.0,-0.22372,8e-05,22.93604]
[1776780216832,49.16,75721.06,0.0,-0.22372,8e-05,22.93604]
[1776780216853,49.16,75721.06,0.0,-0.22372,8e-05,22.93604]
[1776780216889,49.16,75720.01,0.0,-0.2238,8e-05,22.94034]
[1776780217699,49.16,75720.01,0.0,-0.2238,8e-05,22.94034]
[1776780217788,49.16,75719.22,0.0,-0.22386,8e-05,22.94359]
[1776780217996,49.16,75719.22,0.0,-0.22386,8e-05,22.94359]
[1776780218170,49.16,75719.22,0.0,-0.22386,8e-05,22.94359]
[1776780218259,49.16,75719.22,0.0,-0.22386,8e-05,22.94359]
[1776780218794,49.15,75730.33,0.0,-0.22298,8e-05,22.89548]
[1776780219798,49.15,75741.45,0.0,-0.2221,8e-05,22.84731]
[1776780220916,49.15,75741.45,0.0,-0.2221,8e-05,22.84731]
[1776780220976,49.15,75746.14,0.0,-0.22173,8e-05,22.82696]
[1776780221813,49.15,75746.55,0.0,-0.2217,8e-05,22.82516]
[1776780222050,49.15,75746.55,0.0,-0.2217,8e-05,22.82516]
[1776780222122,49.15,75746.55,0.0,-0.2217,8e-05,22.82516]
[1776780222182,49.15,75746.55,0.0,-0.2217,8e-05,22.82516]
[1776780222850,49.15,75768.27,0.0,-0.21999,8e-05,22.73081]
[1776780223080,49.15,75768.27,0.0,-0.21999,8e-05,22.73081]
[1776780223130,49.15,75768.27,0.0,-0.21999,8e-05,22.73081]
[1776780223283,49.15,75768.27,0.0,-0.21999,8e-05,22.73081]
[1776780223829,49.15,75768.27,0.0,-0.21999,8e-05,22.7309]
[1776780224080,49.15,75768.27,0.0,-0.21999,8e-05,22.7309]
[1776780224524,49.15,75768.27,0.0,-0.21999,8e-05,22.7309]
[1776780224833,49.16,75784.84,0.0,-0.2187,8e-05,22.65888]
[1776780225060,49.16,75784.84,0.0,-0.2187,8e-05,22.65888]
[1776780225282,49.16,75784.84,0.0,-0.2187,8e-05,22.65888]
[1776780230000,49.16,75778.54,0.0,-0.2192,8e-05,22.68712]
[1776780230392,49.16,75778.54,0.0,-0.2192,8e-05,22.68712]
[1776780231990,49.16,75777.58,0.0,-0.21928,8e-05,22.69159]
[1776780231999,49.16,75777.58,0.0,-0.21928,8e-05,22.69159]
[1776780232890,49.16,75778.11,0.0,-0.21924,8e-05,22.68942]
[1776780233155,49.16,75778.11,0.0,-0.21924,8e-05,22.68942]
[1776780233897,49.16,75776.72,0.0,-0.21936,8e-05,22.69563]
[1776780238932,49.16,75769.19,0.0,-0.21996,8e-05,22.72896]
[1776780240270,49.16,75769.5,0.0,-0.21993,8e-05,22.72771]
[1776780240568,49.16,75769.5,0.0,-0.21993,8e-05,22.72771]
[1776780243735,49.16,75761.89,0.0,-0.22053,8e-05,22.76105]
[1776780243742,49.16,75761.89,0.0,-0.22053,8e-05,22.76105]
[1776780243806,49.16,75761.89,0.0,-0.22053,8e-05,22.76105]
[1776780243974,49.16,75763.5,0.0,-0.22041,8e-05,22.75411]
[1776780245175,49.16,75770.95,0.0,-0.21983,8e-05,22.72177]
[1776780245257,49.16,75770.95,0.0,-0.21983,8e-05,22.72177]
[1776780245290,49.16,75770.95,0.0,-0.21983,8e-05,22.72177]
[1776780245855,49.16,75770.95,0.0,-0.21983,8e-05,22.72177]
[1776780245874,49.16,75770.95,0.0,-0.21983,8e-05,22.72177]
[1776780245947,49.17,75775.29,0.0,-0.21949,8e-05,22.70298]
[1776780246656,49.17,75775.29,0.0,-0.21949,8e-05,22.70298]
[1776780247470,49.17,75778.76,0.0,-0.21922,8e-05,22.68799]
[1776780248195,49.17,75777.73,0.0,-0.2193,8e-05,22.69247]
[1776780249053,49.17,75779.25,0.0,-0.21918,8e-05,22.68599]
[1776780249197,49.17,75779.25,0.0,-0.21918,8e-05,22.68599]
[1776780249256,49.17,75779.25,0.0,-0.21918,8e-05,22.68599]
[1776780249752,49.17,75779.25,0.0,-0.21918,8e-05,22.68599]
[1776780249758,49.17,75779.25,0.0,-0.21918,8e-05,22.68599]
[1776780249788,49.17,75781.26,0.0,-0.21903,8e-05,22.67751]
[1776780251469,49.17,75781.26,0.0,-0.21903,8e-05,22.67751]
[1776780251759,49.17,75794.86,0.0,-0.21796,8e-05,22.61783]
[1776780252667,49.17,75794.86,0.0,-0.21796,8e-05,22.61783]
[1776780252816,49.17,75794.86,0.0,-0.21796,8e-05,22.61783]
[1776780252917,49.17,75798.89,0.0,-0.21764,8e-05,22.60011]
[1776780255478,49.17,75798.86,0.0,-0.21765,8e-05,22.60015]
[1776780255531,49.17,75798.86,0.0,-0.21765,8e-05,22.60015]
[1776780255721,49.16,75805.76,0.0,-0.21711,8e-05,22.56984]
[1776780256332,49.16,75805.76,0.0,-0.21711,8e-05,22.56984]
[1776780256342,49.16,75805.76,0.0,-0.21711,8e-05,22.56984]
[1776780256916,49.16,75805.76,0.0,-0.21711,8e-05,22.56984]
[1776780256980,49.16,75804.24,0.0,-0.21722,8e-05,22.57645]
[1776780257028,49.16,75804.24,0.0,-0.21722,8e-05,22.57645]
[1776780257114,49.16,75804.24,0.0,-0.21722,8e-05,22.57645]
[1776780258026,49.16,75813.19,0.0,-0.21653,8e-05,22.53726]
[1776780258416,49.16,75813.19,0.0,-0.21653,8e-05,22.53726]
[1776780258682,49.16,75813.19,0.0,-0.21653,8e-05,22.53726]
[1776780258904,49.16,75813.19,0.0,-0.21653,8e-05,22.53726]
[1776780258783,49.16,75816.94,0.0,-0.21624,8e-05,22.52079]
[1776780260328,49.16,75825.44,0.0,-0.21558,8e-05,22.48353]
[1776780260415,49.16,75825.44,0.0,-0.21558,8e-05,22.48353]
[1776780260501,49.16,75825.44,0.0,-0.21558,8e-05,22.48353]
[1776780260600,49.16,75824.35,0.0,-0.21566,8e-05,22.48831]
[1776780261195,49.16,75824.35,0.0,-0.21566,8e-05,22.48831]
[1776780261236,49.16,75824.35,0.0,-0.21566,8e-05,22.48831]
[1776780261416,49.16,75824.35,0.0,-0.21566,8e-05,22.48831]
[1776780261456,49.16,75821.94,0.0,-0.21585,8e-05,22.49896]
[1776780262303,49.16,75821.94,0.0,-0.21585,8e-05,22.49896]
[1776780262675,49.16,75821.94,0.0,-0.21585,8e-05,22.49896]
[1776780262744,49.16,75821.94,0.0,-0.21585,8e-05,22.49896]
[1776780262845,49.17,75822.6,0.0,-0.2158,8e-05,22.49619]
[1776780265078,49.17,75815.07,0.0,-0.21638,8e-05,22.52918]
[1776780265166,49.17,75815.07,0.0,-0.21638,8e-05,22.52918]
[1776780268393,49.16,75824.23,0.0,-0.21567,8e-05,22.48884]
[1776780268449,49.16,75824.23,0.0,-0.21567,8e-05,22.48884]
[1776780268836,49.16,75824.23,0.0,-0.21567,8e-05,22.48884]
[1776780268946,49.16,75826.86,0.0,-0.21547,8e-05,22.47725]
[1776780269496,49.16,75826.86,0.0,-0.21547,8e-05,22.47725]
[1776780269513,49.16,75826.86,0.0,-0.21547,8e-05,22.47725]
[1776780269579,49.16,75826.86,0.0,-0.21547,8e-05,22.47725]
[1776780269740,49.16,75830.29,0.0,-0.2152,8e-05,22.46219]
[1776780272471,49.16,75826.65,0.0,-0.21546,8e-05,22.47489]
[1776780273189,49.16,75823.92,0.0,-0.21567,8e-05,22.48687]
[1776780276109,49.16,75833.83,0.0,-0.21491,8e-05,22.44331]
[1776780277021,49.16,75843.77,0.0,-0.21414,8e-05,22.39958]
[1776780282106,49.16,75845.62,0.0,-0.21399,8e-05,22.39135]
[1776780287165,49.16,75837.22,0.0,-0.21464,8e-05,22.42829]
[1776780288381,49.16,75835.46,0.0,-0.21478,8e-05,22.43609]
[1776780288497,49.16,75835.46,0.0,-0.21478,8e-05,22.43609]
[1776780288975,49.16,75835.46,0.0,-0.21478,8e-05,22.43609]
[1776780288594,49.16,75828.76,0.0,-0.2153,8e-05,22.46553]
[1776780290604,49.16,75828.93,0.0,-0.21529,8e-05,22.46485]
[1776780290658,49.16,75828.93,0.0,-0.21529,8e-05,22.46485]
[1776780292284,49.16,75831.59,0.0,-0.21508,8e-05,22.45309]
[1776780292782,49.16,75836.12,0.0,-0.21473,8e-05,22.43326]
[1776780294656,49.16,75836.54,0.0,-0.2147,8e-05,22.43146]
[1776780294713,49.16,75836.54,0.0,-0.2147,8e-05,22.43146]
[1776780294795,49.16,75838.66,0.0,-0.21454,8e-05,22.42219]
[1776780295240,49.16,75838.66,0.0,-0.21454,8e-05,22.42219]
[1776780295248,49.16,75838.66,0.0,-0.21454,8e-05,22.42219]
[1776780296167,49.16,75843.71,0.0,-0.21415,8e-05,22.39997]
[1776780296775,49.16,75843.71,0.0,-0.21415,8e-05,22.39997]
[1776780304581,49.16,75842.44,0.0,-0.21424,8e-05,22.4056]
[1776780304662,49.16,75842.44,0.0,-0.21424,8e-05,22.4056]
[1776780304761,49.16,75842.44,0.0,-0.21424,8e-05,22.4056]
[1776780304866,49.16,75842.44,0.0,-0.21424,8e-05,22.4056]
[1776780304901,49.16,75842.44,0.0,-0.21424,8e-05,22.4056]
[1776780304908,49.16,75842.44,0.0,-0.21424,8e-05,22.4056]
[1776780305531,49.16,75838.54,0.0,-0.21454,8e-05,22.42274]
[1776780305565,49.16,75838.54,0.0,-0.21454,8e-05,22.42274]
[1776780305646,49.16,75838.54,0.0,-0.21454,8e-05,22.42274]
[1776780305983,49.16,75836.2,0.0,-0.21472,8e-05,22.433]
[1776780306775,49.16,75836.2,0.0,-0.21472,8e-05,22.433]
[1776780308865,49.16,75829.06,0.0,-0.21528,8e-05,22.46433]
[1776780308880,49.16,75829.06,0.0,-0.21528,8e-05,22.46433]
[1776780308895,49.16,75824.19,0.0,-0.21565,8e-05,22.48572]
[1776780309206,49.16,75824.19,0.0,-0.21565,8e-05,22.48572]
[1776780310261,49.16,75828.57,0.0,-0.21531,8e-05,22.46647]
[1776780311045,49.16,75836.11,0.0,-0.21473,8e-05,22.43335]
[1776780314921,49.17,75844.73,0.0,-0.21407,8e-05,22.39561]
[1776780314957,49.17,75850.17,0.0,-0.21365,8e-05,22.37165]
[1776780317280,49.17,75847.03,0.0,-0.21389,8e-05,22.38554]
[1776780317356,49.17,75847.03,0.0,-0.21389,8e-05,22.38554]
[1776780318991,49.17,75841.09,0.0,-0.21435,8e-05,22.41168]
[1776780319534,49.17,75837.02,0.0,-0.21466,8e-05,22.42957]
[1776780320981,49.17,75837.02,0.0,-0.21466,8e-05,22.42957]
[1776780321040,49.17,75837.02,0.0,-0.21466,8e-05,22.42957]
[1776780321024,49.16,75840.11,0.0,-0.21442,8e-05,22.4159]
[1776780325986,49.16,75857.12,0.0,-0.21311,8e-05,22.34101]
[1776780329829,49.16,75856.74,0.0,-0.21313,8e-05,22.34207]
[1776780329894,49.16,75856.07,0.0,-0.21317,8e-05,22.34441]
[1776780335651,49.16,75851.26,0.0,-0.2135,8e-05,22.36087]
[1776780337955,49.15,75846.56,0.0,-0.21386,8e-05,22.38134]
[1776780338009,49.15,75851.2,0.0,-0.2135,8e-05,22.36064]
[1776780340686,49.15,75865.57,0.0,-0.21238,8e-05,22.29644]
[1776780341269,49.15,75865.57,0.0,-0.21238,8e-05,22.29644]
[1776780341917,49.15,75855.96,0.0,-0.21311,8e-05,22.33843]
[1776780345993,49.15,75845.43,0.0,-0.21391,8e-05,22.38387]
[1776780351764,49.14,75851.9,0.0,-0.21338,8e-05,22.35368]
[1776780352673,49.14,75851.9,0.0,-0.21338,8e-05,22.35368]
[1776780353048,49.14,75841.39,0.0,-0.21419,8e-05,22.3997]
[1776780353134,49.14,75841.39,0.0,-0.21419,8e-05,22.3997]
[1776780353400,49.14,75841.39,0.0,-0.21419,8e-05,22.3997]
[1776780353995,49.14,75836.65,0.0,-0.21455,8e-05,22.42026]
[1776780356500,49.13,75836.79,0.0,-0.21453,8e-05,22.41898]
[1776780356539,49.13,75836.79,0.0,-0.21453,8e-05,22.41898]
[1776780356849,49.13,75829.38,0.0,-0.21509,8e-05,22.45124]
[1776780361046,49.13,75826.8,0.0,-0.21529,8e-05,22.4626]
[1776780361466,49.13,75827.26,0.0,-0.21526,8e-05,22.46057]
[1776780361504,49.13,75827.26,0.0,-0.21526,8e-05,22.46057]
[1776780363078,49.13,75840.19,0.0,-0.21426,8e-05,22.40371]
[1776780363459,49.13,75840.19,0.0,-0.21426,8e-05,22.40371]
[1776780363603,49.13,75840.19,0.0,-0.21426,8e-05,22.40371]
[1776780363684,49.13,75840.19,0.0,-0.21426,8e-05,22.40371]
[1776780363848,49.13,75840.55,0.0,-0.21422,8e-05,22.4018]
[1776780364115,49.13,75840.55,0.0,-0.21422,8e-05,22.4018]
[1776780364184,49.13,75840.55,0.0,-0.21422,8e-05,22.4018]
[1776780364299,49.13,75840.55,0.0,-0.21422,8e-05,22.4018]
[1776780367543,49.13,75829.59,0.0,-0.21507,8e-05,22.44976]
[1776780367876,49.13,75829.59,0.0,-0.21507,8e-05,22.44976]
[1776780370257,49.13,75829.93,0.0,-0.21504,8e-05,22.44824]
[1776780370353,49.13,75829.93,0.0,-0.21504,8e-05,22.44824]
[1776780371011,49.13,75829.93,0.0,-0.21504,8e-05,22.44824]
[1776780371069,49.13,75829.93,0.0,-0.21504,8e-05,22.44824]
[1776780371768,49.13,75829.09,0.0,-0.21511,8e-05,22.45192]
[1776780371816,49.13,75829.09,0.0,-0.21511,8e-05,22.45192]
[1776780372393,49.13,75828.56,0.0,-0.21515,8e-05,22.45423]
[1776780372424,49.13,75828.56,0.0,-0.21515,8e-05,22.45423]
[1776780373238,49.13,75828.56,0.0,-0.21515,8e-05,22.45421]
[1776780373330,49.13,75828.56,0.0,-0.21515,8e-05,22.45421]
[1776780373636,49.13,75828.56,0.0,-0.21515,8e-05,22.45421]
[1776780374085,49.13,75826.15,0.0,-0.21533,8e-05,22.46478]
[1776780378668,49.13,75821.73,0.0,-0.21567,8e-05,22.48405]
[1776780378979,49.13,75821.73,0.0,-0.21567,8e-05,22.48405]
[1776780381156,49.13,75806.21,0.0,-0.21688,8e-05,22.55191]
[1776780390032,49.13,75811.25,0.0,-0.21647,8e-05,22.52914]
[1776780395067,49.13,75810.82,0.0,-0.21648,8e-05,22.52743]
[1776780399916,49.12,75808.95,0.0,-0.21662,8e-05,22.5354]
[1776780400108,49.12,75801.02,0.0,-0.21724,8e-05,22.57007]
[1776780400506,49.12,75801.02,0.0,-0.21724,8e-05,22.57007]
[1776780400584,49.12,75801.02,0.0,-0.21724,8e-05,22.57007]
[1776780401101,49.12,75801.02,0.0,-0.21724,8e-05,22.57007]
[1776780401119,49.12,75778.73,0.0,-0.21898,8e-05,22.66751]
[1776780402120,49.12,75764.73,0.0,-0.22008,8e-05,22.72863]
[1776780402801,49.12,75764.73,0.0,-0.22008,8e-05,22.72863]
[1776780402997,49.12,75764.73,0.0,-0.22008,8e-05,22.72863]
[1776780403708,49.13,75770.0,0.0,-0.21967,8e-05,22.70581]
[1776780403781,49.13,75770.0,0.0,-0.21967,8e-05,22.70581]
[1776780403811,49.13,75770.0,0.0,-0.21967,8e-05,22.70581]
[1776780404838,49.13,75775.51,0.0,-0.21924,8e-05,22.68195]
[1776780404877,49.13,75775.51,0.0,-0.21924,8e-05,22.68195]
[1776780405975,49.13,75773.29,0.0,-0.21942,8e-05,22.69182]
[1776780405987,49.13,75773.29,0.0,-0.21942,8e-05,22.69182]
[1776780405990,49.13,75773.29,0.0,-0.21942,8e-05,22.69182]
[1776780406159,49.13,75769.51,0.0,-0.21971,8e-05,22.70847]
[1776780411240,49.13,75772.72,0.0,-0.21948,8e-05,22.69532]
[1776780416943,49.13,75773.59,0.0,-0.21942,8e-05,22.69235]
[1776780417088,49.13,75773.59,0.0,-0.21942,8e-05,22.69235]
[1776780417124,49.13,75773.59,0.0,-0.21942,8e-05,22.69235]
[1776780417342,49.13,75770.57,0.0,-0.21966,8e-05,22.70567]
[1776780417679,49.13,75770.57,0.0,-0.21966,8e-05,22.70567]
[1776780417752,49.13,75770.57,0.0,-0.21966,8e-05,22.70567]
[1776780417779,49.13,75764.21,0.0,-0.22016,8e-05,22.73337]
[1776780418388,49.13,75764.21,0.0,-0.22016,8e-05,22.73337]
[1776780418452,49.13,75764.21,0.0,-0.22016,8e-05,22.73337]
[1776780418454,49.13,75760.76,0.0,-0.22044,8e-05,22.74852]
[1776780420367,49.14,75760.76,0.0,-0.22044,8e-05,22.74863]
[1776780420374,49.14,75760.76,0.0,-0.22044,8e-05,22.74863]
[1776780420452,49.14,75762.22,0.0,-0.22032,8e-05,22.74237]
[1776780425114,49.14,75763.84,0.0,-0.2202,8e-05,22.73568]
[1776780425169,49.14,75763.84,0.0,-0.2202,8e-05,22.73568]
[1776780425126,49.14,75764.38,0.0,-0.22016,8e-05,22.73342]
[1776780425216,49.14,75764.38,0.0,-0.22016,8e-05,22.73342]
[1776780425234,49.14,75764.38,0.0,-0.22016,8e-05,22.73342]
[1776780425252,49.14,75764.38,0.0,-0.22016,8e-05,22.73342]
[1776780425291,49.14,75764.38,0.0,-0.22016,8e-05,22.73342]
[1776780425365,49.14,75764.38,0.0,-0.22016,8e-05,22.73342]
[1776780425912,49.14,75764.38,0.0,-0.22016,8e-05,22.73342]
[1776780426053,49.14,75764.38,0.0,-0.22016,8e-05,22.73342]
[1776780429399,49.14,75757.82,0.0,-0.22068,8e-05,22.76231]
[1776780429491,49.14,75757.82,0.0,-0.22068,8e-05,22.76231]
[1776780429503,49.14,75757.82,0.0,-0.22068,8e-05,22.76231]
[1776780429794,49.14,75753.85,0.0,-0.221,8e-05,22.77956]
[1776780430238,49.14,75753.85,0.0,-0.221,8e-05,22.77956]
[1776780430266,49.14,75753.85,0.0,-0.221,8e-05,22.77956]
[1776780430275,49.14,75753.85,0.0,-0.221,8e-05,22.77956]
[1776780430466,49.14,75753.85,0.0,-0.221,8e-05,22.77956]
[1776780430539,49.14,75753.85,0.0,-0.221,8e-05,22.77956]
[1776780430855,49.14,75748.55,0.0,-0.22141,8e-05,22.80263]
[1776780431644,49.14,75748.55,0.0,-0.22141,8e-05,22.80263]
[1776780432032,49.14,75748.55,0.0,-0.22141,8e-05,22.80263]
[1776780435413,49.14,75747.25,0.0,-0.22152,8e-05,22.80829]
[1776780435485,49.14,75747.25,0.0,-0.22152,8e-05,22.80829]
[1776780436449,49.14,75748.29,0.0,-0.22143,8e-05,22.80376]
[1776780436483,49.14,75748.29,0.0,-0.22143,8e-05,22.80376]
[1776780436817,49.14,75748.29,0.0,-0.22143,8e-05,22.80376]
[1776780436910,49.14,75760.17,0.0,-0.2205,8e-05,22.75216]
[1776780437853,49.14,75760.17,0.0,-0.2205,8e-05,22.75216]
[1776780437935,49.14,75760.17,0.0,-0.2205,8e-05,22.75216]
[1776780438309,49.14,75767.21,0.0,-0.21995,8e-05,22.72154]
[1776780438369,49.14,75767.21,0.0,-0.21995,8e-05,22.72154]
[1776780438395,49.14,75767.21,0.0,-0.21995,8e-05,22.72154]
[1776780438471,49.14,75767.21,0.0,-0.21995,8e-05,22.72154]
[1776780438506,49.14,75767.21,0.0,-0.21995,8e-05,22.72154]
[1776780439113,49.14,75767.21,0.0,-0.21995,8e-05,22.72154]
[1776780439116,49.14,75766.18,0.0,-0.22003,8e-05,22.7262]
[1776780442388,49.14,75769.29,0.0,-0.21979,8e-05,22.71302]
[1776780445454,49.14,75770.69,0.0,-0.21969,8e-05,22.70717]
[1776780445518,49.14,75770.69,0.0,-0.21969,8e-05,22.70717]
[1776780446401,49.14,75773.58,0.0,-0.21946,8e-05,22.69471]
[1776780446623,49.14,75773.58,0.0,-0.21946,8e-05,22.69471]
[1776780446748,49.14,75773.58,0.0,-0.21946,8e-05,22.69471]
[1776780446783,49.14,75773.58,0.0,-0.21946,8e-05,22.69471]
[1776780447173,49.14,75785.84,0.0,-0.21851,8e-05,22.64151]
[1776780448236,49.14,75794.25,0.0,-0.21785,8e-05,22.60477]
[1776780448302,49.14,75794.25,0.0,-0.21785,8e-05,22.60477]
[1776780448655,49.14,75794.25,0.0,-0.21785,8e-05,22.60477]
[1776780449463,49.14,75795.89,0.0,-0.21773,8e-05,22.59781]
[1776780449528,49.14,75795.89,0.0,-0.21773,8e-05,22.59781]
[1776780449651,49.14,75795.89,0.0,-0.21773,8e-05,22.59781]
[1776780449717,49.14,75795.89,0.0,-0.21773,8e-05,22.59781]
[1776780450476,49.14,75790.02,0.0,-0.21818,8e-05,22.62329]
[1776780450536,49.14,75790.02,0.0,-0.21818,8e-05,22.62329]
[1776780452226,49.14,75788.88,0.0,-0.21825,8e-05,22.62522]
[1776780452268,49.14,75788.88,0.0,-0.21825,8e-05,22.62522]
[1776780452292,49.14,75788.88,0.0,-0.21825,8e-05,22.62522]
[1776780452691,49.14,75788.88,0.0,-0.21825,8e-05,22.62522]
[1776780452747,49.14,75788.88,0.0,-0.21825,8e-05,22.62522]
[1776780452761,49.14,75787.78,0.0,-0.21834,8e-05,22.63001]
[1776780454480,49.14,75787.78,0.0,-0.21834,8e-05,22.62998]
[1776780454576,49.14,75787.78,0.0,-0.21834,8e-05,22.62998]
[1776780454620,49.14,75787.78,0.0,-0.21834,8e-05,22.62998]
[1776780454743,49.14,75787.78,0.0,-0.21834,8e-05,22.62998]
[1776780454787,49.14,75787.78,0.0,-0.21834,8e-05,22.62998]
[1776780454797,49.14,75786.43,0.0,-0.21844,8e-05,22.63585]
[1776780461092,49.15,75775.77,0.0,-0.2193,8e-05,22.68331]
[1776780462668,49.15,75777.7,0.0,-0.21915,8e-05,22.67507]
[1776780462778,49.15,75777.7,0.0,-0.21915,8e-05,22.67507]
[1776780462969,49.15,75777.7,0.0,-0.21915,8e-05,22.67507]
[1776780463040,49.15,75777.7,0.0,-0.21915,8e-05,22.67507]
[1776780465029,49.15,75774.84,0.0,-0.21938,8e-05,22.68789]
[1776780465072,49.15,75774.84,0.0,-0.21938,8e-05,22.68789]
[1776780465919,49.15,75771.13,0.0,-0.21967,8e-05,22.70437]
[1776780465995,49.15,75771.13,0.0,-0.21967,8e-05,22.70437]
[1776780471223,49.15,75780.79,0.0,-0.21893,8e-05,22.66289]
[1776780473287,49.16,75786.6,0.0,-0.21848,8e-05,22.63817]
[1776780473339,49.16,75786.6,0.0,-0.21848,8e-05,22.63817]
[1776780474943,49.16,75787.61,0.0,-0.21841,8e-05,22.63398]
[1776780475087,49.16,75787.61,0.0,-0.21841,8e-05,22.63398]
[1776780475232,49.16,75792.08,0.0,-0.21807,8e-05,22.61492]
[1776780475867,49.16,75792.08,0.0,-0.21807,8e-05,22.61492]
[1776780475958,49.16,75792.08,0.0,-0.21807,8e-05,22.61492]
[1776780477098,49.16,75798.51,0.0,-0.21756,8e-05,22.58681]
[1776780477138,49.16,75798.51,0.0,-0.21756,8e-05,22.58681]
[1776780477177,49.16,75798.51,0.0,-0.21756,8e-05,22.58681]
[1776780477230,49.16,75809.1,0.0,-0.21674,8e-05,22.54042]
[1776780479146,49.16,75814.17,0.0,-0.21634,8e-05,22.51812]
[1776780479209,49.16,75814.17,0.0,-0.21634,8e-05,22.51812]
[1776780480937,49.16,75800.76,0.0,-0.21739,8e-05,22.57678]
[1776780481001,49.16,75800.76,0.0,-0.21739,8e-05,22.57678]
[1776780481644,49.16,75795.68,0.0,-0.21779,8e-05,22.59937]
[1776780481726,49.16,75795.68,0.0,-0.21779,8e-05,22.59937]
[1776780482577,49.16,75796.7,0.0,-0.21771,8e-05,22.59491]
[1776780482636,49.16,75796.7,0.0,-0.21771,8e-05,22.59491]
[1776780483369,49.16,75800.31,0.0,-0.21743,8e-05,22.57927]
[1776780483409,49.16,75800.31,0.0,-0.21743,8e-05,22.57927]
[1776780484187,49.16,75800.31,0.0,-0.21743,8e-05,22.57927]
[1776780484227,49.16,75800.31,0.0,-0.21743,8e-05,22.57927]
[1776780485272,49.16,75807.21,0.0,-0.21689,8e-05,22.54911]
[1776780490285,49.16,75817.73,0.0,-0.21607,8e-05,22.50274]
[1776780490376,49.16,75817.73,0.0,-0.21607,8e-05,22.50274]
[1776780490756,49.16,75817.69,0.0,-0.21607,8e-05,22.5029]
[1776780493232,49.16,75825.1,0.0,-0.2155,8e-05,22.47037]
[1776780493251,49.16,75825.1,0.0,-0.2155,8e-05,22.47037]
[1776780493782,49.16,75819.02,0.0,-0.21597,8e-05,22.4971]
[1776780496127,49.16,75823.12,0.0,-0.21565,8e-05,22.47911]
[1776780496220,49.16,75834.46,0.0,-0.21478,8e-05,22.42932]
[1776780496393,49.16,75834.46,0.0,-0.21478,8e-05,22.42932]
[1776780498140,49.16,75852.56,0.0,-0.21337,8e-05,22.34929]
[1776780500098,49.16,75852.56,0.0,-0.21337,8e-05,22.34898]
[1776780500199,49.16,75854.01,0.0,-0.21325,8e-05,22.3423]
[1776780500320,49.16,75854.01,0.0,-0.21325,8e-05,22.3423]
[1776780500852,49.16,75854.01,0.0,-0.21325,8e-05,22.3423]
[1776780500936,49.16,75854.01,0.0,-0.21325,8e-05,22.3423]
[1776780501035,49.15,75851.56,0.0,-0.21344,8e-05,22.35282]
[1776780501388,49.15,75851.56,0.0,-0.21344,8e-05,22.35282]
[1776780501406,49.15,75851.56,0.0,-0.21344,8e-05,22.35282]
[1776780501838,49.15,75851.56,0.0,-0.21343,8e-05,22.35255]
[1776780503114,49.15,75851.56,0.0,-0.21343,8e-05,22.35255]
[1776780503273,49.15,75846.5,0.0,-0.21382,8e-05,22.37456]
[1776780504320,49.15,75846.73,0.0,-0.2138,8e-05,22.37355]
[1776780504414,49.15,75846.73,0.0,-0.2138,8e-05,22.37355]
[1776780505365,49.15,75843.02,0.0,-0.21408,8e-05,22.38988]
[1776780505407,49.15,75843.02,0.0,-0.21408,8e-05,22.38988]
[1776780505422,49.15,75843.02,0.0,-0.21408,8e-05,22.38988]
[1776780505436,49.15,75843.02,0.0,-0.21408,8e-05,22.38988]
[1776780506163,49.15,75846.86,0.0,-0.21379,8e-05,22.37294]
[1776780507444,49.15,75852.66,0.0,-0.21334,8e-05,22.34734]
[1776780508154,49.15,75854.7,0.0,-0.21318,8e-05,22.33833]
[1776780513540,49.15,75857.77,0.0,-0.21293,8e-05,22.32166]
[1776780518956,49.15,75860.56,0.0,-0.21272,8e-05,22.3094]
[1776780523991,49.15,75848.43,0.0,-0.21363,8e-05,22.36183]
[1776780524645,49.15,75848.43,0.0,-0.21363,8e-05,22.36183]
[1776780524703,49.15,75848.43,0.0,-0.21363,8e-05,22.36183]
[1776780524889,49.15,75848.43,0.0,-0.21363,8e-05,22.36183]
[1776780524974,49.15,75848.43,0.0,-0.21363,8e-05,22.36183]
[1776780525375,49.15,75842.97,0.0,-0.21405,8e-05,22.38563]
[1776780525402,49.15,75842.97,0.0,-0.21405,8e-05,22.38563]
[1776780525456,49.15,75842.97,0.0,-0.21405,8e-05,22.38563]
[1776780525484,49.15,75842.97,0.0,-0.21405,8e-05,22.38563]
[1776780526058,49.15,75829.46,0.0,-0.21509,8e-05,22.44454]
[1776780527677,49.15,75829.46,0.0,-0.21509,8e-05,22.44454]
[1776780528223,49.15,75829.46,0.0,-0.21509,8e-05,22.44454]
[1776780528259,49.15,75824.41,0.0,-0.21548,8e-05,22.46677]
[1776780528297,49.15,75824.41,0.0,-0.21548,8e-05,22.46677]
[1776780529289,49.15,75824.41,0.0,-0.21548,8e-05,22.46677]
[1776780529433,49.15,75824.41,0.0,-0.21548,8e-05,22.46677]
[1776780532441,49.15,75830.79,0.0,-0.21498,8e-05,22.43877]
[1776780532494,49.15,75830.79,0.0,-0.21498,8e-05,22.43877]
[1776780533466,49.15,75839.28,0.0,-0.21433,8e-05,22.40146]
[1776780534064,49.15,75844.25,0.0,-0.21395,8e-05,22.37965]
[1776780537731,49.15,75851.61,0.0,-0.21337,8e-05,22.34676]
[1776780537746,49.15,75851.61,0.0,-0.21337,8e-05,22.34676]
[1776780538246,49.14,75856.02,0.0,-0.21302,8e-05,22.32681]
[1776780541744,49.14,75855.47,0.0,-0.21305,8e-05,22.32855]
[1776780541757,49.14,75855.47,0.0,-0.21305,8e-05,22.32855]
[1776780541781,49.14,75855.47,0.0,-0.21305,8e-05,22.32855]
[1776780541807,49.14,75855.47,0.0,-0.21305,8e-05,22.32855]
[1776780541837,49.14,75855.47,0.0,-0.21305,8e-05,22.32855]
[1776780541873,49.14,75855.47,0.0,-0.21305,8e-05,22.32855]
[1776780542216,49.14,75855.47,0.0,-0.21305,8e-05,22.32855]
[1776780542260,49.14,75856.01,0.0,-0.21301,8e-05,22.32594]
[1776780543568,49.14,75856.01,0.0,-0.21301,8e-05,22.32594]
[1776780544134,49.14,75862.88,0.0,-0.21248,8e-05,22.29538]
[1776780549201,49.14,75872.18,0.0,-0.21175,8e-05,22.25338]
[1776780549886,49.14,75879.73,0.0,-0.21117,8e-05,22.21996]
[1776780550281,49.14,75880.12,0.0,-0.21114,8e-05,22.21805]
[1776780553030,49.13,75881.92,0.0,-0.21099,8e-05,22.20975]
[1776780553093,49.13,75881.92,0.0,-0.21099,8e-05,22.20975]
[1776780553326,49.13,75882.41,0.0,-0.21095,8e-05,22.20743]
[1776780553386,49.13,75882.41,0.0,-0.21095,8e-05,22.20743]
[1776780554203,49.13,75874.92,0.0,-0.21152,8e-05,22.24045]
[1776780556007,49.13,75869.95,0.0,-0.2119,8e-05,22.26225]
[1776780556218,49.13,75869.18,0.0,-0.21196,8e-05,22.26545]
[1776780556389,49.13,75869.18,0.0,-0.21196,8e-05,22.26545]
[1776780557224,49.13,75871.07,0.0,-0.21181,8e-05,22.25688]
[1776780560381,49.13,75870.31,0.0,-0.21186,8e-05,22.25946]
[1776780560447,49.13,75870.31,0.0,-0.21186,8e-05,22.25946]
[1776780560524,49.13,75870.31,0.0,-0.21186,8e-05,22.25946]
[1776780560591,49.13,75870.31,0.0,-0.21186,8e-05,22.25946]
[1776780564018,49.13,75878.26,0.0,-0.21124,8e-05,22.22377]
[1776780564073,49.13,75878.26,0.0,-0.21124,8e-05,22.22377]
[1776780564512,49.13,75880.39,0.0,-0.21107,8e-05,22.21419]
[1776780565890,49.12,75881.87,0.0,-0.21096,8e-05,22.2075]
[1776780569853,49.12,75882.06,0.0,-0.21093,8e-05,22.20612]
[1776780575507,49.12,75873.99,0.0,-0.21152,8e-05,22.2378]
[1776780576428,49.12,75877.69,0.0,-0.21123,8e-05,22.22123]
[1776780578155,49.12,75877.3,0.0,-0.21126,8e-05,22.22262]
[1776780581450,49.12,75883.49,0.0,-0.21077,8e-05,22.19468]
[1776780582229,49.12,75883.49,0.0,-0.21077,8e-05,22.19468]
[1776780582285,49.12,75883.49,0.0,-0.21077,8e-05,22.19468]
[1776780584235,49.12,75887.16,0.0,-0.21049,8e-05,22.1781]
[1776780584313,49.12,75887.16,0.0,-0.21049,8e-05,22.1781]
[1776780587232,49.11,75887.62,0.0,-0.21045,8e-05,22.17567]
[1776780592469,49.11,75877.33,0.0,-0.21122,8e-05,22.22023]
[1776780596386,49.11,75886.89,0.0,-0.21048,8e-05,22.17735]
[1776780598401,49.11,75890.95,0.0,-0.21016,8e-05,22.15904]
[1776780598484,49.11,75890.95,0.0,-0.21016,8e-05,22.15904]
[1776780603547,49.1,75883.81,0.0,-0.2107,8e-05,22.18994]
[1776780608770,49.1,75885.23,0.0,-0.21058,8e-05,22.18301]
[1776780609211,49.1,75885.23,0.0,-0.21058,8e-05,22.18301]
[1776780609293,49.1,75883.25,0.0,-0.21073,8e-05,22.19164]
[1776780609679,49.1,75883.25,0.0,-0.21073,8e-05,22.19164]
[1776780609951,49.1,75883.25,0.0,-0.21073,8e-05,22.19164]
[1776780610323,49.1,75859.79,0.0,-0.21252,8e-05,22.29521]
[1776780610510,49.1,75859.79,0.0,-0.21252,8e-05,22.29521]
[1776780610520,49.1,75859.79,0.0,-0.21252,8e-05,22.29521]
[1776780610737,49.1,75859.79,0.0,-0.21252,8e-05,22.29521]
[1776780610745,49.1,75850.25,0.0,-0.21325,8e-05,22.33708]
[1776780612145,49.1,75850.25,0.0,-0.21325,8e-05,22.33708]
[1776780612376,49.1,75849.39,0.0,-0.21332,8e-05,22.34101]
[1776780614146,49.1,75849.64,0.0,-0.2133,8e-05,22.33991]
[1776780614158,49.1,75849.64,0.0,-0.2133,8e-05,22.33991]
[1776780614222,49.1,75849.64,0.0,-0.2133,8e-05,22.33991]
[1776780614412,49.1,75849.54,0.0,-0.21331,8e-05,22.34048]
[1776780614981,49.1,75849.54,0.0,-0.21331,8e-05,22.34048]
[1776780615224,49.1,75831.61,0.0,-0.2147,8e-05,22.4198]
[1776780615520,49.1,75831.61,0.0,-0.2147,8e-05,22.4198]
[1776780615622,49.1,75831.61,0.0,-0.2147,8e-05,22.4198]
[1776780615722,49.1,75831.61,0.0,-0.2147,8e-05,22.4198]
[1776780616330,49.1,75811.03,0.0,-0.2163,8e-05,22.51056]
[1776780617375,49.1,75795.51,0.0,-0.21752,8e-05,22.57897]
[1776780618733,49.1,75794.64,0.0,-0.21759,8e-05,22.58278]
[1776780618751,49.1,75794.64,0.0,-0.21759,8e-05,22.58278]
[1776780618932,49.1,75793.67,0.0,-0.21767,8e-05,22.58731]
[1776780619906,49.1,75793.67,0.0,-0.21767,8e-05,22.58731]
[1776780620143,49.1,75793.67,0.0,-0.21767,8e-05,22.58731]
[1776780620341,49.11,75794.41,0.0,-0.21761,8e-05,22.58436]
[1776780622368,49.11,75805.25,0.0,-0.21678,8e-05,22.53745]
[1776780624408,49.11,75799.84,0.0,-0.2172,8e-05,22.5614]
[1776780624610,49.11,75799.84,0.0,-0.2172,8e-05,22.5614]
[1776780624864,49.11,75799.84,0.0,-0.2172,8e-05,22.5614]
[1776780624950,49.11,75799.84,0.0,-0.2172,8e-05,22.5614]
[1776780625371,49.11,75788.27,0.0,-0.21811,8e-05,22.61248]
[1776780626735,49.11,75788.27,0.0,-0.21811,8e-05,22.61248]
[1776780626769,49.11,75773.21,0.0,-0.2193,8e-05,22.6785]
[1776780627803,49.11,75773.21,0.0,-0.2193,8e-05,22.6785]
[1776780630874,49.11,75771.52,0.0,-0.21944,8e-05,22.68657]
[1776780631340,49.11,75772.52,0.0,-0.21935,8e-05,22.6791]
[1776780636148,49.11,75771.32,0.0,-0.21942,8e-05,22.68337]
[1776780636227,49.11,75771.32,0.0,-0.21942,8e-05,22.68337]
[1776780637212,49.11,75774.93,0.0,-0.21914,8e-05,22.66737]
[1776780637326,49.11,75780.83,0.0,-0.21867,8e-05,22.64137]
[1776780637481,49.11,75780.83,0.0,-0.21867,8e-05,22.64137]
[1776780637793,49.11,75780.83,0.0,-0.21867,8e-05,22.64137]
[1776780638856,49.11,75780.83,0.0,-0.21867,8e-05,22.64137]
[1776780638929,49.11,75780.83,0.0,-0.21867,8e-05,22.64137]
[1776780638991,49.11,75780.83,0.0,-0.21867,8e-05,22.64137]
[1776780639241,49.11,75792.1,0.0,-0.21778,8e-05,22.59173]
[1776780640876,49.11,75792.1,0.0,-0.21778,8e-05,22.59173]
[1776780641384,49.11,75789.67,0.0,-0.21797,8e-05,22.60207]
[1776780643534,49.11,75789.2,0.0,-0.218,8e-05,22.60398]
[1776780643558,49.11,75789.2,0.0,-0.218,8e-05,22.60398]
[1776780643621,49.11,75789.2,0.0,-0.218,8e-05,22.60398]
[1776780644267,49.11,75776.96,0.0,-0.21896,8e-05,22.65715]
[1776780646471,49.1,75777.9,0.0,-0.21888,8e-05,22.65284]
[1776780646551,49.1,75777.9,0.0,-0.21888,8e-05,22.65284]
[1776780646952,49.1,75777.9,0.0,-0.21888,8e-05,22.65284]
[1776780646962,49.1,75777.9,0.0,-0.21888,8e-05,22.65284]
[1776780646990,49.1,75777.9,0.0,-0.21888,8e-05,22.65284]
[1776780647049,49.1,75777.96,0.0,-0.21887,8e-05,22.65216]
[1776780652397,49.1,75783.42,0.0,-0.21843,8e-05,22.62771]
[1776780655424,49.1,75793.09,0.0,-0.21766,8e-05,22.58482]
[1776780655495,49.1,75790.18,0.0,-0.21789,8e-05,22.59744]
[1776780657089,49.1,75790.18,0.0,-0.21789,8e-05,22.59744]
[1776780657152,49.1,75779.1,0.0,-0.21875,8e-05,22.64558]
[1776780662969,49.09,75784.42,0.0,-0.21832,8e-05,22.62132]
[1776780664532,49.09,75784.62,0.0,-0.2183,8e-05,22.62029]
[1776780665428,49.09,75789.98,0.0,-0.21788,8e-05,22.5967]
[1776780668206,49.09,75794.47,0.0,-0.21752,8e-05,22.57682]
[1776780668268,49.09,75794.47,0.0,-0.21752,8e-05,22.57682]
[1776780668398,49.09,75804.2,0.0,-0.21676,8e-05,22.53412]
[1776780668488,49.09,75804.2,0.0,-0.21676,8e-05,22.53412]
[1776780670253,49.09,75804.2,0.0,-0.21676,8e-05,22.53408]
[1776780673261,49.09,75807.01,0.0,-0.21654,8e-05,22.52167]
[1776780673362,49.09,75806.92,0.0,-0.21655,8e-05,22.52204]
[1776780678846,49.09,75812.87,0.0,-0.21608,8e-05,22.49581]
[1776780679189,49.09,75812.87,0.0,-0.21608,8e-05,22.49581]
[1776780679257,49.09,75812.87,0.0,-0.21608,8e-05,22.49581]
[1776780679354,49.09,75812.87,0.0,-0.21608,8e-05,22.49581]
[1776780679435,49.09,75821.39,0.0,-0.21542,8e-05,22.45839]
[1776780684683,49.09,75824.03,0.0,-0.21522,8e-05,22.44707]
[1776780685597,49.09,75822.42,0.0,-0.21535,8e-05,22.4542]
[1776780685626,49.09,75822.42,0.0,-0.21535,8e-05,22.4542]
[1776780687460,49.09,75828.33,0.0,-0.21489,8e-05,22.42826]
[1776780688324,49.09,75828.34,0.0,-0.21489,8e-05,22.42839]
[1776780693407,49.09,75828.45,0.0,-0.21487,8e-05,22.42491]
[1776780695069,49.09,75827.33,0.0,-0.21496,8e-05,22.4299]
[1776780695199,49.09,75827.33,0.0,-0.21496,8e-05,22.42995]
[1776780695748,49.09,75827.33,0.0,-0.21496,8e-05,22.42995]
[1776780696420,49.09,75827.33,0.0,-0.21496,8e-05,22.42995]
[1776780697444,49.09,75831.99,0.0,-0.2146,8e-05,22.40949]
[1776780701038,49.09,75836.91,0.0,-0.21422,8e-05,22.38806]
[1776780701250,49.09,75836.91,0.0,-0.21422,8e-05,22.38806]
[1776780701426,49.09,75836.91,0.0,-0.21422,8e-05,22.38806]
[1776780701283,49.09,75840.78,0.0,-0.21392,8e-05,22.37109]
[1776780701525,49.09,75840.78,0.0,-0.21392,8e-05,22.37109]
[1776780701614,49.09,75840.78,0.0,-0.21392,8e-05,22.37109]
[1776780706409,49.09,75851.45,0.0,-0.21308,8e-05,22.32291]
[1776780712379,49.09,75848.03,0.0,-0.21332,8e-05,22.33665]
[1776780714233,49.08,75846.6,0.0,-0.21342,8e-05,22.34241]
[1776780714334,49.08,75849.8,0.0,-0.21317,8e-05,22.32802]
[1776780715198,49.08,75849.8,0.0,-0.21317,8e-05,22.32802]
[1776780715291,49.08,75849.8,0.0,-0.21317,8e-05,22.32802]
[1776780715385,49.08,75869.52,0.0,-0.21165,8e-05,22.24057]
[1776780720435,49.08,75867.54,0.0,-0.21179,8e-05,22.24868]
[1776780720500,49.08,75867.54,0.0,-0.21179,8e-05,22.24868]
[1776780721850,49.08,75866.25,0.0,-0.21189,8e-05,22.25405]
[1776780721902,49.08,75866.25,0.0,-0.21189,8e-05,22.25405]
[1776780722389,49.08,75863.65,0.0,-0.21208,8e-05,22.26537]
[1776780723544,49.08,75863.62,0.0,-0.21208,8e-05,22.26528]
[1776780723555,49.08,75863.62,0.0,-0.21208,8e-05,22.26528]
[1776780724403,49.08,75863.62,0.0,-0.21208,8e-05,22.26509]
[1776780729438,49.07,75872.3,0.0,-0.2114,8e-05,22.22586]
[1776780734476,49.07,75862.94,0.0,-0.21211,8e-05,22.2665]
[1776780739477,49.07,75872.44,0.0,-0.21136,8e-05,22.22365]
[1776780741437,49.07,75867.49,0.0,-0.21174,8e-05,22.24531]
[1776780741513,49.07,75867.49,0.0,-0.21174,8e-05,22.24531]
[1776780742548,49.07,75864.59,0.0,-0.21196,8e-05,22.25781]
[1776780742997,49.07,75864.59,0.0,-0.21196,8e-05,22.25781]
[1776780743045,49.07,75864.59,0.0,-0.21196,8e-05,22.25781]
[1776780743214,49.07,75864.59,0.0,-0.21196,8e-05,22.25781]
[1776780743477,49.06,75862.64,0.0,-0.2121,8e-05,22.26627]
[1776780745427,49.06,75860.73,0.0,-0.21225,8e-05,22.27454]
[1776780745450,49.06,75860.76,0.0,-0.21224,8e-05,22.2742]
[1776780747519,49.06,75860.76,0.0,-0.21224,8e-05,22.2742]
[1776780747565,49.06,75854.07,0.0,-0.21275,8e-05,22.30339]
[1776780749288,49.06,75853.81,0.0,-0.21277,8e-05,22.30431]
[1776780749312,49.06,75853.13,0.0,-0.21282,8e-05,22.30709]
[1776780753318,49.06,75847.63,0.0,-0.21321,8e-05,22.32763]
[1776780758323,49.05,75840.83,0.0,-0.21371,8e-05,22.35626]
[1776780760718,49.05,75847.89,0.0,-0.21316,8e-05,22.32445]
[1776780760821,49.05,75847.89,0.0,-0.21316,8e-05,22.32445]
[1776780761393,49.05,75847.89,0.0,-0.21316,8e-05,22.32445]
[1776780761398,49.05,75847.89,0.0,-0.21316,8e-05,22.32445]
[1776780761444,49.05,75847.89,0.0,-0.21316,8e-05,22.32445]
[1776780761479,49.05,75852.94,0.0,-0.21277,8e-05,22.30193]
[1776780765436,49.05,75861.57,0.0,-0.21209,8e-05,22.2631]
[1776780765474,49.05,75861.57,0.0,-0.21209,8e-05,22.2631]
[1776780767468,49.05,75870.0,0.0,-0.21144,8e-05,22.22539]
[1776780767535,49.05,75870.0,0.0,-0.21144,8e-05,22.22539]
[1776780773324,49.04,75859.4,0.0,-0.21223,8e-05,22.27116]
[1776780778903,49.04,75868.85,0.0,-0.2115,8e-05,22.22864]
[1776780784832,49.04,75880.04,0.0,-0.21062,8e-05,22.17799]
[1776780790196,49.03,75882.16,0.0,-0.21045,8e-05,22.16822]
[1776780795402,49.03,75876.03,0.0,-0.21091,8e-05,22.19487]
[1776780795478,49.03,75876.03,0.0,-0.21091,8e-05,22.19487]
[1776780795785,49.03,75866.29,0.0,-0.21166,8e-05,22.23796]
[1776780795794,49.03,75866.29,0.0,-0.21166,8e-05,22.23796]
[1776780795910,49.03,75866.29,0.0,-0.21166,8e-05,22.23796]
[1776780796917,49.03,75854.66,0.0,-0.21255,8e-05,22.28932]
[1776780797874,49.03,75854.66,0.0,-0.21255,8e-05,22.28932]
[1776780797958,49.03,75854.66,0.0,-0.21255,8e-05,22.28932]
[1776780798010,49.03,75852.49,0.0,-0.21271,8e-05,22.29868]
[1776780803534,49.03,75849.1,0.0,-0.21295,8e-05,22.31222]
[1776780807266,49.02,75847.84,0.0,-0.21304,8e-05,22.31727]
[1776780807308,49.02,75847.84,0.0,-0.21304,8e-05,22.31727]
[1776780807341,49.02,75828.97,0.0,-0.2145,8e-05,22.40031]
[1776780808000,49.02,75828.97,0.0,-0.2145,8e-05,22.40031]
[1776780808400,49.02,75829.06,0.0,-0.21448,8e-05,22.39966]
[1776780810281,49.02,75828.72,0.0,-0.21451,8e-05,22.4009]
[1776780810285,49.02,75826.45,0.0,-0.21468,8e-05,22.41065]
[1776780812001,49.02,75818.86,0.0,-0.21525,8e-05,22.44082]
[1776780817669,49.02,75818.54,0.0,-0.21528,8e-05,22.44251]
[1776780820341,49.02,75806.67,0.0,-0.2162,8e-05,22.49482]
[1776780821262,49.02,75806.99,0.0,-0.21618,8e-05,22.49339]
[1776780821294,49.02,75806.99,0.0,-0.21618,8e-05,22.49339]
[1776780821540,49.02,75806.99,0.0,-0.21618,8e-05,22.49339]
[1776780821631,49.02,75809.78,0.0,-0.21596,8e-05,22.4811]
[1776780822282,49.02,75809.78,0.0,-0.21596,8e-05,22.4811]
[1776780824336,49.02,75817.14,0.0,-0.21539,8e-05,22.44874]
[1776780824359,49.02,75817.14,0.0,-0.21539,8e-05,22.44874]
[1776780824424,49.02,75828.34,0.0,-0.21452,8e-05,22.39943]
[1776780830327,49.02,75830.79,0.0,-0.21434,8e-05,22.38913]
[1776780834286,49.02,75827.79,0.0,-0.21458,8e-05,22.40279]
[1776780834387,49.02,75826.83,0.0,-0.21465,8e-05,22.40712]
[1776780837872,49.03,75826.83,0.0,-0.21466,8e-05,22.40741]
[1776780838335,49.03,75826.83,0.0,-0.21466,8e-05,22.40741]
[1776780838367,49.03,75826.83,0.0,-0.21466,8e-05,22.40741]
[1776780838400,49.03,75826.83,0.0,-0.21466,8e-05,22.40741]
[1776780838501,49.03,75828.47,0.0,-0.21453,8e-05,22.40027]
[1776780843734,49.02,75834.6,0.0,-0.21404,8e-05,22.37214]
[1776780843811,49.02,75834.6,0.0,-0.21404,8e-05,22.37214]
[1776780844421,49.02,75834.6,0.0,-0.21404,8e-05,22.37214]
[1776780844516,49.02,75826.18,0.0,-0.21469,8e-05,22.40911]
[1776780847810,49.02,75823.46,0.0,-0.21489,8e-05,22.42038]
[1776780847916,49.02,75823.46,0.0,-0.21489,8e-05,22.42038]
[1776780848304,49.02,75833.02,0.0,-0.21414,8e-05,22.37797]
[1776780852936,49.01,75839.72,0.0,-0.21361,8e-05,22.34728]
[1776780853029,49.01,75839.72,0.0,-0.21361,8e-05,22.34728]
[1776780853124,49.01,75839.72,0.0,-0.21361,8e-05,22.34728]
[1776780853311,49.01,75840.15,0.0,-0.21357,8e-05,22.34512]
[1776780854599,49.01,75840.15,0.0,-0.21357,8e-05,22.34512]
[1776780854616,49.01,75858.24,0.0,-0.21217,8e-05,22.2648]
[1776780855138,49.01,75858.24,0.0,-0.21217,8e-05,22.2648]
[1776780855192,49.01,75858.24,0.0,-0.21217,8e-05,22.2648]
[1776780856713,49.01,75862.48,0.0,-0.21184,8e-05,22.24569]
[1776780857339,49.01,75862.89,0.0,-0.2118,8e-05,22.24373]
[1776780862374,49.01,75854.08,0.0,-0.21247,8e-05,22.28189]
[1776780864964,49.01,75847.35,0.0,-0.21298,8e-05,22.31127]
[1776780865023,49.01,75847.35,0.0,-0.21298,8e-05,22.31127]
[1776780865877,49.0,75844.57,0.0,-0.21319,8e-05,22.32334]
[1776780865911,49.0,75844.57,0.0,-0.21319,8e-05,22.32334]
[1776780866726,49.0,75846.22,0.0,-0.21306,8e-05,22.3158]
[1776780867409,49.0,75853.7,0.0,-0.21248,8e-05,22.28248]
[1776780869529,49.0,75853.98,0.0,-0.21245,8e-05,22.28105]
[1776780869685,49.0,75858.86,0.0,-0.21207,8e-05,22.25923]
[1776780872309,49.0,75868.32,0.0,-0.21132,8e-05,22.21366]
[1776780872373,49.0,75868.32,0.0,-0.21132,8e-05,22.21366]
[1776780872742,49.0,75868.32,0.0,-0.21132,8e-05,22.21354]
[1776780873461,49.0,75868.64,0.0,-0.21129,8e-05,22.212]
[1776780878486,49.0,75864.8,0.0,-0.21158,8e-05,22.22833]
[1776780883520,48.99,75870.03,0.0,-0.21116,8e-05,22.20444]
[1776780887108,48.99,75859.62,0.0,-0.21196,8e-05,22.2502]
[1776780887192,48.99,75859.62,0.0,-0.21196,8e-05,22.2502]
[1776780887863,48.99,75854.87,0.0,-0.21232,8e-05,22.27106]
[1776780887917,48.99,75854.87,0.0,-0.21232,8e-05,22.27106]
[1776780888177,48.99,75854.87,0.0,-0.21232,8e-05,22.27106]
[1776780893592,48.99,75854.97,0.0,-0.21229,8e-05,22.26928]
[1776780896474,48.99,75849.03,0.0,-0.21274,8e-05,22.2952]
[1776780896546,48.99,75849.03,0.0,-0.21274,8e-05,22.2952]
[1776780897042,48.98,75844.03,0.0,-0.21312,8e-05,22.31711]
[1776780897063,48.98,75844.03,0.0,-0.21312,8e-05,22.31711]
[1776780897621,48.98,75842.62,0.0,-0.21323,8e-05,22.32309]
[1776780899065,48.98,75842.66,0.0,-0.21322,8e-05,22.32265]
[1776780900644,48.98,75842.66,0.0,-0.21322,8e-05,22.32239]
[1776780900738,48.98,75844.6,0.0,-0.21306,8e-05,22.31354]
[1776780900778,48.98,75844.6,0.0,-0.21306,8e-05,22.31354]
[1776780900834,48.98,75844.6,0.0,-0.21306,8e-05,22.31354]
[1776780900862,48.98,75844.6,0.0,-0.21306,8e-05,22.31354]
[1776780900883,48.98,75844.6,0.0,-0.21306,8e-05,22.31354]
[1776780900893,48.98,75844.6,0.0,-0.21306,8e-05,22.31354]
[1776780900932,48.98,75844.6,0.0,-0.21306,8e-05,22.31354]
[1776780901653,48.98,75848.62,0.0,-0.21275,8e-05,22.29548]
[1776780902076,48.98,75848.62,0.0,-0.21275,8e-05,22.29548]
[1776780902090,48.98,75848.62,0.0,-0.21275,8e-05,22.29548]
[1776780902093,48.98,75848.62,0.0,-0.21275,8e-05,22.29548]
[1776780902656,48.98,75859.04,0.0,-0.21194,8e-05,22.24905]
[1776780907537,48.98,75862.89,0.0,-0.21163,8e-05,22.23129]
[1776780907644,48.98,75862.89,0.0,-0.21163,8e-05,22.23129]
[1776780908286,48.98,75859.63,0.0,-0.21188,8e-05,22.2456]
[1776780909170,48.98,75856.86,0.0,-0.21209,8e-05,22.25771]
[1776780909173,48.98,75856.86,0.0,-0.21209,8e-05,22.25771]
[1776780909706,48.97,75854.19,0.0,-0.2123,8e-05,22.26936]
[1776780911168,48.97,75852.58,0.0,-0.21242,8e-05,22.2763]
[1776780911198,48.97,75852.58,0.0,-0.21242,8e-05,22.2763]
[1776780911209,48.97,75856.33,0.0,-0.21212,8e-05,22.25945]
[1776780915221,48.97,75864.48,0.0,-0.21149,8e-05,22.22275]
[1776780915262,48.97,75864.48,0.0,-0.21149,8e-05,22.22275]
[1776780918410,48.97,75869.1,0.0,-0.21112,8e-05,22.20177]
[1776780918593,48.97,75871.28,0.0,-0.21096,8e-05,22.19194]
[1776780920207,48.97,75873.36,0.0,-0.21079,8e-05,22.18256]
[1776780920231,48.97,75873.36,0.0,-0.21079,8e-05,22.18256]
[1776780920365,48.97,75871.01,0.0,-0.21097,8e-05,22.1929]
[1776780925818,48.97,75865.25,0.0,-0.2114,8e-05,22.21777]
[1776780927166,48.97,75865.25,0.0,-0.2114,8e-05,22.21777]
[1776780927417,48.97,75865.25,0.0,-0.2114,8e-05,22.21777]
[1776780927713,48.96,75863.24,0.0,-0.21155,8e-05,22.22636]
[1776780931339,48.96,75871.62,0.0,-0.2109,8e-05,22.18867]
[1776780931639,48.96,75874.68,0.0,-0.21064,8e-05,22.17163]
[1776780932076,48.96,75874.68,0.0,-0.21064,8e-05,22.17163]
[1776780932305,48.96,75874.68,0.0,-0.21064,8e-05,22.17163]
[1776780932666,48.96,75883.98,0.0,-0.20993,8e-05,22.13011]
[1776780938298,48.96,75886.93,0.0,-0.2097,8e-05,22.11668]
[1776780939445,48.96,75888.83,0.0,-0.20955,8e-05,22.10814]
[1776780939483,48.96,75888.83,0.0,-0.20955,8e-05,22.10814]
[1776780939546,48.96,75889.21,0.0,-0.20952,8e-05,22.10642]
[1776780941762,48.96,75895.21,0.0,-0.20906,8e-05,22.07961]
[1776780941804,48.96,75895.21,0.0,-0.20906,8e-05,22.07961]
[1776780941821,48.96,75895.21,0.0,-0.20906,8e-05,22.07961]
[1776780941920,48.96,75895.21,0.0,-0.20906,8e-05,22.07961]
[1776780941978,48.96,75895.21,0.0,-0.20906,8e-05,22.07961]
[1776780942049,48.96,75895.21,0.0,-0.20906,8e-05,22.07961]
[1776780942437,48.96,75895.21,0.0,-0.20906,8e-05,22.07961]
[1776780942687,48.96,75919.24,0.0,-0.20723,8e-05,21.97222]
[1776780942862,48.96,75919.24,0.0,-0.20723,8e-05,21.97222]
[1776780942966,48.96,75919.24,0.0,-0.20723,8e-05,21.97222]
[1776780943103,48.96,75919.24,0.0,-0.20723,8e-05,21.97222]
[1776780943746,48.96,75939.15,0.0,-0.20572,8e-05,21.88311]
[1776780944021,48.96,75939.15,0.0,-0.20572,8e-05,21.88311]
[1776780944434,48.96,75939.15,0.0,-0.20572,8e-05,21.88311]
[1776780944659,48.96,75957.61,0.0,-0.20433,8e-05,21.80042]
[1776780944832,48.96,75957.61,0.0,-0.20433,8e-05,21.80042]
[1776780944938,48.96,75957.61,0.0,-0.20433,8e-05,21.80042]
[1776780944973,48.96,75979.32,0.0,-0.2027,7e-05,21.70263]
[1776780945864,48.96,75979.32,0.0,-0.2027,7e-05,21.70263]
[1776780946062,48.96,75979.32,0.0,-0.2027,7e-05,21.70263]
[1776780946639,48.96,75979.32,0.0,-0.2027,7e-05,21.70263]
[1776780946683,48.96,75985.23,0.0,-0.20227,7e-05,21.67662]
[1776780946755,48.96,75985.23,0.0,-0.20227,7e-05,21.67662]
[1776780949573,48.97,75983.4,0.0,-0.20242,7e-05,21.68571]
[1776780949668,48.97,75983.45,0.0,-0.20242,7e-05,21.68555]
[1776780951296,48.97,75983.45,0.0,-0.20242,7e-05,21.68555]
[1776780951347,48.97,75983.45,0.0,-0.20242,7e-05,21.68555]
[1776780951520,48.97,75983.45,0.0,-0.20242,7e-05,21.68555]
[1776780951590,48.97,75983.45,0.0,-0.20242,7e-05,21.68555]
[1776780953177,48.97,75985.16,0.0,-0.20229,7e-05,21.67797]
[1776780953260,48.97,75985.16,0.0,-0.20229,7e-05,21.67797]
[1776780953316,48.97,75985.16,0.0,-0.20229,7e-05,21.67797]
[1776780953373,48.97,75985.16,0.0,-0.20229,7e-05,21.67797]
[1776780953401,48.97,75985.16,0.0,-0.20229,7e-05,21.67797]
[1776780953463,48.97,75978.74,0.0,-0.20277,7e-05,21.70706]
[1776780954240,48.97,75978.74,0.0,-0.20277,7e-05,21.70706]
[1776780954289,48.97,75978.74,0.0,-0.20277,7e-05,21.70706]
[1776780954632,48.97,75978.74,0.0,-0.20277,7e-05,21.70706]
[1776780954712,48.97,75978.74,0.0,-0.20277,7e-05,21.70706]
[1776780955441,48.97,75977.72,0.0,-0.20285,7e-05,21.7117]
[1776780955521,48.97,75977.72,0.0,-0.20285,7e-05,21.7117]
[1776780955732,48.97,75977.72,0.0,-0.20285,7e-05,21.7117]
[1776780955754,48.97,75977.72,0.0,-0.20285,7e-05,21.7117]
[1776780955751,48.97,75981.1,0.0,-0.2026,7e-05,21.6965]
[1776780956662,48.97,75977.11,0.0,-0.2029,7e-05,21.71456]
[1776780957529,48.97,75977.11,0.0,-0.2029,7e-05,21.71456]
[1776780957591,48.97,75977.11,0.0,-0.2029,7e-05,21.71456]
[1776780957629,48.97,75972.38,0.0,-0.20325,8e-05,21.73592]
[1776780958215,48.97,75972.38,0.0,-0.20325,8e-05,21.73592]
[1776780958293,48.97,75972.38,0.0,-0.20325,8e-05,21.73592]
[1776780958357,48.97,75973.59,0.0,-0.20316,8e-05,21.73049]
[1776780959653,48.97,75973.59,0.0,-0.20316,8e-05,21.73049]
[1776780959742,48.97,75972.44,0.0,-0.20325,8e-05,21.7357]
[1776780962519,48.97,75964.47,0.0,-0.20385,8e-05,21.77164]
[1776780962637,48.97,75964.47,0.0,-0.20385,8e-05,21.77164]
[1776780962889,48.97,75954.86,0.0,-0.20457,8e-05,21.81495]
[1776780963544,48.97,75954.86,0.0,-0.20457,8e-05,21.81495]
[1776780963637,48.97,75949.97,0.0,-0.20494,8e-05,21.83696]
[1776780967680,48.97,75947.0,0.0,-0.20518,8e-05,21.85096]
[1776780967764,48.97,75947.0,0.0,-0.20518,8e-05,21.85096]
[1776780968215,48.97,75954.16,0.0,-0.20465,8e-05,21.81942]
[1776780968320,48.97,75963.56,0.0,-0.20394,8e-05,21.7772]
[1776780970348,48.97,75963.06,0.0,-0.20398,8e-05,21.77955]
[1776780970398,48.97,75963.06,0.0,-0.20398,8e-05,21.77955]
[1776780972850,48.98,75962.0,0.0,-0.20406,8e-05,21.78452]
[1776780973166,48.98,75960.06,0.0,-0.20421,8e-05,21.79334]
[1776780975840,48.98,75964.47,0.0,-0.20388,8e-05,21.77374]
[1776780977206,48.98,75965.7,0.0,-0.20379,8e-05,21.76811]
[1776780977295,48.98,75965.7,0.0,-0.20379,8e-05,21.76811]
[1776780977319,48.98,75965.7,0.0,-0.20379,8e-05,21.76811]
[1776780977321,48.98,75965.7,0.0,-0.20379,8e-05,21.76811]
[1776780977363,48.98,75965.7,0.0,-0.20379,8e-05,21.76811]
[1776780977444,48.98,75965.7,0.0,-0.20379,8e-05,21.76811]
[1776780977907,48.98,75966.08,0.0,-0.20376,8e-05,21.76631]
[1776780978149,48.98,75966.08,0.0,-0.20376,8e-05,21.76631]
[1776780978203,48.98,75966.08,0.0,-0.20376,8e-05,21.76631]
[1776780978759,48.98,75966.08,0.0,-0.20376,8e-05,21.76631]
[1776780978790,48.98,75971.23,0.0,-0.20337,8e-05,21.74303]
[1776780978824,48.98,75971.23,0.0,-0.20337,8e-05,21.74303]
[1776780978861,48.98,75971.23,0.0,-0.20337,8e-05,21.74303]
[1776780980400,48.97,75986.7,0.0,-0.20221,7e-05,21.67321]
[1776780981594,48.97,75986.7,0.0,-0.20221,7e-05,21.67321]
[1776780981638,48.97,75986.7,0.0,-0.20221,7e-05,21.67321]
[1776780981712,48.97,75986.7,0.0,-0.20221,7e-05,21.67321]
[1776780981725,48.97,75986.7,0.0,-0.20221,7e-05,21.67321]
[1776780982232,48.98,75987.88,0.0,-0.20212,7e-05,21.66791]
[1776780983966,48.98,75992.0,0.0,-0.20181,7e-05,21.64935]
[1776780983997,48.98,75992.0,0.0,-0.20181,7e-05,21.64935]
[1776780984507,48.98,75992.69,0.0,-0.20177,7e-05,21.64638]
[1776780986061,48.98,75999.79,0.0,-0.20124,7e-05,21.61439]
[1776780986396,48.98,76005.86,0.0,-0.20078,7e-05,21.58695]
[1776780987680,48.98,76005.86,0.0,-0.20078,7e-05,21.58695]
[1776780987740,48.98,76005.86,0.0,-0.20078,7e-05,21.58695]
[1776780988215,48.98,76008.83,0.0,-0.20057,7e-05,21.57377]
[1776780988376,48.98,76008.83,0.0,-0.20057,7e-05,21.57377]
[1776780989989,48.98,76001.01,0.0,-0.20115,7e-05,21.60944]
[1776780993394,48.98,76000.05,0.0,-0.20121,7e-05,21.61074]
[1776780993410,48.98,76000.05,0.0,-0.20121,7e-05,21.61074]
[1776780994627,48.98,76006.02,0.0,-0.20077,7e-05,21.58385]
[1776780994690,48.98,76006.02,0.0,-0.20077,7e-05,21.58385]
[1776780994791,48.98,76007.67,0.0,-0.20065,7e-05,21.57653]
[1776780995311,48.98,76007.67,0.0,-0.20065,7e-05,21.57653]
[1776780995320,48.98,76007.67,0.0,-0.20065,7e-05,21.57653]
[1776780995343,48.98,76007.67,0.0,-0.20065,7e-05,21.57653]
[1776780995404,48.98,76008.21,0.0,-0.20061,7e-05,21.57422]
[1776781001038,48.98,75999.87,0.0,-0.20124,7e-05,21.61254]
[1776781006204,48.98,76005.21,0.0,-0.20085,7e-05,21.58879]
[1776781006399,48.98,76007.09,0.0,-0.20071,7e-05,21.58041]
[1776781011534,48.99,76015.77,0.0,-0.20007,7e-05,21.54176]
[1776781012390,48.99,76017.05,0.0,-0.19998,7e-05,21.53612]
[1776781013152,48.99,76022.61,0.0,-0.19957,7e-05,21.51111]
[1776781013780,48.99,76038.0,0.0,-0.19843,7e-05,21.44154]
[1776781014026,48.99,76038.0,0.0,-0.19843,7e-05,21.44154]
[1776781014121,48.99,76038.0,0.0,-0.19843,7e-05,21.44154]
[1776781014351,48.99,76038.0,0.0,-0.19843,7e-05,21.44154]
[1776781014460,48.99,76038.0,0.0,-0.19844,7e-05,21.44184]
[1776781015040,48.99,76038.0,0.0,-0.19844,7e-05,21.44184]
[1776781015484,48.99,76038.0,0.0,-0.19844,7e-05,21.44184]
[1776781015509,48.99,76047.56,0.0,-0.19773,7e-05,21.39824]
[1776781016400,48.99,76047.56,0.0,-0.19773,7e-05,21.39824]
[1776781016729,48.99,76066.27,0.0,-0.19635,7e-05,21.31318]
[1776781016867,48.99,76066.27,0.0,-0.19635,7e-05,21.31318]
[1776781017707,48.99,76066.27,0.0,-0.19635,7e-05,21.31318]
[1776781017809,48.99,76078.13,0.0,-0.19548,7e-05,21.25893]
[1776781018418,48.99,76078.13,0.0,-0.19548,7e-05,21.25893]
[1776781018514,48.99,76077.73,0.0,-0.19551,7e-05,21.26075]
[1776781018971,48.99,76077.73,0.0,-0.19551,7e-05,21.26075]
[1776781019094,48.99,76077.73,0.0,-0.19551,7e-05,21.26075]
[1776781019208,48.99,76077.73,0.0,-0.19551,7e-05,21.26075]
[1776781019457,48.99,76077.73,0.0,-0.19551,7e-05,21.26075]
[1776781019695,48.99,76092.88,0.0,-0.1944,7e-05,21.19167]
[1776781021511,48.99,76105.66,0.0,-0.19347,7e-05,21.13358]
[1776781021957,48.99,76105.66,0.0,-0.19347,7e-05,21.13358]
[1776781022171,48.99,76105.66,0.0,-0.19347,7e-05,21.13358]
[1776781022458,48.99,76105.66,0.0,-0.19347,7e-05,21.13358]
[1776781022650,48.99,76105.66,0.0,-0.19347,7e-05,21.13358]
[1776781022723,48.99,76105.66,0.0,-0.19347,7e-05,21.13358]
[1776781022823,48.99,76123.97,0.0,-0.19215,7e-05,21.05005]
[1776781022989,48.99,76123.97,0.0,-0.19215,7e-05,21.05005]
[1776781023632,48.99,76142.24,0.0,-0.19083,7e-05,20.96667]
[1776781024584,48.99,76142.24,0.0,-0.19083,7e-05,20.96667]
[1776781024642,48.99,76148.69,0.0,-0.19037,7e-05,20.9375]
[1776781025030,48.99,76148.69,0.0,-0.19037,7e-05,20.9375]
[1776781025649,48.99,76148.69,0.0,-0.19037,7e-05,20.9375]
[1776781025774,48.99,76155.51,0.0,-0.18989,7e-05,20.90665]
[1776781026040,48.99,76155.51,0.0,-0.18989,7e-05,20.90665]
[1776781026209,48.99,76155.51,0.0,-0.18989,7e-05,20.90665]
[1776781026743,48.99,76151.16,0.0,-0.19021,7e-05,20.92708]
[1776781027056,48.99,76151.16,0.0,-0.19021,7e-05,20.92708]
[1776781027575,49.0,76151.16,0.0,-0.19022,7e-05,20.92753]
[1776781028227,49.0,76151.16,0.0,-0.19022,7e-05,20.92753]
[1776781028343,49.0,76151.16,0.0,-0.19022,7e-05,20.92753]
[1776781028594,49.0,76156.56,0.0,-0.18983,7e-05,20.90276]
[1776781029592,49.0,76168.74,0.0,-0.18897,7e-05,20.84788]
[1776781029995,49.0,76168.74,0.0,-0.18897,7e-05,20.84788]
[1776781030285,49.0,76168.74,0.0,-0.18897,7e-05,20.84788]
[1776781030634,49.0,76168.74,0.0,-0.18897,7e-05,20.84788]
[1776781031824,49.0,76172.48,0.0,-0.18871,7e-05,20.83124]
[1776781032020,49.0,76172.48,0.0,-0.18871,7e-05,20.83124]
[1776781032864,49.03,76224.76,0.0,-0.18512,7e-05,20.59947]
[1776781033382,49.03,76224.76,0.0,-0.18512,7e-05,20.59947]
[1776781033737,49.06,76225.39,0.0,-0.18521,7e-05,20.60533]
[1776781033947,49.06,76225.39,0.0,-0.18521,7e-05,20.60533]
[1776781034218,49.06,76225.39,0.0,-0.18521,7e-05,20.60533]
[1776781034324,49.06,76225.39,0.0,-0.18521,7e-05,20.60533]
[1776781034828,49.06,76227.98,0.0,-0.18503,7e-05,20.5937]
[1776781035022,49.06,76227.98,0.0,-0.18503,7e-05,20.5937]
[1776781035433,49.06,76227.98,0.0,-0.18503,7e-05,20.5937]
[1776781035711,49.06,76227.98,0.0,-0.18503,7e-05,20.5937]
[1776781035714,49.06,76268.19,0.0,-0.1822,7e-05,20.40815]
[1776781036660,49.06,76268.19,0.0,-0.1822,7e-05,20.40815]
[1776781036802,49.06,76278.61,0.0,-0.18149,7e-05,20.36089]
[1776781037754,49.06,76278.61,0.0,-0.18149,7e-05,20.36089]
[1776781037798,49.08,76294.72,0.0,-0.18046,7e-05,20.29274]
[1776781039214,49.1,76294.72,0.0,-0.18057,7e-05,20.30006]
[1776781039924,49.13,76302.39,0.0,-0.18014,7e-05,20.27229]
[1776781040361,49.13,76302.39,0.0,-0.18014,7e-05,20.27229]
[1776781040527,49.13,76302.39,0.0,-0.18014,7e-05,20.27229]
[1776781040813,49.13,76291.9,0.0,-0.18088,7e-05,20.32127]
[1776781041142,49.13,76291.9,0.0,-0.18088,7e-05,20.32127]
[1776781041397,49.13,76291.9,0.0,-0.18088,7e-05,20.32127]
[1776781041495,49.13,76291.9,0.0,-0.18088,7e-05,20.32127]
[1776781041541,49.13,76291.9,0.0,-0.18088,7e-05,20.32127]
[1776781041604,49.13,76291.9,0.0,-0.18088,7e-05,20.32127]
[1776781041716,49.13,76291.9,0.0,-0.18088,7e-05,20.32127]
[1776781041817,49.13,76291.9,0.0,-0.18088,7e-05,20.32127]
[1776781041887,49.13,76259.28,0.0,-0.18316,7e-05,20.47225]
[1776781041928,49.13,76259.28,0.0,-0.18316,7e-05,20.47225]
[1776781042108,49.13,76259.28,0.0,-0.18316,7e-05,20.47225]
[1776781042793,49.13,76259.28,0.0,-0.18316,7e-05,20.47225]
[1776781042837,49.13,76234.67,0.0,-0.18489,7e-05,20.58595]
[1776781042981,49.13,76234.67,0.0,-0.18489,7e-05,20.58595]
[1776781043381,49.13,76234.67,0.0,-0.18489,7e-05,20.58595]
[1776781043585,49.13,76234.67,0.0,-0.18489,7e-05,20.58595]
[1776781043616,49.13,76234.67,0.0,-0.18489,7e-05,20.58595]
[1776781043913,49.13,76234.62,0.0,-0.1849,7e-05,20.5864]
[1776781043982,49.13,76234.62,0.0,-0.1849,7e-05,20.5864]
[1776781044075,49.13,76234.62,0.0,-0.1849,7e-05,20.5864]
[1776781044316,49.13,76234.62,0.0,-0.1849,7e-05,20.5864]
[1776781044821,49.13,76234.62,0.0,-0.1849,7e-05,20.5864]
[1776781044897,49.13,76234.62,0.0,-0.1849,7e-05,20.5864]
[1776781044902,49.13,76217.91,0.0,-0.18608,7e-05,20.66346]
[1776781045051,49.13,76217.91,0.0,-0.18608,7e-05,20.66346]
[1776781045140,49.13,76217.91,0.0,-0.18608,7e-05,20.66346]
[1776781045297,49.13,76217.91,0.0,-0.18608,7e-05,20.66346]
[1776781045469,49.13,76217.91,0.0,-0.18608,7e-05,20.66346]
[1776781045716,49.13,76217.91,0.0,-0.18608,7e-05,20.66369]
[1776781047719,49.13,76215.12,0.0,-0.18628,7e-05,20.67672]
[1776781047794,49.13,76207.48,0.0,-0.18682,7e-05,20.71199]
[1776781048548,49.13,76207.48,0.0,-0.18682,7e-05,20.71199]
[1776781050758,49.13,76191.33,0.0,-0.18798,7e-05,20.78664]
[1776781051542,49.13,76191.33,0.0,-0.18798,7e-05,20.78664]
[1776781051784,49.13,76191.33,0.0,-0.18798,7e-05,20.78664]
[1776781052504,49.14,76181.52,0.0,-0.18866,7e-05,20.82838]
[1776781052601,49.14,76181.52,0.0,-0.18866,7e-05,20.82838]
[1776781052621,49.14,76181.52,0.0,-0.18866,7e-05,20.82838]
[1776781052655,49.14,76181.52,0.0,-0.18866,7e-05,20.82838]
[1776781052673,49.14,76181.52,0.0,-0.18866,7e-05,20.82838]
[1776781052813,49.14,76176.75,0.0,-0.18901,7e-05,20.85078]
[1776781053119,49.14,76176.75,0.0,-0.18901,7e-05,20.85078]
[1776781053200,49.14,76176.75,0.0,-0.18901,7e-05,20.85078]
[1776781053366,49.14,76176.75,0.0,-0.18901,7e-05,20.85078]
[1776781053788,49.14,76176.45,0.0,-0.18904,7e-05,20.85267]
[1776781054359,49.14,76176.45,0.0,-0.18904,7e-05,20.85267]
[1776781054393,49.14,76176.45,0.0,-0.18904,7e-05,20.85267]
[1776781054678,49.14,76176.45,0.0,-0.18904,7e-05,20.85267]
[1776781054785,49.14,76160.86,0.0,-0.19016,7e-05,20.92443]
[1776781055656,49.14,76160.86,0.0,-0.19016,7e-05,20.92443]
[1776781055737,49.14,76160.86,0.0,-0.19016,7e-05,20.92443]
[1776781055835,49.14,76143.88,0.0,-0.19138,7e-05,21.00239]
[1776781056728,49.14,76143.88,0.0,-0.19138,7e-05,21.00239]
[1776781056884,49.14,76134.06,0.0,-0.1921,7e-05,21.04752]
[1776781058264,49.14,76124.37,0.0,-0.1928,7e-05,21.09195]
[1776781058587,49.14,76124.37,0.0,-0.1928,7e-05,21.09195]
[1776781058863,49.14,76124.04,0.0,-0.19283,7e-05,21.09365]
[1776781059451,49.14,76124.04,0.0,-0.19283,7e-05,21.09365]
[1776781059900,49.14,76124.04,0.0,-0.19283,7e-05,21.09365]
[1776781059927,49.14,76180.06,0.0,-0.1888,7e-05,20.83773]
[1776781060190,49.14,76180.06,0.0,-0.1888,7e-05,20.83773]
[1776781060515,49.14,76180.06,0.0,-0.1888,7e-05,20.83773]
[1776781060602,49.14,76180.06,0.0,-0.1888,7e-05,20.83773]
[1776781060809,49.14,76180.06,0.0,-0.1888,7e-05,20.83773]
[1776781060869,49.15,76181.58,0.0,-0.18871,7e-05,20.83152]
[1776781061146,49.15,76181.58,0.0,-0.18871,7e-05,20.83152]
[1776781061306,49.15,76181.58,0.0,-0.18871,7e-05,20.83152]
[1776781061458,49.15,76181.58,0.0,-0.18871,7e-05,20.83152]
[1776781061871,49.15,76181.4,0.0,-0.18873,7e-05,20.8329]
[1776781062147,49.15,76181.4,0.0,-0.18873,7e-05,20.8329]
[1776781062212,49.15,76181.4,0.0,-0.18873,7e-05,20.8329]
[1776781062915,49.15,76181.57,0.0,-0.18872,7e-05,20.83267]
[1776781068946,49.16,76173.91,0.0,-0.18931,7e-05,20.87038]
[1776781068974,49.16,76173.87,0.0,-0.18932,7e-05,20.87107]
[1776781069914,49.16,76172.37,0.0,-0.18943,7e-05,20.87844]
[1776781072799,49.16,76166.58,0.0,-0.18986,7e-05,20.90593]
[1776781073180,49.17,76166.58,0.0,-0.18987,7e-05,20.90641]
[1776781073366,49.17,76166.58,0.0,-0.18987,7e-05,20.90641]
[1776781073449,49.17,76166.58,0.0,-0.18987,7e-05,20.90641]
[1776781074600,49.17,76167.05,0.0,-0.18984,7e-05,20.90473]
[1776781074876,49.17,76167.05,0.0,-0.18984,7e-05,20.90473]
[1776781075922,49.17,76164.36,0.0,-0.19004,7e-05,20.91703]
[1776781075962,49.17,76155.79,0.0,-0.19066,7e-05,20.95666]
[1776781076061,49.17,76155.79,0.0,-0.19066,7e-05,20.95666]
[1776781076441,49.17,76155.79,0.0,-0.19066,7e-05,20.95666]
[1776781076486,49.17,76155.79,0.0,-0.19066,7e-05,20.95666]
[1776781076515,49.17,76155.79,0.0,-0.19066,7e-05,20.95666]
[1776781076607,49.17,76155.79,0.0,-0.19066,7e-05,20.95666]
[1776781076959,49.17,76153.63,0.0,-0.19082,7e-05,20.9674]
[1776781077055,49.17,76153.63,0.0,-0.19082,7e-05,20.9674]
[1776781077120,49.17,76153.63,0.0,-0.19082,7e-05,20.9674]
[1776781077761,49.17,76153.63,0.0,-0.19082,7e-05,20.9674]
[1776781077860,49.17,76153.63,0.0,-0.19082,7e-05,20.9674]
[1776781077967,49.17,76165.54,0.0,-0.18998,7e-05,20.9134]
[1776781080018,49.17,76165.5,0.0,-0.18999,7e-05,20.91405]
[1776781080091,49.17,76165.5,0.0,-0.18999,7e-05,20.91405]
[1776781080992,49.18,76179.62,0.0,-0.18899,7e-05,20.85046]
[1776781081147,49.18,76179.62,0.0,-0.18899,7e-05,20.85046]
[1776781081222,49.18,76179.62,0.0,-0.18899,7e-05,20.85046]
[1776781082002,49.18,76186.02,0.0,-0.18854,7e-05,20.82117]
[1776781083249,49.18,76184.51,0.0,-0.18865,7e-05,20.82864]
[1776781083481,49.18,76184.51,0.0,-0.18865,7e-05,20.82864]
[1776781083907,49.18,76181.72,0.0,-0.18887,7e-05,20.84259]
[1776781085084,49.18,76186.75,0.0,-0.18851,7e-05,20.81959]
[1776781085154,49.18,76186.75,0.0,-0.18851,7e-05,20.81959]
[1776781085223,49.18,76186.75,0.0,-0.18851,7e-05,20.81959]
[1776781085329,49.18,76186.75,0.0,-0.18851,7e-05,20.81959]
[1776781085670,49.18,76190.34,0.0,-0.18825,7e-05,20.80315]
[1776781087160,49.18,76190.01,0.0,-0.18828,7e-05,20.80477]
[1776781087250,49.18,76191.19,0.0,-0.1882,7e-05,20.79937]
[1776781089426,49.18,76194.12,0.0,-0.18799,7e-05,20.78601]
[1776781089499,49.18,76194.66,0.0,-0.18795,7e-05,20.78366]
[1776781090311,49.18,76194.66,0.0,-0.18795,7e-05,20.78366]
[1776781090692,49.18,76194.81,0.0,-0.18794,7e-05,20.78304]
[1776781095785,49.19,76188.31,0.0,-0.18841,7e-05,20.81306]
[1776781097247,49.19,76188.31,0.0,-0.18841,7e-05,20.81306]
[1776781097523,49.19,76188.31,0.0,-0.18841,7e-05,20.81306]
[1776781097585,49.19,76188.31,0.0,-0.18841,7e-05,20.81306]
[1776781097648,49.19,76188.31,0.0,-0.18841,7e-05,20.81306]
[1776781097714,49.19,76188.26,0.0,-0.18841,7e-05,20.81337]
[1776781099262,49.19,76195.89,0.0,-0.18787,7e-05,20.77847]
[1776781099735,49.19,76195.89,0.0,-0.18787,7e-05,20.77847]
[1776781099792,49.19,76205.13,0.0,-0.18722,7e-05,20.73622]
[1776781100482,49.19,76205.13,0.0,-0.18722,7e-05,20.73622]
[1776781100903,49.19,76205.13,0.0,-0.18722,7e-05,20.73622]
[1776781100909,49.19,76221.46,0.0,-0.18606,7e-05,20.66146]
[1776781101469,49.19,76221.46,0.0,-0.18606,7e-05,20.66146]
[1776781101538,49.19,76221.46,0.0,-0.18606,7e-05,20.66146]
[1776781101545,49.19,76221.46,0.0,-0.18606,7e-05,20.66146]
[1776781101608,49.19,76221.46,0.0,-0.18606,7e-05,20.66146]
[1776781102580,49.19,76219.27,0.0,-0.18622,7e-05,20.67174]
[1776781102652,49.19,76219.27,0.0,-0.18622,7e-05,20.67174]
[1776781102796,49.19,76219.27,0.0,-0.18622,7e-05,20.67174]
[1776781103009,49.19,76215.92,0.0,-0.18646,7e-05,20.68733]
[1776781104508,49.19,76238.29,0.0,-0.18489,7e-05,20.58508]
[1776781105345,49.19,76238.29,0.0,-0.18489,7e-05,20.58508]
[1776781105708,49.19,76237.56,0.0,-0.18495,7e-05,20.58876]
[1776781107835,49.19,76238.25,0.0,-0.1849,7e-05,20.58591]
[1776781107967,49.19,76241.52,0.0,-0.18468,7e-05,20.5712]
[1776781108247,49.19,76241.52,0.0,-0.18468,7e-05,20.5712]
[1776781108260,49.19,76241.52,0.0,-0.18468,7e-05,20.5712]
[1776781108263,49.19,76241.52,0.0,-0.18468,7e-05,20.5712]
[1776781108266,49.19,76241.52,0.0,-0.18468,7e-05,20.5712]
[1776781108322,49.19,76241.52,0.0,-0.18468,7e-05,20.5712]
[1776781108549,49.19,76241.52,0.0,-0.18468,7e-05,20.5712]
[1776781108565,49.19,76254.19,0.0,-0.18379,7e-05,20.51329]
[1776781109129,49.19,76254.19,0.0,-0.18379,7e-05,20.51329]
[1776781109428,49.19,76254.19,0.0,-0.18379,7e-05,20.51329]
[1776781109529,49.19,76254.19,0.0,-0.18379,7e-05,20.51329]
[1776781109823,49.19,76258.31,0.0,-0.18351,7e-05,20.49474]
[1776781110308,49.19,76258.31,0.0,-0.18351,7e-05,20.49474]
[1776781111500,49.2,76262.33,0.0,-0.18324,7e-05,20.47668]
[1776781112006,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113187,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113203,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113211,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113323,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113346,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113419,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113485,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113674,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113850,49.2,76267.78,0.0,-0.18284,7e-05,20.44857]
[1776781113856,49.2,76280.98,0.0,-0.18193,7e-05,20.38858]
[1776781114193,49.2,76280.98,0.0,-0.18193,7e-05,20.38858]
[1776781114368,49.2,76280.98,0.0,-0.18193,7e-05,20.38858]
[1776781115278,49.2,76285.41,0.0,-0.18163,7e-05,20.36862]
[1776781115312,49.2,76285.41,0.0,-0.18163,7e-05,20.36862]
[1776781116000,49.2,76285.41,0.0,-0.18163,7e-05,20.36862]
[1776781116002,49.2,76287.33,0.0,-0.1815,7e-05,20.36025]
[1776781116071,49.2,76287.33,0.0,-0.1815,7e-05,20.36025]
[1776781116518,49.2,76287.33,0.0,-0.1815,7e-05,20.36025]
[1776781116559,49.2,76287.33,0.0,-0.1815,7e-05,20.36025]
[1776781117526,49.2,76293.5,0.0,-0.18108,7e-05,20.33229]
[1776781118040,49.22,76298.93,0.0,-0.18078,7e-05,20.31243]
[1776781119582,49.22,76298.93,0.0,-0.18078,7e-05,20.31243]
[1776781119971,49.25,76294.9,0.0,-0.18121,7e-05,20.3414]
[1776781120501,49.25,76294.9,0.0,-0.18121,7e-05,20.3414]
[1776781120559,49.25,76294.9,0.0,-0.18121,7e-05,20.3414]
[1776781120674,49.25,76284.7,0.0,-0.18191,7e-05,20.38836]
[1776781121126,49.25,76284.7,0.0,-0.18191,7e-05,20.38836]
[1776781121201,49.25,76284.7,0.0,-0.18191,7e-05,20.38836]
[1776781121679,49.25,76284.7,0.0,-0.18191,7e-05,20.38836]
[1776781121799,49.25,76284.7,0.0,-0.18191,7e-05,20.38836]
[1776781121837,49.27,76266.95,0.0,-0.18321,7e-05,20.4745]
[1776781122305,49.27,76266.95,0.0,-0.18321,7e-05,20.4745]
[1776781123548,49.27,76263.34,0.0,-0.18347,7e-05,20.49109]
[1776781123855,49.27,76263.34,0.0,-0.18347,7e-05,20.49109]
[1776781123884,49.27,76263.34,0.0,-0.18347,7e-05,20.49109]
[1776781123947,49.27,76263.34,0.0,-0.18347,7e-05,20.49109]
[1776781123963,49.27,76263.34,0.0,-0.18347,7e-05,20.49109]
[1776781126014,49.28,76248.13,0.0,-0.18459,7e-05,20.56517]
[1776781126482,49.28,76248.13,0.0,-0.18459,7e-05,20.56517]
[1776781126801,49.28,76248.13,0.0,-0.18459,7e-05,20.56517]
[1776781127030,49.28,76242.22,0.0,-0.18501,7e-05,20.59248]
[1776781127397,49.28,76242.22,0.0,-0.18501,7e-05,20.59248]
[1776781127608,49.28,76242.22,0.0,-0.18501,7e-05,20.59248]
[1776781127930,49.28,76227.96,0.0,-0.18602,7e-05,20.65813]
[1776781129022,49.28,76227.96,0.0,-0.18602,7e-05,20.65813]
[1776781129083,49.28,76228.08,0.0,-0.18601,7e-05,20.65758]
[1776781129115,49.28,76228.08,0.0,-0.18601,7e-05,20.65758]
[1776781129683,49.28,76228.08,0.0,-0.18601,7e-05,20.65758]
[1776781129689,49.28,76228.08,0.0,-0.18601,7e-05,20.65758]
[1776781129784,49.28,76227.24,0.0,-0.18607,7e-05,20.66182]
[1776781131550,49.28,76227.24,0.0,-0.18607,7e-05,20.66182]
[1776781132043,49.28,76228.46,0.0,-0.18599,7e-05,20.65663]
[1776781132115,49.28,76228.46,0.0,-0.18599,7e-05,20.65663]
[1776781132380,49.28,76228.46,0.0,-0.18599,7e-05,20.65663]
[1776781133851,49.29,76246.51,0.0,-0.18473,7e-05,20.57436]
[1776781135675,49.29,76246.51,0.0,-0.18473,7e-05,20.57436]
[1776781135952,49.29,76246.19,0.0,-0.18476,7e-05,20.57641]
[1776781137828,49.29,76242.94,0.0,-0.18499,7e-05,20.59161]
[1776781137942,49.29,76242.94,0.0,-0.18499,7e-05,20.59161]
[1776781138990,49.29,76243.52,0.0,-0.18496,7e-05,20.58923]
[1776781139028,49.29,76243.52,0.0,-0.18496,7e-05,20.58923]
[1776781139683,49.29,76238.57,0.0,-0.18531,7e-05,20.6122]
[1776781140062,49.29,76234.54,0.0,-0.1856,7e-05,20.63091]
[1776781140934,49.29,76234.54,0.0,-0.1856,7e-05,20.63091]
[1776781140987,49.29,76228.56,0.0,-0.18602,7e-05,20.65853]
[1776781141327,49.29,76228.56,0.0,-0.18602,7e-05,20.65853]
[1776781141595,49.29,76228.56,0.0,-0.18602,7e-05,20.65853]
[1776781141794,49.29,76228.56,0.0,-0.18602,7e-05,20.65853]
[1776781142058,49.29,76218.16,0.0,-0.18676,7e-05,20.70632]
[1776781142371,49.29,76218.16,0.0,-0.18676,7e-05,20.70632]
[1776781142520,49.29,76218.16,0.0,-0.18676,7e-05,20.70632]
[1776781142622,49.29,76206.96,0.0,-0.18755,7e-05,20.75777]
[1776781143308,49.29,76206.96,0.0,-0.18755,7e-05,20.75777]
[1776781143321,49.29,76206.96,0.0,-0.18755,7e-05,20.75777]
[1776781143328,49.29,76206.96,0.0,-0.18755,7e-05,20.75777]
[1776781143555,49.29,76206.96,0.0,-0.18755,7e-05,20.75777]
[1776781143724,49.29,76206.96,0.0,-0.18755,7e-05,20.75777]
[1776781143930,49.29,76203.13,0.0,-0.18783,7e-05,20.77544]
[1776781145524,49.29,76203.72,0.0,-0.18779,7e-05,20.77289]
[1776781145753,49.29,76203.72,0.0,-0.18779,7e-05,20.77289]
[1776781145802,49.29,76203.72,0.0,-0.18779,7e-05,20.77289]
[1776781145850,49.29,76201.22,0.0,-0.18796,7e-05,20.78446]
[1776781149844,49.29,76206.9,0.0,-0.18757,7e-05,20.75876]
[1776781149932,49.29,76206.9,0.0,-0.18757,7e-05,20.75876]
[1776781150032,49.3,76207.14,0.0,-0.18755,7e-05,20.75775]
[1776781150233,49.3,76207.14,0.0,-0.18755,7e-05,20.75775]
[1776781150959,49.3,76207.14,0.0,-0.18755,7e-05,20.75775]
[1776781151015,49.3,76207.14,0.0,-0.18755,7e-05,20.75775]
[1776781151048,49.3,76207.14,0.0,-0.18755,7e-05,20.75775]
[1776781151821,49.3,76208.94,0.0,-0.18742,7e-05,20.74956]
[1776781151990,49.3,76213.11,0.0,-0.18713,7e-05,20.73055]
[1776781154689,49.3,76205.34,0.0,-0.18768,7e-05,20.76632]
[1776781155277,49.3,76195.25,0.0,-0.1884,7e-05,20.81257]
[1776781155841,49.3,76181.24,0.0,-0.18941,7e-05,20.87704]
[1776781156299,49.3,76181.24,0.0,-0.18941,7e-05,20.87704]
[1776781156325,49.3,76181.24,0.0,-0.18941,7e-05,20.87704]
[1776781156458,49.3,76181.24,0.0,-0.18941,7e-05,20.87704]
[1776781156814,49.3,76181.24,0.0,-0.18941,7e-05,20.87704]
[1776781156916,49.3,76183.32,0.0,-0.18926,7e-05,20.86799]
[1776781157904,49.3,76183.32,0.0,-0.18926,7e-05,20.86799]
[1776781157956,49.3,76184.06,0.0,-0.18922,7e-05,20.86507]
[1776781159955,49.3,76184.06,0.0,-0.18922,7e-05,20.86553]
[1776781160016,49.3,76184.06,0.0,-0.18922,7e-05,20.86553]
[1776781160024,49.3,76184.06,0.0,-0.18922,7e-05,20.86553]
[1776781159984,49.3,76177.03,0.0,-0.18973,7e-05,20.89803]
[1776781160342,49.3,76177.03,0.0,-0.18973,7e-05,20.89803]
[1776781160545,49.3,76177.03,0.0,-0.18973,7e-05,20.89803]
[1776781160670,49.3,76177.03,0.0,-0.18973,7e-05,20.89803]
[1776781160693,49.31,76178.03,0.0,-0.18967,7e-05,20.89388]
[1776781161559,49.31,76178.03,0.0,-0.18967,7e-05,20.89388]
[1776781161881,49.31,76178.03,0.0,-0.18967,7e-05,20.89388]
[1776781161882,49.31,76178.03,0.0,-0.18967,7e-05,20.89388]
[1776781161969,49.31,76178.03,0.0,-0.18967,7e-05,20.89388]
[1776781162061,49.31,76177.48,0.0,-0.18971,7e-05,20.89681]
[1776781165696,49.31,76175.69,0.0,-0.18986,7e-05,20.90617]
[1776781165710,49.31,76175.69,0.0,-0.18986,7e-05,20.90617]
[1776781165731,49.31,76180.57,0.0,-0.18952,7e-05,20.88432]
[1776781170799,49.32,76176.1,0.0,-0.18986,7e-05,20.90634]
[1776781175915,49.32,76172.14,0.0,-0.19015,7e-05,20.92294]
[1776781179070,49.33,76175.25,0.0,-0.18994,7e-05,20.90989]
[1776781179168,49.33,76174.47,0.0,-0.19,7e-05,20.91382]
[1776781179958,49.33,76174.47,0.0,-0.19,7e-05,20.91382]
[1776781179996,49.33,76174.47,0.0,-0.19,7e-05,20.91382]
[1776781180046,49.33,76178.2,0.0,-0.18974,7e-05,20.89713]
[1776781183731,49.33,76179.46,0.0,-0.18967,7e-05,20.89258]
[1776781183826,49.33,76179.46,0.0,-0.18967,7e-05,20.89258]
[1776781183879,49.33,76186.51,0.0,-0.18917,7e-05,20.86087]
[1776781185486,49.34,76186.51,0.0,-0.18918,7e-05,20.86123]
[1776781185547,49.34,76186.51,0.0,-0.18918,7e-05,20.86123]
[1776781185767,49.34,76189.59,0.0,-0.18897,7e-05,20.84756]
[1776781188212,49.34,76180.46,0.0,-0.18963,7e-05,20.89]
[1776781189040,49.34,76179.28,0.0,-0.18972,7e-05,20.89577]
[1776781194115,49.35,76176.13,0.0,-0.18996,7e-05,20.9116]
[1776781194911,49.35,76175.92,0.0,-0.18999,7e-05,20.91292]
[1776781194982,49.35,76179.65,0.0,-0.18972,7e-05,20.8963]
[1776781197832,49.35,76180.3,0.0,-0.18969,7e-05,20.89412]
[1776781198347,49.35,76184.05,0.0,-0.18943,7e-05,20.87743]
[1776781199301,49.35,76184.05,0.0,-0.18943,7e-05,20.87783]
[1776781200097,49.35,76184.05,0.0,-0.18943,7e-05,20.87783]
[1776781200386,49.35,76190.81,0.0,-0.18896,7e-05,20.84747]
[1776781200684,49.35,76190.81,0.0,-0.18896,7e-05,20.84747]
[1776781201090,49.36,76181.0,0.0,-0.18966,7e-05,20.89261]
[1776781206147,49.36,76182.92,0.0,-0.18956,7e-05,20.88576]
[1776781211163,49.37,76178.74,0.0,-0.18988,7e-05,20.90668]
[1776781216186,49.37,76170.07,0.0,-0.19053,7e-05,20.94781]
[1776781220905,49.38,76170.15,0.0,-0.19054,7e-05,20.94866]
[1776781221098,49.38,76170.15,0.0,-0.19054,7e-05,20.94866]
[1776781221158,49.38,76154.39,0.0,-0.19167,7e-05,21.02027]
[1776781221232,49.38,76154.39,0.0,-0.19167,7e-05,21.02027]
[1776781221586,49.38,76154.39,0.0,-0.19167,7e-05,21.02027]
[1776781222025,49.38,76154.49,0.0,-0.19167,7e-05,21.02032]
[1776781223567,49.38,76145.57,0.0,-0.19231,7e-05,21.06096]
[1776781224039,49.38,76143.41,0.0,-0.19247,7e-05,21.07089]
[1776781228496,49.38,76144.2,0.0,-0.19242,7e-05,21.06781]
[1776781228662,49.38,76144.2,0.0,-0.19242,7e-05,21.06781]
[1776781228689,49.38,76144.2,0.0,-0.19242,7e-05,21.06781]
[1776781229096,49.38,76144.56,0.0,-0.19239,7e-05,21.06618]
[1776781229196,49.38,76144.56,0.0,-0.19239,7e-05,21.06618]
[1776781229357,49.38,76144.56,0.0,-0.19239,7e-05,21.06618]
[1776781229451,49.38,76144.56,0.0,-0.19239,7e-05,21.06618]
[1776781229496,49.38,76144.56,0.0,-0.19239,7e-05,21.06618]
[1776781229690,49.38,76144.56,0.0,-0.19239,7e-05,21.06618]
[1776781229729,49.38,76144.56,0.0,-0.19239,7e-05,21.06618]
[1776781229824,49.38,76144.56,0.0,-0.19239,7e-05,21.06618]
[1776781230102,49.38,76144.56,0.0,-0.19239,7e-05,21.06618]
[1776781230127,49.39,76185.1,0.0,-0.18951,7e-05,20.88343]
[1776781230404,49.39,76185.1,0.0,-0.18951,7e-05,20.88343]
[1776781230692,49.39,76185.1,0.0,-0.18951,7e-05,20.88343]
[1776781230837,49.39,76185.1,0.0,-0.18951,7e-05,20.88343]
[1776781231010,49.39,76185.1,0.0,-0.18951,7e-05,20.88343]
[1776781231031,49.39,76185.1,0.0,-0.18951,7e-05,20.88343]
[1776781231041,49.39,76185.1,0.0,-0.18951,7e-05,20.88343]
[1776781231142,49.39,76206.32,0.0,-0.18799,7e-05,20.78377]
[1776781231410,49.39,76206.32,0.0,-0.18799,7e-05,20.78377]
[1776781231468,49.39,76206.32,0.0,-0.18799,7e-05,20.78377]
[1776781231524,49.39,76206.32,0.0,-0.18799,7e-05,20.78377]
[1776781231558,49.39,76206.32,0.0,-0.18799,7e-05,20.78377]
[1776781232122,49.39,76206.32,0.0,-0.188,7e-05,20.78418]
[1776781232243,49.39,76206.32,0.0,-0.188,7e-05,20.78418]
[1776781232337,49.39,76206.32,0.0,-0.188,7e-05,20.78418]
[1776781233134,49.39,76201.63,0.0,-0.18833,7e-05,20.80595]
[1776781233228,49.39,76201.63,0.0,-0.18833,7e-05,20.80595]
[1776781233303,49.39,76201.63,0.0,-0.18833,7e-05,20.80595]
[1776781234139,49.39,76199.41,0.0,-0.18849,7e-05,20.81598]
[1776781237777,49.39,76205.37,0.0,-0.18806,7e-05,20.78846]
[1776781237852,49.39,76205.37,0.0,-0.18806,7e-05,20.78846]
[1776781238165,49.39,76205.1,0.0,-0.18808,7e-05,20.78962]
[1776781238343,49.39,76205.1,0.0,-0.18808,7e-05,20.78962]
[1776781238350,49.39,76205.1,0.0,-0.18808,7e-05,20.78962]
[1776781238357,49.39,76205.1,0.0,-0.18808,7e-05,20.78962]
[1776781238420,49.39,76205.1,0.0,-0.18808,7e-05,20.78962]
[1776781238832,49.39,76205.1,0.0,-0.18808,7e-05,20.78962]
[1776781238933,49.39,76205.1,0.0,-0.18808,7e-05,20.78962]
[1776781239169,49.39,76200.57,0.0,-0.1884,7e-05,20.8102]
[1776781239893,49.39,76200.57,0.0,-0.1884,7e-05,20.8102]
[1776781240849,49.39,76195.91,0.0,-0.18873,7e-05,20.83135]
[1776781241184,49.39,76197.51,0.0,-0.18862,7e-05,20.82394]
[1776781241725,49.39,76197.51,0.0,-0.18862,7e-05,20.82394]
[1776781242191,49.39,76197.32,0.0,-0.18863,7e-05,20.82469]
[1776781242915,49.39,76197.32,0.0,-0.18863,7e-05,20.82469]
[1776781243031,49.39,76197.32,0.0,-0.18863,7e-05,20.82469]
[1776781243080,49.39,76197.32,0.0,-0.18863,7e-05,20.82469]
[1776781243138,49.39,76197.32,0.0,-0.18863,7e-05,20.82469]
[1776781243099,49.39,76200.65,0.0,-0.18839,7e-05,20.8094]
[1776781244685,49.39,76203.61,0.0,-0.18818,7e-05,20.79591]
[1776781244738,49.39,76203.61,0.0,-0.18818,7e-05,20.79591]
[1776781244743,49.39,76203.61,0.0,-0.18818,7e-05,20.79591]
[1776781244835,49.39,76203.61,0.0,-0.18818,7e-05,20.79591]
[1776781244882,49.39,76203.61,0.0,-0.18818,7e-05,20.79591]
[1776781245152,49.39,76203.79,0.0,-0.18816,7e-05,20.79492]
[1776781245897,49.39,76203.79,0.0,-0.18816,7e-05,20.79492]
[1776781245938,49.39,76203.79,0.0,-0.18816,7e-05,20.79492]
[1776781245962,49.39,76203.79,0.0,-0.18816,7e-05,20.79492]
[1776781246000,49.39,76203.79,0.0,-0.18816,7e-05,20.79492]
[1776781246053,49.39,76203.79,0.0,-0.18816,7e-05,20.79492]
[1776781246082,49.39,76203.79,0.0,-0.18816,7e-05,20.79492]
[1776781246152,49.39,76204.83,0.0,-0.18809,7e-05,20.79011]
[1776781246909,49.39,76204.83,0.0,-0.18809,7e-05,20.79011]
[1776781246911,49.39,76198.59,0.0,-0.18853,7e-05,20.81848]
[1776781248068,49.39,76198.59,0.0,-0.18853,7e-05,20.81848]
[1776781248941,49.39,76195.93,0.0,-0.18872,7e-05,20.8305]
[1776781248974,49.39,76195.93,0.0,-0.18872,7e-05,20.8305]
[1776781249163,49.39,76196.96,0.0,-0.18864,7e-05,20.82569]
[1776781251039,49.39,76201.09,0.0,-0.18835,7e-05,20.80675]
[1776781251044,49.39,76201.09,0.0,-0.18835,7e-05,20.80675]
[1776781251140,49.38,76203.19,0.0,-0.1882,7e-05,20.79708]
[1776781252224,49.38,76203.19,0.0,-0.1882,7e-05,20.79708]
[1776781253061,49.38,76203.19,0.0,-0.1882,7e-05,20.79708]
[1776781253104,49.38,76203.19,0.0,-0.1882,7e-05,20.79708]
[1776781254538,49.38,76202.73,0.0,-0.18823,7e-05,20.79904]
[1776781254663,49.38,76202.73,0.0,-0.18823,7e-05,20.79904]
[1776781254779,49.38,76202.73,0.0,-0.18823,7e-05,20.79904]
[1776781257963,49.39,76202.31,0.0,-0.18828,7e-05,20.80231]
[1776781258196,49.39,76202.66,0.0,-0.18827,7e-05,20.80164]
[1776781259072,49.39,76202.66,0.0,-0.18827,7e-05,20.80164]
[1776781259085,49.39,76202.66,0.0,-0.18827,7e-05,20.80164]
[1776781261092,49.39,76211.03,0.0,-0.18767,7e-05,20.76332]
[1776781261104,49.39,76211.03,0.0,-0.18767,7e-05,20.76332]
[1776781261116,49.39,76211.03,0.0,-0.18767,7e-05,20.76332]
[1776781261172,49.39,76215.61,0.0,-0.18735,7e-05,20.74239]
[1776781262610,49.39,76217.11,0.0,-0.18724,7e-05,20.73553]
[1776781262751,49.39,76217.11,0.0,-0.18724,7e-05,20.73553]
[1776781264873,49.39,76217.07,0.0,-0.18725,7e-05,20.73571]
[1776781264976,49.39,76217.07,0.0,-0.18725,7e-05,20.73571]
[1776781265203,49.39,76217.07,0.0,-0.18725,7e-05,20.73571]
[1776781265217,49.39,76208.61,0.0,-0.18784,7e-05,20.77427]
[1776781265306,49.39,76208.61,0.0,-0.18784,7e-05,20.77427]
[1776781265700,49.39,76208.61,0.0,-0.18784,7e-05,20.77427]
[1776781265767,49.39,76208.61,0.0,-0.18784,7e-05,20.77427]
[1776781265788,49.39,76217.09,0.0,-0.18724,7e-05,20.73558]
[1776781267158,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781267292,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781267331,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781267459,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781267576,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781267663,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781267681,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781267756,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781267800,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781267947,49.39,76232.18,0.0,-0.18618,7e-05,20.66664]
[1776781268034,49.39,76237.5,0.0,-0.18581,7e-05,20.64242]
[1776781269266,49.39,76237.5,0.0,-0.18581,7e-05,20.64242]
[1776781269296,49.39,76237.5,0.0,-0.18581,7e-05,20.64242]
[1776781269403,49.39,76237.5,0.0,-0.18581,7e-05,20.64242]
[1776781269478,49.39,76225.1,0.0,-0.18668,7e-05,20.69919]
[1776781272110,49.39,76222.76,0.0,-0.18685,7e-05,20.70996]
[1776781272215,49.39,76209.09,0.0,-0.18781,7e-05,20.77234]
[1776781272533,49.39,76209.09,0.0,-0.18781,7e-05,20.77234]
[1776781273043,49.39,76209.09,0.0,-0.18781,7e-05,20.77234]
[1776781273304,49.39,76203.38,0.0,-0.18822,7e-05,20.79843]
[1776781274731,49.39,76196.72,0.0,-0.1887,7e-05,20.8293]
[1776781275242,49.4,76197.33,0.0,-0.18866,7e-05,20.82697]
[1776781276678,49.4,76197.33,0.0,-0.18866,7e-05,20.82697]
[1776781276735,49.4,76197.33,0.0,-0.18866,7e-05,20.82697]
[1776781277266,49.39,76202.87,0.0,-0.18827,7e-05,20.80155]
[1776781277368,49.39,76202.87,0.0,-0.18827,7e-05,20.80155]
[1776781278103,49.4,76211.53,0.0,-0.18766,7e-05,20.76254]
[1776781279261,49.4,76211.53,0.0,-0.18766,7e-05,20.76254]
[1776781279349,49.4,76211.53,0.0,-0.18766,7e-05,20.76254]
[1776781279709,49.4,76211.53,0.0,-0.18766,7e-05,20.76254]
[1776781279771,49.4,76211.53,0.0,-0.18766,7e-05,20.76254]
[1776781280659,49.4,76224.63,0.0,-0.18674,7e-05,20.70312]
[1776781281373,49.4,76224.63,0.0,-0.18674,7e-05,20.70312]
[1776781281482,49.4,76224.63,0.0,-0.18674,7e-05,20.70312]
[1776781282152,49.4,76224.63,0.0,-0.18674,7e-05,20.70312]
[1776781281556,49.4,76229.43,0.0,-0.18641,7e-05,20.68147]
[1776781282634,49.4,76230.14,0.0,-0.18636,7e-05,20.67832]
[1776781283355,49.4,76230.14,0.0,-0.18636,7e-05,20.67832]
[1776781283363,49.4,76230.14,0.0,-0.18636,7e-05,20.67832]
[1776781283410,49.4,76230.14,0.0,-0.18636,7e-05,20.67832]
[1776781283584,49.4,76229.86,0.0,-0.18638,7e-05,20.67969]
[1776781285367,49.4,76228.6,0.0,-0.18647,7e-05,20.68553]
[1776781286205,49.4,76231.35,0.0,-0.18628,7e-05,20.67306]
[1776781286924,49.4,76231.35,0.0,-0.18628,7e-05,20.67306]
[1776781287493,49.4,76233.35,0.0,-0.18614,7e-05,20.66402]
[1776781287584,49.4,76243.44,0.0,-0.18543,7e-05,20.61802]
[1776781288998,49.4,76243.44,0.0,-0.18543,7e-05,20.61802]
[1776781289097,49.4,76243.58,0.0,-0.18542,7e-05,20.61755]
[1776781289572,49.4,76243.58,0.0,-0.18542,7e-05,20.61755]
[1776781290218,49.4,76243.58,0.0,-0.18542,7e-05,20.61755]
[1776781289637,49.4,76244.52,0.0,-0.18536,7e-05,20.61342]
[1776781290280,49.4,76244.52,0.0,-0.18536,7e-05,20.61342]
[1776781290932,49.4,76244.52,0.0,-0.18536,7e-05,20.61342]
[1776781294165,49.4,76233.83,0.0,-0.18609,7e-05,20.65934]
[1776781295525,49.4,76232.85,0.0,-0.18617,7e-05,20.66406]
[1776781296082,49.4,76233.38,0.0,-0.18613,7e-05,20.66176]
[1776781297542,49.4,76232.41,0.0,-0.1862,7e-05,20.66631]
[1776781298084,49.4,76232.41,0.0,-0.1862,7e-05,20.66631]
[1776781298245,49.4,76236.59,0.0,-0.18591,7e-05,20.64733]
[1776781299510,49.4,76233.77,0.0,-0.18611,7e-05,20.66036]
[1776781300219,49.4,76233.77,0.0,-0.18611,7e-05,20.66036]
[1776781300232,49.41,76234.79,0.0,-0.18604,7e-05,20.65582]
[1776781300281,49.41,76234.79,0.0,-0.18604,7e-05,20.65582]
[1776781300606,49.41,76234.79,0.0,-0.18604,7e-05,20.65596]
[1776781304244,49.41,76247.09,0.0,-0.18519,7e-05,20.60028]
[1776781304301,49.41,76247.09,0.0,-0.18519,7e-05,20.60028]
[1776781304585,49.41,76247.09,0.0,-0.18519,7e-05,20.60028]
[1776781304870,49.41,76247.09,0.0,-0.18519,7e-05,20.60028]
[1776781304941,49.41,76256.73,0.0,-0.18451,7e-05,20.55639]
[1776781306580,49.41,76256.73,0.0,-0.18451,7e-05,20.55639]
[1776781307589,49.41,76255.69,0.0,-0.18459,7e-05,20.5617]
[1776781307620,49.41,76255.69,0.0,-0.18459,7e-05,20.5617]
[1776781307655,49.41,76255.4,0.0,-0.18462,7e-05,20.56327]
[1776781309151,49.41,76244.2,0.0,-0.18541,7e-05,20.6147]
[1776781309728,49.41,76244.2,0.0,-0.18541,7e-05,20.6147]
[1776781309747,49.41,76244.2,0.0,-0.18541,7e-05,20.6147]
[1776781310178,49.41,76245.84,0.0,-0.18529,7e-05,20.60738]
[1776781310932,49.41,76245.84,0.0,-0.18529,7e-05,20.60738]
[1776781311007,49.41,76245.84,0.0,-0.18529,7e-05,20.60738]
[1776781311265,49.41,76244.53,0.0,-0.18539,7e-05,20.61356]
[1776781311762,49.41,76244.53,0.0,-0.18539,7e-05,20.61356]
[1776781311884,49.41,76244.53,0.0,-0.18539,7e-05,20.61356]
[1776781311938,49.41,76238.26,0.0,-0.18583,7e-05,20.6424]
[1776781312680,49.41,76238.26,0.0,-0.18583,7e-05,20.6424]
[1776781312778,49.41,76238.26,0.0,-0.18583,7e-05,20.6424]
[1776781312935,49.41,76238.26,0.0,-0.18583,7e-05,20.6424]
[1776781313002,49.41,76238.26,0.0,-0.18583,7e-05,20.6424]
[1776781313032,49.41,76230.28,0.0,-0.18639,7e-05,20.67899]
[1776781314199,49.41,76217.52,0.0,-0.18729,7e-05,20.73732]
[1776781314968,49.41,76217.52,0.0,-0.18729,7e-05,20.73732]
[1776781315197,49.41,76211.01,0.0,-0.18776,7e-05,20.76703]
[1776781315876,49.41,76211.01,0.0,-0.18776,7e-05,20.76703]
[1776781316148,49.41,76211.01,0.0,-0.18776,7e-05,20.76703]
[1776781316210,49.42,76199.99,0.0,-0.18854,7e-05,20.81779]
[1776781316551,49.42,76199.99,0.0,-0.18854,7e-05,20.81779]
[1776781319848,49.42,76207.4,0.0,-0.18803,7e-05,20.78455]
[1776781319954,49.42,76207.4,0.0,-0.18803,7e-05,20.78455]
[1776781320164,49.42,76210.87,0.0,-0.18779,7e-05,20.76925]
[1776781321352,49.42,76210.87,0.0,-0.18779,7e-05,20.76937]
[1776781321864,49.42,76210.87,0.0,-0.18779,7e-05,20.76937]
[1776781323074,49.42,76209.55,0.0,-0.18789,7e-05,20.77552]
[1776781323114,49.42,76209.55,0.0,-0.18789,7e-05,20.77552]
[1776781323889,49.42,76212.98,0.0,-0.18764,7e-05,20.75999]
[1776781323895,49.42,76212.98,0.0,-0.18764,7e-05,20.75999]
[1776781324202,49.42,76210.48,0.0,-0.18782,7e-05,20.77151]
[1776781325842,49.42,76214.17,0.0,-0.18756,7e-05,20.75479]
[1776781325870,49.42,76214.17,0.0,-0.18756,7e-05,20.75479]
[1776781325901,49.42,76214.17,0.0,-0.18756,7e-05,20.75479]
[1776781325993,49.42,76214.17,0.0,-0.18756,7e-05,20.75479]
[1776781326144,49.42,76214.17,0.0,-0.18756,7e-05,20.75479]
[1776781326242,49.42,76214.01,0.0,-0.18758,7e-05,20.75564]
[1776781326508,49.42,76214.01,0.0,-0.18758,7e-05,20.75564]
[1776781327863,49.42,76215.59,0.0,-0.18747,7e-05,20.74856]
[1776781328123,49.42,76216.9,0.0,-0.18738,7e-05,20.74271]
[1776781328927,49.42,76216.9,0.0,-0.18738,7e-05,20.74271]
[1776781328937,49.42,76216.9,0.0,-0.18738,7e-05,20.74271]
[1776781328956,49.42,76216.9,0.0,-0.18738,7e-05,20.74271]
[1776781329029,49.42,76214.25,0.0,-0.18757,7e-05,20.75492]
[1776781329880,49.42,76214.25,0.0,-0.18757,7e-05,20.75492]
[1776781329943,49.42,76214.25,0.0,-0.18757,7e-05,20.75492]
[1776781330014,49.42,76214.25,0.0,-0.18757,7e-05,20.75492]
[1776781330207,49.42,76214.25,0.0,-0.18757,7e-05,20.75492]
[1776781330266,49.42,76225.54,0.0,-0.18677,7e-05,20.70356]
[1776781330857,49.42,76225.54,0.0,-0.18677,7e-05,20.70356]
[1776781330883,49.42,76236.68,0.0,-0.18599,7e-05,20.65283]
[1776781331492,49.42,76236.68,0.0,-0.18599,7e-05,20.65283]
[1776781331881,49.42,76236.68,0.0,-0.18599,7e-05,20.65283]
[1776781332190,49.42,76236.68,0.0,-0.18599,7e-05,20.65283]
[1776781332238,49.42,76236.68,0.0,-0.18599,7e-05,20.65283]
[1776781332290,49.42,76233.9,0.0,-0.18618,7e-05,20.66558]
[1776781332769,49.42,76233.9,0.0,-0.18618,7e-05,20.66558]
[1776781332793,49.42,76233.9,0.0,-0.18618,7e-05,20.66558]
[1776781332835,49.42,76233.9,0.0,-0.18618,7e-05,20.66558]
[1776781332879,49.42,76233.9,0.0,-0.18618,7e-05,20.66558]
[1776781333788,49.42,76233.26,0.0,-0.18623,7e-05,20.66861]
[1776781333942,49.42,76233.26,0.0,-0.18623,7e-05,20.66861]
[1776781333973,49.42,76237.63,0.0,-0.18593,7e-05,20.64875]
[1776781337093,49.42,76243.59,0.0,-0.18551,7e-05,20.62174]
[1776781337157,49.42,76243.59,0.0,-0.18551,7e-05,20.62174]
[1776781337228,49.43,76250.81,0.0,-0.18501,7e-05,20.58889]
[1776781338616,49.43,76250.81,0.0,-0.18501,7e-05,20.58905]
[1776781338622,49.43,76250.81,0.0,-0.18501,7e-05,20.58905]
[1776781338624,49.43,76250.81,0.0,-0.18501,7e-05,20.58905]
[1776781339201,49.43,76250.81,0.0,-0.18501,7e-05,20.58905]
[1776781339277,49.43,76250.81,0.0,-0.18501,7e-05,20.58905]
[1776781339233,49.43,76257.67,0.0,-0.18453,7e-05,20.55789]
[1776781341535,49.43,76259.41,0.0,-0.18442,7e-05,20.5504]
[1776781342020,49.43,76259.41,0.0,-0.18442,7e-05,20.5504]
[1776781342089,49.43,76259.41,0.0,-0.18442,7e-05,20.5504]
[1776781344105,49.43,76251.97,0.0,-0.18494,7e-05,20.58495]
[1776781344845,49.43,76249.7,0.0,-0.18511,7e-05,20.59556]
[1776781346113,49.43,76250.46,0.0,-0.18506,7e-05,20.59231]
[1776781349190,49.43,76250.32,0.0,-0.18508,7e-05,20.59357]
[1776781349203,49.43,76249.1,0.0,-0.18516,7e-05,20.59936]
[1776781353137,49.44,76242.13,0.0,-0.18564,7e-05,20.62845]
[1776781353291,49.44,76240.17,0.0,-0.18578,7e-05,20.63757]
[1776781353350,49.44,76240.17,0.0,-0.18578,7e-05,20.63757]
[1776781353443,49.44,76240.17,0.0,-0.18578,7e-05,20.63757]
[1776781353683,49.44,76240.17,0.0,-0.18578,7e-05,20.63757]
[1776781353703,49.44,76240.17,0.0,-0.18578,7e-05,20.63757]
[1776781354160,49.44,76240.17,0.0,-0.18578,7e-05,20.63757]
[1776781354215,49.44,76240.17,0.0,-0.18578,7e-05,20.63757]
[1776781356182,49.44,76237.97,0.0,-0.18594,7e-05,20.64794]
[1776781356249,49.44,76237.97,0.0,-0.18594,7e-05,20.64794]
[1776781356590,49.44,76238.83,0.0,-0.18588,7e-05,20.64417]
[1776781358216,49.44,76238.58,0.0,-0.1859,7e-05,20.64545]
[1776781358286,49.44,76238.58,0.0,-0.1859,7e-05,20.64545]
[1776781359923,49.44,76240.33,0.0,-0.18578,7e-05,20.63776]
[1776781360090,49.44,76240.33,0.0,-0.18578,7e-05,20.63776]
[1776781360246,49.44,76240.33,0.0,-0.18578,7e-05,20.63776]
[1776781360334,49.44,76238.5,0.0,-0.18591,7e-05,20.64628]
[1776781360473,49.44,76238.5,0.0,-0.18591,7e-05,20.64628]
[1776781360606,49.44,76238.5,0.0,-0.18591,7e-05,20.64628]
[1776781361185,49.44,76218.32,0.0,-0.18734,7e-05,20.73864]
[1776781362550,49.44,76208.2,0.0,-0.18805,7e-05,20.78475]
[1776781362554,49.44,76208.2,0.0,-0.18805,7e-05,20.78475]
[1776781362706,49.44,76208.2,0.0,-0.18805,7e-05,20.78475]
[1776781363308,49.44,76199.94,0.0,-0.18864,7e-05,20.82238]
[1776781363731,49.44,76199.94,0.0,-0.18864,7e-05,20.82238]
[1776781366311,49.44,76189.48,0.0,-0.1894,7e-05,20.87096]
[1776781367225,49.44,76189.38,0.0,-0.18941,7e-05,20.87183]
[1776781368015,49.45,76191.64,0.0,-0.18926,7e-05,20.86196]
[1776781368116,49.45,76199.6,0.0,-0.1887,7e-05,20.82616]
[1776781368929,49.45,76199.6,0.0,-0.1887,7e-05,20.82616]
[1776781369007,49.45,76199.6,0.0,-0.1887,7e-05,20.82616]
[1776781369096,49.45,76199.6,0.0,-0.1887,7e-05,20.82658]
[1776781371201,49.45,76197.85,0.0,-0.18883,7e-05,20.835]
[1776781371287,49.45,76195.74,0.0,-0.18899,7e-05,20.84506]
[1776781375143,49.46,76183.36,0.0,-0.18989,7e-05,20.90299]
[1776781380181,49.46,76182.37,0.0,-0.18999,7e-05,20.90927]
[1776781382416,49.47,76181.13,0.0,-0.19009,7e-05,20.91561]
[1776781383309,49.47,76186.91,0.0,-0.18968,7e-05,20.88971]
[1776781386542,49.47,76190.62,0.0,-0.18944,7e-05,20.87399]
[1776781388558,49.47,76189.66,0.0,-0.18952,7e-05,20.87916]
[1776781389957,49.47,76191.16,0.0,-0.18942,7e-05,20.87274]
[1776781390594,49.48,76187.97,0.0,-0.18965,7e-05,20.88763]
[1776781392730,49.48,76187.43,0.0,-0.1897,7e-05,20.89087]
[1776781393594,49.48,76189.23,0.0,-0.18958,7e-05,20.88308]
[1776781395817,49.48,76187.33,0.0,-0.18972,7e-05,20.89252]
[1776781396290,49.48,76183.78,0.0,-0.18998,7e-05,20.90902]
[1776781400319,49.49,76172.74,0.0,-0.19079,7e-05,20.96047]
[1776781405354,49.49,76167.62,0.0,-0.19118,7e-05,20.98513]
[1776781406847,49.49,76168.5,0.0,-0.19112,7e-05,20.9814]
[1776781407370,49.49,76167.27,0.0,-0.19121,7e-05,20.98725]
[1776781407515,49.49,76167.27,0.0,-0.19121,7e-05,20.98725]
[1776781408377,49.49,76162.96,0.0,-0.19152,7e-05,21.00704]
[1776781408653,49.49,76162.96,0.0,-0.19152,7e-05,21.00704]
[1776781409381,49.5,76164.63,0.0,-0.1914,7e-05,20.99971]
[1776781415069,49.5,76163.13,0.0,-0.19151,7e-05,21.00457]
[1776781420103,49.5,76163.52,0.0,-0.1915,7e-05,21.00373]
[1776781420121,49.5,76163.52,0.0,-0.1915,7e-05,21.00373]
[1776781420155,49.5,76163.52,0.0,-0.1915,7e-05,21.00373]
[1776781420307,49.5,76163.52,0.0,-0.1915,7e-05,21.00373]
[1776781420348,49.5,76144.04,0.0,-0.1929,7e-05,21.09212]
[1776781420745,49.5,76144.04,0.0,-0.1929,7e-05,21.09212]
[1776781421363,49.5,76111.96,0.0,-0.19521,7e-05,21.23705]
[1776781421434,49.5,76111.96,0.0,-0.19521,7e-05,21.23705]
[1776781422052,49.5,76111.96,0.0,-0.19521,7e-05,21.23705]
[1776781422129,49.5,76095.1,0.0,-0.19644,7e-05,21.31291]
[1776781422674,49.5,76095.1,0.0,-0.19644,7e-05,21.31291]
[1776781422699,49.5,76096.54,0.0,-0.19633,7e-05,21.30643]
[1776781423469,49.5,76096.54,0.0,-0.19633,7e-05,21.30643]
[1776781423702,49.5,76096.54,0.0,-0.19633,7e-05,21.30643]
[1776781423911,49.5,76096.54,0.0,-0.19633,7e-05,21.30643]
[1776781424407,49.5,76096.54,0.0,-0.19633,7e-05,21.30643]
[1776781423962,49.5,76102.77,0.0,-0.19587,7e-05,21.27804]
[1776781424437,49.5,76102.77,0.0,-0.19587,7e-05,21.27804]
[1776781424518,49.5,76102.77,0.0,-0.19587,7e-05,21.27804]
[1776781424801,49.5,76102.77,0.0,-0.19587,7e-05,21.27804]
[1776781424866,49.5,76102.77,0.0,-0.19587,7e-05,21.27804]
[1776781424943,49.5,76123.31,0.0,-0.19438,7e-05,21.18531]
[1776781425610,49.5,76140.59,0.0,-0.19314,7e-05,21.10727]
[1776781427185,49.5,76144.3,0.0,-0.19287,7e-05,21.09054]
[1776781431226,49.5,76135.52,0.0,-0.19351,7e-05,21.1304]
[1776781431322,49.5,76138.85,0.0,-0.19327,7e-05,21.11547]
[1776781431970,49.5,76138.85,0.0,-0.19327,7e-05,21.11547]
[1776781431992,49.5,76140.94,0.0,-0.19312,7e-05,21.10609]
[1776781434331,49.5,76140.94,0.0,-0.19312,7e-05,21.10609]
[1776781434355,49.5,76140.94,0.0,-0.19312,7e-05,21.10609]
[1776781434372,49.5,76140.94,0.0,-0.19312,7e-05,21.10609]
[1776781434403,49.5,76129.39,0.0,-0.19395,7e-05,21.15838]
[1776781435149,49.5,76129.39,0.0,-0.19395,7e-05,21.15838]
[1776781436080,49.5,76121.33,0.0,-0.19454,7e-05,21.19476]
[1776781436128,49.5,76116.63,0.0,-0.19487,7e-05,21.21593]
[1776781436526,49.5,76116.63,0.0,-0.19487,7e-05,21.21593]
[1776781436534,49.5,76116.63,0.0,-0.19487,7e-05,21.21593]
[1776781437075,49.5,76116.63,0.0,-0.19487,7e-05,21.21593]
[1776781437137,49.5,76116.63,0.0,-0.19487,7e-05,21.21593]
[1776781437231,49.5,76112.52,0.0,-0.19517,7e-05,21.2344]
[1776781438321,49.5,76112.52,0.0,-0.19517,7e-05,21.2344]
[1776781438363,49.5,76112.52,0.0,-0.19517,7e-05,21.2344]
[1776781439063,49.5,76119.72,0.0,-0.19465,7e-05,21.20185]
[1776781439143,49.5,76119.72,0.0,-0.19465,7e-05,21.20185]
[1776781439177,49.5,76119.72,0.0,-0.19465,7e-05,21.20185]
[1776781439268,49.5,76119.72,0.0,-0.19465,7e-05,21.20185]
[1776781439332,49.5,76121.19,0.0,-0.19454,7e-05,21.19517]
[1776781439586,49.5,76121.19,0.0,-0.19454,7e-05,21.19517]
[1776781439667,49.5,76117.53,0.0,-0.19481,7e-05,21.21168]
[1776781440685,49.5,76117.53,0.0,-0.19481,7e-05,21.21168]
[1776781440774,49.5,76117.53,0.0,-0.19481,7e-05,21.21168]
[1776781441450,49.5,76109.22,0.0,-0.19541,7e-05,21.24906]
[1776781441500,49.5,76109.22,0.0,-0.19541,7e-05,21.24906]
[1776781443316,49.5,76109.22,0.0,-0.19541,7e-05,21.24906]
[1776781443329,49.5,76109.22,0.0,-0.19541,7e-05,21.24906]
[1776781443334,49.5,76094.82,0.0,-0.19645,7e-05,21.31365]
[1776781448997,49.5,76094.14,0.0,-0.19649,7e-05,21.31603]
[1776781449331,49.5,76094.14,0.0,-0.19649,7e-05,21.31603]
[1776781450470,49.5,76092.66,0.0,-0.19659,7e-05,21.32209]
[1776781450713,49.5,76092.66,0.0,-0.19659,7e-05,21.32209]
[1776781452845,49.5,76080.18,0.0,-0.19749,7e-05,21.37801]
[1776781453016,49.5,76080.18,0.0,-0.19749,7e-05,21.37801]
[1776781453275,49.5,76080.18,0.0,-0.19749,7e-05,21.37801]
[1776781456727,49.49,76091.39,0.0,-0.19666,7e-05,21.32642]
[1776781462203,49.49,76087.2,0.0,-0.19695,7e-05,21.3444]
[1776781465458,49.49,76087.3,0.0,-0.19692,7e-05,21.34282]
[1776781465520,49.49,76087.3,0.0,-0.19692,7e-05,21.34282]
[1776781466003,49.49,76091.51,0.0,-0.19661,7e-05,21.32366]
[1776781467514,49.49,76091.51,0.0,-0.19661,7e-05,21.32347]
[1776781467880,49.49,76091.51,0.0,-0.19661,7e-05,21.32347]
[1776781468167,49.49,76091.51,0.0,-0.19661,7e-05,21.32347]
[1776781468256,49.48,76097.31,0.0,-0.19619,7e-05,21.29719]
[1776781468537,49.48,76097.31,0.0,-0.19619,7e-05,21.29719]
[1776781469254,49.48,76103.84,0.0,-0.19571,7e-05,21.26761]
[1776781469841,49.48,76116.56,0.0,-0.19479,7e-05,21.21013]
[1776781470903,49.48,76116.56,0.0,-0.19479,7e-05,21.21013]
[1776781471249,49.48,76116.56,0.0,-0.19479,7e-05,21.21013]
[1776781471257,49.48,76116.56,0.0,-0.19479,7e-05,21.21013]
[1776781474035,49.48,76123.25,0.0,-0.19428,7e-05,21.17642]
[1776781474115,49.48,76123.25,0.0,-0.19428,7e-05,21.17642]
[1776781474139,49.48,76123.25,0.0,-0.19428,7e-05,21.17642]
[1776781474229,49.48,76123.25,0.0,-0.19428,7e-05,21.17642]
[1776781474783,49.48,76121.53,0.0,-0.1944,7e-05,21.18417]
[1776781474858,49.48,76121.53,0.0,-0.1944,7e-05,21.18417]
[1776781475049,49.48,76121.53,0.0,-0.1944,7e-05,21.18417]
[1776781476385,49.48,76118.18,0.0,-0.19465,7e-05,21.19927]
[1776781484877,49.48,76119.25,0.0,-0.19457,7e-05,21.19424]
[1776781486054,49.48,76134.7,0.0,-0.19345,7e-05,21.12443]
[1776781491992,49.48,76133.3,0.0,-0.19356,7e-05,21.13117]
[1776781496023,49.48,76122.41,0.0,-0.19435,7e-05,21.18059]
[1776781501055,49.48,76122.89,0.0,-0.19431,7e-05,21.17848]
[1776781504071,49.48,76120.36,0.0,-0.1945,7e-05,21.18995]
[1776781504312,49.48,76120.36,0.0,-0.1945,7e-05,21.18995]
[1776781504394,49.48,76135.01,0.0,-0.19344,7e-05,21.1238]
[1776781506167,49.49,76150.22,0.0,-0.19235,7e-05,21.05513]
[1776781507098,49.49,76150.22,0.0,-0.19235,7e-05,21.05513]
[1776781507129,49.49,76150.22,0.0,-0.19235,7e-05,21.05513]
[1776781507163,49.49,76150.22,0.0,-0.19235,7e-05,21.05513]
[1776781507196,49.49,76150.22,0.0,-0.19235,7e-05,21.05513]
[1776781508692,49.49,76143.37,0.0,-0.19285,7e-05,21.08653]
[1776781509121,49.49,76143.28,0.0,-0.19285,7e-05,21.08708]
[1776781510244,49.49,76143.28,0.0,-0.19285,7e-05,21.08708]
[1776781510315,49.49,76143.28,0.0,-0.19285,7e-05,21.08708]
[1776781510829,49.49,76145.36,0.0,-0.19271,7e-05,21.07782]
[1776781510899,49.49,76145.36,0.0,-0.19271,7e-05,21.07782]
[1776781510923,49.49,76145.36,0.0,-0.19271,7e-05,21.07782]
[1776781511008,49.49,76145.36,0.0,-0.19271,7e-05,21.07782]
[1776781511084,49.49,76145.36,0.0,-0.19271,7e-05,21.07782]
[1776781511496,49.49,76145.36,0.0,-0.19271,7e-05,21.07782]
[1776781511504,49.49,76145.55,0.0,-0.1927,7e-05,21.07712]
[1776781511526,49.49,76145.55,0.0,-0.1927,7e-05,21.07712]
[1776781512061,49.49,76145.55,0.0,-0.1927,7e-05,21.07712]
[1776781512144,49.49,76149.87,0.0,-0.19239,7e-05,21.05773]
[1776781513168,49.49,76149.87,0.0,-0.19239,7e-05,21.05773]
[1776781513252,49.49,76149.87,0.0,-0.19239,7e-05,21.05773]
[1776781513258,49.49,76149.87,0.0,-0.19239,7e-05,21.05773]
[1776781517454,49.49,76152.53,0.0,-0.19221,7e-05,21.04641]
[1776781517500,49.49,76151.5,0.0,-0.19229,7e-05,21.05127]
[1776781520198,49.49,76145.29,0.0,-0.19274,7e-05,21.07974]
[1776781520454,49.49,76148.25,0.0,-0.19253,7e-05,21.0665]
[1776781525517,49.5,76157.07,0.0,-0.19191,7e-05,21.02742]
[1776781526760,49.5,76158.11,0.0,-0.19183,7e-05,21.0229]
[1776781527252,49.5,76158.11,0.0,-0.19184,7e-05,21.0231]
[1776781528344,49.5,76158.11,0.0,-0.19184,7e-05,21.0231]
[1776781528469,49.5,76158.11,0.0,-0.19184,7e-05,21.0231]
[1776781531165,49.5,76168.1,0.0,-0.19113,7e-05,20.97853]
[1776781532079,49.5,76170.08,0.0,-0.19098,7e-05,20.96646]
[1776781532113,49.5,76170.08,0.0,-0.19098,7e-05,20.96646]
[1776781532294,49.5,76170.58,0.0,-0.19094,7e-05,20.96447]
[1776781534469,49.5,76180.02,0.0,-0.19027,7e-05,20.92194]
[1776781535308,49.5,76185.27,0.0,-0.18989,7e-05,20.89768]
[1776781535920,49.5,76185.27,0.0,-0.18989,7e-05,20.89768]
[1776781536038,49.5,76185.27,0.0,-0.18989,7e-05,20.89768]
[1776781536376,49.5,76185.27,0.0,-0.18989,7e-05,20.89768]
[1776781536465,49.5,76185.27,0.0,-0.18989,7e-05,20.89768]
[1776781536486,49.5,76180.85,0.0,-0.19021,7e-05,20.91756]
[1776781536780,49.5,76180.85,0.0,-0.19021,7e-05,20.91756]
[1776781537214,49.5,76180.85,0.0,-0.19021,7e-05,20.91756]
[1776781538413,49.5,76180.85,0.0,-0.19021,7e-05,20.91776]
[1776781538433,49.5,76187.73,0.0,-0.18972,7e-05,20.88634]
[1776781538962,49.5,76187.73,0.0,-0.18972,7e-05,20.88634]
[1776781540353,49.5,76187.73,0.0,-0.18971,7e-05,20.88616]
[1776781540373,49.5,76187.73,0.0,-0.18971,7e-05,20.88616]
[1776781540528,49.5,76196.24,0.0,-0.18911,7e-05,20.84736]
[1776781541064,49.5,76196.24,0.0,-0.18911,7e-05,20.84736]
[1776781541178,49.5,76196.24,0.0,-0.18911,7e-05,20.84736]
[1776781541270,49.5,76196.24,0.0,-0.18911,7e-05,20.84736]
[1776781541309,49.5,76196.24,0.0,-0.18911,7e-05,20.84736]
[1776781541403,49.5,76196.24,0.0,-0.18911,7e-05,20.84736]
[1776781541502,49.5,76196.24,0.0,-0.18911,7e-05,20.84736]
[1776781541441,49.5,76203.68,0.0,-0.18858,7e-05,20.81342]
[1776781541741,49.5,76203.68,0.0,-0.18858,7e-05,20.81342]
[1776781542558,49.5,76203.68,0.0,-0.18858,7e-05,20.81332]
[1776781542628,49.5,76203.68,0.0,-0.18858,7e-05,20.81332]
[1776781543083,49.5,76203.68,0.0,-0.18858,7e-05,20.81332]
[1776781543091,49.5,76203.68,0.0,-0.18858,7e-05,20.81332]
[1776781543163,49.5,76203.68,0.0,-0.18858,7e-05,20.81332]
[1776781543382,49.5,76204.37,0.0,-0.18853,7e-05,20.81012]
[1776781545851,49.5,76194.82,0.0,-0.1892,7e-05,20.85344]
[1776781547073,49.5,76193.32,0.0,-0.18931,7e-05,20.86015]
[1776781547138,49.5,76193.32,0.0,-0.18931,7e-05,20.86015]
[1776781547392,49.5,76193.32,0.0,-0.18931,7e-05,20.86003]
[1776781547630,49.5,76193.32,0.0,-0.18931,7e-05,20.86003]
[1776781547642,49.5,76193.32,0.0,-0.18931,7e-05,20.86003]
[1776781547710,49.5,76193.32,0.0,-0.18931,7e-05,20.86003]
[1776781548400,49.5,76189.89,0.0,-0.18955,7e-05,20.87548]
[1776781549495,49.5,76189.89,0.0,-0.18955,7e-05,20.87548]
[1776781550590,49.5,76190.21,0.0,-0.18952,7e-05,20.87372]
[1776781551404,49.5,76190.21,0.0,-0.18952,7e-05,20.87372]
[1776781551735,49.5,76187.58,0.0,-0.18971,7e-05,20.88551]
[1776781552427,49.5,76187.58,0.0,-0.1897,7e-05,20.88536]
[1776781553262,49.5,76187.58,0.0,-0.1897,7e-05,20.88536]
[1776781553314,49.5,76187.58,0.0,-0.1897,7e-05,20.88536]
[1776781553370,49.5,76187.58,0.0,-0.1897,7e-05,20.88536]
[1776781554417,49.5,76186.71,0.0,-0.18977,7e-05,20.88952]
[1776781556556,49.5,76178.62,0.0,-0.19036,7e-05,20.92711]
[1776781556662,49.5,76178.62,0.0,-0.19036,7e-05,20.92711]
[1776781557462,49.5,76164.38,0.0,-0.19138,7e-05,20.99198]
[1776781562497,49.5,76163.63,0.0,-0.19145,7e-05,20.99644]
[1776781563336,49.5,76163.63,0.0,-0.19145,7e-05,20.99644]
[1776781563508,49.5,76163.2,0.0,-0.19148,7e-05,20.99861]
[1776781564388,49.5,76163.2,0.0,-0.19148,7e-05,20.99861]
[1776781564483,49.5,76163.2,0.0,-0.19148,7e-05,20.99861]
[1776781564645,49.5,76153.93,0.0,-0.19215,7e-05,21.04081]
[1776781565204,49.5,76153.93,0.0,-0.19215,7e-05,21.04081]
[1776781565284,49.5,76153.93,0.0,-0.19215,7e-05,21.04081]
[1776781565291,49.5,76153.93,0.0,-0.19215,7e-05,21.04081]
[1776781565384,49.5,76153.93,0.0,-0.19215,7e-05,21.04081]
[1776781565402,49.5,76153.93,0.0,-0.19215,7e-05,21.04081]
[1776781565472,49.5,76153.93,0.0,-0.19215,7e-05,21.04081]
[1776781565544,49.51,76142.03,0.0,-0.19301,7e-05,21.09479]
[1776781566733,49.51,76142.03,0.0,-0.19301,7e-05,21.09491]
[1776781567534,49.51,76136.74,0.0,-0.19339,7e-05,21.1189]
[1776781572572,49.51,76145.31,0.0,-0.19278,7e-05,21.08041]
[1776781577606,49.51,76147.1,0.0,-0.19265,7e-05,21.0728]
[1776781580605,49.51,76143.49,0.0,-0.19292,7e-05,21.08937]
[1776781580677,49.51,76143.49,0.0,-0.19292,7e-05,21.08937]
[1776781580816,49.51,76143.49,0.0,-0.19292,7e-05,21.08937]
[1776781581131,49.51,76142.47,0.0,-0.19299,7e-05,21.09405]
[1776781582875,49.51,76142.47,0.0,-0.19299,7e-05,21.09405]
[1776781583063,49.51,76142.47,0.0,-0.19299,7e-05,21.09405]
[1776781584602,49.51,76152.99,0.0,-0.19224,7e-05,21.04671]
[1776781585560,49.51,76155.11,0.0,-0.19209,7e-05,21.03723]
[1776781590588,49.51,76161.06,0.0,-0.19168,7e-05,21.01111]
[1776781594845,49.52,76165.51,0.0,-0.19135,7e-05,20.98827]
[1776781594940,49.52,76165.51,0.0,-0.19135,7e-05,20.98827]
[1776781594996,49.52,76165.51,0.0,-0.19135,7e-05,20.98827]
[1776781595003,49.52,76165.51,0.0,-0.19135,7e-05,20.98827]
[1776781595095,49.52,76165.51,0.0,-0.19135,7e-05,20.98827]
[1776781595340,49.52,76165.51,0.0,-0.19135,7e-05,20.98827]
[1776781595376,49.52,76168.0,0.0,-0.19117,7e-05,20.97719]
[1776781597068,49.52,76172.0,0.0,-0.19089,7e-05,20.95919]
[1776781597139,49.52,76172.0,0.0,-0.19089,7e-05,20.95919]
[1776781597144,49.52,76172.0,0.0,-0.19089,7e-05,20.95919]
[1776781597230,49.52,76172.0,0.0,-0.19089,7e-05,20.95919]
[1776781598307,49.52,76172.41,0.0,-0.19086,7e-05,20.95748]
[1776781598336,49.52,76172.41,0.0,-0.19086,7e-05,20.95748]
[1776781604329,49.52,76169.42,0.0,-0.19109,7e-05,20.97216]
[1776781604457,49.52,76169.42,0.0,-0.19109,7e-05,20.97216]
[1776781604943,49.52,76170.71,0.0,-0.19101,7e-05,20.96677]
[1776781605019,49.52,76176.6,0.0,-0.19059,7e-05,20.94008]
[1776781607294,49.52,76181.78,0.0,-0.19022,7e-05,20.91656]
[1776781607368,49.52,76181.78,0.0,-0.19022,7e-05,20.91656]
[1776781607473,49.52,76181.78,0.0,-0.19022,7e-05,20.91656]
[1776781607622,49.52,76180.59,0.0,-0.1903,7e-05,20.92171]
[1776781607915,49.52,76180.59,0.0,-0.1903,7e-05,20.92171]
[1776781609445,49.52,76186.62,0.0,-0.18986,7e-05,20.89411]
[1776781609482,49.52,76186.62,0.0,-0.18986,7e-05,20.89411]
[1776781609512,49.52,76186.62,0.0,-0.18986,7e-05,20.89411]
[1776781610198,49.52,76190.38,0.0,-0.18959,7e-05,20.87684]
[1776781610778,49.52,76191.98,0.0,-0.18948,7e-05,20.86939]
[1776781612412,49.52,76192.08,0.0,-0.18947,7e-05,20.86893]
[1776781615403,49.52,76186.88,0.0,-0.18983,7e-05,20.892]
[1776781615549,49.52,76183.07,0.0,-0.1901,7e-05,20.90889]
[1776781615759,49.52,76183.07,0.0,-0.1901,7e-05,20.90889]
[1776781620810,49.52,76174.39,0.0,-0.19072,7e-05,20.94873]
[1776781621045,49.52,76174.39,0.0,-0.19072,7e-05,20.94873]
[1776781624137,49.52,76188.58,0.0,-0.18971,7e-05,20.88413]
[1776781630310,49.51,76185.72,0.0,-0.1899,7e-05,20.89614]
[1776781635342,49.51,76184.17,0.0,-0.19,7e-05,20.90227]
[1776781641948,49.51,76183.06,0.0,-0.19006,7e-05,20.90607]
[1776781646659,49.5,76190.54,0.0,-0.18951,7e-05,20.87133]
[1776781646889,49.5,76190.54,0.0,-0.18951,7e-05,20.87133]
[1776781647027,49.5,76190.54,0.0,-0.18951,7e-05,20.87133]
[1776781647376,49.5,76202.97,0.0,-0.18863,7e-05,20.81473]
[1776781648391,49.5,76202.97,0.0,-0.18863,7e-05,20.81473]
[1776781648440,49.5,76202.97,0.0,-0.18863,7e-05,20.81473]
[1776781648566,49.5,76207.11,0.0,-0.18834,7e-05,20.79585]
[1776781649608,49.5,76207.11,0.0,-0.18834,7e-05,20.79585]
[1776781649641,49.5,76207.11,0.0,-0.18834,7e-05,20.79585]
[1776781650119,49.5,76201.26,0.0,-0.18875,7e-05,20.82235]
[1776781653107,49.5,76192.57,0.0,-0.18934,7e-05,20.85826]
[1776781653185,49.5,76192.57,0.0,-0.18934,7e-05,20.85826]
[1776781653561,49.5,76174.5,0.0,-0.19062,7e-05,20.94016]
[1776781653737,49.5,76174.5,0.0,-0.19062,7e-05,20.94016]
[1776781653741,49.5,76174.5,0.0,-0.19062,7e-05,20.94016]
[1776781653757,49.5,76174.5,0.0,-0.19062,7e-05,20.94016]
[1776781653783,49.5,76174.5,0.0,-0.19062,7e-05,20.94016]
[1776781653811,49.5,76174.5,0.0,-0.19062,7e-05,20.94016]
[1776781654097,49.5,76174.5,0.0,-0.19062,7e-05,20.94016]
[1776781654174,49.5,76174.5,0.0,-0.19062,7e-05,20.94016]
[1776781654519,49.5,76158.98,0.0,-0.19174,7e-05,21.01082]
[1776781655777,49.5,76158.98,0.0,-0.19174,7e-05,21.01106]
[1776781659325,49.51,76157.46,0.0,-0.19186,7e-05,21.01867]
[1776781659569,49.51,76157.46,0.0,-0.19186,7e-05,21.01867]
[1776781659633,49.51,76152.04,0.0,-0.19225,7e-05,21.04345]
[1776781661633,49.51,76142.29,0.0,-0.19296,7e-05,21.08777]
[1776781661641,49.51,76143.61,0.0,-0.19287,7e-05,21.082]
[1776781661751,49.51,76143.61,0.0,-0.19287,7e-05,21.082]
[1776781663648,49.51,76143.61,0.0,-0.19287,7e-05,21.08213]
[1776781663657,49.51,76143.61,0.0,-0.19287,7e-05,21.08213]
[1776781664534,49.51,76155.47,0.0,-0.19202,7e-05,21.02879]
[1776781665326,49.51,76155.47,0.0,-0.19202,7e-05,21.02879]
[1776781666001,49.51,76160.4,0.0,-0.19167,7e-05,21.00665]
[1776781666045,49.51,76160.4,0.0,-0.19167,7e-05,21.00665]
[1776781666592,49.51,76164.52,0.0,-0.19138,7e-05,20.98818]
[1776781668139,49.51,76164.52,0.0,-0.19138,7e-05,20.9884]
[1776781668183,49.51,76164.52,0.0,-0.19138,7e-05,20.9884]
[1776781668245,49.51,76168.31,0.0,-0.19111,7e-05,20.97147]
[1776781670953,49.51,76170.64,0.0,-0.19096,7e-05,20.96147]
[1776781670986,49.51,76170.64,0.0,-0.19096,7e-05,20.96147]
[1776781671067,49.51,76170.64,0.0,-0.19096,7e-05,20.96147]
[1776781671095,49.51,76170.64,0.0,-0.19096,7e-05,20.96147]
[1776781673035,49.52,76162.78,0.0,-0.19153,7e-05,20.99763]
[1776781673112,49.52,76162.78,0.0,-0.19153,7e-05,20.99763]
[1776781673335,49.52,76162.78,0.0,-0.19153,7e-05,20.99763]
[1776781673410,49.52,76162.78,0.0,-0.19153,7e-05,20.99763]
[1776781673534,49.52,76162.78,0.0,-0.19153,7e-05,20.99763]
[1776781673653,49.52,76162.78,0.0,-0.19153,7e-05,20.99763]
[1776781675904,49.52,76173.4,0.0,-0.19078,7e-05,20.95015]
[1776781676012,49.52,76173.4,0.0,-0.19078,7e-05,20.95015]
[1776781676166,49.52,76173.4,0.0,-0.19078,7e-05,20.95015]
[1776781676210,49.52,76173.4,0.0,-0.19078,7e-05,20.95015]
[1776781676218,49.52,76173.4,0.0,-0.19078,7e-05,20.95015]
[1776781676238,49.52,76173.4,0.0,-0.19078,7e-05,20.95015]
[1776781676311,49.52,76179.55,0.0,-0.19034,7e-05,20.92247]
[1776781677643,49.52,76179.55,0.0,-0.19034,7e-05,20.92247]
[1776781677654,49.52,76179.55,0.0,-0.19034,7e-05,20.92247]
[1776781677677,49.52,76179.84,0.0,-0.19032,7e-05,20.92138]
[1776781677706,49.52,76179.84,0.0,-0.19032,7e-05,20.92138]
[1776781677944,49.52,76179.84,0.0,-0.19032,7e-05,20.92138]
[1776781683317,49.52,76172.11,0.0,-0.19089,7e-05,20.95751]
[1776781684141,49.52,76177.32,0.0,-0.19052,7e-05,20.93408]
[1776781684462,49.52,76177.55,0.0,-0.19051,7e-05,20.93324]
[1776781686182,49.53,76177.55,0.0,-0.19051,7e-05,20.93346]
[1776781686371,49.53,76177.32,0.0,-0.19053,7e-05,20.93483]
[1776781691289,49.53,76169.49,0.0,-0.19111,7e-05,20.97159]
[1776781691385,49.53,76169.49,0.0,-0.19111,7e-05,20.97159]
[1776781691621,49.53,76153.83,0.0,-0.19224,7e-05,21.04275]
[1776781692178,49.53,76153.83,0.0,-0.19224,7e-05,21.04275]
[1776781692416,49.53,76153.83,0.0,-0.19224,7e-05,21.04297]
[1776781694208,49.53,76149.5,0.0,-0.19255,7e-05,21.06274]
[1776781694302,49.53,76149.5,0.0,-0.19255,7e-05,21.06274]
[1776781694429,49.53,76148.29,0.0,-0.19264,7e-05,21.06838]
[1776781696244,49.53,76145.56,0.0,-0.19284,7e-05,21.08088]
[1776781696325,49.53,76145.56,0.0,-0.19284,7e-05,21.08088]
[1776781696444,49.53,76145.26,0.0,-0.19286,7e-05,21.08237]
[1776781696922,49.53,76145.26,0.0,-0.19286,7e-05,21.08237]
[1776781697010,49.53,76145.26,0.0,-0.19286,7e-05,21.08237]
[1776781697449,49.54,76145.88,0.0,-0.19282,7e-05,21.0797]
[1776781698478,49.54,76145.88,0.0,-0.19282,7e-05,21.0797]
[1776781698533,49.54,76145.88,0.0,-0.19282,7e-05,21.0797]
[1776781700234,49.54,76140.25,0.0,-0.19323,7e-05,21.10538]
[1776781700350,49.54,76140.25,0.0,-0.19323,7e-05,21.10538]
[1776781700471,49.54,76140.87,0.0,-0.19319,7e-05,21.10267]
[1776781701204,49.54,76140.87,0.0,-0.19319,7e-05,21.10267]
[1776781702348,49.54,76141.3,0.0,-0.19316,7e-05,21.10082]
[1776781702485,49.54,76141.7,0.0,-0.19313,7e-05,21.09911]
[1776781704428,49.54,76143.44,0.0,-0.19301,7e-05,21.09134]
[1776781704488,49.54,76143.44,0.0,-0.19301,7e-05,21.09134]
[1776781704499,49.54,76145.66,0.0,-0.19285,7e-05,21.08141]
[1776781705980,49.54,76152.54,0.0,-0.19236,7e-05,21.05042]
[1776781706350,49.54,76152.54,0.0,-0.19236,7e-05,21.05042]
[1776781706656,49.54,76154.77,0.0,-0.1922,7e-05,21.04046]
[1776781708323,49.54,76155.41,0.0,-0.19215,7e-05,21.03771]
[1776781708365,49.54,76155.41,0.0,-0.19215,7e-05,21.03771]
[1776781708496,49.54,76155.41,0.0,-0.19215,7e-05,21.03771]
[1776781708531,49.54,76151.01,0.0,-0.19247,7e-05,21.05775]
[1776781708759,49.54,76151.01,0.0,-0.19247,7e-05,21.05775]
[1776781710061,49.54,76151.04,0.0,-0.19247,7e-05,21.05777]
[1776781710173,49.54,76151.04,0.0,-0.19247,7e-05,21.05777]
[1776781710321,49.54,76151.04,0.0,-0.19247,7e-05,21.05777]
[1776781710674,49.54,76134.86,0.0,-0.19364,7e-05,21.13098]
[1776781712423,49.54,76135.21,0.0,-0.19359,7e-05,21.12615]
[1776781712465,49.54,76135.21,0.0,-0.19359,7e-05,21.12615]
[1776781712494,49.54,76135.21,0.0,-0.19359,7e-05,21.12615]
[1776781712582,49.54,76135.21,0.0,-0.19359,7e-05,21.12615]
[1776781712595,49.54,76128.0,0.0,-0.19411,7e-05,21.15871]
[1776781717169,49.54,76129.94,0.0,-0.19397,7e-05,21.1499]
[1776781717249,49.54,76129.94,0.0,-0.19397,7e-05,21.1499]
[1776781717589,49.54,76129.78,0.0,-0.19398,7e-05,21.1506]
[1776781720112,49.54,76130.19,0.0,-0.19395,7e-05,21.14871]
[1776781720198,49.54,76130.19,0.0,-0.19395,7e-05,21.14871]
[1776781721132,49.54,76130.19,0.0,-0.19395,7e-05,21.14869]
[1776781721619,49.54,76130.12,0.0,-0.19396,7e-05,21.14898]
[1776781726653,49.54,76132.57,0.0,-0.19378,7e-05,21.13778]
[1776781729812,49.54,76134.59,0.0,-0.19363,7e-05,21.12857]
[1776781731172,49.54,76135.5,0.0,-0.19357,7e-05,21.12443]
[1776781731575,49.54,76135.5,0.0,-0.19357,7e-05,21.12443]
[1776781731602,49.54,76135.5,0.0,-0.19357,7e-05,21.12443]
[1776781731613,49.54,76135.5,0.0,-0.19357,7e-05,21.12443]
[1776781731675,49.54,76135.5,0.0,-0.19357,7e-05,21.12443]
[1776781731693,49.54,76141.48,0.0,-0.19313,7e-05,21.0974]
[1776781732083,49.54,76141.48,0.0,-0.19313,7e-05,21.0974]
[1776781732700,49.54,76141.48,0.0,-0.19313,7e-05,21.0974]
[1776781733920,49.54,76147.83,0.0,-0.19268,7e-05,21.06871]
[1776781733974,49.54,76147.83,0.0,-0.19268,7e-05,21.06871]
[1776781733987,49.54,76147.83,0.0,-0.19268,7e-05,21.06871]
[1776781733993,49.54,76147.83,0.0,-0.19268,7e-05,21.06871]
[1776781734092,49.54,76147.83,0.0,-0.19268,7e-05,21.06871]
[1776781734991,49.54,76150.97,0.0,-0.19245,7e-05,21.05456]
[1776781735047,49.54,76150.97,0.0,-0.19245,7e-05,21.05456]
[1776781735325,49.54,76150.97,0.0,-0.19245,7e-05,21.05456]
[1776781740265,49.54,76147.62,0.0,-0.1927,7e-05,21.07004]
[1776781740756,49.54,76145.02,0.0,-0.19289,7e-05,21.08184]
[1776781740928,49.54,76145.02,0.0,-0.19289,7e-05,21.08184]
[1776781741036,49.54,76145.02,0.0,-0.19289,7e-05,21.08184]
[1776781741182,49.54,76145.02,0.0,-0.19289,7e-05,21.08184]
[1776781741461,49.54,76145.02,0.0,-0.19289,7e-05,21.08184]
[1776781741764,49.54,76139.78,0.0,-0.19326,7e-05,21.10555]
[1776781743596,49.54,76136.69,0.0,-0.19349,7e-05,21.11951]
[1776781743694,49.54,76136.69,0.0,-0.19349,7e-05,21.11951]
[1776781745496,49.54,76129.16,0.0,-0.19403,7e-05,21.15343]
[1776781750253,49.54,76123.45,0.0,-0.19444,7e-05,21.17887]
[1776781750325,49.54,76123.45,0.0,-0.19444,7e-05,21.17887]
[1776781750344,49.54,76125.35,0.0,-0.1943,7e-05,21.17011]
[1776781751704,49.54,76125.35,0.0,-0.1943,7e-05,21.17011]
[1776781751719,49.54,76125.35,0.0,-0.19429,7e-05,21.17004]
[1776781751819,49.54,76125.35,0.0,-0.19429,7e-05,21.17004]
[1776781757124,49.54,76122.43,0.0,-0.1945,7e-05,21.18283]
[1776781757543,49.54,76122.43,0.0,-0.1945,7e-05,21.18283]
[1776781757559,49.54,76122.43,0.0,-0.1945,7e-05,21.18283]
[1776781757589,49.54,76122.43,0.0,-0.1945,7e-05,21.18283]
[1776781758182,49.54,76120.66,0.0,-0.19462,7e-05,21.19066]
[1776781758355,49.54,76120.66,0.0,-0.19462,7e-05,21.19066]
[1776781758393,49.54,76117.09,0.0,-0.19488,7e-05,21.20667]
[1776781763508,49.53,76111.15,0.0,-0.1953,7e-05,21.23292]
[1776781765375,49.53,76110.16,0.0,-0.19537,7e-05,21.23709]
[1776781765499,49.53,76110.16,0.0,-0.19537,7e-05,21.23709]
[1776781765636,49.53,76110.16,0.0,-0.19537,7e-05,21.23709]
[1776781765680,49.53,76110.6,0.0,-0.19534,7e-05,21.23497]
[1776781767157,49.53,76110.6,0.0,-0.19534,7e-05,21.23497]
[1776781767715,49.53,76110.6,0.0,-0.19534,7e-05,21.23497]
[1776781767726,49.53,76120.55,0.0,-0.19461,7e-05,21.18988]
[1776781769406,49.53,76127.99,0.0,-0.19408,7e-05,21.15625]
[1776781769445,49.53,76127.99,0.0,-0.19408,7e-05,21.15625]
[1776781769456,49.53,76127.99,0.0,-0.19408,7e-05,21.15625]
[1776781769459,49.53,76127.99,0.0,-0.19408,7e-05,21.15625]
[1776781769567,49.53,76127.99,0.0,-0.19408,7e-05,21.15625]
[1776781769685,49.53,76127.99,0.0,-0.19408,7e-05,21.15625]
[1776781769749,49.53,76131.29,0.0,-0.19384,7e-05,21.14132]
[1776781769986,49.53,76131.29,0.0,-0.19384,7e-05,21.14132]
[1776781771691,49.53,76132.68,0.0,-0.19374,7e-05,21.13503]
[1776781771770,49.53,76131.97,0.0,-0.19377,7e-05,21.13489]
[1776781776805,49.53,76129.09,0.0,-0.19397,7e-05,21.14782]
[1776781777765,49.53,76127.5,0.0,-0.19409,7e-05,21.15499]
[1776781777774,49.53,76127.5,0.0,-0.19409,7e-05,21.15499]
[1776781779783,49.53,76128.22,0.0,-0.19404,7e-05,21.1517]
[1776781781817,49.53,76128.32,0.0,-0.19403,7e-05,21.15123]
[1776781781873,49.53,76127.81,0.0,-0.19406,7e-05,21.15353]
[1776781781905,49.53,76127.81,0.0,-0.19406,7e-05,21.15353]
[1776781782043,49.53,76127.81,0.0,-0.19406,7e-05,21.15353]
[1776781783311,49.53,76127.81,0.0,-0.19406,7e-05,21.15353]
[1776781783795,49.53,76128.68,0.0,-0.194,7e-05,21.14959]
[1776781786441,49.53,76132.39,0.0,-0.19373,7e-05,21.13286]
[1776781786503,49.53,76132.39,0.0,-0.19373,7e-05,21.13286]
[1776781786535,49.53,76132.39,0.0,-0.19373,7e-05,21.13286]
[1776781786551,49.53,76132.39,0.0,-0.19373,7e-05,21.13286]
[1776781786580,49.53,76132.39,0.0,-0.19373,7e-05,21.13286]
[1776781786614,49.53,76132.39,0.0,-0.19373,7e-05,21.13286]
[1776781786632,49.53,76132.39,0.0,-0.19373,7e-05,21.13286]
[1776781786673,49.53,76132.39,0.0,-0.19373,7e-05,21.13286]
[1776781786731,49.53,76132.39,0.0,-0.19373,7e-05,21.13286]
[1776781786832,49.53,76133.6,0.0,-0.19365,7e-05,21.12742]
[1776781787878,49.53,76140.82,0.0,-0.19313,7e-05,21.09485]
[1776781788678,49.53,76137.66,0.0,-0.19336,7e-05,21.1092]
[1776781789100,49.53,76137.66,0.0,-0.19336,7e-05,21.1092]
[1776781789110,49.53,76137.66,0.0,-0.19336,7e-05,21.1092]
[1776781789115,49.53,76137.66,0.0,-0.19336,7e-05,21.1092]
[1776781789123,49.53,76137.66,0.0,-0.19336,7e-05,21.1092]
[1776781789155,49.53,76137.66,0.0,-0.19336,7e-05,21.1092]
[1776781789258,49.53,76137.03,0.0,-0.1934,7e-05,21.11211]
[1776781789991,49.53,76137.03,0.0,-0.1934,7e-05,21.11211]
[1776781795136,49.53,76127.43,0.0,-0.1941,7e-05,21.15574]
[1776781796089,49.53,76127.43,0.0,-0.1941,7e-05,21.15574]
[1776781796170,49.53,76128.27,0.0,-0.19404,7e-05,21.15198]
[1776781801278,49.53,76127.81,0.0,-0.19407,7e-05,21.15414]
[1776781802425,49.53,76126.19,0.0,-0.19419,7e-05,21.16149]
[1776781802510,49.53,76124.54,0.0,-0.19431,7e-05,21.16895]
[1776781804631,49.53,76124.54,0.0,-0.19431,7e-05,21.16896]
[1776781804712,49.53,76124.54,0.0,-0.19431,7e-05,21.16896]
[1776781804770,49.53,76129.29,0.0,-0.19397,7e-05,21.14755]
[1776781806414,49.53,76129.29,0.0,-0.19397,7e-05,21.14755]
[1776781807349,49.53,76135.6,0.0,-0.19352,7e-05,21.11916]
[1776781807401,49.53,76143.79,0.0,-0.19293,7e-05,21.08224]
[1776781809068,49.53,76149.68,0.0,-0.19251,7e-05,21.05574]
[1776781810330,49.54,76149.68,0.0,-0.19251,7e-05,21.0559]
[1776781811882,49.54,76164.88,0.0,-0.19143,7e-05,20.98752]
[1776781813234,49.54,76171.4,0.0,-0.19096,7e-05,20.95823]
[1776781813606,49.54,76171.4,0.0,-0.19096,7e-05,20.95823]
[1776781813713,49.54,76171.4,0.0,-0.19096,7e-05,20.95823]
[1776781813726,49.54,76171.4,0.0,-0.19096,7e-05,20.95823]
[1776781813782,49.54,76173.52,0.0,-0.19082,7e-05,20.9489]
[1776781814847,49.54,76173.52,0.0,-0.19082,7e-05,20.9489]
[1776781816704,49.54,76180.0,0.0,-0.19036,7e-05,20.91958]
[1776781817330,49.54,76182.34,0.0,-0.19019,7e-05,20.90874]
[1776781818417,49.54,76185.14,0.0,-0.18998,7e-05,20.89583]
[1776781820166,49.54,76188.16,0.0,-0.18976,7e-05,20.88174]
[1776781821687,49.54,76191.69,0.0,-0.18951,7e-05,20.86556]
[1776781821860,49.53,76184.64,0.0,-0.19001,7e-05,20.89738]
[1776781822249,49.53,76184.64,0.0,-0.19001,7e-05,20.89738]
[1776781822457,49.53,76183.32,0.0,-0.1901,7e-05,20.90316]
[1776781824447,49.53,76183.32,0.0,-0.1901,7e-05,20.90295]
[1776781824783,49.53,76183.32,0.0,-0.1901,7e-05,20.90295]
[1776781827672,49.53,76189.52,0.0,-0.18965,7e-05,20.87419]
[1776781827737,49.53,76158.76,0.0,-0.19184,7e-05,21.01338]
[1776781827922,49.53,76158.76,0.0,-0.19184,7e-05,21.01338]
[1776781828069,49.53,76158.76,0.0,-0.19184,7e-05,21.01338]
[1776781828690,49.53,76143.44,0.0,-0.19294,7e-05,21.08319]
[1776781828881,49.53,76143.44,0.0,-0.19294,7e-05,21.08319]
[1776781828960,49.53,76143.44,0.0,-0.19294,7e-05,21.08319]
[1776781829558,49.53,76143.44,0.0,-0.19294,7e-05,21.08319]
[1776781829645,49.53,76143.44,0.0,-0.19294,7e-05,21.08319]
[1776781829713,49.53,76142.36,0.0,-0.19302,7e-05,21.08807]
[1776781829993,49.53,76142.36,0.0,-0.19302,7e-05,21.08807]
[1776781830675,49.53,76142.36,0.0,-0.19302,7e-05,21.08807]
[1776781832377,49.53,76149.64,0.0,-0.19248,7e-05,21.05199]
[1776781832502,49.53,76149.64,0.0,-0.19248,7e-05,21.05199]
[1776781832557,49.53,76147.5,0.0,-0.19264,7e-05,21.06178]
[1776781834482,49.53,76147.5,0.0,-0.19264,7e-05,21.0619]
[1776781834556,49.53,76147.5,0.0,-0.19264,7e-05,21.0619]
[1776781834594,49.53,76143.4,0.0,-0.19293,7e-05,21.08055]
[1776781836514,49.53,76143.4,0.0,-0.19293,7e-05,21.08065]
[1776781836531,49.53,76143.4,0.0,-0.19293,7e-05,21.08065]
[1776781836785,49.53,76142.88,0.0,-0.19297,7e-05,21.08309]
[1776781838537,49.53,76143.57,0.0,-0.19292,7e-05,21.08005]
[1776781838638,49.54,76144.3,0.0,-0.19287,7e-05,21.07684]
[1776781839893,49.54,76144.3,0.0,-0.19287,7e-05,21.07692]
[1776781840058,49.54,76144.3,0.0,-0.19287,7e-05,21.07692]
[1776781840264,49.54,76144.3,0.0,-0.19287,7e-05,21.07692]
[1776781840666,49.54,76151.77,0.0,-0.19234,7e-05,21.04324]
[1776781841682,49.54,76151.77,0.0,-0.19234,7e-05,21.04324]
[1776781841743,49.54,76151.77,0.0,-0.19234,7e-05,21.04324]
[1776781842558,49.54,76150.92,0.0,-0.1924,7e-05,21.04715]
[1776781842568,49.54,76150.92,0.0,-0.1924,7e-05,21.04715]
[1776781842863,49.54,76150.92,0.0,-0.1924,7e-05,21.04715]
[1776781842639,49.54,76148.48,0.0,-0.19258,7e-05,21.05831]
[1776781844372,49.54,76148.48,0.0,-0.19258,7e-05,21.05843]
[1776781844380,49.54,76148.48,0.0,-0.19258,7e-05,21.05843]
[1776781847681,49.54,76147.57,0.0,-0.19265,7e-05,21.06287]
[1776781848094,49.54,76144.51,0.0,-0.19287,7e-05,21.07679]
[1776781848150,49.54,76144.51,0.0,-0.19287,7e-05,21.07679]
[1776781848179,49.54,76144.51,0.0,-0.19287,7e-05,21.07679]
[1776781848209,49.54,76144.51,0.0,-0.19287,7e-05,21.07679]
[1776781848687,49.54,76144.51,0.0,-0.19287,7e-05,21.07679]
[1776781848722,49.54,76157.42,0.0,-0.19195,7e-05,21.01849]
[1776781848909,49.54,76157.42,0.0,-0.19195,7e-05,21.01849]
[1776781849296,49.54,76157.42,0.0,-0.19195,7e-05,21.01849]
[1776781849371,49.54,76157.42,0.0,-0.19195,7e-05,21.01849]
[1776781849739,49.54,76157.42,0.0,-0.19195,7e-05,21.01849]
[1776781849770,49.54,76157.42,0.0,-0.19195,7e-05,21.01849]
[1776781849792,49.54,76157.42,0.0,-0.19195,7e-05,21.01849]
[1776781849832,49.54,76173.08,0.0,-0.19083,7e-05,20.94768]
[1776781850608,49.54,76187.61,0.0,-0.18979,7e-05,20.88158]
[1776781851094,49.54,76187.61,0.0,-0.18979,7e-05,20.88158]
[1776781851153,49.54,76187.61,0.0,-0.18979,7e-05,20.88158]
[1776781851302,49.54,76187.61,0.0,-0.18979,7e-05,20.88158]
[1776781851834,49.54,76190.6,0.0,-0.18957,7e-05,20.86771]
[1776781853252,49.54,76190.6,0.0,-0.18957,7e-05,20.86749]
[1776781853677,49.54,76190.6,0.0,-0.18957,7e-05,20.86749]
[1776781855230,49.53,76195.43,0.0,-0.18922,7e-05,20.84514]
[1776781856045,49.53,76201.89,0.0,-0.18876,7e-05,20.81564]
[1776781856117,49.53,76201.89,0.0,-0.18876,7e-05,20.81564]
[1776781856148,49.53,76201.89,0.0,-0.18876,7e-05,20.81564]
[1776781857014,49.53,76201.99,0.0,-0.18875,7e-05,20.81504]
[1776781857591,49.53,76199.56,0.0,-0.18892,7e-05,20.82594]
[1776781858033,49.53,76199.56,0.0,-0.18892,7e-05,20.82594]
[1776781858099,49.53,76199.56,0.0,-0.18892,7e-05,20.82594]
[1776781858129,49.53,76199.56,0.0,-0.18892,7e-05,20.82594]
[1776781858420,49.53,76199.56,0.0,-0.18892,7e-05,20.82594]
[1776781860791,49.53,76194.61,0.0,-0.18927,7e-05,20.84812]
[1776781860823,49.53,76187.82,0.0,-0.18975,7e-05,20.87876]
[1776781862706,49.53,76187.82,0.0,-0.18975,7e-05,20.87856]
[1776781862732,49.53,76191.94,0.0,-0.18945,7e-05,20.85966]
[1776781863107,49.53,76191.94,0.0,-0.18945,7e-05,20.85966]
[1776781863633,49.53,76191.94,0.0,-0.18945,7e-05,20.85946]
[1776781865556,49.53,76193.19,0.0,-0.18936,7e-05,20.85361]
[1776781866762,49.53,76193.19,0.0,-0.18935,7e-05,20.85344]
[1776781866773,49.53,76204.98,0.0,-0.18851,7e-05,20.79972]
[1776781867032,49.53,76204.98,0.0,-0.18851,7e-05,20.79972]
[1776781868747,49.53,76201.91,0.0,-0.18873,7e-05,20.81351]
[1776781868771,49.53,76201.91,0.0,-0.18873,7e-05,20.81351]
[1776781868773,49.53,76204.23,0.0,-0.18856,7e-05,20.80286]
[1776781870125,49.53,76204.23,0.0,-0.18856,7e-05,20.80273]
[1776781870998,49.53,76205.59,0.0,-0.18846,7e-05,20.79644]
[1776781872798,49.53,76205.59,0.0,-0.18846,7e-05,20.79631]
[1776781872890,49.53,76205.59,0.0,-0.18846,7e-05,20.79631]
[1776781872904,49.53,76201.36,0.0,-0.18876,7e-05,20.81527]
[1776781874895,49.53,76201.36,0.0,-0.18876,7e-05,20.81527]
[1776781875719,49.52,76199.63,0.0,-0.18888,7e-05,20.82285]
[1776781877029,49.52,76199.87,0.0,-0.18886,7e-05,20.82161]
[1776781877107,49.52,76199.87,0.0,-0.18886,7e-05,20.82161]
[1776781877732,49.52,76200.44,0.0,-0.18881,7e-05,20.81887]
[1776781878931,49.52,76200.44,0.0,-0.18881,7e-05,20.81887]
[1776781879746,49.52,76203.53,0.0,-0.18859,7e-05,20.80454]
[1776781883860,49.52,76201.82,0.0,-0.18871,7e-05,20.81194]
[1776781884969,49.52,76207.09,0.0,-0.18833,7e-05,20.78771]
[1776781885891,49.52,76217.09,0.0,-0.18762,7e-05,20.74212]
[1776781889070,49.52,76214.94,0.0,-0.18777,7e-05,20.75173]
[1776781889123,49.52,76214.94,0.0,-0.18777,7e-05,20.75173]
[1776781889893,49.52,76212.8,0.0,-0.18792,7e-05,20.76142]
[1776781891109,49.52,76212.8,0.0,-0.18792,7e-05,20.76134]
[1776781891939,49.52,76212.18,0.0,-0.18794,7e-05,20.76061]
[1776781893119,49.52,76214.12,0.0,-0.1878,7e-05,20.75169]
[1776781893126,49.52,76214.12,0.0,-0.1878,7e-05,20.75169]
[1776781893164,49.52,76214.12,0.0,-0.1878,7e-05,20.75169]
[1776781893246,49.52,76214.12,0.0,-0.1878,7e-05,20.75169]
[1776781893844,49.52,76214.12,0.0,-0.1878,7e-05,20.75169]
[1776781895105,49.52,76217.77,0.0,-0.18754,7e-05,20.73501]
[1776781895141,49.52,76217.77,0.0,-0.18754,7e-05,20.73501]
[1776781895858,49.52,76219.62,0.0,-0.18741,7e-05,20.72653]
[1776781897170,49.52,76219.91,0.0,-0.18739,7e-05,20.72512]
[1776781897887,49.52,76215.84,0.0,-0.18768,7e-05,20.74364]
[1776781899083,49.52,76215.84,0.0,-0.18768,7e-05,20.74358]
[1776781899113,49.52,76215.84,0.0,-0.18768,7e-05,20.74358]
[1776781899145,49.52,76215.84,0.0,-0.18768,7e-05,20.74358]
[1776781899198,49.52,76215.84,0.0,-0.18768,7e-05,20.74358]
[1776781899293,49.52,76215.84,0.0,-0.18768,7e-05,20.74358]
[1776781899890,49.52,76219.13,0.0,-0.18744,7e-05,20.7285]
[1776781901202,49.52,76219.4,0.0,-0.18742,7e-05,20.72723]
[1776781901900,49.52,76216.74,0.0,-0.18761,7e-05,20.73927]
[1776781903435,49.52,76212.53,0.0,-0.1879,7e-05,20.75834]
[1776781903476,49.52,76212.53,0.0,-0.1879,7e-05,20.75834]
[1776781905097,49.52,76210.0,0.0,-0.18808,7e-05,20.76965]
[1776781905172,49.52,76210.0,0.0,-0.18808,7e-05,20.76965]
[1776781905971,49.52,76209.7,0.0,-0.1881,7e-05,20.77091]
[1776781906295,49.52,76209.7,0.0,-0.1881,7e-05,20.77091]
[1776781909642,49.51,76216.45,0.0,-0.18762,7e-05,20.74]
[1776781911311,49.51,76218.66,0.0,-0.18746,7e-05,20.72982]
[1776781911972,49.51,76218.89,0.0,-0.18745,7e-05,20.72872]
[1776781913304,49.51,76216.02,0.0,-0.18765,7e-05,20.74178]
[1776781913428,49.51,76216.02,0.0,-0.18765,7e-05,20.74178]
[1776781913571,49.51,76216.02,0.0,-0.18765,7e-05,20.74178]
[1776781913617,49.51,76216.02,0.0,-0.18765,7e-05,20.74178]
[1776781913687,49.51,76211.34,0.0,-0.18798,7e-05,20.763]
[1776781914915,49.51,76211.34,0.0,-0.18798,7e-05,20.763]
[1776781914966,49.51,76211.34,0.0,-0.18798,7e-05,20.763]
[1776781914986,49.51,76207.3,0.0,-0.18826,7e-05,20.78144]
[1776781915114,49.51,76207.3,0.0,-0.18826,7e-05,20.78144]
[1776781915357,49.51,76207.3,0.0,-0.18826,7e-05,20.78144]
[1776781915363,49.51,76207.3,0.0,-0.18826,7e-05,20.78144]
[1776781915423,49.51,76207.3,0.0,-0.18826,7e-05,20.78144]
[1776781915434,49.51,76207.3,0.0,-0.18826,7e-05,20.78144]
[1776781915523,49.51,76204.65,0.0,-0.18845,7e-05,20.79353]
[1776781917369,49.51,76204.65,0.0,-0.18845,7e-05,20.79356]
[1776781917460,49.51,76204.65,0.0,-0.18845,7e-05,20.79356]
[1776781917560,49.51,76200.67,0.0,-0.18874,7e-05,20.81167]
[1776781919604,49.51,76199.18,0.0,-0.18884,7e-05,20.81845]
[1776781919793,49.51,76198.72,0.0,-0.18887,7e-05,20.82055]
[1776781919988,49.51,76198.72,0.0,-0.18887,7e-05,20.82055]
[1776781920050,49.51,76198.72,0.0,-0.18887,7e-05,20.82055]
[1776781920410,49.51,76198.72,0.0,-0.18887,7e-05,20.82055]
[1776781920479,49.51,76198.72,0.0,-0.18887,7e-05,20.82055]
[1776781920784,49.51,76193.87,0.0,-0.18922,7e-05,20.84258]
[1776781921504,49.51,76193.87,0.0,-0.18922,7e-05,20.84258]
[1776781921701,49.52,76175.09,0.0,-0.19056,7e-05,20.92817]
[1776781923501,49.52,76167.1,0.0,-0.19113,7e-05,20.96463]
[1776781923576,49.52,76165.19,0.0,-0.19127,7e-05,20.9735]
[1776781924486,49.52,76165.19,0.0,-0.19127,7e-05,20.9735]
[1776781929558,49.52,76160.46,0.0,-0.19162,7e-05,20.99574]
[1776781929639,49.52,76159.59,0.0,-0.19169,7e-05,20.99984]
[1776781930778,49.52,76159.59,0.0,-0.19169,7e-05,20.99984]
[1776781933471,49.52,76156.32,0.0,-0.19193,7e-05,21.01511]
[1776781933511,49.52,76156.32,0.0,-0.19193,7e-05,21.01511]
[1776781933657,49.52,76156.32,0.0,-0.19193,7e-05,21.01511]
[1776781933662,49.52,76156.45,0.0,-0.19192,7e-05,21.01467]
[1776781936795,49.52,76163.15,0.0,-0.19145,7e-05,20.98467]
[1776781936897,49.52,76157.95,0.0,-0.19182,7e-05,21.00839]
[1776781939906,49.52,76153.21,0.0,-0.19217,7e-05,21.03011]
[1776781940469,49.53,76156.68,0.0,-0.19192,7e-05,21.01453]
[1776781940479,49.53,76156.68,0.0,-0.19192,7e-05,21.01453]
[1776781940540,49.53,76156.68,0.0,-0.19192,7e-05,21.01453]
[1776781940580,49.53,76159.85,0.0,-0.1917,7e-05,21.00032]
[1776781941335,49.53,76159.85,0.0,-0.1917,7e-05,21.00032]
[1776781941345,49.53,76159.85,0.0,-0.1917,7e-05,21.00032]
[1776781941393,49.53,76159.85,0.0,-0.1917,7e-05,21.00032]
[1776781941575,49.53,76159.85,0.0,-0.1917,7e-05,21.00032]
[1776781941614,49.53,76163.04,0.0,-0.19147,7e-05,20.98604]
[1776781942137,49.53,76163.04,0.0,-0.19147,7e-05,20.98604]
[1776781942180,49.53,76163.04,0.0,-0.19147,7e-05,20.98604]
[1776781942887,49.53,76169.12,0.0,-0.19104,7e-05,20.95869]
[1776781943717,49.53,76169.12,0.0,-0.19104,7e-05,20.95869]
[1776781943798,49.53,76174.11,0.0,-0.19068,7e-05,20.93629]
[1776781946890,49.53,76172.51,0.0,-0.19081,7e-05,20.94404]
[1776781946952,49.53,76171.76,0.0,-0.19086,7e-05,20.94768]
[1776781947752,49.53,76171.76,0.0,-0.19086,7e-05,20.94768]
[1776781947775,49.53,76175.76,0.0,-0.19058,7e-05,20.9298]
[1776781953356,49.53,76175.7,0.0,-0.19058,7e-05,20.92753]
[1776781954271,49.53,76178.82,0.0,-0.19036,7e-05,20.91357]
[1776781954511,49.53,76178.82,0.0,-0.19036,7e-05,20.91357]
[1776781954969,49.53,76178.82,0.0,-0.19036,7e-05,20.91357]
[1776781954925,49.53,76167.06,0.0,-0.1912,7e-05,20.96705]
[1776781955040,49.53,76167.06,0.0,-0.1912,7e-05,20.96705]
[1776781955552,49.54,76150.44,0.0,-0.19239,7e-05,21.04249]
[1776781957009,49.54,76150.44,0.0,-0.19239,7e-05,21.04249]
[1776781957088,49.54,76150.44,0.0,-0.19239,7e-05,21.04263]
[1776781957779,49.54,76150.44,0.0,-0.19239,7e-05,21.04263]
[1776781959721,49.54,76155.47,0.0,-0.19204,7e-05,21.02018]
[1776781961709,49.54,76153.28,0.0,-0.1922,7e-05,21.0304]
[1776781961717,49.54,76153.28,0.0,-0.1922,7e-05,21.0304]
[1776781961809,49.54,76153.28,0.0,-0.1922,7e-05,21.0304]
[1776781961811,49.54,76149.78,0.0,-0.19245,7e-05,21.04636]
[1776781965155,49.54,76144.69,0.0,-0.19282,7e-05,21.06969]
[1776781968590,49.54,76149.16,0.0,-0.19251,7e-05,21.04992]
[1776781968684,49.54,76149.16,0.0,-0.19251,7e-05,21.04992]
[1776781968736,49.54,76149.16,0.0,-0.19251,7e-05,21.04992]
[1776781968781,49.54,76149.16,0.0,-0.19251,7e-05,21.04992]
[1776781968807,49.54,76149.16,0.0,-0.19251,7e-05,21.04992]
[1776781968866,49.54,76149.16,0.0,-0.19251,7e-05,21.04992]
[1776781968896,49.54,76149.16,0.0,-0.19251,7e-05,21.04992]
[1776781968927,49.54,76158.79,0.0,-0.19182,7e-05,21.00637]
[1776781970096,49.54,76158.79,0.0,-0.19182,7e-05,21.00654]
[1776781970257,49.54,76158.79,0.0,-0.19182,7e-05,21.00654]
[1776781970592,49.54,76169.39,0.0,-0.19107,7e-05,20.95876]
[1776781971656,49.54,76169.39,0.0,-0.19107,7e-05,20.95876]
[1776781972520,49.54,76172.79,0.0,-0.19083,7e-05,20.94351]
[1776781972597,49.54,76172.79,0.0,-0.19083,7e-05,20.94351]
[1776781972698,49.54,76172.55,0.0,-0.19085,7e-05,20.94477]
[1776781973174,49.54,76172.55,0.0,-0.19085,7e-05,20.94477]
[1776781973240,49.54,76172.55,0.0,-0.19085,7e-05,20.94477]
[1776781973320,49.54,76172.55,0.0,-0.19085,7e-05,20.94477]
[1776781973401,49.54,76172.55,0.0,-0.19085,7e-05,20.94477]
[1776781973484,49.54,76171.23,0.0,-0.19094,7e-05,20.95092]
[1776781976052,49.54,76161.13,0.0,-0.19167,7e-05,20.99696]
[1776781976061,49.54,76161.13,0.0,-0.19167,7e-05,20.99696]
[1776781976155,49.54,76161.13,0.0,-0.19167,7e-05,20.99696]
[1776781976343,49.54,76161.13,0.0,-0.19167,7e-05,20.99696]
[1776781976838,49.54,76161.13,0.0,-0.19167,7e-05,20.99696]
[1776781976962,49.54,76161.13,0.0,-0.19167,7e-05,20.99696]
[1776781977007,49.54,76161.13,0.0,-0.19167,7e-05,20.99696]
[1776781977028,49.54,76161.13,0.0,-0.19167,7e-05,20.99696]
[1776781977022,49.55,76164.86,0.0,-0.19141,7e-05,20.98047]
[1776781977439,49.55,76164.86,0.0,-0.19141,7e-05,20.98047]
[1776781978944,49.55,76164.86,0.0,-0.19141,7e-05,20.98047]
[1776781979048,49.55,76176.25,0.0,-0.1906,7e-05,20.92896]
[1776781979097,49.55,76176.25,0.0,-0.1906,7e-05,20.92896]
[1776781979211,49.55,76176.25,0.0,-0.1906,7e-05,20.92896]
[1776781979217,49.55,76176.25,0.0,-0.1906,7e-05,20.92896]
[1776781979331,49.55,76176.25,0.0,-0.1906,7e-05,20.92896]
[1776781979459,49.55,76176.67,0.0,-0.19056,7e-05,20.92679]
[1776781980757,49.55,76176.67,0.0,-0.19056,7e-05,20.92679]
[1776781980820,49.55,76176.67,0.0,-0.19056,7e-05,20.92679]
[1776781980887,49.54,76198.76,0.0,-0.18899,7e-05,20.82642]
[1776781984174,49.54,76200.11,0.0,-0.18889,7e-05,20.81988]
[1776781984341,49.54,76200.11,0.0,-0.18889,7e-05,20.81988]
[1776781984488,49.54,76200.0,0.0,-0.18889,7e-05,20.82024]
[1776781986045,49.54,76200.0,0.0,-0.18889,7e-05,20.82024]
[1776781986135,49.54,76200.1,0.0,-0.18888,7e-05,20.81965]
[1776781986236,49.54,76200.1,0.0,-0.18888,7e-05,20.81965]
[1776781986857,49.54,76199.25,0.0,-0.18894,7e-05,20.82338]
[1776781988133,49.54,76199.25,0.0,-0.18894,7e-05,20.82325]
[1776781988761,49.54,76199.25,0.0,-0.18894,7e-05,20.82325]
[1776781988816,49.54,76199.25,0.0,-0.18894,7e-05,20.82325]
[1776781989028,49.54,76196.47,0.0,-0.18913,7e-05,20.83557]
[1776781989405,49.54,76196.47,0.0,-0.18913,7e-05,20.83557]
[1776781989488,49.54,76196.47,0.0,-0.18913,7e-05,20.83557]
[1776781990166,49.54,76192.09,0.0,-0.18944,7e-05,20.85544]
[1776781990202,49.54,76192.09,0.0,-0.18944,7e-05,20.85544]
[1776781990530,49.54,76192.09,0.0,-0.18944,7e-05,20.85529]
[1776781995573,49.54,76193.66,0.0,-0.18932,7e-05,20.84726]
[1776781998505,49.54,76195.47,0.0,-0.18918,7e-05,20.83868]
[1776781998578,49.54,76195.47,0.0,-0.18918,7e-05,20.83868]
[1776781998604,49.54,76195.47,0.0,-0.18918,7e-05,20.83868]
[1776781998684,49.54,76195.47,0.0,-0.18918,7e-05,20.83868]
[1776781998697,49.54,76202.09,0.0,-0.18871,7e-05,20.80846]
[1776782000344,49.54,76202.09,0.0,-0.18871,7e-05,20.8083]
[1776782000428,49.54,76202.09,0.0,-0.18871,7e-05,20.8083]
[1776782000604,49.53,76205.1,0.0,-0.18849,7e-05,20.7945]
[1776782001568,49.53,76205.1,0.0,-0.18849,7e-05,20.7945]
[1776782001651,49.53,76205.1,0.0,-0.18849,7e-05,20.7945]
[1776782001952,49.53,76205.1,0.0,-0.18849,7e-05,20.7945]
[1776782002851,49.53,76175.06,0.0,-0.19063,7e-05,20.93059]
[1776782003484,49.53,76175.06,0.0,-0.19063,7e-05,20.93059]
[1776782003533,49.53,76175.06,0.0,-0.19063,7e-05,20.93059]
[1776782003628,49.54,76175.06,0.0,-0.19063,7e-05,20.93097]
[1776782005015,49.54,76175.06,0.0,-0.19063,7e-05,20.93097]
[1776782005023,49.54,76160.89,0.0,-0.19165,7e-05,20.9954]
[1776782005104,49.54,76160.89,0.0,-0.19165,7e-05,20.9954]
[1776782005639,49.54,76160.89,0.0,-0.19165,7e-05,20.99561]
[1776782008495,49.54,76171.38,0.0,-0.19091,7e-05,20.94874]
[1776782010534,49.54,76168.2,0.0,-0.19114,7e-05,20.96339]
[1776782010674,49.54,76168.2,0.0,-0.19114,7e-05,20.96363]
[1776782011734,49.54,76168.2,0.0,-0.19114,7e-05,20.96363]
[1776782012082,49.54,76168.2,0.0,-0.19114,7e-05,20.96363]
[1776782012662,49.54,76167.47,0.0,-0.19118,7e-05,20.96381]
[1776782013000,49.54,76167.47,0.0,-0.19118,7e-05,20.96381]
[1776782013033,49.54,76145.3,0.0,-0.19277,7e-05,21.06433]
[1776782013773,49.54,76145.3,0.0,-0.19277,7e-05,21.06433]
[1776782013844,49.54,76145.3,0.0,-0.19277,7e-05,21.06433]
[1776782014476,49.54,76137.2,0.0,-0.19336,7e-05,21.10115]
[1776782014527,49.54,76137.2,0.0,-0.19336,7e-05,21.10115]
[1776782014794,49.54,76137.2,0.0,-0.19336,7e-05,21.10115]
[1776782014858,49.54,76137.2,0.0,-0.19336,7e-05,21.10115]
[1776782015019,49.54,76137.2,0.0,-0.19336,7e-05,21.10115]
[1776782015060,49.54,76141.8,0.0,-0.19303,7e-05,21.08048]
[1776782020260,49.54,76144.15,0.0,-0.19286,7e-05,21.07024]
[1776782020650,49.54,76144.15,0.0,-0.19286,7e-05,21.07024]
[1776782020660,49.54,76144.15,0.0,-0.19286,7e-05,21.07024]
[1776782020758,49.54,76144.2,0.0,-0.19286,7e-05,21.07008]
[1776782021217,49.54,76144.2,0.0,-0.19286,7e-05,21.07008]
[1776782023904,49.55,76149.12,0.0,-0.19251,7e-05,21.04803]
[1776782023981,49.55,76149.12,0.0,-0.19251,7e-05,21.04803]
[1776782023991,49.55,76160.57,0.0,-0.19169,7e-05,20.99637]
[1776782025895,49.55,76160.57,0.0,-0.19169,7e-05,20.99653]
[1776782028306,49.55,76147.05,0.0,-0.19267,7e-05,21.05817]
[1776782030194,49.55,76150.12,0.0,-0.19245,7e-05,21.0445]
[1776782032913,49.55,76151.73,0.0,-0.19234,7e-05,21.03744]
[1776782033029,49.55,76167.54,0.0,-0.19121,7e-05,20.96604]
[1776782034848,49.55,76178.94,0.0,-0.1904,7e-05,20.91477]
[1776782035128,49.55,76178.94,0.0,-0.1904,7e-05,20.91477]
[1776782035854,49.55,76180.55,0.0,-0.19029,7e-05,20.90775]
[1776782036747,49.55,76180.55,0.0,-0.19029,7e-05,20.90775]
[1776782036989,49.55,76172.92,0.0,-0.19084,7e-05,20.94261]
[1776782038370,49.55,76172.86,0.0,-0.19085,7e-05,20.94315]
[1776782038801,49.55,76172.86,0.0,-0.19085,7e-05,20.94315]
[1776782039063,49.55,76172.86,0.0,-0.19085,7e-05,20.94315]
[1776782044932,49.55,76177.62,0.0,-0.1905,7e-05,20.92102]
[1776782050099,49.55,76166.62,0.0,-0.19126,7e-05,20.96937]
[1776782050525,49.55,76163.51,0.0,-0.19148,7e-05,20.98312]
[1776782050557,49.55,76163.51,0.0,-0.19148,7e-05,20.98312]
[1776782050565,49.55,76163.51,0.0,-0.19148,7e-05,20.98312]
[1776782050966,49.54,76160.95,0.0,-0.19166,7e-05,20.99436]
[1776782052747,49.54,76158.51,0.0,-0.19183,7e-05,21.00504]
[1776782052975,49.54,76156.48,0.0,-0.19197,7e-05,21.01386]
[1776782056454,49.54,76150.77,0.0,-0.19238,7e-05,21.04005]
[1776782056548,49.54,76150.77,0.0,-0.19238,7e-05,21.04005]
[1776782056865,49.54,76150.77,0.0,-0.19238,7e-05,21.04005]
[1776782056949,49.54,76150.77,0.0,-0.19238,7e-05,21.04005]
[1776782057009,49.54,76154.58,0.0,-0.19211,7e-05,21.02294]
[1776782057565,49.54,76154.58,0.0,-0.19211,7e-05,21.02294]
[1776782057636,49.54,76154.58,0.0,-0.19211,7e-05,21.02294]
[1776782057677,49.54,76154.58,0.0,-0.19211,7e-05,21.02294]
[1776782057714,49.54,76154.58,0.0,-0.19211,7e-05,21.02294]
[1776782058010,49.54,76162.33,0.0,-0.19156,7e-05,20.98802]
[1776782058378,49.54,76162.33,0.0,-0.19156,7e-05,20.98802]
[1776782058399,49.54,76162.33,0.0,-0.19156,7e-05,20.98802]
[1776782059016,49.54,76171.01,0.0,-0.19094,7e-05,20.94883]
[1776782060024,49.55,76182.21,0.0,-0.19015,7e-05,20.89824]
[1776782065069,49.55,76191.47,0.0,-0.18951,7e-05,20.85757]
[1776782065677,49.55,76191.47,0.0,-0.18951,7e-05,20.85757]
[1776782065898,49.55,76191.47,0.0,-0.18951,7e-05,20.85757]
[1776782065952,49.55,76191.47,0.0,-0.18951,7e-05,20.85757]
[1776782066068,49.55,76191.43,0.0,-0.18951,7e-05,20.85803]
[1776782066793,49.55,76191.43,0.0,-0.18951,7e-05,20.85803]
[1776782067043,49.55,76191.43,0.0,-0.18951,7e-05,20.85803]
[1776782067313,49.55,76196.93,0.0,-0.18912,7e-05,20.83291]
[1776782068086,49.55,76210.75,0.0,-0.18814,7e-05,20.77003]
[1776782069679,49.55,76221.2,0.0,-0.1874,7e-05,20.72245]
[1776782070027,49.55,76221.2,0.0,-0.1874,7e-05,20.72245]
[1776782070080,49.55,76221.2,0.0,-0.1874,7e-05,20.72245]
[1776782070125,49.55,76230.2,0.0,-0.18677,7e-05,20.68149]
[1776782071724,49.55,76230.24,0.0,-0.18674,7e-05,20.67796]
[1776782072124,49.55,76230.15,0.0,-0.18675,7e-05,20.67841]
[1776782075238,49.55,76229.68,0.0,-0.18678,7e-05,20.68063]
[1776782075241,49.55,76229.68,0.0,-0.18678,7e-05,20.68063]
[1776782075328,49.55,76229.68,0.0,-0.18678,7e-05,20.68063]
[1776782075389,49.55,76229.68,0.0,-0.18678,7e-05,20.68063]
[1776782076138,49.55,76232.88,0.0,-0.18656,7e-05,20.66616]
[1776782076484,49.55,76232.88,0.0,-0.18656,7e-05,20.66616]
[1776782077146,49.55,76232.65,0.0,-0.18658,7e-05,20.66726]
[1776782077766,49.55,76232.65,0.0,-0.18658,7e-05,20.66726]
[1776782080293,49.55,76238.08,0.0,-0.1862,7e-05,20.64278]
[1776782085599,49.55,76248.43,0.0,-0.18548,7e-05,20.59604]
[1776782085822,49.55,76248.43,0.0,-0.18548,7e-05,20.59604]
[1776782086014,49.55,76248.43,0.0,-0.18548,7e-05,20.59604]
[1776782086030,49.55,76247.7,0.0,-0.18553,7e-05,20.59952]
[1776782086248,49.55,76247.7,0.0,-0.18553,7e-05,20.59952]
[1776782086301,49.55,76247.7,0.0,-0.18553,7e-05,20.59952]
[1776782086398,49.55,76247.7,0.0,-0.18553,7e-05,20.59952]
[1776782086842,49.55,76247.7,0.0,-0.18553,7e-05,20.59952]
[1776782086859,49.55,76256.01,0.0,-0.18495,7e-05,20.5618]
[1776782087448,49.55,76256.01,0.0,-0.18495,7e-05,20.5618]
[1776782087557,49.55,76256.01,0.0,-0.18495,7e-05,20.5618]
[1776782088170,49.55,76259.77,0.0,-0.18469,7e-05,20.54474]
[1776782089617,49.55,76259.77,0.0,-0.18469,7e-05,20.54474]
[1776782089639,49.55,76247.42,0.0,-0.18556,7e-05,20.60136]
[1776782090257,49.55,76247.42,0.0,-0.18556,7e-05,20.60136]
[1776782090275,49.55,76247.42,0.0,-0.18556,7e-05,20.60136]
[1776782090278,49.55,76247.42,0.0,-0.18556,7e-05,20.60136]
[1776782090281,49.55,76247.42,0.0,-0.18556,7e-05,20.60136]
[1776782090332,49.55,76247.42,0.0,-0.18556,7e-05,20.60136]
[1776782090426,49.55,76247.42,0.0,-0.18556,7e-05,20.60136]
[1776782091075,49.56,76247.85,0.0,-0.18553,7e-05,20.59956]
[1776782091430,49.56,76247.85,0.0,-0.18553,7e-05,20.59956]
[1776782092114,49.56,76249.77,0.0,-0.1854,7e-05,20.59098]
[1776782095460,49.56,76245.51,0.0,-0.18571,7e-05,20.61091]
[1776782095546,49.56,76245.51,0.0,-0.18571,7e-05,20.61091]
[1776782096028,49.56,76245.51,0.0,-0.18571,7e-05,20.61091]
[1776782096128,49.56,76242.47,0.0,-0.18592,7e-05,20.62493]
[1776782097093,49.56,76242.47,0.0,-0.18592,7e-05,20.62493]
[1776782097666,49.56,76231.74,0.0,-0.18668,7e-05,20.67392]
[1776782097808,49.56,76231.74,0.0,-0.18668,7e-05,20.67392]
[1776782098388,49.56,76229.74,0.0,-0.18682,7e-05,20.68311]
[1776782099679,49.56,76229.43,0.0,-0.18684,7e-05,20.68459]
[1776782100133,49.56,76229.43,0.0,-0.18684,7e-05,20.68459]
[1776782100573,49.56,76229.56,0.0,-0.18684,7e-05,20.68407]
[1776782101160,49.56,76229.56,0.0,-0.18684,7e-05,20.68407]
[1776782101294,49.56,76229.08,0.0,-0.18687,7e-05,20.68633]
[1776782101319,49.56,76229.74,0.0,-0.18682,7e-05,20.68339]
[1776782104421,49.56,76237.96,0.0,-0.18625,7e-05,20.64613]
[1776782104514,49.56,76237.96,0.0,-0.18625,7e-05,20.64613]
[1776782104817,49.56,76237.96,0.0,-0.18625,7e-05,20.64613]
[1776782104984,49.56,76237.96,0.0,-0.18625,7e-05,20.64613]
[1776782105543,49.56,76244.25,0.0,-0.18581,7e-05,20.6176]
[1776782105605,49.56,76244.25,0.0,-0.18581,7e-05,20.6176]
[1776782105687,49.56,76248.4,0.0,-0.18552,7e-05,20.59885]
[1776782106269,49.56,76248.4,0.0,-0.18552,7e-05,20.59885]
[1776782106275,49.56,76248.4,0.0,-0.18552,7e-05,20.59885]
[1776782106287,49.56,76248.4,0.0,-0.18552,7e-05,20.59885]
[1776782106357,49.56,76248.4,0.0,-0.18552,7e-05,20.59885]
[1776782106398,49.56,76250.34,0.0,-0.18539,7e-05,20.59019]
[1776782107326,49.56,76250.34,0.0,-0.18539,7e-05,20.59019]
[1776782108099,49.56,76250.34,0.0,-0.18539,7e-05,20.59019]
[1776782108124,49.56,76246.75,0.0,-0.18564,7e-05,20.60673]
[1776782108590,49.56,76246.75,0.0,-0.18564,7e-05,20.60673]
[1776782108676,49.56,76246.75,0.0,-0.18564,7e-05,20.60673]
[1776782108682,49.56,76246.75,0.0,-0.18564,7e-05,20.60673]
[1776782108732,49.56,76246.75,0.0,-0.18564,7e-05,20.60673]
[1776782108734,49.56,76249.93,0.0,-0.18542,7e-05,20.59241]
[1776782109381,49.56,76249.93,0.0,-0.18542,7e-05,20.59241]
[1776782109386,49.56,76249.93,0.0,-0.18542,7e-05,20.59241]
[1776782109577,49.56,76249.93,0.0,-0.18542,7e-05,20.59241]
[1776782109645,49.56,76249.93,0.0,-0.18542,7e-05,20.59241]
[1776782109702,49.56,76249.93,0.0,-0.18542,7e-05,20.59241]
[1776782109729,49.56,76249.93,0.0,-0.18542,7e-05,20.59241]
[1776782109830,49.56,76249.7,0.0,-0.18544,7e-05,20.59365]
[1776782111588,49.56,76249.7,0.0,-0.18544,7e-05,20.59384]
[1776782112684,49.56,76247.01,0.0,-0.18563,7e-05,20.60627]
[1776782113839,49.56,76251.03,0.0,-0.18536,7e-05,20.58813]
[1776782113953,49.56,76251.03,0.0,-0.18536,7e-05,20.58813]
[1776782114013,49.57,76254.15,0.0,-0.18514,7e-05,20.57411]
[1776782115024,49.57,76254.15,0.0,-0.18514,7e-05,20.57411]
[1776782115445,49.57,76249.55,0.0,-0.18546,7e-05,20.59528]
[1776782115725,49.57,76249.55,0.0,-0.18546,7e-05,20.59528]
[1776782115758,49.57,76249.55,0.0,-0.18546,7e-05,20.59528]
[1776782115858,49.57,76245.42,0.0,-0.18576,7e-05,20.61427]
[1776782117206,49.57,76245.42,0.0,-0.18576,7e-05,20.61427]
[1776782117247,49.57,76245.42,0.0,-0.18576,7e-05,20.61443]
[1776782117434,49.57,76245.42,0.0,-0.18576,7e-05,20.61443]
[1776782117875,49.57,76245.63,0.0,-0.18575,7e-05,20.61363]
[1776782118383,49.57,76245.63,0.0,-0.18575,7e-05,20.61363]
[1776782118481,49.57,76245.63,0.0,-0.18575,7e-05,20.61363]
[1776782119760,49.57,76242.31,0.0,-0.18598,7e-05,20.62891]
[1776782120487,49.57,76246.54,0.0,-0.18569,7e-05,20.60978]
[1776782121844,49.57,76247.36,0.0,-0.18563,7e-05,20.6062]
[1776782121904,49.57,76247.36,0.0,-0.18563,7e-05,20.6062]
[1776782121998,49.57,76247.36,0.0,-0.18563,7e-05,20.6062]
[1776782123728,49.57,76256.15,0.0,-0.18502,7e-05,20.56646]
[1776782124254,49.57,76259.03,0.0,-0.18482,7e-05,20.55354]
[1776782124290,49.57,76259.03,0.0,-0.18482,7e-05,20.55354]
[1776782124348,49.57,76259.03,0.0,-0.18482,7e-05,20.55354]
[1776782124623,49.57,76259.03,0.0,-0.18482,7e-05,20.55354]
[1776782124681,49.57,76267.63,0.0,-0.18423,7e-05,20.51456]
[1776782125904,49.57,76267.63,0.0,-0.18423,7e-05,20.51456]
[1776782126068,49.57,76271.17,0.0,-0.18398,7e-05,20.49857]
[1776782126819,49.57,76271.17,0.0,-0.18398,7e-05,20.49857]
[1776782126874,49.57,76271.17,0.0,-0.18398,7e-05,20.49857]
[1776782126877,49.57,76271.17,0.0,-0.18398,7e-05,20.49857]
[1776782126964,49.57,76271.17,0.0,-0.18398,7e-05,20.49857]
[1776782127460,49.57,76270.63,0.0,-0.18402,7e-05,20.50122]
[1776782127465,49.57,76270.63,0.0,-0.18402,7e-05,20.50122]
[1776782127574,49.57,76270.63,0.0,-0.18402,7e-05,20.50122]
[1776782127862,49.57,76270.63,0.0,-0.18402,7e-05,20.50122]
[1776782127896,49.57,76270.63,0.0,-0.18402,7e-05,20.50122]
[1776782127997,49.57,76269.73,0.0,-0.18409,7e-05,20.5055]
[1776782129460,49.57,76276.31,0.0,-0.18363,7e-05,20.47562]
[1776782129524,49.57,76274.28,0.0,-0.18378,7e-05,20.48507]
[1776782131886,49.57,76274.89,0.0,-0.18371,7e-05,20.47908]
[1776782131960,49.57,76274.89,0.0,-0.18371,7e-05,20.47908]
[1776782132025,49.57,76274.89,0.0,-0.18371,7e-05,20.47908]
[1776782132120,49.58,76274.89,0.0,-0.18372,7e-05,20.47926]
[1776782132625,49.58,76274.89,0.0,-0.18372,7e-05,20.47926]
[1776782132638,49.58,76274.89,0.0,-0.18372,7e-05,20.47926]
[1776782132692,49.58,76274.89,0.0,-0.18372,7e-05,20.47926]
[1776782132962,49.58,76273.23,0.0,-0.18383,7e-05,20.48701]
[1776782133710,49.58,76273.23,0.0,-0.18383,7e-05,20.48701]
[1776782135914,49.58,76257.41,0.0,-0.18495,7e-05,20.5597]
[1776782136056,49.58,76257.41,0.0,-0.18495,7e-05,20.5597]
[1776782137945,49.58,76261.15,0.0,-0.18469,7e-05,20.54307]
[1776782137951,49.58,76261.15,0.0,-0.18469,7e-05,20.54307]
[1776782140223,49.58,76282.49,0.0,-0.18322,7e-05,20.44648]
[1776782141605,49.58,76281.19,0.0,-0.18331,7e-05,20.45263]
[1776782142227,49.58,76281.19,0.0,-0.18331,7e-05,20.45263]
[1776782142601,49.58,76281.64,0.0,-0.18328,7e-05,20.451]
[1776782144172,49.58,76281.64,0.0,-0.18328,7e-05,20.451]
[1776782144189,49.58,76281.64,0.0,-0.18328,7e-05,20.451]
[1776782144189,49.58,76284.49,0.0,-0.18309,7e-05,20.43822]
[1776782144273,49.58,76284.49,0.0,-0.18309,7e-05,20.43822]
[1776782145430,49.58,76278.8,0.0,-0.18349,7e-05,20.46442]
[1776782145512,49.58,76278.8,0.0,-0.18349,7e-05,20.46442]
[1776782145678,49.58,76278.8,0.0,-0.18349,7e-05,20.46442]
[1776782146110,49.58,76278.8,0.0,-0.18349,7e-05,20.46442]
[1776782146132,49.58,76278.8,0.0,-0.18349,7e-05,20.46442]
[1776782146177,49.58,76278.8,0.0,-0.18349,7e-05,20.46442]
[1776782147481,49.59,76263.67,0.0,-0.18455,7e-05,20.53402]
[1776782147849,49.59,76263.67,0.0,-0.18455,7e-05,20.53402]
[1776782147956,49.59,76261.87,0.0,-0.18468,7e-05,20.54244]
[1776782148966,49.59,76261.87,0.0,-0.18468,7e-05,20.54244]
[1776782151846,49.59,76254.15,0.0,-0.18523,7e-05,20.57818]
[1776782153181,49.59,76253.97,0.0,-0.18524,7e-05,20.57917]
[1776782153252,49.59,76254.64,0.0,-0.1852,7e-05,20.57629]
[1776782155034,49.59,76254.64,0.0,-0.1852,7e-05,20.57646]
[1776782155112,49.59,76254.64,0.0,-0.1852,7e-05,20.57646]
[1776782155880,49.59,76249.41,0.0,-0.18557,7e-05,20.60044]
[1776782155962,49.59,76249.41,0.0,-0.18557,7e-05,20.60044]
[1776782156552,49.59,76257.9,0.0,-0.18498,7e-05,20.56192]
[1776782156798,49.59,76257.9,0.0,-0.18498,7e-05,20.56192]
[1776782156942,49.59,76257.9,0.0,-0.18498,7e-05,20.56192]
[1776782157002,49.59,76273.06,0.0,-0.18392,7e-05,20.49302]
[1776782157555,49.59,76273.06,0.0,-0.18392,7e-05,20.49302]
[1776782157707,49.59,76273.06,0.0,-0.18393,7e-05,20.4933]
[1776782158797,49.59,76285.52,0.0,-0.18306,7e-05,20.4367]
[1776782159482,49.59,76285.52,0.0,-0.18306,7e-05,20.4367]
[1776782159742,49.59,76285.52,0.0,-0.18306,7e-05,20.4367]
[1776782159798,49.59,76285.52,0.0,-0.18306,7e-05,20.4367]
[1776782159848,49.59,76285.52,0.0,-0.18306,7e-05,20.4367]
[1776782160025,49.59,76296.13,0.0,-0.18233,7e-05,20.38852]
[1776782161165,49.59,76296.13,0.0,-0.18233,7e-05,20.38852]
[1776782161256,49.59,76296.13,0.0,-0.18233,7e-05,20.38852]
[1776782161450,49.6,76299.0,0.0,-0.18214,7e-05,20.37562]
[1776782162013,49.6,76299.0,0.0,-0.18214,7e-05,20.37562]
[1776782162069,49.6,76299.0,0.0,-0.18214,7e-05,20.37562]
[1776782163580,49.6,76297.33,0.0,-0.18226,7e-05,20.38371]
[1776782163594,49.6,76297.33,0.0,-0.18226,7e-05,20.38371]
[1776782163662,49.6,76297.33,0.0,-0.18226,7e-05,20.38371]
[1776782163852,49.6,76298.63,0.0,-0.18217,7e-05,20.378]
[1776782164444,49.6,76298.63,0.0,-0.18217,7e-05,20.378]
[1776782164577,49.6,76298.63,0.0,-0.18217,7e-05,20.378]
[1776782164591,49.6,76298.63,0.0,-0.18217,7e-05,20.378]
[1776782164955,49.6,76298.63,0.0,-0.18217,7e-05,20.378]
[1776782165062,49.6,76298.63,0.0,-0.18217,7e-05,20.378]
[1776782165114,49.6,76303.14,0.0,-0.18186,7e-05,20.35764]
[1776782165599,49.6,76303.14,0.0,-0.18186,7e-05,20.35764]
[1776782166774,49.6,76315.47,0.0,-0.18102,7e-05,20.30177]
[1776782170536,49.6,76322.9,0.0,-0.18052,7e-05,20.26882]
[1776782170601,49.6,76322.9,0.0,-0.18052,7e-05,20.26882]
[1776782170802,49.6,76322.01,0.0,-0.18059,7e-05,20.27325]
[1776782171892,49.6,76322.01,0.0,-0.18059,7e-05,20.27325]
[1776782171929,49.6,76322.01,0.0,-0.18059,7e-05,20.27325]
[1776782171945,49.6,76322.01,0.0,-0.18059,7e-05,20.27325]
[1776782172161,49.6,76322.01,0.0,-0.18059,7e-05,20.27325]
[1776782174510,49.61,76329.33,0.0,-0.1801,7e-05,20.24088]
[1776782174595,49.61,76329.33,0.0,-0.1801,7e-05,20.24088]
[1776782174828,49.61,76329.33,0.0,-0.18011,7e-05,20.24128]
[1776782176582,49.61,76323.8,0.0,-0.18049,7e-05,20.26698]
[1776782177154,49.61,76323.72,0.0,-0.18051,7e-05,20.26771]
[1776782178774,49.61,76325.12,0.0,-0.18041,7e-05,20.26167]
[1776782178853,49.61,76325.12,0.0,-0.18041,7e-05,20.26167]
[1776782178944,49.61,76325.12,0.0,-0.18041,7e-05,20.26167]
[1776782179006,49.61,76325.12,0.0,-0.18041,7e-05,20.26167]
[1776782179151,49.61,76316.09,0.0,-0.18104,7e-05,20.30332]
[1776782179631,49.61,76316.09,0.0,-0.18104,7e-05,20.30332]
[1776782179770,49.61,76316.09,0.0,-0.18104,7e-05,20.30332]
[1776782180131,49.61,76316.09,0.0,-0.18104,7e-05,20.30332]
[1776782180220,49.61,76316.09,0.0,-0.18104,7e-05,20.30332]
[1776782180228,49.61,76301.35,0.0,-0.18206,7e-05,20.37106]
[1776782181002,49.61,76301.35,0.0,-0.18206,7e-05,20.37106]
[1776782181065,49.61,76301.35,0.0,-0.18206,7e-05,20.37106]
[1776782181085,49.62,76299.09,0.0,-0.18222,7e-05,20.38171]
[1776782181574,49.62,76299.09,0.0,-0.18222,7e-05,20.38171]
[1776782181631,49.62,76299.09,0.0,-0.18222,7e-05,20.38171]
[1776782182131,49.62,76299.09,0.0,-0.18222,7e-05,20.38171]
[1776782182233,49.62,76298.81,0.0,-0.18225,7e-05,20.38323]
[1776782182490,49.62,76298.81,0.0,-0.18225,7e-05,20.38323]
[1776782182502,49.62,76298.81,0.0,-0.18225,7e-05,20.38323]
[1776782182511,49.62,76298.81,0.0,-0.18225,7e-05,20.38323]
[1776782182627,49.62,76298.81,0.0,-0.18225,7e-05,20.38323]
[1776782182908,49.62,76298.61,0.0,-0.18226,7e-05,20.38437]
[1776782184105,49.62,76319.43,0.0,-0.18083,7e-05,20.28948]
[1776782184687,49.62,76319.43,0.0,-0.18083,7e-05,20.28948]
[1776782184695,49.62,76319.43,0.0,-0.18083,7e-05,20.28948]
[1776782184964,49.62,76322.24,0.0,-0.18064,7e-05,20.27693]
[1776782185323,49.62,76322.24,0.0,-0.18064,7e-05,20.27693]
[1776782185382,49.62,76322.24,0.0,-0.18064,7e-05,20.27693]
[1776782185439,49.62,76322.24,0.0,-0.18064,7e-05,20.27693]
[1776782185910,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186386,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186408,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186411,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186472,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186792,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186803,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186864,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186874,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186920,49.62,76322.24,0.0,-0.18065,7e-05,20.27728]
[1776782186932,49.62,76317.91,0.0,-0.18095,7e-05,20.29746]
[1776782188701,49.62,76317.91,0.0,-0.18096,7e-05,20.29782]
[1776782188794,49.62,76317.91,0.0,-0.18096,7e-05,20.29782]
[1776782189188,49.62,76317.91,0.0,-0.18096,7e-05,20.29782]
[1776782189238,49.62,76311.4,0.0,-0.18141,7e-05,20.32792]
[1776782189335,49.62,76311.4,0.0,-0.18141,7e-05,20.32792]
[1776782189441,49.62,76311.4,0.0,-0.18141,7e-05,20.32792]
[1776782189950,49.62,76311.33,0.0,-0.18142,7e-05,20.32858]
[1776782190871,49.62,76311.33,0.0,-0.18142,7e-05,20.32858]
[1776782190964,49.62,76311.33,0.0,-0.18142,7e-05,20.32858]
[1776782191059,49.62,76311.33,0.0,-0.18142,7e-05,20.32858]
[1776782191065,49.62,76311.33,0.0,-0.18142,7e-05,20.32858]
[1776782191143,49.62,76311.33,0.0,-0.18142,7e-05,20.32858]
[1776782191242,49.63,76304.39,0.0,-0.18188,7e-05,20.35721]
[1776782191538,49.63,76304.39,0.0,-0.18188,7e-05,20.35721]
[1776782191610,49.63,76304.39,0.0,-0.18188,7e-05,20.35721]
[1776782192125,49.63,76304.39,0.0,-0.18188,7e-05,20.35721]
[1776782192189,49.63,76304.39,0.0,-0.18188,7e-05,20.35721]
[1776782193424,49.63,76304.86,0.0,-0.18186,7e-05,20.35556]
[1776782193505,49.63,76304.86,0.0,-0.18186,7e-05,20.35556]
[1776782193978,49.63,76301.17,0.0,-0.18211,7e-05,20.37267]
[1776782194694,49.63,76301.17,0.0,-0.18211,7e-05,20.37267]
[1776782195992,49.63,76284.68,0.0,-0.18327,7e-05,20.44859]
[1776782196787,49.63,76284.68,0.0,-0.18327,7e-05,20.44859]
[1776782197061,49.63,76277.14,0.0,-0.18379,7e-05,20.48332]
[1776782199025,49.63,76271.86,0.0,-0.18417,7e-05,20.5077]
[1776782201960,49.63,76259.81,0.0,-0.18502,7e-05,20.5634]
[1776782202077,49.63,76259.81,0.0,-0.18502,7e-05,20.5634]
[1776782202974,49.64,76263.09,0.0,-0.18479,7e-05,20.54866]
[1776782203055,49.64,76266.67,0.0,-0.18454,7e-05,20.53254]
[1776782206967,49.64,76268.18,0.0,-0.18445,7e-05,20.52637]
[1776782207050,49.64,76268.18,0.0,-0.18445,7e-05,20.52637]
[1776782207281,49.64,76266.4,0.0,-0.18458,7e-05,20.53472]
[1776782212437,49.64,76268.56,0.0,-0.18445,7e-05,20.5262]
[1776782213136,49.64,76268.56,0.0,-0.18445,7e-05,20.5262]
[1776782213174,49.64,76268.56,0.0,-0.18445,7e-05,20.5262]
[1776782213213,49.64,76268.56,0.0,-0.18445,7e-05,20.5262]
[1776782213329,49.64,76260.49,0.0,-0.18501,7e-05,20.56319]
[1776782213378,49.64,76260.49,0.0,-0.18501,7e-05,20.56319]
[1776782213660,49.64,76260.49,0.0,-0.18501,7e-05,20.56319]
[1776782215392,49.65,76254.67,0.0,-0.18543,7e-05,20.59011]
[1776782217078,49.65,76254.67,0.0,-0.18543,7e-05,20.5903]
[1776782217158,49.65,76249.12,0.0,-0.18582,7e-05,20.61571]
[1776782222180,49.65,76253.92,0.0,-0.18549,7e-05,20.59467]
[1776782227237,49.65,76239.68,0.0,-0.1865,7e-05,20.66026]
[1776782228521,49.65,76239.68,0.0,-0.18651,7e-05,20.66038]
[1776782228919,49.65,76239.68,0.0,-0.18651,7e-05,20.66038]
[1776782229191,49.65,76239.68,0.0,-0.18651,7e-05,20.66038]
[1776782229287,49.65,76229.27,0.0,-0.18724,7e-05,20.70775]
[1776782231222,49.65,76229.27,0.0,-0.18724,7e-05,20.70783]
[1776782232322,49.65,76223.74,0.0,-0.18763,7e-05,20.73296]
[1776782233389,49.65,76216.78,0.0,-0.18812,7e-05,20.76454]
[1776782234273,49.65,76216.78,0.0,-0.18812,7e-05,20.76454]
[1776782234663,49.65,76212.93,0.0,-0.18839,7e-05,20.78196]
[1776782237352,49.65,76215.86,0.0,-0.18818,7e-05,20.76849]
[1776782237363,49.65,76215.86,0.0,-0.18818,7e-05,20.76849]
[1776782237378,49.65,76215.86,0.0,-0.18818,7e-05,20.76849]
[1776782238299,49.65,76215.66,0.0,-0.1882,7e-05,20.76935]
[1776782243336,49.65,76220.49,0.0,-0.18785,7e-05,20.74727]
[1776782248371,49.65,76213.75,0.0,-0.18833,7e-05,20.77762]
[1776782252765,49.65,76217.6,0.0,-0.18803,7e-05,20.7566]
[1776782256424,49.65,76211.15,0.0,-0.18848,7e-05,20.78564]
[1776782256576,49.65,76211.15,0.0,-0.18848,7e-05,20.78564]
[1776782256585,49.65,76211.15,0.0,-0.18848,7e-05,20.78564]
[1776782256650,49.65,76211.15,0.0,-0.18848,7e-05,20.78564]
[1776782256712,49.65,76211.15,0.0,-0.18848,7e-05,20.78564]
[1776782257001,49.65,76210.82,0.0,-0.1885,7e-05,20.78708]
[1776782257652,49.65,76210.82,0.0,-0.1885,7e-05,20.78708]
[1776782258859,49.65,76215.74,0.0,-0.18816,7e-05,20.76472]
[1776782258919,49.65,76215.74,0.0,-0.18816,7e-05,20.76472]
[1776782259342,49.65,76218.6,0.0,-0.18795,7e-05,20.75172]
[1776782259690,49.65,76218.6,0.0,-0.18795,7e-05,20.75172]
[1776782259875,49.65,76218.6,0.0,-0.18795,7e-05,20.75172]
[1776782261694,49.65,76225.48,0.0,-0.18747,7e-05,20.72053]
[1776782262032,49.65,76225.48,0.0,-0.18747,7e-05,20.72053]
[1776782263738,49.65,76223.13,0.0,-0.18764,7e-05,20.73122]
[1776782265085,49.65,76221.48,0.0,-0.18775,7e-05,20.73868]
[1776782268471,49.65,76224.79,0.0,-0.18752,7e-05,20.72365]
[1776782268715,49.65,76224.79,0.0,-0.18752,7e-05,20.72365]
[1776782268740,49.65,76224.79,0.0,-0.18752,7e-05,20.72365]
[1776782268900,49.65,76220.54,0.0,-0.18782,7e-05,20.74295]
[1776782269842,49.65,76220.54,0.0,-0.18782,7e-05,20.74295]
[1776782270432,49.65,76220.54,0.0,-0.18782,7e-05,20.74295]
[1776782270337,49.65,76210.8,0.0,-0.1885,7e-05,20.7871]
[1776782271492,49.65,76214.68,0.0,-0.18823,7e-05,20.76944]
[1776782271898,49.65,76214.68,0.0,-0.18823,7e-05,20.76944]
[1776782271917,49.65,76214.68,0.0,-0.18823,7e-05,20.76944]
[1776782271955,49.65,76220.7,0.0,-0.1878,7e-05,20.74209]
[1776782273667,49.65,76225.6,0.0,-0.18746,7e-05,20.71984]
[1776782274400,49.65,76225.6,0.0,-0.18746,7e-05,20.71984]
[1776782275582,49.65,76221.66,0.0,-0.18774,7e-05,20.73772]
[1776782276821,49.65,76225.07,0.0,-0.1875,7e-05,20.72224]
[1776782276962,49.65,76236.55,0.0,-0.18669,7e-05,20.67013]
[1776782282041,49.65,76232.93,0.0,-0.18695,7e-05,20.6869]
[1776782286309,49.65,76235.65,0.0,-0.18676,7e-05,20.67476]
[1776782286380,49.65,76235.65,0.0,-0.18676,7e-05,20.67476]
[1776782286450,49.65,76242.18,0.0,-0.1863,7e-05,20.64521]
[1776782287165,49.65,76242.18,0.0,-0.1863,7e-05,20.64521]
[1776782287300,49.65,76245.82,0.0,-0.18605,7e-05,20.62878]
[1776782288169,49.65,76245.82,0.0,-0.18605,7e-05,20.62878]
[1776782288248,49.65,76253.47,0.0,-0.18552,7e-05,20.59414]
[1776782291797,49.65,76253.76,0.0,-0.1855,7e-05,20.59338]
[1776782295328,49.66,76247.56,0.0,-0.18595,7e-05,20.62225]
[1776782300392,49.66,76264.04,0.0,-0.18481,7e-05,20.54818]
[1776782304112,49.66,76275.38,0.0,-0.18404,7e-05,20.49767]
[1776782306564,49.66,76273.6,0.0,-0.18417,7e-05,20.50636]
[1776782306958,49.66,76273.6,0.0,-0.18417,7e-05,20.50636]
[1776782307028,49.66,76273.6,0.0,-0.18417,7e-05,20.50636]
[1776782307423,49.66,76273.6,0.0,-0.18417,7e-05,20.50636]
[1776782307292,49.66,76260.91,0.0,-0.18506,7e-05,20.56437]
[1776782309845,49.67,76252.68,0.0,-0.18564,7e-05,20.60217]
[1776782310347,49.67,76252.68,0.0,-0.18564,7e-05,20.60217]
[1776782310448,49.67,76250.15,0.0,-0.18582,7e-05,20.61382]
[1776782315500,49.67,76254.16,0.0,-0.18553,7e-05,20.59303]
[1776782315927,49.67,76254.16,0.0,-0.18553,7e-05,20.59303]
[1776782316398,49.67,76256.94,0.0,-0.18533,7e-05,20.58059]
[1776782318625,49.67,76260.99,0.0,-0.18506,7e-05,20.56282]
[1776782319213,49.67,76260.99,0.0,-0.18506,7e-05,20.56282]
[1776782319469,49.67,76264.53,0.0,-0.18482,7e-05,20.54696]
[1776782321490,49.67,76276.53,0.0,-0.18399,7e-05,20.49264]
[1776782323460,49.68,76290.27,0.0,-0.18305,7e-05,20.43097]
[1776782324369,49.68,76290.27,0.0,-0.18305,7e-05,20.43097]
[1776782324454,49.68,76291.18,0.0,-0.18298,7e-05,20.42682]
[1776782326531,49.68,76295.6,0.0,-0.18269,7e-05,20.40731]
[1776782326569,49.68,76295.6,0.0,-0.18269,7e-05,20.40731]
[1776782326923,49.68,76298.31,0.0,-0.1825,7e-05,20.39531]
[1776782331958,49.68,76294.01,0.0,-0.18283,7e-05,20.41662]
[1776782333319,49.68,76294.01,0.0,-0.18283,7e-05,20.41662]
[1776782334622,49.69,76294.51,0.0,-0.1828,7e-05,20.41497]
[1776782334982,49.69,76298.08,0.0,-0.18256,7e-05,20.39911]
[1776782336646,49.69,76297.93,0.0,-0.18257,7e-05,20.40022]
[1776782336680,49.69,76297.93,0.0,-0.18257,7e-05,20.40022]
[1776782336934,49.69,76297.93,0.0,-0.18257,7e-05,20.40022]
[1776782337420,49.69,76307.69,0.0,-0.18191,7e-05,20.35616]
[1776782338725,49.69,76316.72,0.0,-0.18129,7e-05,20.31557]
[1776782338785,49.69,76316.72,0.0,-0.18129,7e-05,20.31557]
[1776782338832,49.69,76316.72,0.0,-0.18129,7e-05,20.31557]
[1776782339007,49.69,76316.72,0.0,-0.18129,7e-05,20.31557]
[1776782339836,49.69,76316.72,0.0,-0.18129,7e-05,20.31557]
[1776782340085,49.69,76316.72,0.0,-0.18129,7e-05,20.31557]
[1776782340268,49.69,76316.72,0.0,-0.18129,7e-05,20.31557]
[1776782340380,49.69,76316.72,0.0,-0.18129,7e-05,20.31557]
[1776782340482,49.69,76324.5,0.0,-0.18076,7e-05,20.28039]
[1776782340590,49.69,76324.5,0.0,-0.18076,7e-05,20.28039]
[1776782340786,49.69,76324.5,0.0,-0.18076,7e-05,20.28039]
[1776782340809,49.69,76324.5,0.0,-0.18076,7e-05,20.28039]
[1776782341006,49.69,76324.5,0.0,-0.18076,7e-05,20.28039]
[1776782341441,49.69,76349.66,0.0,-0.17905,7e-05,20.16577]
[1776782342435,49.7,76365.4,0.0,-0.17798,7e-05,20.09415]
[1776782342599,49.7,76365.4,0.0,-0.17798,7e-05,20.09415]
[1776782343107,49.7,76365.4,0.0,-0.17798,7e-05,20.09415]
[1776782343213,49.7,76365.4,0.0,-0.17798,7e-05,20.09415]
[1776782343338,49.7,76362.86,0.0,-0.17816,7e-05,20.10618]
[1776782344348,49.7,76362.86,0.0,-0.17816,7e-05,20.10618]
[1776782344444,49.7,76362.86,0.0,-0.17816,7e-05,20.10618]
[1776782344471,49.7,76362.86,0.0,-0.17816,7e-05,20.10618]
[1776782344550,49.7,76357.08,0.0,-0.17856,7e-05,20.13312]
[1776782344562,49.7,76357.08,0.0,-0.17856,7e-05,20.13312]
[1776782344736,49.7,76357.08,0.0,-0.17856,7e-05,20.13312]
[1776782344796,49.7,76357.08,0.0,-0.17856,7e-05,20.13312]
[1776782345288,49.7,76354.01,0.0,-0.17877,7e-05,20.14767]
[1776782346046,49.7,76354.01,0.0,-0.17877,7e-05,20.14767]
[1776782346288,49.7,76354.01,0.0,-0.17877,7e-05,20.14767]
[1776782346315,49.7,76354.01,0.0,-0.17877,7e-05,20.14767]
[1776782346332,49.7,76354.01,0.0,-0.17877,7e-05,20.14767]
[1776782346372,49.7,76354.01,0.0,-0.17877,7e-05,20.14767]
[1776782346508,49.7,76354.01,0.0,-0.17877,7e-05,20.14767]
[1776782346507,49.7,76352.62,0.0,-0.17888,7e-05,20.15448]
[1776782346761,49.7,76352.62,0.0,-0.17888,7e-05,20.15448]
[1776782346795,49.7,76352.62,0.0,-0.17888,7e-05,20.15448]
[1776782346868,49.7,76352.62,0.0,-0.17888,7e-05,20.15448]
[1776782347392,49.7,76340.81,0.0,-0.17969,7e-05,20.2089]
[1776782348262,49.7,76340.81,0.0,-0.17969,7e-05,20.2089]
[1776782348826,49.7,76330.93,0.0,-0.18037,7e-05,20.25445]
[1776782348839,49.7,76330.93,0.0,-0.18037,7e-05,20.25445]
[1776782348866,49.7,76330.93,0.0,-0.18037,7e-05,20.25445]
[1776782349084,49.71,76330.93,0.0,-0.18038,7e-05,20.25481]
[1776782350942,49.71,76333.29,0.0,-0.18022,7e-05,20.24433]
[1776782350952,49.71,76333.29,0.0,-0.18022,7e-05,20.24433]
[1776782351443,49.71,76334.17,0.0,-0.18016,7e-05,20.24063]
[1776782352965,49.71,76333.76,0.0,-0.18019,7e-05,20.2428]
[1776782352999,49.71,76333.76,0.0,-0.18019,7e-05,20.2428]
[1776782353062,49.71,76333.76,0.0,-0.18019,7e-05,20.2428]
[1776782353118,49.71,76333.76,0.0,-0.1802,7e-05,20.24311]
[1776782356405,49.71,76347.61,0.0,-0.17926,7e-05,20.18072]
[1776782356755,49.71,76347.61,0.0,-0.17926,7e-05,20.18072]
[1776782356768,49.71,76347.61,0.0,-0.17926,7e-05,20.18072]
[1776782356959,49.71,76347.61,0.0,-0.17926,7e-05,20.18072]
[1776782357132,49.71,76347.61,0.0,-0.17926,7e-05,20.18072]
[1776782357204,49.71,76350.77,0.0,-0.17905,7e-05,20.16661]
[1776782357595,49.71,76350.77,0.0,-0.17905,7e-05,20.16661]
[1776782357641,49.71,76350.77,0.0,-0.17905,7e-05,20.16661]
[1776782357694,49.71,76350.77,0.0,-0.17905,7e-05,20.16661]
[1776782357740,49.71,76350.77,0.0,-0.17905,7e-05,20.16661]
[1776782358417,49.71,76350.77,0.0,-0.17905,7e-05,20.16661]
[1776782358533,49.71,76350.77,0.0,-0.17905,7e-05,20.16661]
[1776782359634,49.72,76338.68,0.0,-0.17989,7e-05,20.2226]
[1776782361121,49.72,76338.68,0.0,-0.1799,7e-05,20.22296]
[1776782361136,49.72,76338.68,0.0,-0.1799,7e-05,20.22296]
[1776782361217,49.72,76338.68,0.0,-0.1799,7e-05,20.22296]
[1776782361314,49.72,76338.68,0.0,-0.1799,7e-05,20.22296]
[1776782361401,49.72,76338.68,0.0,-0.1799,7e-05,20.22296]
[1776782361407,49.72,76338.68,0.0,-0.1799,7e-05,20.22296]
[1776782362457,49.72,76337.02,0.0,-0.18001,7e-05,20.23094]
[1776782362957,49.72,76343.47,0.0,-0.17958,7e-05,20.20187]
[1776782363087,49.72,76343.47,0.0,-0.17958,7e-05,20.20187]
[1776782363187,49.72,76343.47,0.0,-0.17958,7e-05,20.20225]
[1776782364056,49.72,76343.47,0.0,-0.17958,7e-05,20.20225]
[1776782364348,49.72,76366.43,0.0,-0.17802,7e-05,20.09763]
[1776782366546,49.72,76371.7,0.0,-0.17768,7e-05,20.0743]
[1776782367221,49.72,76368.42,0.0,-0.17791,7e-05,20.08976]
[1776782368448,49.72,76368.42,0.0,-0.17791,7e-05,20.08976]
[1776782368455,49.73,76369.1,0.0,-0.17787,7e-05,20.08707]
[1776782370860,49.73,76361.08,0.0,-0.17842,7e-05,20.12467]
[1776782373463,49.73,76351.34,0.0,-0.17908,7e-05,20.16665]
[1776782373540,49.73,76351.29,0.0,-0.17909,7e-05,20.16727]
[1776782373559,49.73,76351.29,0.0,-0.17909,7e-05,20.16727]
[1776782373587,49.73,76351.29,0.0,-0.17909,7e-05,20.16727]
[1776782373637,49.73,76351.29,0.0,-0.17909,7e-05,20.16727]
[1776782374269,49.73,76351.29,0.0,-0.17909,7e-05,20.16764]
[1776782374662,49.73,76351.29,0.0,-0.17909,7e-05,20.16764]
[1776782375461,49.73,76351.29,0.0,-0.17909,7e-05,20.16764]
[1776782379306,49.74,76339.02,0.0,-0.17996,7e-05,20.22555]
[1776782379958,49.74,76339.02,0.0,-0.17996,7e-05,20.22555]
[1776782380492,49.74,76334.84,0.0,-0.18025,7e-05,20.24498]
[1776782381344,49.74,76334.84,0.0,-0.18025,7e-05,20.24498]
[1776782385941,49.75,76326.26,0.0,-0.18086,7e-05,20.28571]
[1776782386146,49.75,76326.26,0.0,-0.18086,7e-05,20.28571]
[1776782389852,49.75,76321.34,0.0,-0.18121,7e-05,20.30926]
[1776782390793,49.75,76325.71,0.0,-0.18092,7e-05,20.2896]
[1776782392385,49.75,76321.95,0.0,-0.18118,7e-05,20.30703]
[1776782393434,49.75,76316.18,0.0,-0.18158,7e-05,20.33358]
[1776782393754,49.75,76310.44,0.0,-0.18198,7e-05,20.36]
[1776782393872,49.75,76310.44,0.0,-0.18198,7e-05,20.36]
[1776782395447,49.75,76321.81,0.0,-0.1812,7e-05,20.30862]
[1776782400452,49.76,76318.75,0.0,-0.18143,7e-05,20.32385]
[1776782401068,49.76,76318.75,0.0,-0.18143,7e-05,20.32385]
[1776782401460,49.76,76318.75,0.0,-0.18143,7e-05,20.32385]
[1776782402046,49.76,76309.69,0.0,-0.18206,7e-05,20.36536]
[1776782402618,49.76,76309.8,0.0,-0.18205,7e-05,20.36512]
[1776782402718,49.76,76309.8,0.0,-0.18205,7e-05,20.36512]
[1776782403532,49.76,76309.8,0.0,-0.18205,7e-05,20.36512]
[1776782403549,49.76,76335.36,0.0,-0.1803,7e-05,20.24884]
[1776782403682,49.76,76335.36,0.0,-0.1803,7e-05,20.24884]
[1776782405389,49.76,76335.36,0.0,-0.1803,7e-05,20.24909]
[1776782405493,49.76,76360.46,0.0,-0.1786,7e-05,20.13488]
[1776782405686,49.76,76360.46,0.0,-0.1786,7e-05,20.13488]
[1776782406205,49.76,76360.46,0.0,-0.1786,7e-05,20.13488]
[1776782406229,49.76,76360.46,0.0,-0.1786,7e-05,20.13488]
[1776782406346,49.76,76360.46,0.0,-0.1786,7e-05,20.13488]
[1776782406500,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407075,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407137,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407168,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407222,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407313,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407414,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407456,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407458,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407606,49.76,76360.46,0.0,-0.1786,7e-05,20.13529]
[1776782407509,49.76,76371.08,0.0,-0.17789,7e-05,20.08715]
[1776782407846,49.76,76371.08,0.0,-0.17789,7e-05,20.08715]
[1776782407933,49.76,76371.08,0.0,-0.17789,7e-05,20.08715]
[1776782408072,49.76,76371.08,0.0,-0.17789,7e-05,20.08715]
[1776782408146,49.76,76371.08,0.0,-0.17789,7e-05,20.08715]
[1776782408188,49.76,76371.08,0.0,-0.17789,7e-05,20.08715]
[1776782408515,49.77,76365.05,0.0,-0.1783,7e-05,20.11514]
[1776782410434,49.77,76356.69,0.0,-0.17888,7e-05,20.15372]
[1776782410529,49.77,76358.44,0.0,-0.17876,7e-05,20.14617]
[1776782415549,49.77,76360.48,0.0,-0.17865,7e-05,20.1387]
[1776782415611,49.77,76360.48,0.0,-0.17865,7e-05,20.1387]
[1776782415902,49.78,76355.32,0.0,-0.17901,7e-05,20.1627]
[1776782416123,49.78,76355.32,0.0,-0.17901,7e-05,20.1627]
[1776782416578,49.78,76343.99,0.0,-0.17979,7e-05,20.21482]
[1776782417780,49.78,76334.29,0.0,-0.18046,7e-05,20.25941]
[1776782417896,49.78,76334.29,0.0,-0.18046,7e-05,20.25941]
[1776782418590,49.78,76326.95,0.0,-0.18096,7e-05,20.29317]
[1776782419431,49.78,76326.95,0.0,-0.18096,7e-05,20.29317]
[1776782421611,49.78,76312.54,0.0,-0.18196,7e-05,20.35959]
[1776782421955,49.78,76312.54,0.0,-0.18196,7e-05,20.35959]
[1776782422494,49.78,76312.54,0.0,-0.18196,7e-05,20.35959]
[1776782423870,49.78,76310.87,0.0,-0.18209,7e-05,20.36755]
[1776782423876,49.78,76310.87,0.0,-0.18209,7e-05,20.36755]
[1776782424632,49.78,76308.67,0.0,-0.18224,7e-05,20.37773]
[1776782427244,49.78,76312.09,0.0,-0.18201,7e-05,20.36232]
[1776782428954,49.78,76309.34,0.0,-0.1822,7e-05,20.37536]
[1776782431897,49.79,76304.02,0.0,-0.18255,7e-05,20.3966]
[1776782432837,49.79,76304.99,0.0,-0.18249,7e-05,20.39231]
[1776782433953,49.79,76303.12,0.0,-0.18262,7e-05,20.40094]
[1776782434075,49.79,76303.12,0.0,-0.18262,7e-05,20.40094]
[1776782434225,49.79,76303.12,0.0,-0.18262,7e-05,20.40094]
[1776782434482,49.79,76303.12,0.0,-0.18262,7e-05,20.40094]
[1776782434500,49.79,76299.53,0.0,-0.18287,7e-05,20.41737]
[1776782434964,49.79,76299.53,0.0,-0.18287,7e-05,20.41737]
[1776782435165,49.79,76299.53,0.0,-0.18287,7e-05,20.41737]
[1776782435319,49.79,76299.53,0.0,-0.18287,7e-05,20.41737]
[1776782435627,49.79,76329.14,0.0,-0.18083,7e-05,20.2826]
[1776782436581,49.79,76329.14,0.0,-0.18083,7e-05,20.2826]
[1776782436593,49.79,76346.79,0.0,-0.17963,7e-05,20.20288]
[1776782436849,49.79,76346.79,0.0,-0.17963,7e-05,20.20288]
[1776782437024,49.79,76346.79,0.0,-0.17963,7e-05,20.20288]
[1776782437132,49.79,76346.79,0.0,-0.17963,7e-05,20.20288]
[1776782437164,49.79,76346.79,0.0,-0.17963,7e-05,20.20288]
[1776782437222,49.79,76346.79,0.0,-0.17963,7e-05,20.20288]
[1776782437580,49.79,76346.72,0.0,-0.17964,7e-05,20.2032]
[1776782438128,49.79,76346.72,0.0,-0.17964,7e-05,20.2032]
[1776782438290,49.79,76346.72,0.0,-0.17964,7e-05,20.2032]
[1776782438372,49.79,76367.33,0.0,-0.17824,7e-05,20.10953]
[1776782439337,49.79,76388.63,0.0,-0.1768,7e-05,20.0126]
[1776782440239,49.79,76388.63,0.0,-0.1768,7e-05,20.0126]
[1776782440338,49.79,76388.63,0.0,-0.1768,7e-05,20.0126]
[1776782440468,49.79,76388.63,0.0,-0.1768,7e-05,20.0126]
[1776782440508,49.79,76388.88,0.0,-0.17679,7e-05,20.01198]
[1776782441025,49.79,76388.88,0.0,-0.17679,7e-05,20.01198]
[1776782441055,49.79,76388.88,0.0,-0.17679,7e-05,20.01198]
[1776782441600,49.8,76389.23,0.0,-0.17678,7e-05,20.01142]
[1776782442137,49.8,76389.23,0.0,-0.17678,7e-05,20.01142]
[1776782442379,49.8,76389.23,0.0,-0.17678,7e-05,20.01142]
[1776782442480,49.8,76387.57,0.0,-0.1769,7e-05,20.01901]
[1776782443365,49.8,76387.57,0.0,-0.1769,7e-05,20.01901]
[1776782444031,49.8,76383.32,0.0,-0.17719,7e-05,20.03894]
[1776782444163,49.8,76383.32,0.0,-0.17719,7e-05,20.03894]
[1776782444460,49.8,76386.07,0.0,-0.17701,7e-05,20.02686]
[1776782447913,49.8,76385.84,0.0,-0.17705,7e-05,20.02941]
[1776782448305,49.81,76402.84,0.0,-0.17591,7e-05,19.95218]
[1776782448735,49.81,76402.84,0.0,-0.17591,7e-05,19.95218]
[1776782448823,49.81,76402.84,0.0,-0.17591,7e-05,19.95218]
[1776782449346,49.81,76409.2,0.0,-0.17549,7e-05,19.92369]
[1776782450039,49.81,76409.2,0.0,-0.17549,7e-05,19.92369]
[1776782450545,49.81,76409.2,0.0,-0.17549,7e-05,19.92369]
[1776782450624,49.81,76414.76,0.0,-0.17513,7e-05,19.89943]
[1776782452259,49.81,76406.9,0.0,-0.17566,7e-05,19.93539]
[1776782454043,49.82,76408.11,0.0,-0.1756,7e-05,19.93109]
[1776782454456,49.82,76408.11,0.0,-0.1756,7e-05,19.93109]
[1776782454581,49.82,76408.11,0.0,-0.1756,7e-05,19.93109]
[1776782454558,49.82,76398.88,0.0,-0.17623,7e-05,19.97393]
[1776782454699,49.82,76398.88,0.0,-0.17623,7e-05,19.97393]
[1776782454995,49.82,76398.88,0.0,-0.17623,7e-05,19.97393]
[1776782455080,49.82,76381.0,0.0,-0.17744,7e-05,20.05619]
[1776782455691,49.82,76381.0,0.0,-0.17744,7e-05,20.05619]
[1776782456152,49.82,76381.0,0.0,-0.17744,7e-05,20.05619]
[1776782456591,49.82,76381.0,0.0,-0.17744,7e-05,20.05619]
[1776782456599,49.82,76381.0,0.0,-0.17744,7e-05,20.05619]
[1776782456624,49.82,76381.0,0.0,-0.17744,7e-05,20.05619]
[1776782456602,49.82,76378.83,0.0,-0.1776,7e-05,20.0671]
[1776782457180,49.82,76378.83,0.0,-0.1776,7e-05,20.0671]
[1776782457279,49.82,76380.75,0.0,-0.17747,7e-05,20.05833]
[1776782458382,49.82,76380.75,0.0,-0.17747,7e-05,20.05833]
[1776782458476,49.82,76382.25,0.0,-0.17738,7e-05,20.05199]
[1776782460534,49.82,76388.53,0.0,-0.17696,7e-05,20.02381]
[1776782460739,49.83,76390.54,0.0,-0.17683,7e-05,20.01518]
[1776782460778,49.83,76390.54,0.0,-0.17683,7e-05,20.01518]
[1776782460970,49.83,76390.54,0.0,-0.17683,7e-05,20.01518]
[1776782460985,49.83,76390.54,0.0,-0.17683,7e-05,20.01518]
[1776782461102,49.83,76390.54,0.0,-0.17683,7e-05,20.01518]
[1776782461530,49.83,76390.54,0.0,-0.17683,7e-05,20.01518]
[1776782461534,49.83,76381.15,0.0,-0.17747,7e-05,20.05862]
[1776782461739,49.83,76381.15,0.0,-0.17747,7e-05,20.05862]
[1776782461860,49.83,76381.15,0.0,-0.17747,7e-05,20.05862]
[1776782462350,49.83,76414.83,0.0,-0.17521,7e-05,19.90471]
[1776782463184,49.83,76414.83,0.0,-0.17521,7e-05,19.90471]
[1776782463214,49.83,76424.93,0.0,-0.17454,7e-05,19.8597]
[1776782463866,49.83,76424.93,0.0,-0.17454,7e-05,19.8597]
[1776782464354,49.83,76424.93,0.0,-0.17454,7e-05,19.8597]
[1776782464397,49.83,76432.44,0.0,-0.17405,7e-05,19.82606]
[1776782465080,49.83,76432.44,0.0,-0.17405,7e-05,19.82606]
[1776782465177,49.83,76465.54,0.0,-0.17185,7e-05,19.67443]
[1776782466478,49.83,76465.54,0.0,-0.17185,7e-05,19.67443]
[1776782466578,49.84,76454.89,0.0,-0.17257,7e-05,19.72403]
[1776782466838,49.84,76454.89,0.0,-0.17257,7e-05,19.72403]
[1776782467005,49.84,76454.89,0.0,-0.17257,7e-05,19.72403]
[1776782467437,49.84,76454.89,0.0,-0.17257,7e-05,19.72403]
[1776782467475,49.84,76446.25,0.0,-0.17317,7e-05,19.76526]
[1776782467945,49.84,76446.25,0.0,-0.17317,7e-05,19.76526]
[1776782468018,49.84,76446.25,0.0,-0.17317,7e-05,19.76526]
[1776782468131,49.84,76446.25,0.0,-0.17317,7e-05,19.76526]
[1776782468194,49.84,76437.77,0.0,-0.17374,7e-05,19.80482]
[1776782468998,49.84,76437.77,0.0,-0.17374,7e-05,19.80482]
[1776782469067,49.84,76437.77,0.0,-0.17374,7e-05,19.80482]
[1776782469171,49.85,76427.04,0.0,-0.17447,7e-05,19.8546]
[1776782469971,49.85,76427.04,0.0,-0.17447,7e-05,19.8546]
[1776782470411,49.85,76427.04,0.0,-0.17447,7e-05,19.8546]
[1776782470546,49.85,76464.69,0.0,-0.17197,7e-05,19.68283]
[1776782471488,49.85,76464.83,0.0,-0.17197,7e-05,19.68304]
[1776782472088,49.85,76464.83,0.0,-0.17197,7e-05,19.68304]
[1776782472164,49.85,76464.83,0.0,-0.17197,7e-05,19.68304]
[1776782472189,49.85,76464.83,0.0,-0.17197,7e-05,19.68304]
[1776782472364,49.85,76464.83,0.0,-0.17197,7e-05,19.68304]
[1776782472559,49.85,76464.83,0.0,-0.17197,7e-05,19.68304]
[1776782472570,49.85,76464.83,0.0,-0.17197,7e-05,19.68304]
[1776782472661,49.85,76464.83,0.0,-0.17197,7e-05,19.68304]
[1776782472767,49.85,76461.32,0.0,-0.17222,7e-05,19.69998]
[1776782473408,49.86,76446.87,0.0,-0.17319,7e-05,19.76698]
[1776782474532,49.86,76435.12,0.0,-0.17398,7e-05,19.82149]
[1776782475933,49.86,76435.12,0.0,-0.17399,7e-05,19.82215]
[1776782476808,49.86,76427.55,0.0,-0.1745,7e-05,19.85739]
[1776782476858,49.86,76427.55,0.0,-0.1745,7e-05,19.85739]
[1776782476895,49.86,76427.55,0.0,-0.1745,7e-05,19.85739]
[1776782477100,49.86,76424.71,0.0,-0.1747,7e-05,19.87098]
[1776782477969,49.86,76424.71,0.0,-0.1747,7e-05,19.87098]
[1776782477992,49.86,76424.71,0.0,-0.1747,7e-05,19.87098]
[1776782478152,49.87,76424.71,0.0,-0.17471,7e-05,19.87171]
[1776782478964,49.87,76424.71,0.0,-0.17471,7e-05,19.87171]
[1776782479655,49.87,76464.94,0.0,-0.17204,7e-05,19.6882]
[1776782480880,49.87,76464.94,0.0,-0.17204,7e-05,19.6882]
[1776782481108,49.87,76464.51,0.0,-0.17209,7e-05,19.69187]
[1776782481892,49.87,76464.51,0.0,-0.17209,7e-05,19.69187]
[1776782482245,49.87,76464.51,0.0,-0.17209,7e-05,19.69187]
[1776782482687,49.88,76505.73,0.0,-0.16939,7e-05,19.5039]
[1776782484262,49.88,76505.73,0.0,-0.16939,7e-05,19.5039]
[1776782484372,49.88,76505.73,0.0,-0.16939,7e-05,19.5039]
[1776782484405,49.88,76505.73,0.0,-0.16939,7e-05,19.5039]
[1776782484465,49.88,76505.73,0.0,-0.16939,7e-05,19.5039]
[1776782484553,49.88,76505.73,0.0,-0.16939,7e-05,19.5039]
[1776782484625,49.88,76498.01,0.0,-0.16991,7e-05,19.53996]
[1776782484881,49.88,76498.01,0.0,-0.16991,7e-05,19.53996]
[1776782484973,49.88,76498.01,0.0,-0.16991,7e-05,19.53996]
[1776782485440,49.88,76498.01,0.0,-0.16991,7e-05,19.53996]
[1776782485700,49.88,76498.01,0.0,-0.16991,7e-05,19.53996]
[1776782485677,49.88,76502.29,0.0,-0.16963,7e-05,19.52063]
[1776782486016,49.88,76502.29,0.0,-0.16963,7e-05,19.52063]
[1776782486148,49.88,76502.29,0.0,-0.16963,7e-05,19.52063]
[1776782486568,49.88,76502.29,0.0,-0.16963,7e-05,19.52063]
[1776782486630,49.88,76496.28,0.0,-0.17003,7e-05,19.5485]
[1776782487338,49.88,76496.28,0.0,-0.17003,7e-05,19.5485]
[1776782487342,49.88,76480.04,0.0,-0.1711,7e-05,19.62326]
[1776782488189,49.88,76480.04,0.0,-0.1711,7e-05,19.62326]
[1776782488553,49.88,76480.04,0.0,-0.1711,7e-05,19.62326]
[1776782488619,49.88,76480.04,0.0,-0.1711,7e-05,19.62326]
[1776782489519,49.88,76479.97,0.0,-0.17111,7e-05,19.62375]
[1776782489595,49.88,76500.47,0.0,-0.16977,7e-05,19.53079]
[1776782490421,49.88,76500.47,0.0,-0.16977,7e-05,19.53079]
[1776782490444,49.88,76512.4,0.0,-0.16899,7e-05,19.47607]
[1776782490810,49.88,76512.4,0.0,-0.16899,7e-05,19.47607]
[1776782491129,49.88,76512.4,0.0,-0.16899,7e-05,19.47607]
[1776782491629,49.88,76512.4,0.0,-0.16899,7e-05,19.47607]
[1776782491712,49.88,76512.4,0.0,-0.16899,7e-05,19.47607]
[1776782491697,49.88,76511.17,0.0,-0.16906,7e-05,19.47863]
[1776782491824,49.88,76511.17,0.0,-0.16906,7e-05,19.47863]
[1776782492145,49.88,76511.17,0.0,-0.16906,7e-05,19.47863]
[1776782492292,49.88,76511.17,0.0,-0.16906,7e-05,19.47863]
[1776782492330,49.89,76505.74,0.0,-0.16942,7e-05,19.50391]
[1776782494377,49.89,76505.49,0.0,-0.16943,7e-05,19.50506]
[1776782494417,49.89,76505.49,0.0,-0.16943,7e-05,19.50506]
[1776782494518,49.89,76495.9,0.0,-0.17007,7e-05,19.54973]
[1776782495315,49.89,76495.9,0.0,-0.17007,7e-05,19.54973]
[1776782495408,49.89,76495.9,0.0,-0.17007,7e-05,19.54973]
[1776782495657,49.89,76493.31,0.0,-0.17025,7e-05,19.56196]
[1776782496612,49.89,76525.29,0.0,-0.16815,7e-05,19.41528]
[1776782497331,49.89,76525.29,0.0,-0.16815,7e-05,19.41528]
[1776782497447,49.89,76525.29,0.0,-0.16815,7e-05,19.41528]
[1776782497573,49.89,76525.29,0.0,-0.16815,7e-05,19.41528]
[1776782497620,49.89,76552.32,0.0,-0.1664,6e-05,19.29173]
[1776782498389,49.89,76552.32,0.0,-0.1664,6e-05,19.29173]
[1776782498572,49.89,76552.32,0.0,-0.1664,6e-05,19.29173]
[1776782498643,49.89,76567.62,0.0,-0.16542,6e-05,19.22177]
[1776782498917,49.89,76567.62,0.0,-0.16542,6e-05,19.22177]
[1776782499666,49.89,76570.3,0.0,-0.16525,6e-05,19.20992]
[1776782499925,49.89,76570.3,0.0,-0.16525,6e-05,19.20992]
[1776782500150,49.89,76570.3,0.0,-0.16525,6e-05,19.20992]
[1776782500717,49.89,76570.3,0.0,-0.16525,6e-05,19.20992]
[1776782500725,49.89,76579.95,0.0,-0.16464,6e-05,19.16602]
[1776782501044,49.89,76579.95,0.0,-0.16464,6e-05,19.16602]
[1776782501317,49.89,76579.95,0.0,-0.16464,6e-05,19.16602]
[1776782501700,49.89,76579.95,0.0,-0.16464,6e-05,19.16602]
[1776782501829,49.89,76579.99,0.0,-0.16464,6e-05,19.1663]
[1776782501857,49.89,76579.99,0.0,-0.16464,6e-05,19.1663]
[1776782502289,49.9,76579.8,0.0,-0.16466,6e-05,19.16769]
[1776782503169,49.9,76579.8,0.0,-0.16466,6e-05,19.16769]
[1776782503198,49.9,76579.8,0.0,-0.16466,6e-05,19.16769]
[1776782503364,49.9,76579.8,0.0,-0.16466,6e-05,19.16769]
[1776782503444,49.9,76579.8,0.0,-0.16466,6e-05,19.16769]
[1776782503482,49.9,76579.8,0.0,-0.16466,6e-05,19.16769]
[1776782503505,49.9,76561.35,0.0,-0.16586,6e-05,19.25298]
[1776782504395,49.9,76573.76,0.0,-0.16506,6e-05,19.19636]
[1776782505581,49.9,76573.76,0.0,-0.16506,6e-05,19.19636]
[1776782505670,49.9,76580.07,0.0,-0.16466,6e-05,19.16776]
[1776782505898,49.9,76580.07,0.0,-0.16466,6e-05,19.16776]
[1776782506135,49.9,76580.07,0.0,-0.16466,6e-05,19.16776]
[1776782506199,49.9,76580.07,0.0,-0.16466,6e-05,19.16776]
[1776782506520,49.9,76580.07,0.0,-0.16466,6e-05,19.16776]
[1776782506614,49.9,76580.07,0.0,-0.16466,6e-05,19.16776]
[1776782506660,49.9,76580.27,0.0,-0.16465,6e-05,19.16731]
[1776782507305,49.9,76580.27,0.0,-0.16465,6e-05,19.16731]
[1776782507395,49.9,76577.63,0.0,-0.16483,6e-05,19.17995]
[1776782508754,49.9,76577.63,0.0,-0.16484,6e-05,19.18045]
[1776782508978,49.9,76577.63,0.0,-0.16484,6e-05,19.18045]
[1776782511358,49.91,76569.01,0.0,-0.1654,6e-05,19.22097]
[1776782511407,49.91,76569.01,0.0,-0.1654,6e-05,19.22097]
[1776782511656,49.91,76569.01,0.0,-0.1654,6e-05,19.22097]
[1776782511716,49.91,76547.92,0.0,-0.16677,6e-05,19.31824]
[1776782512360,49.92,76547.8,0.0,-0.16684,6e-05,19.32296]
[1776782513504,49.92,76530.95,0.0,-0.16794,7e-05,19.40068]
[1776782514072,49.92,76530.95,0.0,-0.16794,7e-05,19.40068]
[1776782514342,49.92,76530.95,0.0,-0.16794,7e-05,19.40068]
[1776782514400,49.92,76530.95,0.0,-0.16794,7e-05,19.40068]
[1776782514407,49.92,76530.95,0.0,-0.16794,7e-05,19.40068]
[1776782514489,49.92,76530.95,0.0,-0.16794,7e-05,19.40068]
[1776782514507,49.94,76516.06,0.0,-0.16897,7e-05,19.47392]
[1776782515133,49.94,76516.06,0.0,-0.16897,7e-05,19.47392]
[1776782515735,49.95,76503.79,0.0,-0.16985,7e-05,19.5356]
[1776782518407,49.96,76488.44,0.0,-0.17088,7e-05,19.60703]
[1776782519056,49.96,76488.44,0.0,-0.17088,7e-05,19.60703]
[1776782519670,49.96,76488.44,0.0,-0.17088,7e-05,19.60703]
[1776782519754,49.96,76478.09,0.0,-0.17156,7e-05,19.65465]
[1776782520063,49.96,76478.09,0.0,-0.17156,7e-05,19.65465]
[1776782520158,49.96,76478.09,0.0,-0.17156,7e-05,19.65465]
[1776782520425,49.96,76478.09,0.0,-0.17156,7e-05,19.65465]
[1776782520446,49.96,76478.09,0.0,-0.17156,7e-05,19.65465]
[1776782520534,49.96,76478.09,0.0,-0.17156,7e-05,19.65465]
[1776782520542,49.96,76461.33,0.0,-0.17267,7e-05,19.73152]
[1776782520896,49.96,76461.33,0.0,-0.17267,7e-05,19.73152]
[1776782520910,49.96,76461.33,0.0,-0.17267,7e-05,19.73152]
[1776782521116,49.96,76461.33,0.0,-0.17267,7e-05,19.73152]
[1776782521197,49.96,76461.33,0.0,-0.17267,7e-05,19.73152]
[1776782521433,49.96,76461.33,0.0,-0.17268,7e-05,19.73205]
[1776782521994,49.96,76461.33,0.0,-0.17268,7e-05,19.73205]
[1776782522069,49.96,76461.33,0.0,-0.17268,7e-05,19.73205]
[1776782522078,49.96,76461.33,0.0,-0.17268,7e-05,19.73205]
[1776782522165,49.96,76461.33,0.0,-0.17268,7e-05,19.73205]
[1776782523011,49.96,76456.0,0.0,-0.17304,7e-05,19.75682]
[1776782523214,49.96,76456.0,0.0,-0.17304,7e-05,19.75682]
[1776782523360,49.96,76456.0,0.0,-0.17304,7e-05,19.75682]
[1776782523667,49.96,76437.29,0.0,-0.17429,7e-05,19.84265]
[1776782526717,49.97,76416.66,0.0,-0.17569,7e-05,19.93858]
[1776782528371,49.97,76416.66,0.0,-0.1757,7e-05,19.93916]
[1776782528854,49.97,76426.25,0.0,-0.17507,7e-05,19.89598]
[1776782528948,49.97,76426.25,0.0,-0.17507,7e-05,19.89598]
[1776782529491,49.97,76426.25,0.0,-0.17508,7e-05,19.89653]
[1776782530496,49.97,76441.3,0.0,-0.17408,7e-05,19.82849]
[1776782532151,49.98,76442.45,0.0,-0.17401,7e-05,19.82395]
[1776782533784,49.98,76444.06,0.0,-0.17392,7e-05,19.81731]
[1776782533921,49.98,76440.8,0.0,-0.17414,7e-05,19.8329]
[1776782534178,49.98,76440.8,0.0,-0.17414,7e-05,19.8329]
[1776782534660,49.98,76440.8,0.0,-0.17414,7e-05,19.8329]
[1776782534756,49.98,76459.47,0.0,-0.17292,7e-05,19.74905]
[1776782534806,49.98,76459.47,0.0,-0.17292,7e-05,19.74905]
[1776782536740,49.99,76459.54,0.0,-0.17293,7e-05,19.74939]
[1776782536749,49.99,76459.54,0.0,-0.17293,7e-05,19.74939]
[1776782536797,49.99,76474.72,0.0,-0.17192,7e-05,19.68006]
[1776782536847,49.99,76474.72,0.0,-0.17192,7e-05,19.68006]
[1776782537686,49.99,76474.72,0.0,-0.17192,7e-05,19.68006]
[1776782537701,49.99,76475.57,0.0,-0.17188,7e-05,19.67694]
[1776782538451,49.99,76475.57,0.0,-0.17188,7e-05,19.67694]
[1776782538459,49.99,76475.57,0.0,-0.17188,7e-05,19.67694]
[1776782538464,49.99,76475.57,0.0,-0.17188,7e-05,19.67694]
[1776782538526,49.99,76475.57,0.0,-0.17188,7e-05,19.67694]
[1776782538554,49.99,76479.94,0.0,-0.1716,7e-05,19.65774]
[1776782541352,50.0,76482.7,0.0,-0.17144,7e-05,19.6467]
[1776782541578,50.0,76482.76,0.0,-0.17144,7e-05,19.64725]
[1776782541926,50.0,76482.76,0.0,-0.17144,7e-05,19.64725]
[1776782542789,50.0,76474.73,0.0,-0.17199,7e-05,19.68475]
[1776782543229,50.0,76474.73,0.0,-0.17199,7e-05,19.68475]
[1776782543533,50.0,76474.73,0.0,-0.17199,7e-05,19.68475]
[1776782543600,50.0,76474.73,0.0,-0.17199,7e-05,19.68475]
[1776782543738,50.0,76462.56,0.0,-0.1728,7e-05,19.74112]
[1776782545341,50.01,76462.56,0.0,-0.17281,7e-05,19.74201]
[1776782545601,50.01,76447.94,0.0,-0.17379,7e-05,19.80953]
[1776782546221,50.01,76447.94,0.0,-0.17379,7e-05,19.80953]
[1776782546459,50.01,76447.94,0.0,-0.17379,7e-05,19.80953]
[1776782546470,50.01,76447.94,0.0,-0.17379,7e-05,19.80953]
[1776782546614,50.01,76446.13,0.0,-0.17393,7e-05,19.8185]
[1776782551643,50.02,76445.24,0.0,-0.17401,7e-05,19.82271]
[1776782556681,50.03,76444.41,0.0,-0.17412,7e-05,19.83001]
[1776782561714,50.04,76437.9,0.0,-0.1746,7e-05,19.86311]
[1776782565693,50.05,76434.63,0.0,-0.17484,7e-05,19.87998]
[1776782565751,50.05,76434.63,0.0,-0.17484,7e-05,19.87998]
[1776782565765,50.05,76434.63,0.0,-0.17484,7e-05,19.87998]
[1776782571790,50.06,76436.59,0.0,-0.17477,7e-05,19.87547]
[1776782573195,50.06,76435.39,0.0,-0.17486,7e-05,19.88157]
[1776782573237,50.06,76435.39,0.0,-0.17486,7e-05,19.88157]
[1776782573615,50.06,76435.39,0.0,-0.17486,7e-05,19.88157]
[1776782575598,50.07,76435.94,0.0,-0.17484,7e-05,19.88031]
[1776782575672,50.07,76435.94,0.0,-0.17484,7e-05,19.88031]
[1776782575682,50.07,76435.94,0.0,-0.17484,7e-05,19.88031]
[1776782581396,50.08,76441.39,0.0,-0.17452,7e-05,19.85856]
[1776782581708,50.08,76441.39,0.0,-0.17452,7e-05,19.85856]
[1776782581819,50.08,76441.43,0.0,-0.17454,7e-05,19.85964]
[1776782583735,50.08,76441.27,0.0,-0.17455,7e-05,19.86037]
[1776782583745,50.08,76441.27,0.0,-0.17455,7e-05,19.86037]
[1776782583751,50.08,76441.27,0.0,-0.17455,7e-05,19.86037]
[1776782588804,50.09,76442.78,0.0,-0.1745,7e-05,19.8572]
[1776782589313,50.09,76443.65,0.0,-0.17445,7e-05,19.85386]
[1776782589779,50.1,76443.39,0.0,-0.17447,7e-05,19.85568]
[1776782590346,50.1,76443.39,0.0,-0.17447,7e-05,19.85568]
[1776782590645,50.1,76443.39,0.0,-0.17447,7e-05,19.85568]
[1776782591263,50.1,76452.35,0.0,-0.17389,7e-05,19.81553]
[1776782591370,50.1,76452.35,0.0,-0.17389,7e-05,19.81553]
[1776782591399,50.1,76452.35,0.0,-0.17389,7e-05,19.81553]
[1776782591449,50.1,76460.49,0.0,-0.17336,7e-05,19.77915]
[1776782592313,50.1,76473.25,0.0,-0.17251,7e-05,19.72102]
[1776782593205,50.1,76473.25,0.0,-0.17251,7e-05,19.72102]
[1776782593929,50.1,76479.3,0.0,-0.17212,7e-05,19.6941]
[1776782594046,50.1,76479.3,0.0,-0.17212,7e-05,19.6941]
[1776782594066,50.1,76479.97,0.0,-0.17209,7e-05,19.69178]
[1776782595870,50.11,76481.24,0.0,-0.17203,7e-05,19.68753]
[1776782595929,50.11,76481.24,0.0,-0.17203,7e-05,19.68753]
[1776782596453,50.11,76481.24,0.0,-0.17203,7e-05,19.68753]
[1776782596501,50.11,76481.24,0.0,-0.17203,7e-05,19.68753]
[1776782596632,50.11,76481.24,0.0,-0.17203,7e-05,19.68753]
[1776782596851,50.11,76483.08,0.0,-0.17192,7e-05,19.67992]
[1776782598207,50.11,76496.89,0.0,-0.17102,7e-05,19.61776]
[1776782602644,50.12,76498.58,0.0,-0.17094,7e-05,19.61212]
[1776782603294,50.12,76502.1,0.0,-0.17071,7e-05,19.59656]
[1776782604845,50.13,76484.05,0.0,-0.17192,7e-05,19.68037]
[1776782605078,50.13,76484.05,0.0,-0.17192,7e-05,19.68037]
[1776782605096,50.13,76484.05,0.0,-0.17192,7e-05,19.68037]
[1776782605100,50.13,76484.05,0.0,-0.17192,7e-05,19.68037]
[1776782605570,50.13,76480.31,0.0,-0.17218,7e-05,19.6982]
[1776782606332,50.13,76480.31,0.0,-0.17218,7e-05,19.6982]
[1776782606375,50.13,76480.31,0.0,-0.17218,7e-05,19.6982]
[1776782606446,50.13,76480.31,0.0,-0.17218,7e-05,19.6982]
[1776782606539,50.13,76477.02,0.0,-0.1724,7e-05,19.71396]
[1776782608066,50.13,76474.72,0.0,-0.17255,7e-05,19.72443]
[1776782608152,50.13,76474.72,0.0,-0.17255,7e-05,19.72443]
[1776782608277,50.13,76474.72,0.0,-0.17255,7e-05,19.72443]
[1776782608288,50.13,76471.6,0.0,-0.17277,7e-05,19.73938]
[1776782609144,50.13,76471.6,0.0,-0.17277,7e-05,19.73938]
[1776782610134,50.14,76474.37,0.0,-0.17261,7e-05,19.7284]
[1776782610231,50.14,76475.0,0.0,-0.17257,7e-05,19.72553]
[1776782611784,50.14,76475.0,0.0,-0.17257,7e-05,19.72553]
[1776782611863,50.14,76473.57,0.0,-0.17266,7e-05,19.7303]
[1776782611981,50.14,76473.57,0.0,-0.17266,7e-05,19.7303]
[1776782612470,50.14,76473.57,0.0,-0.17266,7e-05,19.7303]
[1776782615657,50.15,76469.01,0.0,-0.17299,7e-05,19.75267]
[1776782615736,50.15,76466.87,0.0,-0.17315,7e-05,19.76399]
[1776782619031,50.16,76465.79,0.0,-0.17325,7e-05,19.77117]
[1776782619153,50.16,76465.79,0.0,-0.17325,7e-05,19.77117]
[1776782619279,50.16,76465.79,0.0,-0.17325,7e-05,19.77117]
[1776782619748,50.16,76469.67,0.0,-0.17301,7e-05,19.75427]
[1776782620161,50.16,76469.67,0.0,-0.17301,7e-05,19.75427]
[1776782620295,50.16,76469.67,0.0,-0.17301,7e-05,19.75427]
[1776782620592,50.16,76478.52,0.0,-0.17243,7e-05,19.71478]
[1776782622143,50.16,76478.52,0.0,-0.17243,7e-05,19.71478]
[1776782622873,50.16,76478.52,0.0,-0.17243,7e-05,19.71478]
[1776782625075,50.17,76483.62,0.0,-0.17213,7e-05,19.6941]
[1776782625641,50.17,76483.62,0.0,-0.17213,7e-05,19.6941]
[1776782627491,50.18,76490.85,0.0,-0.17168,7e-05,19.66293]
[1776782627541,50.18,76490.85,0.0,-0.17168,7e-05,19.66293]
[1776782627653,50.18,76490.85,0.0,-0.17168,7e-05,19.66293]
[1776782627754,50.18,76488.67,0.0,-0.17185,7e-05,19.67466]
[1776782628270,50.18,76488.67,0.0,-0.17185,7e-05,19.67466]
[1776782628276,50.18,76488.67,0.0,-0.17185,7e-05,19.67466]
[1776782628331,50.18,76488.67,0.0,-0.17185,7e-05,19.67466]
[1776782628809,50.18,76488.67,0.0,-0.17185,7e-05,19.67466]
[1776782628886,50.18,76483.38,0.0,-0.17221,7e-05,19.69962]
[1776782630290,50.19,76480.57,0.0,-0.17241,7e-05,19.71326]
[1776782630350,50.19,76480.57,0.0,-0.17241,7e-05,19.71326]
[1776782630377,50.19,76480.57,0.0,-0.17241,7e-05,19.71326]
[1776782630459,50.19,76480.71,0.0,-0.17241,7e-05,19.71346]
[1776782631004,50.19,76480.71,0.0,-0.17241,7e-05,19.71346]
[1776782631056,50.19,76480.71,0.0,-0.17241,7e-05,19.71346]
[1776782631112,50.19,76480.71,0.0,-0.17241,7e-05,19.71346]
[1776782631152,50.19,76480.71,0.0,-0.17241,7e-05,19.71346]
[1776782631182,50.19,76480.71,0.0,-0.17241,7e-05,19.71346]
[1776782631754,50.19,76478.47,0.0,-0.17257,7e-05,19.72448]
[1776782635237,50.2,76466.94,0.0,-0.17336,7e-05,19.77928]
[1776782636415,50.2,76466.94,0.0,-0.17336,7e-05,19.77928]
[1776782636444,50.2,76466.94,0.0,-0.17336,7e-05,19.77928]
[1776782636454,50.2,76462.0,0.0,-0.17371,7e-05,19.8032]
[1776782638513,50.2,76461.23,0.0,-0.17376,7e-05,19.8067]
[1776782638690,50.2,76461.23,0.0,-0.17376,7e-05,19.8067]
[1776782638802,50.21,76460.89,0.0,-0.1738,7e-05,19.80968]
[1776782640560,50.21,76460.89,0.0,-0.1738,7e-05,19.80968]
[1776782640599,50.21,76460.89,0.0,-0.1738,7e-05,19.80968]
[1776782640680,50.21,76460.89,0.0,-0.1738,7e-05,19.80968]
[1776782640732,50.21,76457.87,0.0,-0.17402,7e-05,19.82479]
[1776782641788,50.21,76457.87,0.0,-0.17402,7e-05,19.82479]
[1776782641906,50.21,76457.87,0.0,-0.17402,7e-05,19.82479]
[1776782641942,50.21,76457.99,0.0,-0.17402,7e-05,19.82493]
[1776782644603,50.22,76463.85,0.0,-0.17364,7e-05,19.799]
[1776782644611,50.22,76463.85,0.0,-0.17364,7e-05,19.799]
[1776782644673,50.22,76463.85,0.0,-0.17364,7e-05,19.799]
[1776782644885,50.22,76477.45,0.0,-0.17277,7e-05,19.73873]
[1776782644945,50.22,76477.45,0.0,-0.17277,7e-05,19.73873]
[1776782644954,50.22,76477.45,0.0,-0.17277,7e-05,19.73873]
[1776782645000,50.22,76477.45,0.0,-0.17277,7e-05,19.73873]
[1776782645314,50.22,76477.45,0.0,-0.17277,7e-05,19.73873]
[1776782646521,50.22,76477.45,0.0,-0.17277,7e-05,19.73873]
[1776782646543,50.22,76477.45,0.0,-0.17277,7e-05,19.73873]
[1776782646616,50.22,76477.45,0.0,-0.17277,7e-05,19.73873]
[1776782646689,50.23,76474.44,0.0,-0.17299,7e-05,19.75399]
[1776782648645,50.23,76475.29,0.0,-0.17294,7e-05,19.75092]
[1776782648729,50.23,76473.26,0.0,-0.17309,7e-05,19.76093]
[1776782652027,50.24,76476.76,0.0,-0.17289,7e-05,19.74736]
[1776782652385,50.24,76476.76,0.0,-0.17289,7e-05,19.74736]
[1776782652399,50.24,76476.76,0.0,-0.17289,7e-05,19.74736]
[1776782652464,50.24,76476.76,0.0,-0.17289,7e-05,19.74736]
[1776782652617,50.24,76476.76,0.0,-0.17289,7e-05,19.74736]
[1776782652715,50.24,76476.76,0.0,-0.17289,7e-05,19.74736]
[1776782652820,50.24,76476.76,0.0,-0.17289,7e-05,19.74736]
[1776782652890,50.24,76479.44,0.0,-0.17272,7e-05,19.73597]
[1776782653322,50.24,76479.44,0.0,-0.17272,7e-05,19.73597]
[1776782654716,50.24,76479.44,0.0,-0.17272,7e-05,19.73597]
[1776782654791,50.24,76494.37,0.0,-0.17176,7e-05,19.66956]
[1776782657477,50.25,76493.31,0.0,-0.17185,7e-05,19.67599]
[1776782658622,50.25,76491.92,0.0,-0.17195,7e-05,19.68312]
[1776782658690,50.25,76491.92,0.0,-0.17195,7e-05,19.68312]
[1776782658791,50.25,76486.53,0.0,-0.17232,7e-05,19.70842]
[1776782660729,50.26,76483.3,0.0,-0.17254,7e-05,19.7239]
[1776782660872,50.26,76483.3,0.0,-0.17254,7e-05,19.7239]
[1776782660876,50.26,76481.72,0.0,-0.17266,7e-05,19.73185]
[1776782662704,50.26,76483.62,0.0,-0.17254,7e-05,19.72398]
[1776782662870,50.26,76481.98,0.0,-0.17266,7e-05,19.73218]
[1776782664071,50.27,76480.93,0.0,-0.17274,7e-05,19.73771]
[1776782664117,50.27,76480.93,0.0,-0.17274,7e-05,19.73771]
[1776782664236,50.27,76480.93,0.0,-0.17274,7e-05,19.73771]
[1776782664449,50.27,76480.93,0.0,-0.17275,7e-05,19.73845]
[1776782666748,50.27,76480.64,0.0,-0.17278,7e-05,19.74051]
[1776782666829,50.27,76480.64,0.0,-0.17278,7e-05,19.74051]
[1776782666930,50.27,76481.26,0.0,-0.17275,7e-05,19.73843]
[1776782667103,50.27,76481.26,0.0,-0.17275,7e-05,19.73843]
[1776782667145,50.27,76481.26,0.0,-0.17275,7e-05,19.73843]
[1776782667629,50.27,76481.26,0.0,-0.17275,7e-05,19.73843]
[1776782667726,50.27,76485.03,0.0,-0.17251,7e-05,19.72204]
[1776782668757,50.27,76485.03,0.0,-0.17251,7e-05,19.72204]
[1776782668939,50.28,76485.5,0.0,-0.17249,7e-05,19.72064]
[1776782670826,50.28,76484.83,0.0,-0.17254,7e-05,19.72444]
[1776782670985,50.28,76485.8,0.0,-0.17249,7e-05,19.72079]
[1776782671983,50.28,76477.31,0.0,-0.17304,7e-05,19.75667]
[1776782672008,50.28,76477.31,0.0,-0.17304,7e-05,19.75667]
[1776782672690,50.29,76470.65,0.0,-0.17349,7e-05,19.78764]
[1776782673935,50.29,76470.65,0.0,-0.17349,7e-05,19.78764]
[1776782673950,50.29,76470.65,0.0,-0.17349,7e-05,19.78764]
[1776782674046,50.29,76468.1,0.0,-0.17367,7e-05,19.7999]
[1776782674799,50.29,76468.1,0.0,-0.17367,7e-05,19.7999]
[1776782674874,50.29,76461.83,0.0,-0.17409,7e-05,19.82907]
[1776782680559,50.3,76460.41,0.0,-0.17424,7e-05,19.83963]
[1776782682812,50.31,76473.26,0.0,-0.17341,7e-05,19.78276]
[1776782682979,50.31,76473.26,0.0,-0.17341,7e-05,19.78276]
[1776782683317,50.31,76473.26,0.0,-0.17341,7e-05,19.78276]
[1776782683581,50.31,76473.35,0.0,-0.17342,7e-05,19.78307]
[1776782684924,50.31,76473.35,0.0,-0.17342,7e-05,19.78307]
[1776782684959,50.31,76473.35,0.0,-0.17342,7e-05,19.78307]
[1776782685595,50.31,76475.02,0.0,-0.17333,7e-05,19.77701]
[1776782688616,50.32,76463.0,0.0,-0.17415,7e-05,19.83362]
[1776782693651,50.33,76463.27,0.0,-0.17418,7e-05,19.83576]
[1776782698824,50.34,76471.8,0.0,-0.17365,7e-05,19.79979]
[1776782702429,50.35,76459.22,0.0,-0.17452,7e-05,19.85953]
[1776782704957,50.35,76473.74,0.0,-0.17358,7e-05,19.79511]
[1776782709853,50.36,76451.17,0.0,-0.17513,7e-05,19.90145]
[1776782711894,50.37,76451.17,0.0,-0.17514,7e-05,19.90205]
[1776782711947,50.37,76451.17,0.0,-0.17514,7e-05,19.90205]
[1776782711978,50.37,76451.17,0.0,-0.17514,7e-05,19.90205]
[1776782711942,50.37,76454.3,0.0,-0.17494,7e-05,19.88846]
[1776782715097,50.37,76458.15,0.0,-0.17471,7e-05,19.8728]
[1776782715805,50.37,76456.34,0.0,-0.17484,7e-05,19.88158]
[1776782716328,50.37,76456.34,0.0,-0.17484,7e-05,19.88158]
[1776782716375,50.37,76456.34,0.0,-0.17484,7e-05,19.88158]
[1776782718771,50.38,76448.45,0.0,-0.17538,7e-05,19.91864]
[1776782718834,50.38,76432.3,0.0,-0.17646,7e-05,19.99226]
[1776782719260,50.38,76432.3,0.0,-0.17646,7e-05,19.99226]
[1776782719335,50.38,76432.3,0.0,-0.17646,7e-05,19.99226]
[1776782719862,50.38,76415.32,0.0,-0.17761,7e-05,20.06946]
[1776782720458,50.38,76415.32,0.0,-0.17761,7e-05,20.06946]
[1776782721914,50.38,76415.32,0.0,-0.17761,7e-05,20.06984]
[1776782722931,50.38,76418.68,0.0,-0.17739,7e-05,20.055]
[1776782722987,50.38,76418.68,0.0,-0.17739,7e-05,20.055]
[1776782723012,50.39,76419.15,0.0,-0.17736,7e-05,20.0532]
[1776782723871,50.39,76421.33,0.0,-0.17722,7e-05,20.04369]
[1776782724878,50.39,76432.82,0.0,-0.17646,7e-05,19.99216]
[1776782726169,50.39,76430.22,0.0,-0.17664,7e-05,20.00431]
[1776782726480,50.39,76430.22,0.0,-0.17664,7e-05,20.00431]
[1776782726488,50.39,76430.22,0.0,-0.17664,7e-05,20.00431]
[1776782726565,50.39,76430.22,0.0,-0.17664,7e-05,20.00431]
[1776782726855,50.39,76430.22,0.0,-0.17664,7e-05,20.00431]
[1776782726904,50.39,76426.41,0.0,-0.1769,7e-05,20.02191]
[1776782727068,50.39,76426.41,0.0,-0.1769,7e-05,20.02191]
[1776782727262,50.39,76426.41,0.0,-0.1769,7e-05,20.02191]
[1776782727843,50.39,76426.41,0.0,-0.1769,7e-05,20.02191]
[1776782727987,50.39,76460.52,0.0,-0.17465,7e-05,19.86879]
[1776782729470,50.39,76460.56,0.0,-0.17464,7e-05,19.86861]
[1776782729580,50.39,76460.56,0.0,-0.17464,7e-05,19.86861]
[1776782729920,50.39,76468.38,0.0,-0.17413,7e-05,19.83369]
[1776782730384,50.39,76468.38,0.0,-0.17413,7e-05,19.83369]
[1776782730435,50.39,76468.38,0.0,-0.17413,7e-05,19.83369]
[1776782730926,50.4,76467.16,0.0,-0.17422,7e-05,19.83971]
[1776782731098,50.4,76467.16,0.0,-0.17422,7e-05,19.83971]
[1776782731171,50.4,76467.16,0.0,-0.17422,7e-05,19.83971]
[1776782731936,50.4,76468.36,0.0,-0.17413,7e-05,19.83138]
[1776782733100,50.4,76468.84,0.0,-0.1741,7e-05,19.82984]
[1776782733832,50.4,76468.84,0.0,-0.1741,7e-05,19.82984]
[1776782733985,50.4,76468.84,0.0,-0.1741,7e-05,19.82984]
[1776782734141,50.4,76464.39,0.0,-0.17441,7e-05,19.8506]
[1776782734956,50.4,76457.24,0.0,-0.17489,7e-05,19.88353]
[1776782735963,50.41,76445.01,0.0,-0.17571,7e-05,19.93936]
[1776782737689,50.41,76446.11,0.0,-0.17564,7e-05,19.93487]
[1776782738381,50.41,76445.47,0.0,-0.17569,7e-05,19.93825]
[1776782739644,50.41,76448.09,0.0,-0.17552,7e-05,19.92702]
[1776782739649,50.41,76448.09,0.0,-0.17552,7e-05,19.92702]
[1776782740001,50.41,76452.56,0.0,-0.17523,7e-05,19.90732]
[1776782740174,50.41,76452.56,0.0,-0.17523,7e-05,19.90732]
[1776782740222,50.41,76452.56,0.0,-0.17523,7e-05,19.90732]
[1776782740259,50.41,76452.56,0.0,-0.17523,7e-05,19.90732]
[1776782741509,50.41,76452.56,0.0,-0.17524,7e-05,19.90781]
[1776782741629,50.41,76452.56,0.0,-0.17524,7e-05,19.90781]
[1776782742177,50.41,76457.48,0.0,-0.17492,7e-05,19.88609]
[1776782742258,50.41,76457.48,0.0,-0.17492,7e-05,19.88609]
[1776782742370,50.41,76457.48,0.0,-0.17492,7e-05,19.88609]
[1776782742402,50.41,76457.48,0.0,-0.17492,7e-05,19.88609]
[1776782743012,50.42,76460.8,0.0,-0.17471,7e-05,19.87163]
[1776782743486,50.42,76460.8,0.0,-0.17471,7e-05,19.87163]
[1776782743496,50.42,76460.8,0.0,-0.17471,7e-05,19.87163]
[1776782743520,50.42,76460.8,0.0,-0.17471,7e-05,19.87163]
[1776782744020,50.42,76469.1,0.0,-0.17417,7e-05,19.83466]
[1776782744029,50.42,76469.1,0.0,-0.17417,7e-05,19.83466]
[1776782744361,50.42,76469.1,0.0,-0.17417,7e-05,19.83466]
[1776782745144,50.42,76471.34,0.0,-0.17403,7e-05,19.82514]
[1776782745771,50.42,76471.34,0.0,-0.17403,7e-05,19.82514]
[1776782745805,50.42,76471.34,0.0,-0.17403,7e-05,19.82514]
[1776782745872,50.42,76464.88,0.0,-0.17446,7e-05,19.85496]
[1776782747687,50.42,76464.88,0.0,-0.17446,7e-05,19.85496]
[1776782747723,50.42,76464.88,0.0,-0.17446,7e-05,19.85496]
[1776782747823,50.43,76463.23,0.0,-0.17459,7e-05,19.86356]
[1776782751133,50.43,76468.83,0.0,-0.17423,7e-05,19.83942]
[1776782752229,50.43,76472.2,0.0,-0.17402,7e-05,19.82479]
[1776782758119,50.44,76466.55,0.0,-0.17445,7e-05,19.85462]
[1776782759635,50.44,76466.55,0.0,-0.17445,7e-05,19.85462]
[1776782759721,50.45,76466.49,0.0,-0.17447,7e-05,19.85604]
[1776782761044,50.45,76466.49,0.0,-0.17447,7e-05,19.85604]
[1776782761338,50.45,76463.96,0.0,-0.17465,7e-05,19.86803]
[1776782761917,50.45,76463.96,0.0,-0.17465,7e-05,19.86803]
[1776782761990,50.45,76463.96,0.0,-0.17465,7e-05,19.86803]
[1776782761948,50.45,76457.78,0.0,-0.17506,7e-05,19.89649]
[1776782762533,50.45,76457.78,0.0,-0.17506,7e-05,19.89649]
[1776782762687,50.45,76457.78,0.0,-0.17506,7e-05,19.89649]
[1776782762719,50.45,76457.78,0.0,-0.17506,7e-05,19.89649]
[1776782763900,50.45,76453.86,0.0,-0.17533,7e-05,19.91469]
[1776782765255,50.45,76452.94,0.0,-0.1754,7e-05,19.91933]
[1776782765968,50.45,76452.94,0.0,-0.1754,7e-05,19.91933]
[1776782766070,50.46,76454.95,0.0,-0.17527,7e-05,19.91073]
[1776782768008,50.46,76458.68,0.0,-0.17504,7e-05,19.89485]
[1776782768066,50.46,76457.63,0.0,-0.17512,7e-05,19.90008]
[1776782768713,50.46,76457.63,0.0,-0.17512,7e-05,19.90008]
[1776782770015,50.46,76453.19,0.0,-0.17542,7e-05,19.92061]
[1776782774840,50.47,76445.69,0.0,-0.17594,7e-05,19.95661]
[1776782775193,50.47,76441.62,0.0,-0.17623,7e-05,19.97573]
[1776782775647,50.47,76441.62,0.0,-0.17623,7e-05,19.97573]
[1776782775757,50.47,76441.62,0.0,-0.17623,7e-05,19.97573]
[1776782775890,50.47,76426.47,0.0,-0.17723,7e-05,20.04401]
[1776782777223,50.47,76419.67,0.0,-0.17769,7e-05,20.07497]
[1776782777310,50.47,76419.67,0.0,-0.1777,7e-05,20.07526]
[1776782782248,50.48,76415.86,0.0,-0.17797,7e-05,20.09353]
[1776782783169,50.48,76409.08,0.0,-0.17843,7e-05,20.12452]
[1776782784169,50.48,76409.08,0.0,-0.17843,7e-05,20.12452]
[1776782784274,50.48,76405.63,0.0,-0.17866,7e-05,20.14025]
[1776782784375,50.48,76407.56,0.0,-0.17853,7e-05,20.13157]
[1776782786216,50.48,76406.14,0.0,-0.17863,7e-05,20.13818]
[1776782786251,50.48,76406.14,0.0,-0.17863,7e-05,20.13818]
[1776782786373,50.48,76405.58,0.0,-0.17867,7e-05,20.14092]
[1776782789827,50.48,76406.55,0.0,-0.17861,7e-05,20.13694]
[1776782789845,50.48,76402.15,0.0,-0.17891,7e-05,20.15696]
[1776782792200,50.48,76402.15,0.0,-0.17891,7e-05,20.15716]
[1776782792347,50.48,76398.42,0.0,-0.17915,7e-05,20.17073]
[1776782792353,50.48,76398.42,0.0,-0.17915,7e-05,20.17073]
[1776782792368,50.48,76398.42,0.0,-0.17915,7e-05,20.17073]
[1776782792877,50.48,76398.42,0.0,-0.17915,7e-05,20.17073]
[1776782794059,50.48,76381.11,0.0,-0.18032,7e-05,20.249]
[1776782794302,50.48,76381.11,0.0,-0.18032,7e-05,20.249]
[1776782795382,50.48,76376.96,0.0,-0.1806,7e-05,20.26776]
[1776782795599,50.48,76376.96,0.0,-0.1806,7e-05,20.26776]
[1776782796066,50.48,76375.63,0.0,-0.18069,7e-05,20.27383]
[1776782796321,50.48,76375.63,0.0,-0.18069,7e-05,20.27383]
[1776782800252,50.49,76369.27,0.0,-0.18113,7e-05,20.30261]
[1776782800401,50.49,76369.27,0.0,-0.18113,7e-05,20.30261]
[1776782801019,50.49,76369.27,0.0,-0.18113,7e-05,20.30261]
[1776782801741,50.49,76362.88,0.0,-0.18156,7e-05,20.33134]
[1776782801842,50.49,76362.88,0.0,-0.18156,7e-05,20.33134]
[1776782802067,50.49,76362.88,0.0,-0.18156,7e-05,20.33134]
[1776782802099,50.49,76344.77,0.0,-0.18279,7e-05,20.41245]
[1776782802452,50.49,76344.77,0.0,-0.18279,7e-05,20.41245]
[1776782802765,50.49,76344.77,0.0,-0.18279,7e-05,20.41245]
[1776782802984,50.49,76335.37,0.0,-0.18343,7e-05,20.45456]
[1776782803355,50.49,76335.37,0.0,-0.18343,7e-05,20.45456]
[1776782803473,50.49,76335.37,0.0,-0.18343,7e-05,20.45456]
[1776782804118,50.49,76335.37,0.0,-0.18343,7e-05,20.45456]
[1776782804216,50.48,76315.53,0.0,-0.18479,7e-05,20.54318]
[1776782806916,50.48,76308.51,0.0,-0.18527,7e-05,20.5745]
[1776782806965,50.48,76308.51,0.0,-0.18527,7e-05,20.5745]
[1776782806977,50.48,76302.88,0.0,-0.18565,7e-05,20.59948]
[1776782808502,50.48,76302.88,0.0,-0.18565,7e-05,20.59948]
[1776782808689,50.48,76302.88,0.0,-0.18565,7e-05,20.59948]
[1776782809062,50.48,76293.22,0.0,-0.18632,7e-05,20.64253]
[1776782809425,50.48,76293.22,0.0,-0.18632,7e-05,20.64253]
[1776782809711,50.48,76275.82,0.0,-0.18752,7e-05,20.72006]
[1776782810242,50.48,76275.82,0.0,-0.18752,7e-05,20.72006]
[1776782810334,50.48,76275.82,0.0,-0.18752,7e-05,20.72006]
[1776782810591,50.48,76275.82,0.0,-0.18752,7e-05,20.72006]
[1776782810705,50.48,76275.82,0.0,-0.18752,7e-05,20.72006]
[1776782813058,50.48,76283.94,0.0,-0.18695,7e-05,20.68377]
[1776782814527,50.48,76284.62,0.0,-0.1869,7e-05,20.68051]
[1776782814601,50.48,76284.62,0.0,-0.1869,7e-05,20.68051]
[1776782815133,50.48,76285.32,0.0,-0.18685,7e-05,20.67698]
[1776782815886,50.48,76285.32,0.0,-0.18685,7e-05,20.67698]
[1776782815925,50.48,76285.32,0.0,-0.18685,7e-05,20.67698]
[1776782816062,50.48,76285.32,0.0,-0.18685,7e-05,20.67698]
[1776782816217,50.48,76295.97,0.0,-0.18611,7e-05,20.62925]
[1776782816860,50.48,76317.35,0.0,-0.18464,7e-05,20.5337]
[1776782817437,50.48,76317.35,0.0,-0.18464,7e-05,20.5337]
[1776782817485,50.48,76317.35,0.0,-0.18464,7e-05,20.5337]
[1776782818089,50.48,76317.35,0.0,-0.18464,7e-05,20.5337]
[1776782818174,50.48,76329.81,0.0,-0.18379,7e-05,20.47781]
[1776782819003,50.48,76329.81,0.0,-0.18379,7e-05,20.47781]
[1776782819188,50.48,76329.81,0.0,-0.18379,7e-05,20.47781]
[1776782819941,50.48,76332.64,0.0,-0.18359,7e-05,20.4652]
[1776782819949,50.48,76332.64,0.0,-0.18359,7e-05,20.4652]
[1776782819952,50.48,76332.64,0.0,-0.18359,7e-05,20.4652]
[1776782819958,50.48,76332.64,0.0,-0.18359,7e-05,20.4652]
[1776782820051,50.48,76332.64,0.0,-0.18359,7e-05,20.4652]
[1776782820153,50.48,76333.67,0.0,-0.18352,7e-05,20.46067]
[1776782820763,50.48,76333.67,0.0,-0.18352,7e-05,20.46067]
[1776782822362,50.48,76329.86,0.0,-0.18379,7e-05,20.47781]
[1776782822850,50.48,76329.86,0.0,-0.18379,7e-05,20.47781]
[1776782824717,50.48,76323.35,0.0,-0.18423,7e-05,20.50697]
[1776782826365,50.48,76312.26,0.0,-0.18499,7e-05,20.55658]
[1776782826942,50.48,76312.26,0.0,-0.18499,7e-05,20.55658]
[1776782826949,50.48,76312.26,0.0,-0.18499,7e-05,20.55658]
[1776782827041,50.48,76313.32,0.0,-0.18492,7e-05,20.55182]
[1776782828643,50.48,76313.32,0.0,-0.18492,7e-05,20.55182]
[1776782832978,50.48,76317.02,0.0,-0.18467,7e-05,20.53524]
[1776782835304,50.48,76323.37,0.0,-0.18423,7e-05,20.50688]
[1776782837133,50.48,76323.37,0.0,-0.18423,7e-05,20.50688]
[1776782837232,50.48,76303.97,0.0,-0.18556,7e-05,20.59366]
[1776782837310,50.48,76303.97,0.0,-0.18556,7e-05,20.59366]
[1776782837620,50.48,76303.97,0.0,-0.18556,7e-05,20.59366]
[1776782838196,50.48,76303.97,0.0,-0.18556,7e-05,20.59366]
[1776782838216,50.48,76300.38,0.0,-0.18581,7e-05,20.60963]
[1776782838612,50.48,76300.38,0.0,-0.18581,7e-05,20.60963]
[1776782838799,50.48,76300.38,0.0,-0.18581,7e-05,20.60963]
[1776782839032,50.48,76300.38,0.0,-0.18581,7e-05,20.60963]
[1776782839126,50.48,76300.38,0.0,-0.18581,7e-05,20.60963]
[1776782839133,50.48,76300.38,0.0,-0.18581,7e-05,20.60963]
[1776782839233,50.48,76298.53,0.0,-0.18593,7e-05,20.6178]
[1776782840869,50.48,76292.1,0.0,-0.18638,7e-05,20.64641]
[1776782844775,50.48,76284.88,0.0,-0.18687,7e-05,20.67818]
[1776782846885,50.48,76282.33,0.0,-0.18704,7e-05,20.68919]
[1776782848204,50.48,76284.89,0.0,-0.18686,7e-05,20.67759]
[1776782848217,50.48,76284.89,0.0,-0.18686,7e-05,20.67759]
[1776782848251,50.48,76286.96,0.0,-0.18671,7e-05,20.66802]
[1776782849266,50.48,76286.96,0.0,-0.18671,7e-05,20.66802]
[1776782849963,50.48,76286.96,0.0,-0.18671,7e-05,20.66802]
[1776782850167,50.47,76302.89,0.0,-0.18561,7e-05,20.59661]
[1776782850828,50.47,76302.89,0.0,-0.18561,7e-05,20.59661]
[1776782850973,50.47,76302.89,0.0,-0.18561,7e-05,20.59661]
[1776782851368,50.47,76305.84,0.0,-0.18538,7e-05,20.57999]
[1776782851614,50.47,76305.84,0.0,-0.18538,7e-05,20.57999]
[1776782852618,50.47,76305.77,0.0,-0.18539,7e-05,20.5803]
[1776782852728,50.47,76305.77,0.0,-0.18539,7e-05,20.5803]
[1776782852898,50.47,76305.77,0.0,-0.18539,7e-05,20.5803]
[1776782852981,50.47,76305.77,0.0,-0.18539,7e-05,20.5803]
[1776782853118,50.47,76305.77,0.0,-0.18539,7e-05,20.5803]
[1776782853235,50.47,76305.77,0.0,-0.18539,7e-05,20.5803]
[1776782853119,50.47,76295.79,0.0,-0.18608,7e-05,20.62478]
[1776782853862,50.47,76295.39,0.0,-0.1861,7e-05,20.62657]
[1776782854347,50.47,76295.39,0.0,-0.1861,7e-05,20.62657]
[1776782854640,50.47,76295.39,0.0,-0.1861,7e-05,20.62657]
[1776782854705,50.47,76295.39,0.0,-0.1861,7e-05,20.62657]
[1776782857024,50.47,76285.51,0.0,-0.18678,7e-05,20.67045]
[1776782857098,50.47,76285.51,0.0,-0.18678,7e-05,20.67045]
[1776782857199,50.47,76280.5,0.0,-0.18712,7e-05,20.69246]
[1776782857600,50.47,76280.5,0.0,-0.18712,7e-05,20.69246]
[1776782857986,50.47,76280.5,0.0,-0.18712,7e-05,20.69246]
[1776782857993,50.47,76280.5,0.0,-0.18712,7e-05,20.69246]
[1776782858205,50.47,76280.5,0.0,-0.18712,7e-05,20.69246]
[1776782858257,50.47,76280.5,0.0,-0.18712,7e-05,20.69246]
[1776782858213,50.47,76282.31,0.0,-0.18699,7e-05,20.6842]
[1776782858366,50.47,76282.31,0.0,-0.18699,7e-05,20.6842]
[1776782858997,50.47,76283.13,0.0,-0.18694,7e-05,20.68054]
[1776782862708,50.47,76274.57,0.0,-0.18752,7e-05,20.71818]
[1776782862784,50.47,76274.57,0.0,-0.18752,7e-05,20.71818]
[1776782863014,50.47,76274.57,0.0,-0.18752,7e-05,20.71818]
[1776782867532,50.47,76273.52,0.0,-0.18758,7e-05,20.72172]
[1776782867830,50.47,76273.52,0.0,-0.18758,7e-05,20.72172]
[1776782869288,50.46,76290.41,0.0,-0.1864,7e-05,20.64569]
[1776782870266,50.46,76290.41,0.0,-0.1864,7e-05,20.64569]
[1776782870365,50.46,76290.41,0.0,-0.1864,7e-05,20.64569]
[1776782871574,50.46,76288.74,0.0,-0.18651,7e-05,20.65301]
[1776782873339,50.46,76278.5,0.0,-0.18722,7e-05,20.69843]
[1776782873966,50.46,76278.5,0.0,-0.18722,7e-05,20.69843]
[1776782875157,50.46,76289.72,0.0,-0.18644,7e-05,20.64814]
[1776782876412,50.46,76292.29,0.0,-0.18626,7e-05,20.63635]
[1776782877196,50.46,76292.29,0.0,-0.18626,7e-05,20.63635]
[1776782877746,50.46,76285.32,0.0,-0.18674,7e-05,20.66722]
[1776782879852,50.46,76281.22,0.0,-0.18701,7e-05,20.68519]
[1776782880055,50.46,76278.33,0.0,-0.18721,7e-05,20.6979]
[1776782884877,50.46,76274.97,0.0,-0.18743,7e-05,20.71205]
[1776782885086,50.46,76277.3,0.0,-0.18727,7e-05,20.70144]
[1776782888556,50.45,76272.67,0.0,-0.18758,7e-05,20.72141]
[1776782888837,50.45,76272.67,0.0,-0.18758,7e-05,20.72141]
[1776782889249,50.45,76257.36,0.0,-0.18864,7e-05,20.78942]
[1776782889552,50.45,76257.36,0.0,-0.18864,7e-05,20.78942]
[1776782890208,50.45,76257.36,0.0,-0.18864,7e-05,20.78942]
[1776782890263,50.45,76240.31,0.0,-0.18983,7e-05,20.86533]
[1776782890715,50.45,76240.31,0.0,-0.18983,7e-05,20.86533]
[1776782891102,50.45,76240.31,0.0,-0.18983,7e-05,20.86533]
[1776782891129,50.45,76236.41,0.0,-0.1901,7e-05,20.88247]
[1776782891769,50.45,76236.41,0.0,-0.1901,7e-05,20.88247]
[1776782892103,50.45,76236.41,0.0,-0.1901,7e-05,20.88247]
[1776782892134,50.45,76236.41,0.0,-0.19009,7e-05,20.88231]
[1776782892542,50.45,76236.41,0.0,-0.19009,7e-05,20.88231]
[1776782892646,50.45,76236.41,0.0,-0.19009,7e-05,20.88231]
[1776782893104,50.45,76236.41,0.0,-0.19009,7e-05,20.88231]
[1776782893186,50.45,76253.14,0.0,-0.18893,7e-05,20.80785]
[1776782894275,50.45,76253.14,0.0,-0.18893,7e-05,20.80785]
[1776782895157,50.45,76249.55,0.0,-0.18917,7e-05,20.82364]
[1776782896133,50.45,76249.55,0.0,-0.18917,7e-05,20.82364]
[1776782896183,50.45,76249.55,0.0,-0.18917,7e-05,20.82364]
[1776782896211,50.45,76249.55,0.0,-0.18917,7e-05,20.82364]
[1776782896312,50.45,76236.98,0.0,-0.19005,7e-05,20.87936]
[1776782897314,50.45,76236.98,0.0,-0.19005,7e-05,20.87936]
[1776782898049,50.45,76231.26,0.0,-0.19045,7e-05,20.90463]
[1776782898690,50.45,76227.46,0.0,-0.19071,7e-05,20.92159]
[1776782899783,50.45,76227.46,0.0,-0.19071,7e-05,20.92164]
[1776782900279,50.45,76227.46,0.0,-0.19071,7e-05,20.92164]
[1776782900316,50.45,76215.75,0.0,-0.19154,7e-05,20.97366]
[1776782900994,50.45,76215.75,0.0,-0.19154,7e-05,20.97366]
[1776782901169,50.45,76215.75,0.0,-0.19154,7e-05,20.97366]
[1776782905494,50.45,76209.71,0.0,-0.19196,7e-05,21.00026]
[1776782905927,50.45,76209.71,0.0,-0.19196,7e-05,21.00026]
[1776782906070,50.45,76209.71,0.0,-0.19196,7e-05,21.00026]
[1776782906258,50.45,76209.71,0.0,-0.19196,7e-05,21.00026]
[1776782906330,50.45,76216.81,0.0,-0.19146,7e-05,20.96871]
[1776782908730,50.45,76219.12,0.0,-0.1913,7e-05,20.95847]
[1776782909488,50.45,76223.15,0.0,-0.19101,7e-05,20.94061]
[1776782910272,50.45,76229.0,0.0,-0.1906,7e-05,20.91468]
[1776782910743,50.45,76229.0,0.0,-0.1906,7e-05,20.91468]
[1776782911116,50.45,76229.0,0.0,-0.1906,7e-05,20.91468]
[1776782911169,50.45,76229.0,0.0,-0.1906,7e-05,20.91468]
[1776782911179,50.45,76229.0,0.0,-0.1906,7e-05,20.91468]
[1776782911272,50.45,76229.0,0.0,-0.19058,7e-05,20.91139]
[1776782911483,50.45,76229.0,0.0,-0.19058,7e-05,20.91139]
[1776782911556,50.45,76229.0,0.0,-0.19058,7e-05,20.91139]
[1776782912281,50.45,76227.18,0.0,-0.19071,7e-05,20.91954]
[1776782913670,50.45,76220.52,0.0,-0.19118,7e-05,20.94916]
[1776782914116,50.45,76220.52,0.0,-0.19118,7e-05,20.94916]
[1776782914296,50.45,76213.15,0.0,-0.1917,7e-05,20.98188]
[1776782915609,50.45,76205.39,0.0,-0.19224,7e-05,21.01627]
[1776782915710,50.45,76205.39,0.0,-0.19224,7e-05,21.01627]
[1776782916308,50.45,76206.79,0.0,-0.19214,7e-05,21.01002]
[1776782916413,50.45,76206.79,0.0,-0.19214,7e-05,21.01002]
[1776782916460,50.45,76206.79,0.0,-0.19214,7e-05,21.01002]
[1776782917314,50.45,76205.88,0.0,-0.19221,7e-05,21.01402]
[1776782918251,50.45,76205.88,0.0,-0.19221,7e-05,21.01402]
[1776782918457,50.45,76211.9,0.0,-0.19178,7e-05,20.98726]
[1776782918521,50.45,76211.9,0.0,-0.19178,7e-05,20.98726]
[1776782919339,50.45,76211.9,0.0,-0.19178,7e-05,20.98725]
[1776782919603,50.45,76211.9,0.0,-0.19178,7e-05,20.98725]
[1776782919655,50.45,76211.9,0.0,-0.19178,7e-05,20.98725]
[1776782920345,50.45,76210.63,0.0,-0.19187,7e-05,20.99289]
[1776782921593,50.45,76210.52,0.0,-0.19188,7e-05,20.99337]
[1776782922230,50.45,76210.52,0.0,-0.19188,7e-05,20.99337]
[1776782922333,50.45,76210.52,0.0,-0.19188,7e-05,20.99337]
[1776782922362,50.45,76210.85,0.0,-0.19186,7e-05,20.99191]
[1776782925390,50.45,76196.47,0.0,-0.19287,7e-05,21.05555]
[1776782927220,50.45,76195.67,0.0,-0.19292,7e-05,21.05902]
[1776782927304,50.45,76195.67,0.0,-0.19292,7e-05,21.05902]
[1776782927343,50.45,76195.67,0.0,-0.19292,7e-05,21.05902]
[1776782927361,50.45,76195.67,0.0,-0.19292,7e-05,21.05902]
[1776782927405,50.45,76196.38,0.0,-0.19287,7e-05,21.0558]
[1776782927439,50.45,76196.38,0.0,-0.19287,7e-05,21.0558]
[1776782927630,50.45,76196.38,0.0,-0.19287,7e-05,21.0558]
[1776782927711,50.45,76196.38,0.0,-0.19287,7e-05,21.0558]
[1776782927861,50.45,76196.38,0.0,-0.19287,7e-05,21.0558]
[1776782928408,50.45,76193.0,0.0,-0.19311,7e-05,21.07068]
[1776782929065,50.45,76193.0,0.0,-0.19311,7e-05,21.07068]
[1776782929143,50.45,76193.0,0.0,-0.19311,7e-05,21.07068]
[1776782929368,50.45,76193.0,0.0,-0.19311,7e-05,21.07068]
[1776782929415,50.45,76194.12,0.0,-0.19303,7e-05,21.06563]
[1776782929435,50.45,76194.12,0.0,-0.19303,7e-05,21.06563]
[1776782930383,50.45,76194.12,0.0,-0.19303,7e-05,21.06563]
[1776782930438,50.45,76197.69,0.0,-0.19278,7e-05,21.04973]
[1776782931431,50.45,76210.53,0.0,-0.19187,7e-05,20.99278]
[1776782931823,50.45,76210.53,0.0,-0.19187,7e-05,20.99278]
[1776782932439,50.45,76216.36,0.0,-0.19146,7e-05,20.96693]
[1776782937473,50.45,76209.87,0.0,-0.19192,7e-05,20.9958]
[1776782937867,50.45,76209.87,0.0,-0.19192,7e-05,20.9958]
[1776782940884,50.45,76212.59,0.0,-0.19173,7e-05,20.98384]
[1776782941097,50.45,76212.59,0.0,-0.19173,7e-05,20.98384]
[1776782941724,50.45,76224.72,0.0,-0.19088,7e-05,20.92998]
[1776782943153,50.45,76224.72,0.0,-0.19088,7e-05,20.92998]
[1776782943253,50.45,76229.97,0.0,-0.19051,7e-05,20.90685]
[1776782944528,50.45,76228.72,0.0,-0.1906,7e-05,20.91241]
[1776782944689,50.45,76226.11,0.0,-0.19078,7e-05,20.92411]
[1776782948207,50.45,76224.04,0.0,-0.19093,7e-05,20.93348]
[1776782948215,50.45,76223.35,0.0,-0.19098,7e-05,20.93669]
[1776782952028,50.45,76226.15,0.0,-0.19079,7e-05,20.92442]
[1776782952077,50.45,76226.94,0.0,-0.19073,7e-05,20.92099]
[1776782952665,50.45,76226.94,0.0,-0.19073,7e-05,20.92099]
[1776782954004,50.45,76220.57,0.0,-0.19118,7e-05,20.94939]
[1776782957030,50.45,76217.36,0.0,-0.19141,7e-05,20.96372]
[1776782957122,50.45,76219.74,0.0,-0.19124,7e-05,20.95324]
[1776782958174,50.45,76219.74,0.0,-0.19124,7e-05,20.95324]
[1776782958275,50.45,76219.89,0.0,-0.19123,7e-05,20.95262]
[1776782961117,50.45,76218.51,0.0,-0.19133,7e-05,20.95878]
[1776782961218,50.45,76220.87,0.0,-0.19117,7e-05,20.94838]
[1776782964142,50.45,76232.4,0.0,-0.19035,7e-05,20.8966]
[1776782965382,50.45,76232.4,0.0,-0.19035,7e-05,20.8966]
[1776782965484,50.45,76233.06,0.0,-0.1903,7e-05,20.89337]
[1776782965623,50.45,76233.06,0.0,-0.1903,7e-05,20.89337]
[1776782965951,50.45,76233.06,0.0,-0.1903,7e-05,20.89337]
[1776782967953,50.45,76224.95,0.0,-0.19087,7e-05,20.92949]
[1776782968056,50.45,76224.95,0.0,-0.19087,7e-05,20.92949]
[1776782969334,50.45,76206.4,0.0,-0.19217,7e-05,21.01188]
[1776782974266,50.45,76201.49,0.0,-0.1925,7e-05,21.03011]
[1776782974272,50.45,76201.49,0.0,-0.1925,7e-05,21.03011]
[1776782974314,50.45,76201.49,0.0,-0.1925,7e-05,21.03011]
[1776782974346,50.45,76202.07,0.0,-0.19245,7e-05,21.02743]
[1776782976261,50.45,76202.07,0.0,-0.19245,7e-05,21.02743]
[1776782976308,50.45,76201.45,0.0,-0.1925,7e-05,21.03006]
[1776782981692,50.45,76201.51,0.0,-0.19249,7e-05,21.02958]
[1776782982930,50.45,76201.51,0.0,-0.19249,7e-05,21.02952]
[1776782983590,50.45,76203.96,0.0,-0.19231,7e-05,21.0186]
[1776782984080,50.45,76203.96,0.0,-0.19231,7e-05,21.0186]
[1776782984674,50.45,76207.66,0.0,-0.19205,7e-05,21.00209]
[1776782985252,50.45,76216.51,0.0,-0.19143,7e-05,20.96279]
[1776782986398,50.45,76216.51,0.0,-0.19143,7e-05,20.96279]
[1776782986421,50.45,76223.15,0.0,-0.19096,7e-05,20.93287]
[1776782988199,50.45,76223.15,0.0,-0.19096,7e-05,20.93287]
[1776782990257,50.44,76226.03,0.0,-0.19074,7e-05,20.9193]
[1776782991474,50.44,76229.67,0.0,-0.19048,7e-05,20.90238]
[1776782992156,50.44,76229.67,0.0,-0.19048,7e-05,20.90238]
[1776782992474,50.44,76229.67,0.0,-0.19048,7e-05,20.90238]
[1776782992488,50.44,76229.67,0.0,-0.19048,7e-05,20.90238]
[1776782992494,50.44,76229.67,0.0,-0.19048,7e-05,20.90238]
[1776782992207,50.44,76244.29,0.0,-0.18944,7e-05,20.83666]
[1776782992776,50.44,76244.29,0.0,-0.18944,7e-05,20.83666]
[1776782992999,50.44,76244.29,0.0,-0.18944,7e-05,20.83666]
[1776782993253,50.44,76244.29,0.0,-0.18944,7e-05,20.83666]
[1776782993357,50.44,76244.29,0.0,-0.18944,7e-05,20.83666]
[1776782995883,50.44,76235.37,0.0,-0.19006,7e-05,20.87582]
[1776782996494,50.44,76235.37,0.0,-0.19006,7e-05,20.87582]
[1776782997662,50.43,76236.7,0.0,-0.18995,7e-05,20.86889]
[1776782998519,50.43,76236.7,0.0,-0.18995,7e-05,20.86889]
[1776783002201,50.43,76230.15,0.0,-0.19039,7e-05,20.89666]
[1776783002258,50.43,76230.15,0.0,-0.19039,7e-05,20.89666]
[1776783002303,50.43,76215.16,0.0,-0.19144,7e-05,20.9633]
[1776783003012,50.43,76215.16,0.0,-0.19144,7e-05,20.9633]
[1776783005867,50.43,76211.4,0.0,-0.19171,7e-05,20.9801]
[1776783006492,50.43,76211.4,0.0,-0.19171,7e-05,20.9801]
[1776783008148,50.43,76210.07,0.0,-0.1918,7e-05,20.98602]
[1776783008252,50.43,76210.07,0.0,-0.1918,7e-05,20.98602]
[1776783011626,50.43,76205.8,0.0,-0.1921,7e-05,21.00492]
[1776783012476,50.43,76205.8,0.0,-0.1921,7e-05,21.00492]
[1776783012665,50.43,76203.35,0.0,-0.19227,7e-05,21.01577]
[1776783014670,50.43,76206.61,0.0,-0.19204,7e-05,21.0012]
[1776783014676,50.43,76206.61,0.0,-0.19204,7e-05,21.0012]
[1776783015267,50.43,76206.61,0.0,-0.19204,7e-05,21.0012]
[1776783015334,50.43,76206.61,0.0,-0.19204,7e-05,21.0012]
[1776783015356,50.43,76206.18,0.0,-0.19207,7e-05,21.00309]
[1776783017413,50.43,76217.44,0.0,-0.19128,7e-05,20.95308]
[1776783018279,50.43,76217.44,0.0,-0.19128,7e-05,20.95308]
[1776783018768,50.43,76222.35,0.0,-0.19093,7e-05,20.93085]
[1776783024347,50.42,76216.27,0.0,-0.19133,7e-05,20.95607]
[1776783024802,50.42,76214.95,0.0,-0.19142,7e-05,20.96152]
[1776783025803,50.42,76214.95,0.0,-0.19142,7e-05,20.96152]
[1776783026921,50.42,76217.88,0.0,-0.1912,7e-05,20.94809]
[1776783027513,50.42,76217.88,0.0,-0.1912,7e-05,20.94809]
[1776783030086,50.41,76216.0,0.0,-0.19132,7e-05,20.95529]
[1776783030787,50.41,76209.58,0.0,-0.19176,7e-05,20.98342]
[1776783031403,50.41,76209.58,0.0,-0.19176,7e-05,20.98342]
[1776783032068,50.41,76204.93,0.0,-0.19207,7e-05,21.00033]
[1776783032162,50.41,76203.47,0.0,-0.19217,7e-05,21.00681]
[1776783033214,50.41,76203.47,0.0,-0.19217,7e-05,21.00681]
[1776783034868,50.41,76197.9,0.0,-0.19256,7e-05,21.03151]
[1776783034894,50.41,76197.9,0.0,-0.19256,7e-05,21.03151]
[1776783035233,50.41,76197.45,0.0,-0.19259,7e-05,21.0335]
[1776783036399,50.41,76197.45,0.0,-0.19259,7e-05,21.0335]
[1776783037593,50.41,76198.4,0.0,-0.19252,7e-05,21.02921]
[1776783038896,50.41,76199.62,0.0,-0.19244,7e-05,21.02376]
[1776783039187,50.41,76199.99,0.0,-0.19241,7e-05,21.02208]
[1776783044220,50.41,76200.74,0.0,-0.19235,7e-05,21.01845]
[1776783044848,50.41,76200.74,0.0,-0.19235,7e-05,21.01845]
[1776783045360,50.41,76200.74,0.0,-0.19235,7e-05,21.01845]
[1776783045379,50.41,76200.74,0.0,-0.19235,7e-05,21.01845]
[1776783045583,50.41,76201.44,0.0,-0.1923,7e-05,21.01529]
[1776783047018,50.41,76201.44,0.0,-0.1923,7e-05,21.01525]
[1776783047685,50.41,76206.22,0.0,-0.19197,7e-05,20.99402]
[1776783051786,50.41,76202.84,0.0,-0.1922,7e-05,21.00898]
[1776783052278,50.41,76204.07,0.0,-0.19212,7e-05,21.00349]
[1776783053106,50.41,76204.07,0.0,-0.19212,7e-05,21.00349]
[1776783053592,50.41,76204.07,0.0,-0.19212,7e-05,21.00349]
[1776783054428,50.41,76195.2,0.0,-0.19274,7e-05,21.04278]
[1776783055162,50.41,76199.53,0.0,-0.19243,7e-05,21.0235]
[1776783055781,50.41,76202.2,0.0,-0.19225,7e-05,21.0116]
[1776783056821,50.41,76202.2,0.0,-0.19224,7e-05,21.01156]
[1776783056882,50.41,76202.2,0.0,-0.19224,7e-05,21.01156]
[1776783057276,50.41,76202.2,0.0,-0.19224,7e-05,21.01156]
[1776783061345,50.41,76206.09,0.0,-0.19197,7e-05,20.99424]
[1776783066496,50.41,76195.29,0.0,-0.19273,7e-05,21.04196]
[1776783068227,50.41,76196.55,0.0,-0.19264,7e-05,21.03625]
[1776783069208,50.41,76203.11,0.0,-0.19217,7e-05,21.00707]
[1776783069270,50.41,76203.11,0.0,-0.19217,7e-05,21.00707]
[1776783069446,50.41,76203.11,0.0,-0.19217,7e-05,21.00707]
[1776783069597,50.41,76214.16,0.0,-0.1914,7e-05,20.95796]
[1776783069911,50.41,76214.16,0.0,-0.1914,7e-05,20.95796]
[1776783070777,50.41,76222.39,0.0,-0.19082,7e-05,20.9214]
[1776783071223,50.41,76222.39,0.0,-0.19082,7e-05,20.9214]
[1776783071346,50.41,76222.39,0.0,-0.19082,7e-05,20.9214]
[1776783071420,50.41,76222.39,0.0,-0.19082,7e-05,20.92149]
[1776783071756,50.41,76222.39,0.0,-0.19082,7e-05,20.92149]
[1776783072440,50.41,76222.39,0.0,-0.19082,7e-05,20.92149]
[1776783072450,50.41,76223.01,0.0,-0.19078,7e-05,20.91881]
[1776783073379,50.41,76223.01,0.0,-0.19078,7e-05,20.91881]
[1776783073592,50.41,76223.11,0.0,-0.19077,7e-05,20.91844]
[1776783073888,50.41,76223.11,0.0,-0.19077,7e-05,20.91844]
[1776783073948,50.41,76223.11,0.0,-0.19077,7e-05,20.91844]
[1776783074441,50.41,76223.11,0.0,-0.19076,7e-05,20.91801]
[1776783075427,50.41,76223.11,0.0,-0.19076,7e-05,20.91801]
[1776783075495,50.41,76223.11,0.0,-0.19076,7e-05,20.91801]
[1776783075575,50.4,76226.3,0.0,-0.19053,7e-05,20.90339]
[1776783076281,50.4,76226.3,0.0,-0.19053,7e-05,20.90339]
[1776783077144,50.4,76226.3,0.0,-0.19053,7e-05,20.90297]
[1776783077461,50.4,76226.3,0.0,-0.19053,7e-05,20.90297]
[1776783078353,50.4,76220.76,0.0,-0.19091,7e-05,20.92718]
[1776783078546,50.4,76220.76,0.0,-0.19091,7e-05,20.92718]
[1776783078551,50.4,76218.21,0.0,-0.19108,7e-05,20.93807]
[1776783079544,50.4,76206.04,0.0,-0.19194,7e-05,20.9922]
[1776783081978,50.4,76198.54,0.0,-0.19247,7e-05,21.02542]
[1776783082499,50.4,76195.78,0.0,-0.19266,7e-05,21.03758]
[1776783083594,50.4,76195.78,0.0,-0.19266,7e-05,21.03758]
[1776783084513,50.4,76186.02,0.0,-0.19335,7e-05,21.08061]
[1776783085075,50.4,76186.02,0.0,-0.19335,7e-05,21.08061]
[1776783085083,50.4,76186.02,0.0,-0.19335,7e-05,21.08061]
[1776783085602,50.4,76186.02,0.0,-0.19335,7e-05,21.08061]
[1776783085522,50.4,76184.56,0.0,-0.19345,7e-05,21.08694]
[1776783085677,50.4,76184.56,0.0,-0.19345,7e-05,21.08694]
[1776783086204,50.4,76184.56,0.0,-0.19345,7e-05,21.08694]
[1776783086633,50.4,76189.18,0.0,-0.19312,7e-05,21.06631]
[1776783087523,50.4,76189.18,0.0,-0.19312,7e-05,21.06631]
[1776783087549,50.4,76189.18,0.0,-0.19312,7e-05,21.06631]
[1776783087560,50.4,76189.18,0.0,-0.19312,7e-05,21.06631]
[1776783087608,50.4,76189.18,0.0,-0.19312,7e-05,21.06631]
[1776783087624,50.4,76188.64,0.0,-0.19316,7e-05,21.0686]
[1776783090506,50.4,76187.98,0.0,-0.1932,7e-05,21.07129]
[1776783090828,50.4,76185.62,0.0,-0.19336,7e-05,21.08164]
[1776783091088,50.4,76185.62,0.0,-0.19336,7e-05,21.08164]
[1776783091633,50.4,76177.98,0.0,-0.19388,7e-05,21.11203]
[1776783091927,50.4,76177.98,0.0,-0.19388,7e-05,21.11203]
[1776783092569,50.4,76177.98,0.0,-0.19388,7e-05,21.11186]
[1776783092834,50.4,76177.98,0.0,-0.19388,7e-05,21.11186]
[1776783093576,50.39,76178.49,0.0,-0.19384,7e-05,21.10945]
[1776783097737,50.39,76178.79,0.0,-0.19381,7e-05,21.1075]
[1776783098611,50.39,76174.78,0.0,-0.19409,7e-05,21.1251]
[1776783100189,50.39,76175.04,0.0,-0.19407,7e-05,21.12378]
[1776783100241,50.39,76175.04,0.0,-0.19407,7e-05,21.12378]
[1776783100625,50.39,76175.98,0.0,-0.194,7e-05,21.11945]
[1776783104102,50.39,76170.57,0.0,-0.19438,7e-05,21.14282]
[1776783104270,50.39,76170.57,0.0,-0.19438,7e-05,21.14282]
[1776783104424,50.39,76170.57,0.0,-0.19438,7e-05,21.14282]
[1776783104477,50.39,76170.57,0.0,-0.19438,7e-05,21.14282]
[1776783104654,50.39,76169.99,0.0,-0.19442,7e-05,21.14518]
[1776783104676,50.39,76169.99,0.0,-0.19442,7e-05,21.14518]
[1776783105661,50.39,76156.9,0.0,-0.19534,7e-05,21.20283]
[1776783106257,50.39,76156.9,0.0,-0.19534,7e-05,21.20283]
[1776783106669,50.39,76151.5,0.0,-0.19572,7e-05,21.2264]
[1776783111157,50.38,76159.46,0.0,-0.19514,7e-05,21.19033]
[1776783111538,50.38,76162.28,0.0,-0.19494,7e-05,21.17733]
[1776783112475,50.38,76162.28,0.0,-0.19494,7e-05,21.17733]
[1776783112534,50.38,76162.28,0.0,-0.19494,7e-05,21.17733]
[1776783114492,50.38,76174.53,0.0,-0.19405,7e-05,21.1224]
[1776783115028,50.38,76174.53,0.0,-0.19405,7e-05,21.1224]
[1776783115762,50.38,76170.57,0.0,-0.19433,7e-05,21.13974]
[1776783116214,50.38,76174.17,0.0,-0.19408,7e-05,21.12378]
[1776783116706,50.38,76174.17,0.0,-0.19408,7e-05,21.12378]
[1776783117939,50.38,76176.48,0.0,-0.19391,7e-05,21.11336]
[1776783118597,50.38,76176.84,0.0,-0.19388,7e-05,21.11143]
[1776783122862,50.37,76165.74,0.0,-0.19466,7e-05,21.1599]
[1776783124766,50.37,76161.94,0.0,-0.19492,7e-05,21.17651]
[1776783124847,50.37,76161.94,0.0,-0.19492,7e-05,21.17651]
[1776783124874,50.37,76161.94,0.0,-0.19492,7e-05,21.17651]
[1776783124973,50.37,76161.6,0.0,-0.19495,7e-05,21.17778]
[1776783126044,50.37,76161.6,0.0,-0.19495,7e-05,21.17778]
[1776783126094,50.37,76162.09,0.0,-0.19491,7e-05,21.17537]
[1776783127807,50.37,76162.09,0.0,-0.1949,7e-05,21.17512]
[1776783127818,50.37,76162.09,0.0,-0.1949,7e-05,21.17512]
[1776783128089,50.37,76162.09,0.0,-0.1949,7e-05,21.17512]
[1776783128102,50.37,76162.09,0.0,-0.1949,7e-05,21.17512]
[1776783128112,50.37,76162.09,0.0,-0.1949,7e-05,21.17512]
[1776783128118,50.37,76159.94,0.0,-0.19505,7e-05,21.18438]
[1776783130546,50.37,76159.94,0.0,-0.19505,7e-05,21.18412]
[1776783130739,50.37,76152.39,0.0,-0.19558,7e-05,21.21694]
[1776783131656,50.37,76152.39,0.0,-0.19558,7e-05,21.21694]
[1776783132080,50.37,76151.79,0.0,-0.19562,7e-05,21.2196]
[1776783133988,50.37,76152.1,0.0,-0.19559,7e-05,21.21763]
[1776783134954,50.36,76160.44,0.0,-0.19499,7e-05,21.18046]
[1776783136155,50.36,76165.45,0.0,-0.19463,7e-05,21.1578]
[1776783136636,50.36,76165.45,0.0,-0.19463,7e-05,21.1578]
[1776783136356,50.36,76170.06,0.0,-0.1943,7e-05,21.13717]
[1776783136806,50.36,76170.06,0.0,-0.1943,7e-05,21.13717]
[1776783136897,50.36,76170.06,0.0,-0.1943,7e-05,21.13717]
[1776783136929,50.36,76178.45,0.0,-0.1937,7e-05,21.09997]
[1776783139358,50.36,76183.75,0.0,-0.19332,7e-05,21.07618]
[1776783139364,50.36,76183.75,0.0,-0.19332,7e-05,21.07618]
[1776783139376,50.36,76183.75,0.0,-0.19332,7e-05,21.07618]
[1776783139620,50.36,76183.75,0.0,-0.19332,7e-05,21.07618]
[1776783139647,50.36,76183.75,0.0,-0.19332,7e-05,21.07618]
[1776783139719,50.36,76182.58,0.0,-0.1934,7e-05,21.08125]
[1776783140244,50.36,76182.58,0.0,-0.1934,7e-05,21.08125]
[1776783140296,50.36,76182.58,0.0,-0.1934,7e-05,21.08125]
[1776783140395,50.36,76181.38,0.0,-0.19349,7e-05,21.08657]
[1776783142061,50.36,76181.38,0.0,-0.19348,7e-05,21.08644]
[1776783142168,50.36,76181.38,0.0,-0.19348,7e-05,21.08644]
[1776783142221,50.36,76181.38,0.0,-0.19348,7e-05,21.08644]
[1776783142632,50.36,76181.25,0.0,-0.19349,7e-05,21.0869]
[1776783147696,50.36,76178.47,0.0,-0.19368,7e-05,21.09857]
[1776783148629,50.36,76181.55,0.0,-0.19346,7e-05,21.08477]
[1776783150559,50.36,76191.72,0.0,-0.19273,7e-05,21.03939]
[1776783150628,50.36,76191.72,0.0,-0.19273,7e-05,21.03939]
[1776783151052,50.36,76195.65,0.0,-0.19246,7e-05,21.02187]
[1776783151376,50.36,76195.65,0.0,-0.19246,7e-05,21.02187]
[1776783156502,50.36,76191.16,0.0,-0.19275,7e-05,21.03816]
[1776783158390,50.36,76188.06,0.0,-0.19297,7e-05,21.05186]
[1776783158614,50.36,76188.06,0.0,-0.19297,7e-05,21.05186]
[1776783163855,50.35,76196.82,0.0,-0.19234,7e-05,21.01265]
[1776783165404,50.35,76201.48,0.0,-0.19201,7e-05,20.99182]
[1776783165667,50.35,76201.95,0.0,-0.19198,7e-05,20.98972]
[1776783169753,50.35,76216.09,0.0,-0.19095,7e-05,20.92485]
[1776783171043,50.35,76216.09,0.0,-0.19095,7e-05,20.92485]
[1776783171647,50.35,76216.09,0.0,-0.19095,7e-05,20.92485]
[1776783171706,50.35,76216.09,0.0,-0.19095,7e-05,20.92485]
[1776783172619,50.34,76206.57,0.0,-0.19161,7e-05,20.96634]
[1776783172834,50.34,76201.59,0.0,-0.19195,7e-05,20.98801]
[1776783173733,50.34,76201.59,0.0,-0.19195,7e-05,20.98801]
[1776783174147,50.34,76200.93,0.0,-0.19199,7e-05,20.99044]
[1776783175032,50.34,76200.93,0.0,-0.19199,7e-05,20.99044]
[1776783175627,50.34,76200.93,0.0,-0.19199,7e-05,20.99044]
[1776783180649,50.34,76195.46,0.0,-0.19238,7e-05,21.01463]
[1776783183196,50.34,76199.1,0.0,-0.19212,7e-05,20.9983]
[1776783183259,50.34,76199.1,0.0,-0.19212,7e-05,20.9983]
[1776783183336,50.34,76199.1,0.0,-0.19212,7e-05,20.9983]
[1776783183694,50.34,76202.19,0.0,-0.1919,7e-05,20.98451]
[1776783183981,50.34,76202.19,0.0,-0.1919,7e-05,20.98451]
[1776783184671,50.34,76202.19,0.0,-0.1919,7e-05,20.98451]
[1776783184698,50.34,76210.65,0.0,-0.1913,7e-05,20.94638]
[1776783184837,50.34,76210.65,0.0,-0.1913,7e-05,20.94638]
[1776783184859,50.34,76210.65,0.0,-0.1913,7e-05,20.94638]
[1776783185241,50.34,76210.65,0.0,-0.1913,7e-05,20.94638]
[1776783185544,50.34,76210.65,0.0,-0.1913,7e-05,20.94638]
[1776783185614,50.34,76234.06,0.0,-0.18965,7e-05,20.84206]
[1776783186052,50.34,76234.06,0.0,-0.18965,7e-05,20.84206]
[1776783186505,50.34,76234.06,0.0,-0.18965,7e-05,20.84206]
[1776783186720,50.34,76255.79,0.0,-0.18812,7e-05,20.74425]
[1776783187298,50.34,76266.91,0.0,-0.18735,7e-05,20.69453]
[1776783187925,50.34,76266.91,0.0,-0.18735,7e-05,20.69453]
[1776783188250,50.33,76266.91,0.0,-0.18735,7e-05,20.69432]
[1776783190265,50.33,76266.43,0.0,-0.18738,7e-05,20.69632]
[1776783190280,50.33,76266.43,0.0,-0.18738,7e-05,20.69632]
[1776783190383,50.33,76266.43,0.0,-0.18738,7e-05,20.69632]
[1776783190484,50.33,76259.72,0.0,-0.18784,7e-05,20.72599]
[1776783190800,50.33,76259.72,0.0,-0.18784,7e-05,20.72599]
[1776783190869,50.33,76259.72,0.0,-0.18784,7e-05,20.72599]
[1776783191223,50.33,76259.72,0.0,-0.18784,7e-05,20.72599]
[1776783191715,50.33,76259.38,0.0,-0.18786,7e-05,20.72731]
[1776783193848,50.33,76251.1,0.0,-0.18843,7e-05,20.76391]
[1776783193955,50.33,76251.1,0.0,-0.18843,7e-05,20.76391]
[1776783194291,50.33,76250.72,0.0,-0.18846,7e-05,20.76561]
[1776783194859,50.33,76250.72,0.0,-0.18846,7e-05,20.76561]
[1776783195298,50.33,76246.14,0.0,-0.18877,7e-05,20.78582]
[1776783197530,50.33,76241.6,0.0,-0.18908,7e-05,20.80554]
[1776783197765,50.33,76244.93,0.0,-0.18884,7e-05,20.79038]
[1776783197912,50.33,76244.93,0.0,-0.18884,7e-05,20.79038]
[1776783197924,50.33,76244.93,0.0,-0.18884,7e-05,20.79038]
[1776783197964,50.33,76244.93,0.0,-0.18884,7e-05,20.79038]
[1776783198606,50.33,76244.93,0.0,-0.18884,7e-05,20.79038]
[1776783198634,50.33,76249.61,0.0,-0.18851,7e-05,20.7692]
[1776783198797,50.33,76249.61,0.0,-0.18851,7e-05,20.7692]
[1776783200951,50.33,76251.31,0.0,-0.18839,7e-05,20.76136]
[1776783201016,50.33,76251.31,0.0,-0.18839,7e-05,20.76136]
[1776783201388,50.33,76250.76,0.0,-0.18843,7e-05,20.76358]
[1776783202931,50.32,76250.76,0.0,-0.18842,7e-05,20.76335]
[1776783203005,50.32,76250.76,0.0,-0.18842,7e-05,20.76335]
[1776783203312,50.32,76250.76,0.0,-0.18842,7e-05,20.76335]
[1776783203354,50.32,76249.49,0.0,-0.18851,7e-05,20.76878]
[1776783205706,50.32,76250.05,0.0,-0.18847,7e-05,20.76603]
[1776783206951,50.32,76245.37,0.0,-0.18878,7e-05,20.78643]
[1776783207382,50.32,76245.18,0.0,-0.18879,7e-05,20.787]
[1776783208010,50.32,76245.18,0.0,-0.18879,7e-05,20.787]
[1776783208732,50.32,76245.18,0.0,-0.18879,7e-05,20.787]
[1776783208927,50.32,76253.09,0.0,-0.18823,7e-05,20.7511]
[1776783209151,50.32,76253.09,0.0,-0.18823,7e-05,20.7511]
[1776783211030,50.32,76252.9,0.0,-0.18824,7e-05,20.75172]
[1776783211409,50.32,76252.9,0.0,-0.18824,7e-05,20.75172]
[1776783211481,50.32,76252.9,0.0,-0.18824,7e-05,20.75172]
[1776783211553,50.32,76245.75,0.0,-0.18871,7e-05,20.7798]
[1776783213024,50.32,76245.75,0.0,-0.18871,7e-05,20.7798]
[1776783213746,50.32,76245.75,0.0,-0.18871,7e-05,20.7798]
[1776783213784,50.31,76246.15,0.0,-0.18868,7e-05,20.77745]
[1776783214055,50.31,76246.15,0.0,-0.18868,7e-05,20.77745]
[1776783214247,50.31,76246.15,0.0,-0.18868,7e-05,20.77745]
[1776783219466,50.31,76248.31,0.0,-0.1885,7e-05,20.76618]
[1776783221713,50.31,76248.41,0.0,-0.18849,7e-05,20.76547]
[1776783221786,50.31,76245.71,0.0,-0.18868,7e-05,20.77725]
[1776783223138,50.31,76245.71,0.0,-0.18867,7e-05,20.77696]
[1776783223261,50.31,76245.71,0.0,-0.18867,7e-05,20.77696]
[1776783223514,50.31,76245.71,0.0,-0.18867,7e-05,20.77696]
[1776783223814,50.31,76245.71,0.0,-0.18867,7e-05,20.77696]
[1776783223777,50.31,76259.5,0.0,-0.18771,7e-05,20.71501]
[1776783224335,50.31,76259.5,0.0,-0.18771,7e-05,20.71501]
[1776783225514,50.3,76259.5,0.0,-0.1877,7e-05,20.71479]
[1776783227049,50.3,76264.34,0.0,-0.18736,7e-05,20.69278]
[1776783229342,50.3,76256.92,0.0,-0.18787,7e-05,20.72555]
[1776783231185,50.3,76258.69,0.0,-0.18774,7e-05,20.71721]
[1776783231298,50.3,76258.69,0.0,-0.18774,7e-05,20.71721]
[1776783231743,50.3,76257.42,0.0,-0.18783,7e-05,20.72268]
[1776783235766,50.3,76270.9,0.0,-0.18688,7e-05,20.66152]
[1776783240902,50.29,76269.06,0.0,-0.18699,7e-05,20.66899]
[1776783242167,50.29,76264.15,0.0,-0.18733,7e-05,20.69083]
[1776783242814,50.29,76255.11,0.0,-0.18796,7e-05,20.73111]
[1776783244468,50.29,76252.67,0.0,-0.18813,7e-05,20.7418]
[1776783244800,50.29,76254.23,0.0,-0.18801,7e-05,20.73458]
[1776783245429,50.29,76254.23,0.0,-0.18801,7e-05,20.73458]
[1776783245650,50.29,76254.23,0.0,-0.18801,7e-05,20.73434]
[1776783246627,50.29,76254.23,0.0,-0.18801,7e-05,20.73434]
[1776783246693,50.29,76250.79,0.0,-0.18825,7e-05,20.7495]
[1776783246882,50.29,76250.79,0.0,-0.18825,7e-05,20.7495]
[1776783247810,50.29,76234.0,0.0,-0.18942,7e-05,20.8243]
[1776783248812,50.29,76234.0,0.0,-0.18942,7e-05,20.8243]
[1776783248846,50.29,76234.0,0.0,-0.18942,7e-05,20.8243]
[1776783249622,50.29,76231.29,0.0,-0.1896,7e-05,20.83606]
[1776783249695,50.29,76231.29,0.0,-0.1896,7e-05,20.83606]
[1776783249797,50.29,76220.67,0.0,-0.19034,7e-05,20.8831]
[1776783249904,50.29,76220.67,0.0,-0.19034,7e-05,20.8831]
[1776783250846,50.29,76208.11,0.0,-0.19122,7e-05,20.9387]
[1776783250946,50.29,76208.11,0.0,-0.19122,7e-05,20.9387]
[1776783251353,50.29,76208.11,0.0,-0.19122,7e-05,20.9387]
[1776783251696,50.29,76208.11,0.0,-0.19122,7e-05,20.93873]
[1776783253532,50.29,76200.53,0.0,-0.19176,7e-05,20.97249]
[1776783254421,50.29,76201.37,0.0,-0.1917,7e-05,20.96874]
[1776783255585,50.29,76201.48,0.0,-0.19169,7e-05,20.96825]
[1776783255723,50.29,76201.48,0.0,-0.19169,7e-05,20.96824]
[1776783256924,50.29,76201.33,0.0,-0.1917,7e-05,20.96891]
[1776783257010,50.29,76201.33,0.0,-0.1917,7e-05,20.96891]
[1776783257082,50.29,76201.33,0.0,-0.1917,7e-05,20.96891]
[1776783257587,50.29,76201.33,0.0,-0.1917,7e-05,20.96891]
[1776783258168,50.29,76197.52,0.0,-0.19197,7e-05,20.98585]
[1776783258744,50.29,76191.48,0.0,-0.19239,7e-05,21.01267]
[1776783259591,50.29,76191.48,0.0,-0.19239,7e-05,21.01267]
[1776783259758,50.29,76190.18,0.0,-0.19248,7e-05,21.01837]
[1776783264786,50.28,76195.22,0.0,-0.19212,7e-05,20.99562]
[1776783267491,50.28,76199.17,0.0,-0.19184,7e-05,20.97795]
[1776783267530,50.28,76199.17,0.0,-0.19184,7e-05,20.97795]
[1776783267540,50.28,76199.17,0.0,-0.19184,7e-05,20.97795]
[1776783267882,50.28,76201.36,0.0,-0.19169,7e-05,20.96818]
[1776783267923,50.28,76201.36,0.0,-0.19169,7e-05,20.96818]
[1776783269713,50.28,76199.08,0.0,-0.19185,7e-05,20.97831]
[1776783272121,50.28,76190.36,0.0,-0.19244,7e-05,21.01363]
[1776783272688,50.28,76190.36,0.0,-0.19244,7e-05,21.01363]
[1776783272701,50.28,76190.36,0.0,-0.19244,7e-05,21.01363]
[1776783272842,50.28,76183.72,0.0,-0.19291,7e-05,21.04306]
[1776783274562,50.28,76176.58,0.0,-0.19342,7e-05,21.07466]
[1776783275856,50.28,76177.16,0.0,-0.19337,7e-05,21.07195]
[1776783276161,50.28,76173.48,0.0,-0.19363,7e-05,21.08814]
[1776783277816,50.28,76171.36,0.0,-0.19378,7e-05,21.09738]
[1776783279336,50.28,76177.16,0.0,-0.19336,7e-05,21.07131]
[1776783279359,50.28,76177.16,0.0,-0.19336,7e-05,21.07131]
[1776783279831,50.28,76177.16,0.0,-0.19336,7e-05,21.07131]
[1776783279892,50.28,76178.6,0.0,-0.19326,7e-05,21.06477]
[1776783282469,50.28,76180.96,0.0,-0.19309,7e-05,21.05417]
[1776783282480,50.28,76180.96,0.0,-0.19309,7e-05,21.05417]
[1776783282492,50.28,76180.96,0.0,-0.19309,7e-05,21.05417]
[1776783282570,50.28,76181.47,0.0,-0.19305,7e-05,21.05169]
[1776783287584,50.28,76172.41,0.0,-0.19369,7e-05,21.09154]
[1776783288828,50.28,76166.44,0.0,-0.19411,7e-05,21.11769]
[1776783288838,50.28,76166.44,0.0,-0.19411,7e-05,21.11769]
[1776783289209,50.28,76174.17,0.0,-0.19356,7e-05,21.08334]
[1776783289291,50.28,76174.17,0.0,-0.19356,7e-05,21.08334]
[1776783289884,50.28,76174.17,0.0,-0.19356,7e-05,21.08334]
[1776783290034,50.27,76178.95,0.0,-0.19321,7e-05,21.06184]
[1776783290427,50.27,76178.95,0.0,-0.19321,7e-05,21.06184]
[1776783290658,50.27,76169.31,0.0,-0.1939,7e-05,21.10453]
[1776783291993,50.27,76169.31,0.0,-0.1939,7e-05,21.10453]
[1776783291997,50.27,76169.31,0.0,-0.1939,7e-05,21.10453]
[1776783292681,50.27,76159.62,0.0,-0.19458,7e-05,21.14713]
[1776783293613,50.27,76159.62,0.0,-0.19458,7e-05,21.14713]
[1776783293956,50.27,76159.92,0.0,-0.19455,7e-05,21.14557]
[1776783295919,50.27,76158.85,0.0,-0.19463,7e-05,21.15009]
[1776783296057,50.27,76158.85,0.0,-0.19463,7e-05,21.15009]
[1776783301609,50.27,76159.07,0.0,-0.19459,7e-05,21.14791]
[1776783302133,50.27,76154.4,0.0,-0.19492,7e-05,21.16813]
[1776783302292,50.27,76154.4,0.0,-0.19492,7e-05,21.16813]
[1776783302431,50.27,76154.4,0.0,-0.19492,7e-05,21.16813]
[1776783302824,50.26,76138.84,0.0,-0.19603,7e-05,21.23678]
[1776783302955,50.26,76138.84,0.0,-0.19603,7e-05,21.23678]
[1776783303002,50.26,76138.84,0.0,-0.19603,7e-05,21.23678]
[1776783303230,50.26,76138.84,0.0,-0.19603,7e-05,21.23678]
[1776783303628,50.26,76138.84,0.0,-0.19603,7e-05,21.23678]
[1776783303726,50.26,76126.03,0.0,-0.19694,7e-05,21.29308]
[1776783304653,50.26,76126.03,0.0,-0.19694,7e-05,21.29308]
[1776783304661,50.26,76126.03,0.0,-0.19694,7e-05,21.29308]
[1776783304667,50.26,76126.03,0.0,-0.19694,7e-05,21.29308]
[1776783304910,50.26,76120.59,0.0,-0.19732,7e-05,21.31671]
[1776783310614,50.25,76113.24,0.0,-0.19783,7e-05,21.3474]
[1776783311251,50.25,76111.52,0.0,-0.19794,7e-05,21.35405]
[1776783312076,50.25,76113.19,0.0,-0.19782,7e-05,21.34667]
[1776783312188,50.25,76113.19,0.0,-0.19782,7e-05,21.34667]
[1776783312307,50.25,76113.19,0.0,-0.19782,7e-05,21.34667]
[1776783312521,50.25,76113.19,0.0,-0.19782,7e-05,21.34667]
[1776783312699,50.25,76113.19,0.0,-0.19782,7e-05,21.34667]
[1776783312713,50.25,76110.62,0.0,-0.19799,7e-05,21.35756]
[1776783313086,50.25,76110.62,0.0,-0.19799,7e-05,21.35756]
[1776783313177,50.25,76110.62,0.0,-0.19799,7e-05,21.35756]
[1776783313755,50.25,76110.62,0.0,-0.19799,7e-05,21.35756]
[1776783313839,50.25,76108.86,0.0,-0.19811,7e-05,21.3644]
[1776783314034,50.25,76108.86,0.0,-0.19811,7e-05,21.3644]
[1776783314158,50.25,76108.86,0.0,-0.19811,7e-05,21.3644]
[1776783314244,50.25,76108.86,0.0,-0.19811,7e-05,21.3644]
[1776783314557,50.25,76108.86,0.0,-0.19811,7e-05,21.3644]
[1776783314777,50.25,76108.86,0.0,-0.19811,7e-05,21.3644]
[1776783314842,50.25,76118.17,0.0,-0.19743,7e-05,21.32276]
[1776783315316,50.25,76118.17,0.0,-0.19743,7e-05,21.32276]
[1776783315919,50.24,76128.09,0.0,-0.19671,7e-05,21.27842]
[1776783316066,50.24,76128.09,0.0,-0.19671,7e-05,21.27842]
[1776783316108,50.24,76128.09,0.0,-0.19671,7e-05,21.27842]
[1776783316126,50.24,76128.09,0.0,-0.19671,7e-05,21.27842]
[1776783316179,50.24,76128.09,0.0,-0.19671,7e-05,21.27842]
[1776783316280,50.24,76132.52,0.0,-0.19639,7e-05,21.2588]
[1776783317606,50.24,76132.52,0.0,-0.19639,7e-05,21.2588]
[1776783317632,50.24,76132.52,0.0,-0.19639,7e-05,21.2588]
[1776783320226,50.24,76122.17,0.0,-0.19711,7e-05,21.30318]
[1776783320606,50.24,76117.33,0.0,-0.19745,7e-05,21.3242]
[1776783321597,50.24,76117.33,0.0,-0.19745,7e-05,21.3242]
[1776783321674,50.24,76114.11,0.0,-0.19768,7e-05,21.33802]
[1776783322135,50.24,76114.11,0.0,-0.19768,7e-05,21.33802]
[1776783322876,50.24,76114.11,0.0,-0.19768,7e-05,21.33802]
[1776783322998,50.23,76111.12,0.0,-0.19789,7e-05,21.3508]
[1776783323006,50.23,76111.12,0.0,-0.19789,7e-05,21.3508]
[1776783323716,50.23,76111.12,0.0,-0.19789,7e-05,21.3508]
[1776783323813,50.23,76111.12,0.0,-0.19789,7e-05,21.3508]
[1776783323911,50.23,76103.29,0.0,-0.19845,7e-05,21.38494]
[1776783324979,50.23,76099.52,0.0,-0.19871,7e-05,21.40109]
[1776783325153,50.23,76099.52,0.0,-0.19871,7e-05,21.40109]
[1776783325652,50.23,76099.52,0.0,-0.19871,7e-05,21.40109]
[1776783325724,50.23,76099.52,0.0,-0.19871,7e-05,21.40109]
[1776783325874,50.23,76097.55,0.0,-0.19885,7e-05,21.40927]
[1776783326052,50.23,76097.55,0.0,-0.19885,7e-05,21.40927]
[1776783326280,50.23,76097.55,0.0,-0.19885,7e-05,21.40927]
[1776783326324,50.23,76097.55,0.0,-0.19885,7e-05,21.40927]
[1776783326645,50.23,76092.87,0.0,-0.19918,7e-05,21.42994]
[1776783327395,50.23,76092.87,0.0,-0.19918,7e-05,21.42994]
[1776783327534,50.23,76092.87,0.0,-0.19918,7e-05,21.42994]
[1776783327825,50.23,76086.81,0.0,-0.19962,7e-05,21.45615]
[1776783328074,50.23,76086.81,0.0,-0.19962,7e-05,21.45615]
[1776783328219,50.23,76086.81,0.0,-0.19962,7e-05,21.45615]
[1776783328643,50.23,76057.88,0.0,-0.20172,7e-05,21.58357]
[1776783329257,50.23,76057.88,0.0,-0.20172,7e-05,21.58357]
[1776783329322,50.23,76057.88,0.0,-0.20172,7e-05,21.58357]
[1776783329376,50.23,76031.59,0.0,-0.20365,7e-05,21.69899]
[1776783330571,50.23,76031.59,0.0,-0.20365,7e-05,21.69899]
[1776783330685,50.22,76030.47,0.0,-0.20372,7e-05,21.70325]
[1776783330961,50.22,76030.47,0.0,-0.20372,7e-05,21.70325]
[1776783331049,50.22,76030.47,0.0,-0.20372,7e-05,21.70325]
[1776783331369,50.22,76030.46,0.0,-0.2037,7e-05,21.69996]
[1776783332873,50.22,76030.46,0.0,-0.2037,7e-05,21.69996]
[1776783332951,50.22,76035.02,0.0,-0.20335,7e-05,21.67897]
[1776783336016,50.22,76028.17,0.0,-0.20384,7e-05,21.70841]
[1776783336035,50.22,76028.17,0.0,-0.20384,7e-05,21.70841]
[1776783336058,50.22,76028.17,0.0,-0.20384,7e-05,21.70841]
[1776783336742,50.22,76028.17,0.0,-0.20384,7e-05,21.70841]
[1776783336839,50.22,76028.17,0.0,-0.20384,7e-05,21.70841]
[1776783336894,50.22,76025.86,0.0,-0.20401,7e-05,21.71822]
[1776783339844,50.22,76028.33,0.0,-0.20382,7e-05,21.70672]
[1776783340069,50.21,76028.06,0.0,-0.20383,7e-05,21.70757]
[1776783340538,50.21,76028.06,0.0,-0.20383,7e-05,21.70757]
[1776783340558,50.21,76028.06,0.0,-0.20383,7e-05,21.70757]
[1776783340584,50.21,76017.16,0.0,-0.20463,7e-05,21.755]
[1776783341681,50.21,76002.31,0.0,-0.20573,7e-05,21.82002]
[1776783342979,50.21,76002.31,0.0,-0.20573,7e-05,21.82011]
[1776783343381,50.21,76002.95,0.0,-0.20567,7e-05,21.8169]
[1776783344779,50.21,76002.95,0.0,-0.20567,7e-05,21.8169]
[1776783344785,50.21,76002.95,0.0,-0.20567,7e-05,21.8169]
[1776783344833,50.21,76008.22,0.0,-0.20528,7e-05,21.79346]
[1776783346346,50.21,76008.23,0.0,-0.20527,7e-05,21.79304]
[1776783346432,50.21,76007.45,0.0,-0.20532,7e-05,21.79608]
[1776783347448,50.21,76007.45,0.0,-0.20532,7e-05,21.79608]
[1776783348172,50.21,76016.83,0.0,-0.20462,7e-05,21.75464]
[1776783349268,50.21,76016.99,0.0,-0.20461,7e-05,21.75357]
[1776783349360,50.21,76016.99,0.0,-0.20461,7e-05,21.75357]
[1776783349463,50.2,76020.2,0.0,-0.20436,7e-05,21.73918]
[1776783350139,50.2,76020.2,0.0,-0.20436,7e-05,21.73918]
[1776783350500,50.2,76020.2,0.0,-0.20436,7e-05,21.73918]
[1776783350689,50.2,76020.26,0.0,-0.20436,7e-05,21.7386]
[1776783351136,50.2,76020.26,0.0,-0.20436,7e-05,21.7386]
[1776783351544,50.2,76020.26,0.0,-0.20436,7e-05,21.7386]
[1776783351634,50.2,76020.86,0.0,-0.20431,7e-05,21.73568]
[1776783352022,50.2,76020.86,0.0,-0.20431,7e-05,21.73568]
[1776783352735,50.2,76025.01,0.0,-0.204,7e-05,21.7172]
[1776783353090,50.2,76025.01,0.0,-0.204,7e-05,21.7172]
[1776783353457,50.2,76025.75,0.0,-0.20394,7e-05,21.71366]
[1776783354840,50.2,76025.75,0.0,-0.20394,7e-05,21.71366]
[1776783354892,50.2,76032.36,0.0,-0.20345,7e-05,21.68439]
[1776783355567,50.2,76032.36,0.0,-0.20345,7e-05,21.68439]
[1776783355635,50.2,76033.9,0.0,-0.20333,7e-05,21.67738]
[1776783356728,50.2,76033.9,0.0,-0.20333,7e-05,21.67738]
[1776783356802,50.2,76031.91,0.0,-0.20347,7e-05,21.68587]
[1776783358280,50.2,76033.87,0.0,-0.20332,7e-05,21.67679]
[1776783358689,50.2,76033.87,0.0,-0.20332,7e-05,21.67679]
[1776783358784,50.2,76026.98,0.0,-0.20383,7e-05,21.70702]
[1776783359237,50.2,76026.98,0.0,-0.20383,7e-05,21.70702]
[1776783359499,50.19,76026.52,0.0,-0.20386,7e-05,21.70881]
[1776783360547,50.19,76026.52,0.0,-0.20386,7e-05,21.70881]
[1776783360980,50.19,76004.67,0.0,-0.20547,7e-05,21.80454]
[1776783361159,50.19,76004.67,0.0,-0.20547,7e-05,21.80454]
[1776783361662,50.19,75980.29,0.0,-0.20728,7e-05,21.91097]
[1776783363845,50.19,75968.47,0.0,-0.20816,7e-05,21.96241]
[1776783364074,50.19,75968.47,0.0,-0.20816,7e-05,21.96241]
[1776783369120,50.19,75977.44,0.0,-0.20748,7e-05,21.92251]
[1776783369150,50.19,75977.44,0.0,-0.20748,7e-05,21.92251]
[1776783369974,50.19,75974.66,0.0,-0.20768,7e-05,21.93463]
[1776783370914,50.19,75974.66,0.0,-0.20768,7e-05,21.93463]
[1776783370994,50.19,75967.95,0.0,-0.20818,7e-05,21.9636]
[1776783372237,50.19,75967.95,0.0,-0.20818,7e-05,21.9636]
[1776783372775,50.19,75967.95,0.0,-0.20818,7e-05,21.9636]
[1776783373119,50.19,75967.61,0.0,-0.2082,7e-05,21.96491]
[1776783373298,50.19,75967.61,0.0,-0.2082,7e-05,21.96491]
[1776783373376,50.19,75967.61,0.0,-0.2082,7e-05,21.96491]
[1776783376529,50.19,75963.53,0.0,-0.2085,7e-05,21.98215]
[1776783376607,50.19,75963.53,0.0,-0.2085,7e-05,21.98215]
[1776783376629,50.19,75967.99,0.0,-0.20816,7e-05,21.96255]
[1776783377078,50.19,75967.99,0.0,-0.20816,7e-05,21.96255]
[1776783377625,50.19,75968.34,0.0,-0.20813,7e-05,21.96084]
[1776783382376,50.18,75976.27,0.0,-0.20753,7e-05,21.92579]
[1776783382659,50.18,75976.27,0.0,-0.20753,7e-05,21.92569]
[1776783387694,50.18,75970.02,0.0,-0.20799,7e-05,21.95231]
[1776783388509,50.18,75970.02,0.0,-0.20799,7e-05,21.95231]
[1776783388927,50.18,75971.96,0.0,-0.20784,7e-05,21.94372]
[1776783394743,50.18,75972.48,0.0,-0.20777,7e-05,21.93754]
[1776783397017,50.18,75970.53,0.0,-0.20792,7e-05,21.94594]
[1776783397198,50.18,75970.16,0.0,-0.20794,7e-05,21.94744]
[1776783397234,50.18,75970.16,0.0,-0.20794,7e-05,21.94744]
[1776783397764,50.18,75967.47,0.0,-0.20814,7e-05,21.95905]
[1776783398514,50.18,75967.47,0.0,-0.20814,7e-05,21.95905]
[1776783398841,50.18,75967.47,0.0,-0.20814,7e-05,21.95905]
[1776783399587,50.18,75959.26,0.0,-0.20875,7e-05,21.99466]
[1776783399778,50.18,75959.26,0.0,-0.20875,7e-05,21.99452]
[1776783401960,50.18,75958.03,0.0,-0.20884,7e-05,21.9997]
[1776783402010,50.18,75958.54,0.0,-0.20879,7e-05,21.99713]
[1776783402317,50.18,75958.54,0.0,-0.20879,7e-05,21.99713]
[1776783402679,50.18,75958.54,0.0,-0.20879,7e-05,21.99713]
[1776783402691,50.18,75958.54,0.0,-0.20879,7e-05,21.99713]
[1776783402807,50.18,75958.54,0.0,-0.20879,7e-05,21.99713]
[1776783408016,50.17,75949.84,0.0,-0.20943,7e-05,22.03398]
[1776783411858,50.17,75954.28,0.0,-0.20909,7e-05,22.01397]
[1776783411973,50.17,75957.91,0.0,-0.20881,7e-05,21.99796]
[1776783412279,50.17,75957.91,0.0,-0.20881,7e-05,21.99796]
[1776783413348,50.17,75957.91,0.0,-0.20881,7e-05,21.99773]
[1776783413883,50.17,75955.47,0.0,-0.20899,7e-05,22.00814]
[1776783415068,50.17,75954.07,0.0,-0.20909,7e-05,22.014]
[1776783415368,50.17,75954.07,0.0,-0.20909,7e-05,22.014]
[1776783415394,50.17,75954.07,0.0,-0.20909,7e-05,22.014]
[1776783415425,50.17,75954.07,0.0,-0.20909,7e-05,22.014]
[1776783416936,50.16,75945.48,0.0,-0.20973,7e-05,22.05111]
[1776783416993,50.16,75945.48,0.0,-0.20973,7e-05,22.05111]
[1776783417450,50.16,75935.27,0.0,-0.21048,8e-05,22.09485]
[1776783417940,50.16,75937.39,0.0,-0.21032,8e-05,22.08565]
[1776783422952,50.16,75934.98,0.0,-0.21047,8e-05,22.0942]
[1776783424005,50.16,75923.74,0.0,-0.21132,8e-05,22.14294]
[1776783425008,50.16,75923.74,0.0,-0.21132,8e-05,22.14294]
[1776783425060,50.15,75916.62,0.0,-0.21185,8e-05,22.17304]
[1776783425805,50.15,75916.62,0.0,-0.21185,8e-05,22.17304]
[1776783425993,50.15,75916.62,0.0,-0.21185,8e-05,22.17304]
[1776783426057,50.15,75916.62,0.0,-0.21185,8e-05,22.17304]
[1776783426244,50.15,75916.62,0.0,-0.21185,8e-05,22.17304]
[1776783427111,50.15,75909.91,0.0,-0.21235,8e-05,22.20167]
[1776783427986,50.15,75908.77,0.0,-0.21242,8e-05,22.20571]
[1776783429468,50.15,75910.03,0.0,-0.21232,8e-05,22.20026]
[1776783429701,50.15,75910.03,0.0,-0.21232,8e-05,22.20026]
[1776783429716,50.15,75910.03,0.0,-0.21232,8e-05,22.20026]
[1776783430002,50.15,75910.03,0.0,-0.21232,8e-05,22.20026]
[1776783430015,50.15,75910.03,0.0,-0.21232,8e-05,22.20026]
[1776783430071,50.15,75894.24,0.0,-0.21351,8e-05,22.26805]
[1776783430140,50.15,75894.24,0.0,-0.21351,8e-05,22.26805]
[1776783431014,50.14,75894.24,0.0,-0.21349,8e-05,22.26709]
[1776783431448,50.14,75894.24,0.0,-0.21349,8e-05,22.26709]
[1776783431689,50.14,75894.24,0.0,-0.21349,8e-05,22.26709]
[1776783432015,50.14,75889.18,0.0,-0.21387,8e-05,22.28839]
[1776783432956,50.14,75889.18,0.0,-0.21387,8e-05,22.28839]
[1776783434027,50.14,75887.94,0.0,-0.21395,8e-05,22.29321]
[1776783434971,50.14,75886.33,0.0,-0.21407,8e-05,22.29961]
[1776783435055,50.14,75886.33,0.0,-0.21407,8e-05,22.29961]
[1776783435085,50.13,75880.28,0.0,-0.21452,8e-05,22.32511]
[1776783435305,50.13,75880.28,0.0,-0.21452,8e-05,22.32511]
[1776783435717,50.13,75880.28,0.0,-0.21452,8e-05,22.32511]
[1776783436056,50.13,75862.83,0.0,-0.21585,8e-05,22.40021]
[1776783436086,50.13,75862.83,0.0,-0.21585,8e-05,22.40021]
[1776783436302,50.13,75862.83,0.0,-0.21585,8e-05,22.40021]
[1776783436391,50.13,75862.83,0.0,-0.21585,8e-05,22.40021]
[1776783436408,50.13,75862.83,0.0,-0.21585,8e-05,22.40021]
[1776783436566,50.13,75862.83,0.0,-0.21585,8e-05,22.40021]
[1776783436645,50.13,75862.83,0.0,-0.21585,8e-05,22.40021]
[1776783436824,50.13,75862.83,0.0,-0.21585,8e-05,22.40021]
[1776783437059,50.13,75862.83,0.0,-0.21584,8e-05,22.39964]
[1776783437295,50.13,75862.83,0.0,-0.21584,8e-05,22.39964]
[1776783437354,50.13,75862.83,0.0,-0.21584,8e-05,22.39964]
[1776783437531,50.13,75862.83,0.0,-0.21584,8e-05,22.39964]
[1776783437672,50.13,75862.83,0.0,-0.21584,8e-05,22.39964]
[1776783437683,50.13,75862.83,0.0,-0.21584,8e-05,22.39964]
[1776783438097,50.13,75862.83,0.0,-0.21584,8e-05,22.39964]
[1776783438103,50.13,75851.37,0.0,-0.2167,8e-05,22.448]
[1776783438600,50.13,75851.37,0.0,-0.2167,8e-05,22.448]
[1776783438675,50.13,75851.37,0.0,-0.2167,8e-05,22.448]
[1776783439074,50.13,75851.37,0.0,-0.2167,8e-05,22.44775]
[1776783441681,50.12,75848.76,0.0,-0.21688,8e-05,22.45804]
[1776783441909,50.12,75848.76,0.0,-0.21688,8e-05,22.45804]
[1776783442010,50.12,75848.76,0.0,-0.21688,8e-05,22.45804]
[1776783442126,50.12,75832.07,0.0,-0.21816,8e-05,22.52955]
[1776783442501,50.12,75832.07,0.0,-0.21816,8e-05,22.52955]
[1776783445154,50.12,75825.07,0.0,-0.21868,8e-05,22.55837]
[1776783445865,50.12,75825.07,0.0,-0.21868,8e-05,22.55837]
[1776783445982,50.12,75825.07,0.0,-0.21868,8e-05,22.55837]
[1776783446062,50.12,75825.07,0.0,-0.21868,8e-05,22.55837]
[1776783446127,50.12,75825.07,0.0,-0.21868,8e-05,22.55837]
[1776783446127,50.12,75823.28,0.0,-0.21881,8e-05,22.56563]
[1776783446179,50.12,75823.28,0.0,-0.21881,8e-05,22.56563]
[1776783446480,50.12,75823.28,0.0,-0.21881,8e-05,22.56563]
[1776783447056,50.12,75823.28,0.0,-0.21881,8e-05,22.56563]
[1776783447141,50.12,75825.53,0.0,-0.21864,8e-05,22.55602]
[1776783447776,50.12,75825.53,0.0,-0.21864,8e-05,22.55602]
[1776783447898,50.12,75825.53,0.0,-0.21864,8e-05,22.55602]
[1776783448145,50.12,75818.99,0.0,-0.21914,8e-05,22.58359]
[1776783449111,50.12,75818.99,0.0,-0.21914,8e-05,22.58359]
[1776783449148,50.11,75807.64,0.0,-0.22001,8e-05,22.63159]
[1776783452352,50.11,75799.55,0.0,-0.22061,8e-05,22.66263]
[1776783452510,50.11,75799.55,0.0,-0.22061,8e-05,22.66263]
[1776783452896,50.11,75799.55,0.0,-0.22061,8e-05,22.66263]
[1776783452968,50.11,75793.33,0.0,-0.22109,8e-05,22.68895]
[1776783453294,50.11,75793.33,0.0,-0.22109,8e-05,22.68895]
[1776783455761,50.11,75786.7,0.0,-0.2216,8e-05,22.71702]
[1776783456008,50.11,75786.7,0.0,-0.2216,8e-05,22.71702]
[1776783459162,50.11,75794.22,0.0,-0.22101,8e-05,22.68479]
[1776783459582,50.11,75788.3,0.0,-0.22146,8e-05,22.70901]
[1776783464049,50.1,75784.62,0.0,-0.22173,8e-05,22.72365]
[1776783464060,50.1,75784.62,0.0,-0.22173,8e-05,22.72365]
[1776783464074,50.1,75784.89,0.0,-0.2217,8e-05,22.72216]
[1776783467122,50.1,75781.43,0.0,-0.22196,8e-05,22.73618]
[1776783468964,50.1,75777.42,0.0,-0.22226,8e-05,22.75249]
[1776783468972,50.1,75777.42,0.0,-0.22226,8e-05,22.75249]
[1776783469072,50.1,75771.7,0.0,-0.2227,8e-05,22.77661]
[1776783470033,50.1,75771.7,0.0,-0.2227,8e-05,22.77661]
[1776783470060,50.1,75764.53,0.0,-0.22326,8e-05,22.80682]
[1776783470490,50.1,75764.53,0.0,-0.22326,8e-05,22.80682]
[1776783470553,50.1,75764.53,0.0,-0.22326,8e-05,22.80682]
[1776783470747,50.1,75764.92,0.0,-0.22322,8e-05,22.80495]
[1776783472150,50.1,75764.92,0.0,-0.22322,8e-05,22.80495]
[1776783472747,50.09,75773.96,0.0,-0.22251,8e-05,22.76621]
[1776783474083,50.09,75773.96,0.0,-0.22251,8e-05,22.76621]
[1776783474131,50.09,75781.37,0.0,-0.22193,8e-05,22.73457]
[1776783474610,50.09,75781.37,0.0,-0.22193,8e-05,22.73457]
[1776783476204,50.09,75781.52,0.0,-0.22191,8e-05,22.73367]
[1776783476434,50.09,75779.93,0.0,-0.22203,8e-05,22.74029]
[1776783479489,50.09,75780.55,0.0,-0.22198,8e-05,22.73736]
[1776783479780,50.09,75780.55,0.0,-0.22198,8e-05,22.73736]
[1776783479935,50.09,75787.82,0.0,-0.22141,8e-05,22.70632]
[1776783481994,50.09,75790.41,0.0,-0.22121,8e-05,22.69519]
[1776783482082,50.09,75790.41,0.0,-0.22121,8e-05,22.69519]
[1776783482158,50.09,75790.41,0.0,-0.22121,8e-05,22.69519]
[1776783482150,50.09,75791.31,0.0,-0.22113,8e-05,22.69084]
[1776783482488,50.09,75791.31,0.0,-0.22113,8e-05,22.69084]
[1776783483011,50.09,75780.45,0.0,-0.22197,8e-05,22.73653]
[1776783486326,50.08,75773.63,0.0,-0.22249,8e-05,22.76471]
[1776783486408,50.08,75773.63,0.0,-0.22248,8e-05,22.76454]
[1776783487634,50.08,75773.63,0.0,-0.22248,8e-05,22.76454]
[1776783487881,50.08,75776.39,0.0,-0.22226,8e-05,22.75266]
[1776783488245,50.08,75776.39,0.0,-0.22226,8e-05,22.75266]
[1776783488817,50.08,75776.39,0.0,-0.22226,8e-05,22.75266]
[1776783488828,50.08,75776.39,0.0,-0.22226,8e-05,22.75266]
[1776783488831,50.08,75776.39,0.0,-0.22226,8e-05,22.75266]
[1776783489195,50.08,75785.48,0.0,-0.22155,8e-05,22.71386]
[1776783489683,50.08,75785.48,0.0,-0.22155,8e-05,22.71386]
[1776783490029,50.08,75785.48,0.0,-0.22155,8e-05,22.71386]
[1776783490127,50.08,75785.48,0.0,-0.22155,8e-05,22.71386]
[1776783490141,50.08,75785.93,0.0,-0.22152,8e-05,22.71173]
[1776783490265,50.08,75785.93,0.0,-0.22152,8e-05,22.71173]
[1776783490630,50.08,75785.93,0.0,-0.22152,8e-05,22.71173]
[1776783490687,50.08,75785.93,0.0,-0.22152,8e-05,22.71173]
[1776783491134,50.08,75785.93,0.0,-0.22152,8e-05,22.71173]
[1776783491197,50.08,75785.93,0.0,-0.22152,8e-05,22.71173]
[1776783491123,50.08,75779.7,0.0,-0.222,8e-05,22.73805]
[1776783492138,50.08,75775.98,0.0,-0.22229,8e-05,22.75374]
[1776783492436,50.08,75775.98,0.0,-0.22229,8e-05,22.75374]
[1776783492963,50.08,75775.86,0.0,-0.22229,8e-05,22.75412]
[1776783495208,50.08,75775.48,0.0,-0.22232,8e-05,22.75542]
[1776783495290,50.08,75775.48,0.0,-0.22232,8e-05,22.75542]
[1776783495310,50.08,75775.48,0.0,-0.22232,8e-05,22.75542]
[1776783495358,50.08,75775.48,0.0,-0.22232,8e-05,22.75542]
[1776783495451,50.08,75775.48,0.0,-0.22232,8e-05,22.75542]
[1776783495522,50.08,75776.78,0.0,-0.22221,8e-05,22.74973]
[1776783498204,50.07,75775.84,0.0,-0.22228,8e-05,22.75323]
[1776783498263,50.07,75775.84,0.0,-0.22227,8e-05,22.75308]
[1776783498414,50.07,75775.84,0.0,-0.22227,8e-05,22.75308]
[1776783499149,50.07,75775.84,0.0,-0.22227,8e-05,22.75308]
[1776783499192,50.07,75772.57,0.0,-0.22253,8e-05,22.76681]
[1776783500046,50.07,75759.59,0.0,-0.22354,8e-05,22.82168]
[1776783500299,50.07,75759.59,0.0,-0.22354,8e-05,22.82168]
[1776783500608,50.07,75759.59,0.0,-0.22354,8e-05,22.82168]
[1776783501104,50.07,75759.59,0.0,-0.22354,8e-05,22.82168]
[1776783501174,50.07,75743.38,0.0,-0.2248,8e-05,22.88983]
[1776783501498,50.07,75743.38,0.0,-0.2248,8e-05,22.88983]
[1776783501643,50.07,75743.38,0.0,-0.2248,8e-05,22.88983]
[1776783502084,50.07,75743.38,0.0,-0.2248,8e-05,22.88983]
[1776783502185,50.07,75730.34,0.0,-0.22582,8e-05,22.94453]
[1776783502717,50.07,75730.34,0.0,-0.22582,8e-05,22.94453]
[1776783504008,50.07,75720.04,0.0,-0.22662,8e-05,22.98752]
[1776783505612,50.05,75720.64,0.0,-0.2265,8e-05,22.98069]
[1776783505743,50.05,75720.64,0.0,-0.2265,8e-05,22.98069]
[1776783506087,50.03,75716.49,0.0,-0.22675,8e-05,22.99387]
[1776783507081,50.03,75716.49,0.0,-0.22675,8e-05,22.99387]
[1776783507244,50.01,75708.08,0.0,-0.22734,8e-05,23.02502]
[1776783507363,50.01,75708.08,0.0,-0.22734,8e-05,23.02502]
[1776783507562,50.01,75708.08,0.0,-0.22734,8e-05,23.02502]
[1776783507833,50.01,75708.08,0.0,-0.22734,8e-05,23.02502]
[1776783507859,50.01,75708.08,0.0,-0.22734,8e-05,23.02502]
[1776783507996,50.01,75708.08,0.0,-0.22734,8e-05,23.02502]
[1776783508190,50.01,75670.12,0.0,-0.23035,8e-05,23.18411]
[1776783508386,50.01,75670.12,0.0,-0.23035,8e-05,23.18411]
[1776783508972,50.01,75670.12,0.0,-0.23035,8e-05,23.18411]
[1776783509176,50.01,75670.12,0.0,-0.23035,8e-05,23.18411]
[1776783509219,50.01,75670.12,0.0,-0.23035,8e-05,23.18411]
[1776783509177,49.99,75652.98,0.0,-0.23163,8e-05,23.25051]
[1776783509731,49.99,75652.98,0.0,-0.23163,8e-05,23.25051]
[1776783509907,49.99,75652.98,0.0,-0.23163,8e-05,23.25051]
[1776783509960,49.96,75658.4,0.0,-0.23108,8e-05,23.22158]
[1776783510330,49.96,75658.4,0.0,-0.23108,8e-05,23.22158]
[1776783510424,49.96,75658.4,0.0,-0.23108,8e-05,23.22158]
[1776783510525,49.96,75658.4,0.0,-0.23108,8e-05,23.22158]
[1776783510634,49.96,75658.4,0.0,-0.23108,8e-05,23.22158]
[1776783510788,49.96,75658.4,0.0,-0.23108,8e-05,23.22158]
[1776783511200,49.96,75658.4,0.0,-0.23108,8e-05,23.22158]
[1776783511217,49.92,75659.58,0.0,-0.23079,8e-05,23.20349]
[1776783511593,49.92,75659.58,0.0,-0.23079,8e-05,23.20349]
[1776783512213,49.92,75659.58,0.0,-0.23079,8e-05,23.20349]
[1776783511986,49.92,75649.52,0.0,-0.2316,8e-05,23.24551]
[1776783512492,49.92,75649.52,0.0,-0.2316,8e-05,23.24551]
[1776783512619,49.91,75649.52,0.0,-0.23155,8e-05,23.24281]
[1776783513427,49.91,75649.52,0.0,-0.23155,8e-05,23.24281]
[1776783513449,49.91,75649.52,0.0,-0.23155,8e-05,23.24281]
[1776783513901,49.91,75649.52,0.0,-0.23155,8e-05,23.24281]
[1776783514002,49.91,75644.91,0.0,-0.23191,8e-05,23.26173]
[1776783515043,49.91,75644.91,0.0,-0.23191,8e-05,23.26173]
[1776783515165,49.91,75644.91,0.0,-0.23191,8e-05,23.26173]
[1776783515241,49.91,75644.91,0.0,-0.23191,8e-05,23.26173]
[1776783515150,49.91,75631.94,0.0,-0.23295,8e-05,23.31544]
[1776783515467,49.91,75631.94,0.0,-0.23295,8e-05,23.31544]
[1776783515477,49.91,75631.94,0.0,-0.23295,8e-05,23.31544]
[1776783515481,49.91,75631.94,0.0,-0.23295,8e-05,23.31544]
[1776783515603,49.91,75631.94,0.0,-0.23295,8e-05,23.31544]
[1776783515830,49.91,75631.94,0.0,-0.23295,8e-05,23.31544]
[1776783515873,49.91,75639.84,0.0,-0.23231,8e-05,23.28255]
[1776783518555,49.91,75638.35,0.0,-0.23243,8e-05,23.28829]
[1776783518636,49.91,75638.35,0.0,-0.23243,8e-05,23.28829]
[1776783519522,49.91,75637.9,0.0,-0.23246,8e-05,23.28992]
[1776783519603,49.91,75637.9,0.0,-0.23246,8e-05,23.28992]
[1776783519789,49.91,75637.9,0.0,-0.23246,8e-05,23.28992]
[1776783519797,49.9,75646.77,0.0,-0.23174,8e-05,23.25271]
[1776783520374,49.9,75646.77,0.0,-0.23174,8e-05,23.25271]
[1776783520437,49.9,75646.77,0.0,-0.23174,8e-05,23.25271]
[1776783520652,49.9,75646.77,0.0,-0.23174,8e-05,23.25271]
[1776783520707,49.9,75646.77,0.0,-0.23174,8e-05,23.25271]
[1776783520736,49.9,75646.77,0.0,-0.23174,8e-05,23.25271]
[1776783520806,49.9,75646.77,0.0,-0.23174,8e-05,23.25271]
[1776783520809,49.9,75646.81,0.0,-0.23173,8e-05,23.25232]
[1776783523682,49.9,75650.23,0.0,-0.23145,8e-05,23.23766]
[1776783523805,49.9,75650.23,0.0,-0.23145,8e-05,23.23766]
[1776783524064,49.9,75650.23,0.0,-0.23145,8e-05,23.23766]
[1776783524113,49.9,75661.62,0.0,-0.23054,8e-05,23.18976]
[1776783524433,49.9,75661.62,0.0,-0.23054,8e-05,23.18976]
[1776783524760,49.9,75661.62,0.0,-0.23054,8e-05,23.18976]
[1776783524865,49.9,75661.62,0.0,-0.23054,8e-05,23.18976]
[1776783524957,49.9,75661.62,0.0,-0.23054,8e-05,23.18976]
[1776783525018,49.9,75661.62,0.0,-0.23054,8e-05,23.18976]
[1776783525033,49.9,75688.19,0.0,-0.22842,8e-05,23.07802]
[1776783526189,49.9,75688.19,0.0,-0.22842,8e-05,23.07802]
[1776783526261,49.88,75698.1,0.0,-0.22753,8e-05,23.03069]
[1776783526432,49.88,75698.1,0.0,-0.22753,8e-05,23.03069]
[1776783527252,49.87,75710.62,0.0,-0.22653,8e-05,22.97741]
[1776783528196,49.87,75710.62,0.0,-0.22653,8e-05,22.97741]
[1776783528250,49.87,75710.62,0.0,-0.22653,8e-05,22.97741]
[1776783528310,49.87,75710.62,0.0,-0.22652,8e-05,22.97703]
[1776783528757,49.87,75721.92,0.0,-0.22563,8e-05,22.92891]
[1776783529447,49.87,75721.92,0.0,-0.22563,8e-05,22.92891]
[1776783530176,49.87,75721.92,0.0,-0.22563,8e-05,22.92891]
[1776783530235,49.87,75721.92,0.0,-0.22563,8e-05,22.92891]
[1776783530188,49.87,75736.74,0.0,-0.22445,8e-05,22.86578]
[1776783530386,49.87,75736.74,0.0,-0.22445,8e-05,22.86578]
[1776783530443,49.87,75736.74,0.0,-0.22445,8e-05,22.86578]
[1776783530470,49.87,75736.74,0.0,-0.22445,8e-05,22.86578]
[1776783531108,49.87,75750.6,0.0,-0.22336,8e-05,22.80661]
[1776783531739,49.87,75750.6,0.0,-0.22336,8e-05,22.80661]
[1776783532498,49.87,75759.93,0.0,-0.22263,8e-05,22.76669]
[1776783533306,49.87,75760.34,0.0,-0.22259,8e-05,22.76482]
[1776783534020,49.87,75760.34,0.0,-0.22259,8e-05,22.76482]
[1776783534054,49.87,75760.34,0.0,-0.22259,8e-05,22.76482]
[1776783534134,49.87,75766.22,0.0,-0.22213,8e-05,22.73962]
[1776783534748,49.87,75766.22,0.0,-0.22213,8e-05,22.73962]
[1776783534952,49.87,75765.69,0.0,-0.22217,8e-05,22.74178]
[1776783536545,49.87,75765.69,0.0,-0.22217,8e-05,22.74168]
[1776783536582,49.87,75765.69,0.0,-0.22217,8e-05,22.74168]
[1776783536846,49.87,75765.69,0.0,-0.22217,8e-05,22.74168]
[1776783537289,49.87,75760.77,0.0,-0.22255,8e-05,22.76254]
[1776783539096,49.87,75765.55,0.0,-0.22217,8e-05,22.74202]
[1776783539793,49.86,75763.52,0.0,-0.22233,8e-05,22.75058]
[1776783540664,49.86,75769.75,0.0,-0.22184,8e-05,22.72387]
[1776783541308,49.86,75767.84,0.0,-0.22199,8e-05,22.73194]
[1776783541389,49.86,75767.84,0.0,-0.22199,8e-05,22.73194]
[1776783543034,49.86,75769.49,0.0,-0.22186,8e-05,22.7248]
[1776783543239,49.86,75768.58,0.0,-0.22193,8e-05,22.7286]
[1776783546388,49.86,75771.96,0.0,-0.22166,8e-05,22.71388]
[1776783546482,49.86,75771.96,0.0,-0.22166,8e-05,22.71388]
[1776783547043,49.86,75752.85,0.0,-0.22315,8e-05,22.79529]
[1776783547473,49.86,75752.85,0.0,-0.22315,8e-05,22.79529]
[1776783547893,49.86,75753.34,0.0,-0.22311,8e-05,22.79311]
[1776783548923,49.86,75728.4,0.0,-0.22507,8e-05,22.8989]
[1776783549655,49.86,75728.4,0.0,-0.22507,8e-05,22.8989]
[1776783550292,49.86,75751.25,0.0,-0.22327,8e-05,22.80149]
[1776783550391,49.86,75751.25,0.0,-0.22327,8e-05,22.80149]
[1776783550932,49.86,75751.25,0.0,-0.22326,8e-05,22.80117]
[1776783551323,49.86,75751.25,0.0,-0.22326,8e-05,22.80117]
[1776783551942,49.86,75755.97,0.0,-0.22289,8e-05,22.78086]
[1776783552447,49.86,75755.97,0.0,-0.22289,8e-05,22.78086]
[1776783552983,49.86,75755.97,0.0,-0.22289,8e-05,22.78086]
[1776783552992,49.86,75755.97,0.0,-0.22289,8e-05,22.78086]
[1776783553175,49.86,75757.87,0.0,-0.22274,8e-05,22.77259]
[1776783554013,49.86,75757.87,0.0,-0.22274,8e-05,22.77259]
[1776783554146,49.86,75757.87,0.0,-0.22274,8e-05,22.77259]
[1776783554257,49.86,75757.87,0.0,-0.22274,8e-05,22.77259]
[1776783554278,49.86,75760.85,0.0,-0.2225,8e-05,22.75971]
[1776783555227,49.86,75744.21,0.0,-0.2238,8e-05,22.83043]
[1776783556261,49.86,75744.21,0.0,-0.2238,8e-05,22.83043]
[1776783556271,49.86,75744.21,0.0,-0.2238,8e-05,22.83043]
[1776783556251,49.85,75726.65,0.0,-0.22518,8e-05,22.90486]
[1776783557295,49.85,75728.26,0.0,-0.22505,8e-05,22.8978]
[1776783559135,49.85,75726.81,0.0,-0.22516,8e-05,22.90365]
[1776783559237,49.85,75734.25,0.0,-0.22457,8e-05,22.87179]
[1776783560508,49.85,75734.25,0.0,-0.22457,8e-05,22.87149]
[1776783560578,49.85,75734.25,0.0,-0.22457,8e-05,22.87149]
[1776783561308,49.85,75734.25,0.0,-0.22457,8e-05,22.87149]
[1776783561003,49.85,75730.91,0.0,-0.22482,8e-05,22.8854]
[1776783563068,49.85,75726.69,0.0,-0.22515,8e-05,22.90303]
[1776783563284,49.85,75726.69,0.0,-0.22515,8e-05,22.90303]
[1776783564181,49.85,75728.58,0.0,-0.22499,8e-05,22.89446]
[1776783566850,49.84,75728.69,0.0,-0.22497,8e-05,22.89345]
[1776783567194,49.84,75728.69,0.0,-0.22497,8e-05,22.89345]
[1776783567246,49.84,75728.69,0.0,-0.22497,8e-05,22.89345]
[1776783567296,49.84,75719.47,0.0,-0.2257,8e-05,22.93226]
[1776783567410,49.84,75719.47,0.0,-0.2257,8e-05,22.93226]
[1776783567793,49.84,75719.47,0.0,-0.2257,8e-05,22.93226]
[1776783568244,49.84,75719.47,0.0,-0.2257,8e-05,22.93226]
[1776783568296,49.84,75719.47,0.0,-0.2257,8e-05,22.93226]
[1776783568372,49.84,75690.59,0.0,-0.22798,8e-05,23.05402]
[1776783569699,49.84,75690.59,0.0,-0.22797,8e-05,23.05369]
[1776783569763,49.84,75690.59,0.0,-0.22797,8e-05,23.05369]
[1776783570231,49.84,75690.59,0.0,-0.22797,8e-05,23.05369]
[1776783570304,49.84,75690.59,0.0,-0.22797,8e-05,23.05369]
[1776783570279,49.84,75678.12,0.0,-0.22896,8e-05,23.10574]
[1776783570782,49.84,75678.12,0.0,-0.22896,8e-05,23.10574]
[1776783573419,49.83,75684.31,0.0,-0.22842,8e-05,23.07488]
[1776783574092,49.83,75681.4,0.0,-0.22865,8e-05,23.0869]
[1776783575199,49.83,75681.4,0.0,-0.22865,8e-05,23.0869]
[1776783575223,49.83,75681.4,0.0,-0.22865,8e-05,23.0869]
[1776783575317,49.83,75675.93,0.0,-0.22908,8e-05,23.10967]
[1776783578096,49.83,75670.83,0.0,-0.22948,8e-05,23.13057]
[1776783578191,49.83,75670.83,0.0,-0.22948,8e-05,23.13057]
[1776783578274,49.83,75676.78,0.0,-0.229,8e-05,23.10526]
[1776783578911,49.83,75676.78,0.0,-0.229,8e-05,23.10526]
[1776783579035,49.83,75676.78,0.0,-0.229,8e-05,23.10526]
[1776783579845,49.82,75678.48,0.0,-0.22885,8e-05,23.09756]
[1776783579991,49.82,75678.48,0.0,-0.22885,8e-05,23.09756]
[1776783581058,49.82,75678.48,0.0,-0.22884,8e-05,23.09703]
[1776783581145,49.82,75678.51,0.0,-0.22883,8e-05,23.09639]
[1776783583596,49.81,75675.33,0.0,-0.22906,8e-05,23.10873]
[1776783583603,49.81,75675.33,0.0,-0.22906,8e-05,23.10873]
[1776783583682,49.81,75675.33,0.0,-0.22906,8e-05,23.10873]
[1776783584169,49.81,75677.3,0.0,-0.2289,8e-05,23.09991]
[1776783585116,49.81,75677.3,0.0,-0.2289,8e-05,23.09991]
[1776783585180,49.81,75692.04,0.0,-0.22772,8e-05,23.03728]
[1776783585618,49.81,75692.04,0.0,-0.22772,8e-05,23.03728]
[1776783585642,49.81,75692.04,0.0,-0.22772,8e-05,23.03728]
[1776783586183,49.81,75692.04,0.0,-0.22771,8e-05,23.0368]
[1776783590316,49.8,75684.7,0.0,-0.22827,8e-05,23.06643]
[1776783590439,49.8,75685.88,0.0,-0.22817,8e-05,23.06098]
[1776783590713,49.8,75685.88,0.0,-0.22817,8e-05,23.06098]
[1776783591037,49.8,75685.88,0.0,-0.22817,8e-05,23.06098]
[1776783591082,49.8,75685.88,0.0,-0.22817,8e-05,23.06098]
[1776783591110,49.8,75685.88,0.0,-0.22817,8e-05,23.06098]
[1776783591145,49.8,75685.88,0.0,-0.22817,8e-05,23.06098]
[1776783591304,49.8,75673.38,0.0,-0.22915,8e-05,23.11317]
[1776783591551,49.8,75673.38,0.0,-0.22915,8e-05,23.11317]
[1776783592190,49.8,75673.38,0.0,-0.22915,8e-05,23.11317]
[1776783592294,49.8,75673.38,0.0,-0.22915,8e-05,23.11317]
[1776783592278,49.8,75677.0,0.0,-0.22886,8e-05,23.09743]
[1776783593676,49.79,75677.0,0.0,-0.22885,8e-05,23.0969]
[1776783594245,49.79,75677.82,0.0,-0.22877,8e-05,23.09294]
[1776783595122,49.79,75677.82,0.0,-0.22877,8e-05,23.09294]
[1776783596729,49.79,75675.84,0.0,-0.22891,8e-05,23.10025]
[1776783597181,49.79,75675.84,0.0,-0.22891,8e-05,23.10025]
[1776783597274,49.79,75675.84,0.0,-0.22891,8e-05,23.10025]
[1776783597311,49.79,75686.46,0.0,-0.22806,8e-05,23.05497]
[1776783597691,49.79,75686.46,0.0,-0.22806,8e-05,23.05497]
[1776783597764,49.79,75686.46,0.0,-0.22806,8e-05,23.05497]
[1776783598271,49.79,75686.46,0.0,-0.22806,8e-05,23.05497]
[1776783598349,49.78,75685.36,0.0,-0.22814,8e-05,23.0591]
[1776783599768,49.78,75685.36,0.0,-0.22813,8e-05,23.05864]
[1776783600369,49.78,75681.21,0.0,-0.22845,8e-05,23.07567]
[1776783601971,49.78,75681.21,0.0,-0.22845,8e-05,23.07567]
[1776783602001,49.78,75681.21,0.0,-0.22845,8e-05,23.07567]
[1776783602070,49.78,75681.21,0.0,-0.22845,8e-05,23.07567]
[1776783602306,49.78,75683.77,0.0,-0.22823,8e-05,23.0639]
[1776783602977,49.78,75683.77,0.0,-0.22823,8e-05,23.0639]
[1776783603170,49.78,75683.77,0.0,-0.22823,8e-05,23.0639]
[1776783603296,49.78,75683.77,0.0,-0.22823,8e-05,23.0639]
[1776783603404,49.78,75683.77,0.0,-0.22823,8e-05,23.0639]
[1776783603387,49.77,75721.42,0.0,-0.22523,8e-05,22.90405]
[1776783603698,49.77,75721.42,0.0,-0.22523,8e-05,22.90405]
[1776783604394,49.77,75721.42,0.0,-0.22523,8e-05,22.90405]
[1776783604477,49.77,75734.59,0.0,-0.22419,8e-05,22.8476]
[1776783605351,49.77,75734.59,0.0,-0.22419,8e-05,22.8476]
[1776783605495,49.77,75742.37,0.0,-0.22358,8e-05,22.81445]
[1776783606529,49.77,75742.37,0.0,-0.22357,8e-05,22.81392]
[1776783606636,49.77,75742.37,0.0,-0.22357,8e-05,22.81392]
[1776783606992,49.77,75742.37,0.0,-0.22357,8e-05,22.81392]
[1776783607055,49.77,75742.37,0.0,-0.22357,8e-05,22.81392]
[1776783607178,49.77,75742.37,0.0,-0.22357,8e-05,22.81392]
[1776783607333,49.77,75742.37,0.0,-0.22357,8e-05,22.81392]
[1776783607353,49.77,75757.28,0.0,-0.22239,8e-05,22.75009]
[1776783607596,49.77,75757.28,0.0,-0.22239,8e-05,22.75009]
[1776783607926,49.77,75757.28,0.0,-0.22239,8e-05,22.75009]
[1776783608835,49.77,75759.12,0.0,-0.22225,8e-05,22.74211]
[1776783610010,49.77,75764.78,0.0,-0.2218,8e-05,22.71779]
[1776783611937,49.77,75768.69,0.0,-0.22149,8e-05,22.70084]
[1776783612382,49.77,75773.79,0.0,-0.22109,8e-05,22.67896]
[1776783613193,49.77,75773.79,0.0,-0.22109,8e-05,22.67896]
[1776783613301,49.77,75773.79,0.0,-0.22109,8e-05,22.67896]
[1776783613451,49.77,75773.79,0.0,-0.22109,8e-05,22.67896]
[1776783613392,49.77,75771.37,0.0,-0.22128,8e-05,22.68928]
[1776783613560,49.77,75771.37,0.0,-0.22128,8e-05,22.68928]
[1776783613725,49.77,75771.37,0.0,-0.22128,8e-05,22.68928]
[1776783613739,49.77,75771.37,0.0,-0.22128,8e-05,22.68928]
[1776783614175,49.77,75771.37,0.0,-0.22128,8e-05,22.68928]
[1776783614337,49.77,75771.37,0.0,-0.22128,8e-05,22.68928]
[1776783614412,49.77,75782.98,0.0,-0.22037,8e-05,22.63949]
[1776783616072,49.77,75782.98,0.0,-0.22037,8e-05,22.63941]
[1776783616171,49.77,75782.98,0.0,-0.22037,8e-05,22.63941]
[1776783616188,49.77,75782.98,0.0,-0.22037,8e-05,22.63941]
[1776783616265,49.77,75782.98,0.0,-0.22037,8e-05,22.63941]
[1776783616411,49.77,75794.25,0.0,-0.21949,8e-05,22.59057]
[1776783616598,49.77,75794.25,0.0,-0.21949,8e-05,22.59057]
[1776783617101,49.77,75794.25,0.0,-0.21949,8e-05,22.59057]
[1776783617192,49.77,75794.25,0.0,-0.21949,8e-05,22.59057]
[1776783617263,49.77,75794.25,0.0,-0.21949,8e-05,22.59057]
[1776783617371,49.77,75794.25,0.0,-0.21949,8e-05,22.59057]
[1776783617430,49.77,75793.03,0.0,-0.21958,8e-05,22.59589]
[1776783619634,49.77,75801.63,0.0,-0.21892,8e-05,22.55886]
[1776783620637,49.77,75799.63,0.0,-0.21907,8e-05,22.56743]
[1776783620854,49.77,75799.63,0.0,-0.21907,8e-05,22.56743]
[1776783621832,49.77,75790.26,0.0,-0.2198,8e-05,22.60783]
[1776783621851,49.77,75790.26,0.0,-0.2198,8e-05,22.60783]
[1776783621858,49.77,75790.26,0.0,-0.2198,8e-05,22.60783]
[1776783622093,49.77,75790.26,0.0,-0.2198,8e-05,22.60783]
[1776783622242,49.77,75790.26,0.0,-0.2198,8e-05,22.60783]
[1776783622341,49.77,75790.26,0.0,-0.2198,8e-05,22.60783]
[1776783622477,49.77,75786.64,0.0,-0.22008,8e-05,22.62344]
[1776783622814,49.77,75786.64,0.0,-0.22008,8e-05,22.62344]
[1776783623029,49.77,75786.64,0.0,-0.22008,8e-05,22.62344]
[1776783623299,49.77,75786.64,0.0,-0.22008,8e-05,22.62344]
[1776783623464,49.77,75764.09,0.0,-0.22184,8e-05,22.72015]
[1776783623751,49.77,75764.09,0.0,-0.22184,8e-05,22.72015]
[1776783624101,49.77,75764.09,0.0,-0.22184,8e-05,22.72015]
[1776783624244,49.77,75764.09,0.0,-0.22184,8e-05,22.72015]
[1776783624348,49.77,75764.09,0.0,-0.22184,8e-05,22.72015]
[1776783624547,49.77,75723.41,0.0,-0.22504,8e-05,22.89356]
[1776783625019,49.77,75723.41,0.0,-0.22504,8e-05,22.89356]
[1776783625176,49.77,75723.41,0.0,-0.22504,8e-05,22.89356]
[1776783625482,49.76,75716.3,0.0,-0.2256,8e-05,22.92348]
[1776783625955,49.76,75716.3,0.0,-0.2256,8e-05,22.92348]
[1776783626013,49.76,75716.3,0.0,-0.2256,8e-05,22.92348]
[1776783626072,49.76,75716.3,0.0,-0.2256,8e-05,22.92348]
[1776783626492,49.76,75726.1,0.0,-0.22482,8e-05,22.88153]
[1776783626962,49.76,75726.1,0.0,-0.22482,8e-05,22.88153]
[1776783627004,49.76,75726.1,0.0,-0.22482,8e-05,22.88153]
[1776783627151,49.76,75726.1,0.0,-0.22482,8e-05,22.88153]
[1776783627333,49.76,75726.1,0.0,-0.22482,8e-05,22.88153]
[1776783627497,49.76,75734.41,0.0,-0.22416,8e-05,22.8459]
[1776783627996,49.76,75734.41,0.0,-0.22416,8e-05,22.8459]
[1776783628009,49.76,75734.41,0.0,-0.22416,8e-05,22.8459]
[1776783628090,49.76,75734.41,0.0,-0.22416,8e-05,22.8459]
[1776783628366,49.76,75734.41,0.0,-0.22416,8e-05,22.8459]
[1776783628388,49.76,75734.41,0.0,-0.22416,8e-05,22.8459]
[1776783628513,49.76,75734.41,0.0,-0.22416,8e-05,22.8459]
[1776783629996,49.76,75733.81,0.0,-0.2242,8e-05,22.84804]
[1776783630235,49.76,75733.81,0.0,-0.2242,8e-05,22.84804]
[1776783630311,49.76,75733.81,0.0,-0.2242,8e-05,22.84804]
[1776783630604,49.76,75756.58,0.0,-0.22241,8e-05,22.75068]
[1776783631249,49.76,75756.58,0.0,-0.22241,8e-05,22.75068]
[1776783631462,49.76,75756.58,0.0,-0.22241,8e-05,22.75068]
[1776783631541,49.76,75756.58,0.0,-0.22241,8e-05,22.75068]
[1776783631561,49.76,75756.58,0.0,-0.22241,8e-05,22.75068]
[1776783631561,49.76,75752.45,0.0,-0.22271,8e-05,22.76491]
[1776783631961,49.76,75752.45,0.0,-0.22271,8e-05,22.76491]
[1776783632338,49.76,75752.45,0.0,-0.22271,8e-05,22.76491]
[1776783632559,49.76,75752.45,0.0,-0.22271,8e-05,22.76491]
[1776783632598,49.76,75752.45,0.0,-0.22271,8e-05,22.76491]
[1776783632640,49.76,75752.45,0.0,-0.22271,8e-05,22.76482]
[1776783633538,49.76,75743.08,0.0,-0.22344,8e-05,22.8047]
[1776783633683,49.76,75743.08,0.0,-0.22344,8e-05,22.8047]
[1776783634051,49.76,75743.08,0.0,-0.22344,8e-05,22.8047]
[1776783634056,49.76,75743.08,0.0,-0.22344,8e-05,22.8047]
[1776783634141,49.76,75743.08,0.0,-0.22344,8e-05,22.8047]
[1776783634562,49.76,75737.93,0.0,-0.22384,8e-05,22.82649]
[1776783635759,49.76,75737.42,0.0,-0.22388,8e-05,22.82852]
[1776783635912,49.76,75737.42,0.0,-0.22388,8e-05,22.82852]
[1776783636002,49.76,75737.42,0.0,-0.22388,8e-05,22.82852]
[1776783636521,49.76,75737.42,0.0,-0.22388,8e-05,22.82852]
[1776783636598,49.76,75737.42,0.0,-0.22388,8e-05,22.82852]
[1776783636591,49.76,75732.02,0.0,-0.2243,8e-05,22.85133]
[1776783637578,49.75,75715.58,0.0,-0.22559,8e-05,22.92074]
[1776783639327,49.75,75710.07,0.0,-0.22603,8e-05,22.94412]
[1776783639378,49.75,75710.07,0.0,-0.22603,8e-05,22.94412]
[1776783639587,49.75,75707.68,0.0,-0.22621,8e-05,22.95394]
[1776783640696,49.75,75702.78,0.0,-0.2266,8e-05,22.97439]
[1776783645087,49.75,75703.06,0.0,-0.22655,8e-05,22.97188]
[1776783647647,49.74,75691.51,0.0,-0.22745,8e-05,23.01973]
[1776783648325,49.74,75691.51,0.0,-0.22745,8e-05,23.01973]
[1776783648664,49.74,75692.24,0.0,-0.22738,8e-05,23.01625]
[1776783648855,49.74,75692.24,0.0,-0.22738,8e-05,23.01625]
[1776783649020,49.74,75692.24,0.0,-0.22738,8e-05,23.01625]
[1776783649191,49.74,75692.24,0.0,-0.22738,8e-05,23.01625]
[1776783649492,49.74,75692.24,0.0,-0.22738,8e-05,23.01625]
[1776783649586,49.74,75692.24,0.0,-0.22738,8e-05,23.01625]
[1776783649669,49.74,75697.74,0.0,-0.22695,8e-05,22.99297]
[1776783650182,49.74,75697.74,0.0,-0.22695,8e-05,22.99297]
[1776783650263,49.74,75697.74,0.0,-0.22695,8e-05,22.99297]
[1776783650320,49.74,75697.74,0.0,-0.22695,8e-05,22.99297]
[1776783650578,49.74,75697.74,0.0,-0.22695,8e-05,22.99297]
[1776783650627,49.74,75697.74,0.0,-0.22695,8e-05,22.99297]
[1776783650695,49.74,75731.11,0.0,-0.22429,8e-05,22.85049]
[1776783651103,49.74,75731.11,0.0,-0.22429,8e-05,22.85049]
[1776783651287,49.74,75731.11,0.0,-0.22429,8e-05,22.85049]
[1776783651405,49.74,75731.11,0.0,-0.22429,8e-05,22.85049]
[1776783651498,49.74,75731.11,0.0,-0.22429,8e-05,22.85049]
[1776783651708,49.74,75753.37,0.0,-0.22254,8e-05,22.75529]
[1776783652203,49.74,75753.37,0.0,-0.22254,8e-05,22.75529]
[1776783652335,49.74,75753.37,0.0,-0.22254,8e-05,22.75529]
[1776783652696,49.74,75781.14,0.0,-0.22036,8e-05,22.63628]
[1776783652936,49.74,75781.14,0.0,-0.22036,8e-05,22.63628]
[1776783653013,49.74,75781.14,0.0,-0.22036,8e-05,22.63628]
[1776783653703,49.73,75791.47,0.0,-0.21955,8e-05,22.59145]
[1776783653945,49.73,75791.47,0.0,-0.21955,8e-05,22.59145]
[1776783654023,49.73,75791.47,0.0,-0.21955,8e-05,22.59145]
[1776783654345,49.73,75791.47,0.0,-0.21955,8e-05,22.59145]
[1776783654452,49.73,75791.47,0.0,-0.21955,8e-05,22.59145]
[1776783654977,49.73,75797.83,0.0,-0.21906,8e-05,22.56407]
[1776783654983,49.73,75797.83,0.0,-0.21906,8e-05,22.56407]
[1776783654992,49.73,75797.83,0.0,-0.21906,8e-05,22.56407]
[1776783655035,49.73,75797.83,0.0,-0.21906,8e-05,22.56407]
[1776783655718,49.73,75797.19,0.0,-0.21911,8e-05,22.56681]
[1776783656536,49.73,75797.19,0.0,-0.21911,8e-05,22.56681]
[1776783656724,49.73,75797.16,0.0,-0.21911,8e-05,22.56691]
[1776783656737,49.73,75797.16,0.0,-0.21911,8e-05,22.56691]
[1776783656754,49.73,75797.16,0.0,-0.21911,8e-05,22.56691]
[1776783657385,49.73,75797.16,0.0,-0.21911,8e-05,22.56691]
[1776783657475,49.73,75797.16,0.0,-0.21911,8e-05,22.56691]
[1776783657592,49.73,75797.16,0.0,-0.21911,8e-05,22.56691]
[1776783657731,49.73,75800.24,0.0,-0.21887,8e-05,22.55361]
[1776783657962,49.73,75800.24,0.0,-0.21887,8e-05,22.55361]
[1776783658123,49.73,75800.24,0.0,-0.21887,8e-05,22.55361]
[1776783658189,49.73,75800.24,0.0,-0.21887,8e-05,22.55361]
[1776783658754,49.73,75785.39,0.0,-0.22002,8e-05,22.61751]
[1776783659944,49.73,75785.39,0.0,-0.22002,8e-05,22.61751]
[1776783660504,49.73,75785.39,0.0,-0.22002,8e-05,22.61751]
[1776783662472,49.74,75784.89,0.0,-0.22007,8e-05,22.61988]
[1776783662542,49.74,75784.89,0.0,-0.22007,8e-05,22.61988]
[1776783662574,49.74,75784.89,0.0,-0.22007,8e-05,22.61988]
[1776783662631,49.74,75786.13,0.0,-0.21997,8e-05,22.61469]
[1776783664246,49.74,75786.13,0.0,-0.21997,8e-05,22.61469]
[1776783664419,49.74,75786.13,0.0,-0.21997,8e-05,22.61469]
[1776783664448,49.74,75778.64,0.0,-0.22055,8e-05,22.64672]
[1776783666330,49.73,75774.9,0.0,-0.22085,8e-05,22.66268]
[1776783666449,49.73,75774.9,0.0,-0.22085,8e-05,22.66268]
[1776783666962,49.73,75773.69,0.0,-0.22094,8e-05,22.66775]
[1776783670311,49.73,75785.63,0.0,-0.22,8e-05,22.61623]
[1776783672137,49.73,75775.58,0.0,-0.22078,8e-05,22.65928]
[1776783672176,49.73,75775.58,0.0,-0.22078,8e-05,22.65928]
[1776783674006,49.73,75776.2,0.0,-0.22074,8e-05,22.65673]
[1776783674094,49.73,75776.2,0.0,-0.22074,8e-05,22.65673]
[1776783674683,49.73,75786.87,0.0,-0.2199,8e-05,22.61088]
[1776783676487,49.73,75778.62,0.0,-0.22055,8e-05,22.64642]
[1776783676651,49.73,75771.93,0.0,-0.22107,8e-05,22.67518]
[1776783678397,49.73,75773.57,0.0,-0.22095,8e-05,22.66816]
[1776783678656,49.73,75773.57,0.0,-0.22095,8e-05,22.66816]
[1776783678734,49.73,75769.34,0.0,-0.22128,8e-05,22.68633]
[1776783678972,49.73,75769.34,0.0,-0.22128,8e-05,22.68633]
[1776783679740,49.73,75769.34,0.0,-0.22128,8e-05,22.68633]
[1776783679055,49.73,75757.32,0.0,-0.22222,8e-05,22.73781]
[1776783679880,49.73,75757.32,0.0,-0.22222,8e-05,22.73781]
[1776783680434,49.73,75757.32,0.0,-0.22222,8e-05,22.73781]
[1776783681512,49.73,75755.38,0.0,-0.22237,8e-05,22.74604]
[1776783683272,49.73,75747.26,0.0,-0.22301,8e-05,22.78067]
[1776783683535,49.73,75747.26,0.0,-0.22301,8e-05,22.78067]
[1776783683694,49.73,75738.69,0.0,-0.22367,8e-05,22.81686]
[1776783683813,49.73,75738.69,0.0,-0.22367,8e-05,22.81686]
[1776783684017,49.73,75738.69,0.0,-0.22367,8e-05,22.81686]
[1776783684107,49.73,75738.69,0.0,-0.22367,8e-05,22.81686]
[1776783684207,49.73,75738.69,0.0,-0.22367,8e-05,22.81686]
[1776783685062,49.73,75730.11,0.0,-0.22435,8e-05,22.85344]
[1776783685531,49.73,75730.11,0.0,-0.22435,8e-05,22.85344]
[1776783685566,49.73,75730.11,0.0,-0.22435,8e-05,22.85344]
[1776783686728,49.73,75732.67,0.0,-0.22414,8e-05,22.84212]
[1776783687349,49.73,75722.79,0.0,-0.22492,8e-05,22.88419]
[1776783688215,49.73,75722.79,0.0,-0.22492,8e-05,22.88419]
[1776783688277,49.73,75708.84,0.0,-0.22602,8e-05,22.94322]
[1776783691291,49.73,75702.67,0.0,-0.2265,8e-05,22.96884]
[1776783691464,49.73,75702.67,0.0,-0.2265,8e-05,22.96884]
[1776783691493,49.73,75702.67,0.0,-0.2265,8e-05,22.96884]
[1776783691615,49.73,75702.67,0.0,-0.2265,8e-05,22.96884]
[1776783691698,49.73,75702.67,0.0,-0.2265,8e-05,22.96884]
[1776783691783,49.72,75718.98,0.0,-0.22518,8e-05,22.89564]
[1776783692758,49.72,75731.77,0.0,-0.22416,8e-05,22.84093]
[1776783693987,49.72,75743.68,0.0,-0.22322,8e-05,22.78993]
[1776783696375,49.72,75745.09,0.0,-0.2231,8e-05,22.78365]
[1776783696447,49.72,75745.09,0.0,-0.2231,8e-05,22.78365]
[1776783696458,49.72,75740.54,0.0,-0.22346,8e-05,22.80297]
[1776783697134,49.72,75740.54,0.0,-0.22346,8e-05,22.80297]
[1776783697229,49.72,75740.54,0.0,-0.22346,8e-05,22.80297]
[1776783697372,49.72,75740.54,0.0,-0.22346,8e-05,22.80297]
[1776783697404,49.72,75740.54,0.0,-0.22346,8e-05,22.80297]
[1776783697443,49.72,75728.54,0.0,-0.2244,8e-05,22.85401]
[1776783699744,49.72,75728.54,0.0,-0.2244,8e-05,22.85401]
[1776783699296,49.72,75715.63,0.0,-0.22542,8e-05,22.90875]
[1776783700259,49.72,75715.63,0.0,-0.22542,8e-05,22.90875]
[1776783700750,49.72,75715.97,0.0,-0.22539,8e-05,22.90681]
[1776783700801,49.72,75715.97,0.0,-0.22539,8e-05,22.90681]
[1776783700938,49.72,75715.97,0.0,-0.22539,8e-05,22.90681]
[1776783701392,49.72,75715.97,0.0,-0.22539,8e-05,22.90681]
[1776783701504,49.72,75715.97,0.0,-0.22539,8e-05,22.90681]
[1776783701606,49.72,75715.97,0.0,-0.22539,8e-05,22.90681]
[1776783701689,49.72,75715.97,0.0,-0.22539,8e-05,22.90681]
[1776783701756,49.72,75710.05,0.0,-0.22585,8e-05,22.93197]
[1776783702203,49.72,75692.54,0.0,-0.22724,8e-05,23.00621]
[1776783703021,49.72,75692.54,0.0,-0.22724,8e-05,23.00621]
[1776783703472,49.72,75690.87,0.0,-0.22737,8e-05,23.01276]
[1776783704714,49.72,75690.87,0.0,-0.22737,8e-05,23.01276]
[1776783704874,49.71,75690.81,0.0,-0.22736,8e-05,23.0123]
[1776783705797,49.71,75673.86,0.0,-0.22871,8e-05,23.08393]
[1776783706793,49.71,75663.81,0.0,-0.22951,8e-05,23.12594]
[1776783707122,49.71,75663.81,0.0,-0.22949,8e-05,23.12501]
[1776783707902,49.71,75663.81,0.0,-0.22949,8e-05,23.12501]
[1776783708167,49.7,75663.81,0.0,-0.22948,8e-05,23.12452]
[1776783708979,49.7,75663.81,0.0,-0.22948,8e-05,23.12452]
[1776783709090,49.7,75663.81,0.0,-0.22948,8e-05,23.12452]
[1776783709794,49.7,75662.99,0.0,-0.22954,8e-05,23.12749]
[1776783710283,49.7,75662.99,0.0,-0.22954,8e-05,23.12749]
[1776783710731,49.7,75671.11,0.0,-0.22888,8e-05,23.09276]
[1776783711234,49.7,75671.11,0.0,-0.22888,8e-05,23.09276]
[1776783711337,49.7,75671.11,0.0,-0.22888,8e-05,23.09276]
[1776783711511,49.7,75671.11,0.0,-0.22888,8e-05,23.09276]
[1776783711560,49.7,75671.11,0.0,-0.22888,8e-05,23.09276]
[1776783711684,49.7,75671.11,0.0,-0.22888,8e-05,23.09276]
[1776783711743,49.7,75689.19,0.0,-0.22743,8e-05,23.01589]
[1776783712045,49.7,75689.19,0.0,-0.22743,8e-05,23.01589]
[1776783712081,49.7,75689.19,0.0,-0.22743,8e-05,23.01589]
[1776783712651,49.7,75694.79,0.0,-0.22698,8e-05,22.9918]
[1776783712913,49.7,75694.79,0.0,-0.22698,8e-05,22.9918]
[1776783712985,49.7,75694.79,0.0,-0.22698,8e-05,22.9918]
[1776783713187,49.7,75694.79,0.0,-0.22698,8e-05,22.9918]
[1776783713728,49.7,75694.79,0.0,-0.22698,8e-05,22.9918]
[1776783713737,49.7,75702.58,0.0,-0.22635,8e-05,22.95841]
[1776783714757,49.7,75702.58,0.0,-0.22635,8e-05,22.95841]
[1776783715815,49.69,75702.58,0.0,-0.22635,8e-05,22.9581]
[1776783715511,49.69,75712.4,0.0,-0.22557,8e-05,22.91614]
[1776783715973,49.69,75712.4,0.0,-0.22557,8e-05,22.91614]
[1776783716058,49.69,75712.4,0.0,-0.22557,8e-05,22.91614]
[1776783716117,49.69,75712.4,0.0,-0.22557,8e-05,22.91614]
[1776783716468,49.69,75700.97,0.0,-0.22647,8e-05,22.96443]
[1776783716825,49.69,75700.97,0.0,-0.22647,8e-05,22.96443]
[1776783716833,49.69,75700.97,0.0,-0.22647,8e-05,22.96443]
[1776783717064,49.69,75700.97,0.0,-0.22647,8e-05,22.96443]
[1776783717068,49.69,75700.97,0.0,-0.22647,8e-05,22.96443]
[1776783717461,49.69,75701.66,0.0,-0.22641,8e-05,22.96119]
[1776783718566,49.69,75701.66,0.0,-0.22641,8e-05,22.96119]
[1776783718629,49.69,75701.44,0.0,-0.22642,8e-05,22.96182]
[1776783720050,49.69,75703.35,0.0,-0.22626,8e-05,22.95341]
[1776783720584,49.69,75703.35,0.0,-0.22626,8e-05,22.95341]
[1776783721949,49.69,75711.86,0.0,-0.22558,8e-05,22.9167]
[1776783722081,49.69,75711.86,0.0,-0.22558,8e-05,22.9167]
[1776783722420,49.69,75711.86,0.0,-0.22558,8e-05,22.9167]
[1776783722507,49.69,75711.86,0.0,-0.22558,8e-05,22.9167]
[1776783722749,49.69,75703.05,0.0,-0.22627,8e-05,22.95388]
[1776783725462,49.68,75694.49,0.0,-0.22694,8e-05,22.98957]
[1776783726585,49.68,75695.68,0.0,-0.22684,8e-05,22.9842]
[1776783726744,49.68,75701.93,0.0,-0.22634,8e-05,22.95735]
[1776783726967,49.68,75701.93,0.0,-0.22634,8e-05,22.95735]
[1776783727372,49.68,75701.93,0.0,-0.22634,8e-05,22.95735]
[1776783727604,49.68,75713.4,0.0,-0.22542,8e-05,22.90831]
[1776783731150,49.68,75722.92,0.0,-0.22466,8e-05,22.86711]
[1776783731293,49.68,75722.92,0.0,-0.22466,8e-05,22.86692]
[1776783734901,49.67,75717.07,0.0,-0.22511,8e-05,22.89117]
[1776783734974,49.67,75717.07,0.0,-0.22511,8e-05,22.89117]
[1776783736037,49.67,75721.28,0.0,-0.22477,8e-05,22.87301]
[1776783736104,49.67,75721.28,0.0,-0.22477,8e-05,22.87301]
[1776783736552,49.67,75721.28,0.0,-0.22477,8e-05,22.87301]
[1776783736601,49.67,75721.28,0.0,-0.22477,8e-05,22.87301]
[1776783736672,49.67,75729.0,0.0,-0.22416,8e-05,22.83989]
[1776783737031,49.67,75729.0,0.0,-0.22416,8e-05,22.83989]
[1776783737167,49.67,75729.0,0.0,-0.22416,8e-05,22.83989]
[1776783737228,49.67,75729.0,0.0,-0.22416,8e-05,22.83989]
[1776783737546,49.67,75729.0,0.0,-0.22416,8e-05,22.83989]
[1776783737580,49.67,75729.0,0.0,-0.22416,8e-05,22.83989]
[1776783737631,49.67,75729.0,0.0,-0.22416,8e-05,22.83989]
[1776783737647,49.67,75750.06,0.0,-0.2225,8e-05,22.7497]
[1776783739323,49.67,75750.06,0.0,-0.22249,8e-05,22.74964]
[1776783739524,49.67,75750.06,0.0,-0.22249,8e-05,22.74964]
[1776783739611,49.67,75772.56,0.0,-0.22073,8e-05,22.65312]
[1776783740113,49.67,75772.56,0.0,-0.22073,8e-05,22.65312]
[1776783740365,49.67,75772.56,0.0,-0.22073,8e-05,22.65317]
[1776783741409,49.67,75772.56,0.0,-0.22073,8e-05,22.65317]
[1776783741479,49.67,75772.56,0.0,-0.22073,8e-05,22.65317]
[1776783741495,49.67,75772.56,0.0,-0.22073,8e-05,22.65317]
[1776783741537,49.67,75767.81,0.0,-0.2211,8e-05,22.67363]
[1776783744134,49.67,75762.11,0.0,-0.22155,8e-05,22.69812]
[1776783744838,49.67,75759.23,0.0,-0.22178,8e-05,22.71049]
[1776783745097,49.67,75759.23,0.0,-0.22178,8e-05,22.71049]
[1776783745566,49.67,75759.23,0.0,-0.22178,8e-05,22.71049]
[1776783745785,49.67,75759.23,0.0,-0.22178,8e-05,22.71049]
[1776783745824,49.67,75759.23,0.0,-0.22178,8e-05,22.71049]
[1776783745841,49.67,75746.42,0.0,-0.22278,8e-05,22.76535]
[1776783745905,49.67,75746.42,0.0,-0.22278,8e-05,22.76535]
[1776783746138,49.67,75746.42,0.0,-0.22278,8e-05,22.76535]
[1776783746207,49.67,75746.42,0.0,-0.22278,8e-05,22.76535]
[1776783746325,49.67,75746.42,0.0,-0.22278,8e-05,22.76535]
[1776783746429,49.67,75746.42,0.0,-0.22278,8e-05,22.76535]
[1776783746523,49.67,75746.42,0.0,-0.22278,8e-05,22.76535]
[1776783746526,49.67,75746.42,0.0,-0.22278,8e-05,22.76535]
[1776783746624,49.67,75732.05,0.0,-0.22391,8e-05,22.82669]
[1776783748576,49.67,75722.9,0.0,-0.22463,8e-05,22.86558]
[1776783748760,49.67,75714.27,0.0,-0.22531,8e-05,22.90214]
[1776783749056,49.67,75714.27,0.0,-0.22531,8e-05,22.90214]
[1776783750048,49.67,75706.36,0.0,-0.22594,8e-05,22.93556]
[1776783750077,49.67,75706.36,0.0,-0.22594,8e-05,22.93556]
[1776783750421,49.67,75706.36,0.0,-0.22594,8e-05,22.93556]
[1776783750563,49.67,75706.36,0.0,-0.22594,8e-05,22.93556]
[1776783750668,49.67,75693.79,0.0,-0.22693,8e-05,22.98866]
[1776783751092,49.67,75693.79,0.0,-0.22693,8e-05,22.98866]
[1776783754986,49.66,75692.94,0.0,-0.22695,8e-05,22.98767]
[1776783755021,49.66,75692.94,0.0,-0.22695,8e-05,22.98767]
[1776783755774,49.66,75692.94,0.0,-0.22695,8e-05,22.98767]
[1776783755469,49.66,75692.94,0.0,-0.22695,8e-05,22.98735]
[1776783756788,49.66,75693.86,0.0,-0.22687,8e-05,22.98315]
[1776783757103,49.66,75693.86,0.0,-0.22687,8e-05,22.98315]
[1776783757255,49.66,75693.86,0.0,-0.22687,8e-05,22.98315]
[1776783757677,49.66,75693.86,0.0,-0.22687,8e-05,22.98315]
[1776783757785,49.66,75693.86,0.0,-0.22687,8e-05,22.98315]
[1776783757818,49.66,75693.86,0.0,-0.22687,8e-05,22.98315]
[1776783757814,49.66,75679.23,0.0,-0.22803,8e-05,23.04481]
[1776783758770,49.66,75669.59,0.0,-0.22879,8e-05,23.08518]
[1776783758999,49.66,75669.59,0.0,-0.22879,8e-05,23.08518]
[1776783759149,49.66,75669.59,0.0,-0.22879,8e-05,23.08518]
[1776783759615,49.66,75669.59,0.0,-0.22879,8e-05,23.08518]
[1776783759642,49.66,75669.59,0.0,-0.22879,8e-05,23.08518]
[1776783760806,49.65,75703.01,0.0,-0.22612,8e-05,22.94275]
[1776783760932,49.65,75703.01,0.0,-0.22612,8e-05,22.94275]
[1776783761047,49.65,75703.01,0.0,-0.22612,8e-05,22.94275]
[1776783761157,49.65,75703.01,0.0,-0.22612,8e-05,22.94275]
[1776783761238,49.65,75703.01,0.0,-0.22612,8e-05,22.94275]
[1776783761258,49.65,75703.01,0.0,-0.22612,8e-05,22.94275]
[1776783761264,49.65,75703.01,0.0,-0.22612,8e-05,22.94275]
[1776783761284,49.65,75703.01,0.0,-0.22612,8e-05,22.94275]
[1776783761720,49.65,75682.89,0.0,-0.22771,8e-05,23.02784]
[1776783762291,49.65,75682.89,0.0,-0.22771,8e-05,23.02784]
[1776783762367,49.65,75682.89,0.0,-0.22771,8e-05,23.02784]
[1776783762522,49.65,75683.1,0.0,-0.22769,8e-05,23.02658]
[1776783763255,49.65,75683.1,0.0,-0.22769,8e-05,23.02658]
[1776783763263,49.65,75683.1,0.0,-0.22769,8e-05,23.02658]
[1776783763318,49.65,75683.1,0.0,-0.22769,8e-05,23.02658]
[1776783763713,49.65,75683.1,0.0,-0.22769,8e-05,23.02658]
[1776783763746,49.65,75680.06,0.0,-0.22793,8e-05,23.03906]
[1776783764017,49.65,75680.06,0.0,-0.22793,8e-05,23.03906]
[1776783764178,49.65,75680.06,0.0,-0.22793,8e-05,23.03906]
[1776783764851,49.65,75680.06,0.0,-0.22793,8e-05,23.03906]
[1776783769066,49.64,75673.21,0.0,-0.22844,8e-05,23.06606]
[1776783769717,49.64,75673.21,0.0,-0.22844,8e-05,23.06606]
[1776783769859,49.64,75673.21,0.0,-0.22844,8e-05,23.06606]
[1776783770625,49.64,75671.3,0.0,-0.22858,8e-05,23.07332]
[1776783773362,49.63,75664.78,0.0,-0.22908,8e-05,23.10005]
[1776783773878,49.63,75664.2,0.0,-0.22912,8e-05,23.10205]
[1776783775647,49.63,75663.78,0.0,-0.22915,8e-05,23.10337]
[1776783775852,49.63,75663.78,0.0,-0.22915,8e-05,23.10337]
[1776783775734,49.63,75681.57,0.0,-0.22772,8e-05,23.02767]
[1776783775942,49.63,75681.57,0.0,-0.22772,8e-05,23.02767]
[1776783776063,49.63,75681.57,0.0,-0.22772,8e-05,23.02767]
[1776783776623,49.63,75681.57,0.0,-0.22771,8e-05,23.02727]
[1776783777234,49.63,75681.57,0.0,-0.22771,8e-05,23.02727]
[1776783777279,49.63,75681.57,0.0,-0.22771,8e-05,23.02727]
[1776783777410,49.63,75681.57,0.0,-0.22771,8e-05,23.02727]
[1776783777629,49.62,75675.08,0.0,-0.22822,8e-05,23.05438]
[1776783778970,49.62,75684.97,0.0,-0.22743,8e-05,23.01209]
[1776783779643,49.62,75684.97,0.0,-0.22742,8e-05,23.01172]
[1776783779973,49.62,75684.97,0.0,-0.22742,8e-05,23.01172]
[1776783780650,49.62,75682.65,0.0,-0.2276,8e-05,23.0212]
[1776783781168,49.62,75682.65,0.0,-0.2276,8e-05,23.0212]
[1776783781657,49.62,75678.08,0.0,-0.22796,8e-05,23.04021]
[1776783782009,49.62,75678.08,0.0,-0.22796,8e-05,23.04021]
[1776783782124,49.62,75678.08,0.0,-0.22796,8e-05,23.04021]
[1776783782665,49.62,75685.56,0.0,-0.22735,8e-05,23.00813]
[1776783783912,49.62,75661.7,0.0,-0.22925,8e-05,23.10877]
[1776783783965,49.62,75661.7,0.0,-0.22925,8e-05,23.10877]
[1776783784159,49.62,75661.7,0.0,-0.22925,8e-05,23.10877]
[1776783784163,49.62,75661.7,0.0,-0.22925,8e-05,23.10877]
[1776783784211,49.62,75661.7,0.0,-0.22925,8e-05,23.10877]
[1776783784662,49.62,75661.7,0.0,-0.22925,8e-05,23.10877]
[1776783784853,49.61,75633.26,0.0,-0.23153,8e-05,23.22817]
[1776783785379,49.61,75633.26,0.0,-0.23153,8e-05,23.22817]
[1776783785422,49.61,75633.26,0.0,-0.23153,8e-05,23.22817]
[1776783785447,49.61,75633.26,0.0,-0.23153,8e-05,23.22817]
[1776783786340,49.61,75633.26,0.0,-0.23152,8e-05,23.22772]
[1776783786550,49.61,75633.26,0.0,-0.23152,8e-05,23.22772]
[1776783786699,49.61,75633.93,0.0,-0.23146,8e-05,23.22432]
[1776783787129,49.61,75633.93,0.0,-0.23146,8e-05,23.22432]
[1776783787215,49.61,75633.93,0.0,-0.23146,8e-05,23.22432]
[1776783787395,49.61,75633.93,0.0,-0.23146,8e-05,23.22432]
[1776783787609,49.61,75633.93,0.0,-0.23146,8e-05,23.22432]
[1776783787706,49.61,75629.16,0.0,-0.23183,8e-05,23.24378]
[1776783790065,49.6,75628.37,0.0,-0.23188,8e-05,23.24631]
[1776783790519,49.6,75628.37,0.0,-0.23188,8e-05,23.24631]
[1776783790936,49.6,75628.37,0.0,-0.23188,8e-05,23.24611]
[1776783791365,49.6,75628.37,0.0,-0.23188,8e-05,23.24611]
[1776783791741,49.6,75633.49,0.0,-0.23146,8e-05,23.22439]
[1776783792267,49.6,75633.49,0.0,-0.23146,8e-05,23.22439]
[1776783792747,49.6,75644.2,0.0,-0.2306,8e-05,23.17915]
[1776783793366,49.6,75644.2,0.0,-0.2306,8e-05,23.17915]
[1776783793768,49.6,75644.2,0.0,-0.2306,8e-05,23.17915]
[1776783794377,49.6,75643.28,0.0,-0.23067,8e-05,23.18289]
[1776783794410,49.6,75643.28,0.0,-0.23067,8e-05,23.18289]
[1776783794790,49.6,75643.28,0.0,-0.23067,8e-05,23.18289]
[1776783794905,49.6,75643.28,0.0,-0.23067,8e-05,23.18289]
[1776783794835,49.6,75629.73,0.0,-0.23176,8e-05,23.23973]
[1776783795792,49.6,75629.73,0.0,-0.23176,8e-05,23.23973]
[1776783800813,49.6,75626.71,0.0,-0.232,8e-05,23.25209]
[1776783801292,49.6,75626.71,0.0,-0.232,8e-05,23.25209]
[1776783801412,49.6,75626.71,0.0,-0.232,8e-05,23.25209]
[1776783801825,49.6,75624.05,0.0,-0.23221,8e-05,23.26326]
[1776783802026,49.6,75624.05,0.0,-0.23221,8e-05,23.26326]
[1776783802063,49.6,75624.05,0.0,-0.23221,8e-05,23.26326]
[1776783802332,49.6,75624.05,0.0,-0.23221,8e-05,23.26326]
[1776783802585,49.6,75624.05,0.0,-0.23221,8e-05,23.26326]
[1776783802833,49.6,75606.03,0.0,-0.23367,8e-05,23.33875]
[1776783803355,49.6,75606.03,0.0,-0.23367,8e-05,23.33875]
[1776783803740,49.6,75606.03,0.0,-0.23367,8e-05,23.33875]
[1776783803874,49.6,75602.7,0.0,-0.23394,8e-05,23.35266]
[1776783804029,49.6,75602.7,0.0,-0.23394,8e-05,23.35266]
[1776783804137,49.6,75602.7,0.0,-0.23394,8e-05,23.35266]
[1776783804165,49.6,75602.7,0.0,-0.23394,8e-05,23.35266]
[1776783804343,49.6,75602.7,0.0,-0.23394,8e-05,23.35266]
[1776783804601,49.6,75602.7,0.0,-0.23394,8e-05,23.35266]
[1776783804843,49.6,75602.71,0.0,-0.23394,8e-05,23.3527]
[1776783805233,49.6,75602.71,0.0,-0.23394,8e-05,23.3527]
[1776783805336,49.6,75602.71,0.0,-0.23394,8e-05,23.3527]
[1776783805861,49.6,75605.36,0.0,-0.23373,8e-05,23.34163]
[1776783806517,49.6,75605.36,0.0,-0.23373,8e-05,23.34163]
[1776783806543,49.6,75605.36,0.0,-0.23373,8e-05,23.34163]
[1776783806840,49.6,75605.36,0.0,-0.23373,8e-05,23.34163]
[1776783806942,49.6,75616.56,0.0,-0.23282,8e-05,23.2948]
[1776783807247,49.6,75616.56,0.0,-0.23282,8e-05,23.2948]
[1776783807325,49.6,75616.56,0.0,-0.23282,8e-05,23.2948]
[1776783807765,49.6,75616.56,0.0,-0.23282,8e-05,23.2948]
[1776783807860,49.6,75616.56,0.0,-0.23282,8e-05,23.2948]
[1776783807929,49.6,75639.3,0.0,-0.23099,8e-05,23.19947]
[1776783808541,49.6,75639.3,0.0,-0.23099,8e-05,23.19947]
[1776783808560,49.6,75639.3,0.0,-0.23099,8e-05,23.19947]
[1776783808647,49.6,75639.3,0.0,-0.23099,8e-05,23.19947]
[1776783808836,49.6,75639.3,0.0,-0.23099,8e-05,23.19947]
[1776783808900,49.6,75628.38,0.0,-0.23187,8e-05,23.24537]
[1776783809014,49.6,75628.38,0.0,-0.23187,8e-05,23.24537]
[1776783809101,49.6,75628.38,0.0,-0.23187,8e-05,23.24537]
[1776783809386,49.6,75628.38,0.0,-0.23187,8e-05,23.24537]
[1776783809494,49.6,75628.38,0.0,-0.23187,8e-05,23.24537]
[1776783809534,49.6,75628.38,0.0,-0.23187,8e-05,23.24537]
[1776783809644,49.6,75628.38,0.0,-0.23187,8e-05,23.24537]
[1776783809861,49.6,75628.38,0.0,-0.23187,8e-05,23.24537]
[1776783809910,49.6,75628.38,0.0,-0.23187,8e-05,23.24537]
[1776783809889,49.6,75590.87,0.0,-0.2349,8e-05,23.40202]
[1776783810705,49.6,75590.87,0.0,-0.2349,8e-05,23.40202]
[1776783810763,49.6,75590.87,0.0,-0.2349,8e-05,23.40202]
[1776783810819,49.6,75590.87,0.0,-0.2349,8e-05,23.40202]
[1776783810908,49.6,75590.87,0.0,-0.2349,8e-05,23.40202]
[1776783810979,49.6,75590.87,0.0,-0.2349,8e-05,23.40223]
[1776783811212,49.6,75590.87,0.0,-0.2349,8e-05,23.40223]
[1776783811627,49.6,75590.87,0.0,-0.2349,8e-05,23.40223]
[1776783811902,49.6,75598.89,0.0,-0.23424,8e-05,23.36567]
[1776783813641,49.6,75606.72,0.0,-0.2336,8e-05,23.33298]
[1776783813698,49.6,75606.72,0.0,-0.2336,8e-05,23.33298]
[1776783813822,49.6,75606.72,0.0,-0.2336,8e-05,23.33298]
[1776783813914,49.6,75606.72,0.0,-0.2336,8e-05,23.33302]
[1776783814871,49.6,75606.72,0.0,-0.2336,8e-05,23.33302]
[1776783814917,49.6,75613.79,0.0,-0.23303,8e-05,23.30351]
[1776783815134,49.6,75613.79,0.0,-0.23303,8e-05,23.30351]
[1776783815240,49.6,75613.79,0.0,-0.23303,8e-05,23.30351]
[1776783815285,49.6,75613.79,0.0,-0.23303,8e-05,23.30351]
[1776783815923,49.6,75621.62,0.0,-0.2324,8e-05,23.2707]
[1776783816203,49.6,75621.62,0.0,-0.2324,8e-05,23.2707]
[1776783816309,49.6,75621.62,0.0,-0.2324,8e-05,23.2707]
[1776783816932,49.6,75638.64,0.0,-0.23101,8e-05,23.19848]
[1776783818509,49.6,75638.41,0.0,-0.23102,8e-05,23.1989]
[1776783820106,49.59,75642.44,0.0,-0.23069,8e-05,23.18164]
[1776783820656,49.59,75642.44,0.0,-0.23069,8e-05,23.18164]
[1776783822240,49.59,75643.87,0.0,-0.23057,8e-05,23.17535]
[1776783822447,49.59,75643.87,0.0,-0.23057,8e-05,23.17535]
[1776783822503,49.59,75643.87,0.0,-0.23057,8e-05,23.17535]
[1776783822588,49.59,75644.51,0.0,-0.23052,8e-05,23.17266]
[1776783824513,49.59,75638.31,0.0,-0.23102,8e-05,23.19864]
[1776783824709,49.59,75638.31,0.0,-0.23102,8e-05,23.19864]
[1776783825998,49.59,75623.24,0.0,-0.23223,8e-05,23.26159]
[1776783828555,49.59,75609.84,0.0,-0.23331,8e-05,23.3179]
[1776783828559,49.59,75609.84,0.0,-0.23331,8e-05,23.3179]
[1776783828656,49.59,75616.29,0.0,-0.23279,8e-05,23.291]
[1776783829684,49.59,75616.29,0.0,-0.23279,8e-05,23.291]
[1776783830975,49.59,75616.42,0.0,-0.23278,8e-05,23.29043]
[1776783830460,49.59,75603.72,0.0,-0.23381,8e-05,23.34359]
[1776783831180,49.59,75603.72,0.0,-0.23381,8e-05,23.34359]
[1776783831974,49.59,75603.72,0.0,-0.23381,8e-05,23.34359]
[1776783831950,49.59,75588.74,0.0,-0.23503,8e-05,23.40628]
[1776783832326,49.59,75588.74,0.0,-0.23503,8e-05,23.40628]
[1776783832929,49.59,75588.74,0.0,-0.23503,8e-05,23.40628]
[1776783832964,49.59,75582.51,0.0,-0.23554,8e-05,23.43221]
[1776783833036,49.59,75582.51,0.0,-0.23554,8e-05,23.43221]
[1776783833683,49.59,75582.51,0.0,-0.23554,8e-05,23.43221]
[1776783834745,49.59,75564.97,0.0,-0.23697,8e-05,23.50494]
[1776783837526,49.59,75567.43,0.0,-0.23676,8e-05,23.49448]
[1776783837534,49.59,75567.43,0.0,-0.23676,8e-05,23.49448]
[1776783837539,49.59,75567.43,0.0,-0.23676,8e-05,23.49448]
[1776783837998,49.59,75566.81,0.0,-0.23681,8e-05,23.49694]
[1776783838758,49.59,75566.81,0.0,-0.23681,8e-05,23.49694]
[1776783838827,49.59,75566.81,0.0,-0.23681,8e-05,23.49694]
[1776783838868,49.59,75566.81,0.0,-0.23681,8e-05,23.49694]
[1776783838902,49.59,75566.81,0.0,-0.23681,8e-05,23.49694]
[1776783838969,49.59,75563.33,0.0,-0.23709,8e-05,23.51124]
[1776783839487,49.59,75563.33,0.0,-0.23709,8e-05,23.51124]
[1776783840020,49.59,75563.33,0.0,-0.23709,8e-05,23.51124]
[1776783840394,49.59,75565.82,0.0,-0.23688,8e-05,23.50078]
[1776783840478,49.59,75565.82,0.0,-0.23688,8e-05,23.50078]
[1776783840517,49.59,75565.82,0.0,-0.23688,8e-05,23.50078]
[1776783840657,49.59,75565.82,0.0,-0.23688,8e-05,23.50078]
[1776783840900,49.59,75565.82,0.0,-0.23688,8e-05,23.50078]
[1776783840910,49.59,75563.52,0.0,-0.23707,8e-05,23.51032]
[1776783841249,49.59,75563.52,0.0,-0.23707,8e-05,23.51032]
[1776783841996,49.59,75492.77,0.0,-0.2429,8e-05,23.80131]
[1776783842933,49.59,75492.77,0.0,-0.2429,8e-05,23.80131]
[1776783842983,49.59,75457.72,0.0,-0.24582,8e-05,23.94384]
[1776783843348,49.59,75457.72,0.0,-0.24582,8e-05,23.94384]
[1776783843633,49.59,75457.72,0.0,-0.24582,8e-05,23.94384]
[1776783843782,49.59,75457.72,0.0,-0.24582,8e-05,23.94384]
[1776783843896,49.59,75457.72,0.0,-0.24582,8e-05,23.94384]
[1776783843962,49.57,75476.11,0.0,-0.24419,8e-05,23.8645]
[1776783844445,49.57,75476.11,0.0,-0.24419,8e-05,23.8645]
[1776783844537,49.57,75476.11,0.0,-0.24419,8e-05,23.8645]
[1776783844911,49.57,75476.11,0.0,-0.24419,8e-05,23.8645]
[1776783845003,49.54,75514.75,0.0,-0.24087,8e-05,23.69992]
[1776783845177,49.54,75514.75,0.0,-0.24087,8e-05,23.69992]
[1776783845221,49.54,75514.75,0.0,-0.24087,8e-05,23.69992]
[1776783845468,49.54,75514.75,0.0,-0.24087,8e-05,23.69992]
[1776783845552,49.54,75514.75,0.0,-0.24087,8e-05,23.69992]
[1776783845950,49.54,75514.75,0.0,-0.24087,8e-05,23.69992]
[1776783845802,49.53,75544.48,0.0,-0.23841,8e-05,23.57699]
[1776783846830,49.53,75544.48,0.0,-0.23841,8e-05,23.57699]
[1776783847000,49.53,75576.48,0.0,-0.23579,8e-05,23.44396]
[1776783847528,49.53,75576.48,0.0,-0.23579,8e-05,23.44396]
[1776783848040,49.53,75575.61,0.0,-0.23586,8e-05,23.44752]
[1776783848148,49.53,75575.61,0.0,-0.23586,8e-05,23.44752]
[1776783848339,49.53,75575.61,0.0,-0.23586,8e-05,23.44752]
[1776783848427,49.53,75575.61,0.0,-0.23586,8e-05,23.44752]
[1776783848758,49.53,75575.61,0.0,-0.23586,8e-05,23.44752]
[1776783849083,49.53,75579.06,0.0,-0.23557,8e-05,23.43308]
[1776783851986,49.53,75586.16,0.0,-0.23499,8e-05,23.40343]
[1776783851997,49.53,75586.16,0.0,-0.23499,8e-05,23.40343]
[1776783852015,49.53,75586.16,0.0,-0.23499,8e-05,23.40343]
[1776783852906,49.53,75587.12,0.0,-0.23491,8e-05,23.39937]
[1776783855975,49.53,75585.35,0.0,-0.23506,8e-05,23.40674]
[1776783856577,49.53,75585.34,0.0,-0.23506,8e-05,23.40677]
[1776783856616,49.53,75585.34,0.0,-0.23506,8e-05,23.40677]
[1776783856780,49.53,75585.34,0.0,-0.23506,8e-05,23.40677]
[1776783856828,49.53,75585.34,0.0,-0.23506,8e-05,23.40677]
[1776783856932,49.53,75601.49,0.0,-0.23374,8e-05,23.33927]
[1776783857550,49.53,75619.96,0.0,-0.23225,8e-05,23.26182]
[1776783858623,49.53,75616.16,0.0,-0.23254,8e-05,23.2772]
[1776783860561,49.53,75609.84,0.0,-0.23305,8e-05,23.30348]
[1776783860729,49.53,75609.84,0.0,-0.23305,8e-05,23.30348]
[1776783860783,49.53,75609.84,0.0,-0.23305,8e-05,23.30348]
[1776783860893,49.53,75620.32,0.0,-0.2322,8e-05,23.25924]
[1776783861326,49.53,75620.32,0.0,-0.2322,8e-05,23.25924]
[1776783861427,49.53,75632.45,0.0,-0.23122,8e-05,23.20801]
[1776783864999,49.52,75632.96,0.0,-0.23116,8e-05,23.20518]
[1776783865163,49.52,75640.55,0.0,-0.23055,8e-05,23.17308]
[1776783865328,49.52,75640.55,0.0,-0.23055,8e-05,23.17308]
[1776783865404,49.52,75640.55,0.0,-0.23055,8e-05,23.17308]
[1776783865789,49.52,75640.55,0.0,-0.23055,8e-05,23.17308]
[1776783865810,49.52,75640.55,0.0,-0.23055,8e-05,23.17308]
[1776783865865,49.52,75649.82,0.0,-0.2298,8e-05,23.13378]
[1776783866269,49.52,75649.82,0.0,-0.2298,8e-05,23.13378]
[1776783866558,49.52,75649.82,0.0,-0.2298,8e-05,23.13378]
[1776783866568,49.52,75649.82,0.0,-0.2298,8e-05,23.13378]
[1776783866582,49.52,75649.82,0.0,-0.2298,8e-05,23.13378]
[1776783866612,49.52,75649.82,0.0,-0.2298,8e-05,23.13378]
[1776783867042,49.52,75653.84,0.0,-0.22948,8e-05,23.11679]
[1776783867060,49.52,75653.84,0.0,-0.22948,8e-05,23.11679]
[1776783867077,49.52,75653.84,0.0,-0.22948,8e-05,23.11679]
[1776783867165,49.52,75653.84,0.0,-0.22948,8e-05,23.11679]
[1776783867287,49.52,75653.84,0.0,-0.22948,8e-05,23.11679]
[1776783867781,49.52,75647.16,0.0,-0.23001,8e-05,23.14459]
[1776783868095,49.52,75647.16,0.0,-0.23001,8e-05,23.14459]
[1776783868150,49.52,75647.16,0.0,-0.23001,8e-05,23.14459]
[1776783868242,49.52,75647.16,0.0,-0.23001,8e-05,23.14459]
[1776783868389,49.52,75647.16,0.0,-0.23001,8e-05,23.14459]
[1776783868463,49.52,75647.16,0.0,-0.23001,8e-05,23.14459]
[1776783868536,49.52,75629.47,0.0,-0.23142,8e-05,23.21882]
[1776783871169,49.52,75627.89,0.0,-0.23154,8e-05,23.22488]
[1776783871182,49.52,75627.89,0.0,-0.23154,8e-05,23.22488]
[1776783871797,49.52,75634.37,0.0,-0.231,8e-05,23.19417]
[1776783872603,49.52,75634.37,0.0,-0.231,8e-05,23.19417]
[1776783872710,49.52,75634.37,0.0,-0.231,8e-05,23.19417]
[1776783872744,49.52,75634.37,0.0,-0.231,8e-05,23.19417]
[1776783872840,49.52,75634.37,0.0,-0.231,8e-05,23.19417]
[1776783872904,49.52,75637.37,0.0,-0.23075,8e-05,23.1814]
[1776783874380,49.52,75637.37,0.0,-0.23075,8e-05,23.1814]
[1776783874568,49.52,75637.37,0.0,-0.23075,8e-05,23.1814]
[1776783874769,49.52,75637.37,0.0,-0.23075,8e-05,23.1814]
[1776783875025,49.52,75637.37,0.0,-0.23075,8e-05,23.1814]
[1776783875031,49.52,75603.22,0.0,-0.23351,8e-05,23.32467]
[1776783875108,49.52,75603.22,0.0,-0.23351,8e-05,23.32467]
[1776783875747,49.51,75608.07,0.0,-0.23311,8e-05,23.30407]
[1776783877893,49.51,75610.74,0.0,-0.23289,8e-05,23.29262]
[1776783877914,49.51,75610.74,0.0,-0.23289,8e-05,23.29262]
[1776783877996,49.51,75609.97,0.0,-0.23295,8e-05,23.29563]
[1776783878096,49.51,75609.97,0.0,-0.23295,8e-05,23.29563]
[1776783878214,49.51,75609.97,0.0,-0.23295,8e-05,23.29563]
[1776783878477,49.51,75609.97,0.0,-0.23295,8e-05,23.29563]
[1776783878695,49.51,75609.97,0.0,-0.23295,8e-05,23.29563]
[1776783878795,49.51,75609.97,0.0,-0.23295,8e-05,23.29563]
[1776783878898,49.51,75609.97,0.0,-0.23295,8e-05,23.29563]
[1776783878954,49.51,75627.0,0.0,-0.23157,8e-05,23.22382]
[1776783879276,49.51,75627.0,0.0,-0.23157,8e-05,23.22382]
[1776783879810,49.51,75649.01,0.0,-0.22979,8e-05,23.13081]
[1776783880702,49.51,75649.01,0.0,-0.22979,8e-05,23.13081]
[1776783880717,49.51,75649.01,0.0,-0.22979,8e-05,23.13081]
[1776783880728,49.51,75649.01,0.0,-0.22979,8e-05,23.13081]
[1776783880785,49.51,75649.01,0.0,-0.22979,8e-05,23.13081]
[1776783881026,49.51,75653.55,0.0,-0.22942,8e-05,23.11117]
[1776783881516,49.51,75653.55,0.0,-0.22942,8e-05,23.11117]
[1776783882719,49.51,75646.8,0.0,-0.22995,8e-05,23.13929]
[1776783882763,49.51,75646.8,0.0,-0.22995,8e-05,23.13929]
[1776783883105,49.51,75639.96,0.0,-0.2305,8e-05,23.16813]
[1776783883124,49.51,75639.96,0.0,-0.2305,8e-05,23.16813]
[1776783883472,49.51,75639.96,0.0,-0.2305,8e-05,23.16813]
[1776783883953,49.51,75639.96,0.0,-0.2305,8e-05,23.16813]
[1776783884009,49.51,75639.96,0.0,-0.2305,8e-05,23.16813]
[1776783884047,49.51,75647.11,0.0,-0.22992,8e-05,23.13785]
[1776783884943,49.51,75647.11,0.0,-0.22992,8e-05,23.13785]
[1776783884950,49.51,75647.11,0.0,-0.22992,8e-05,23.13785]
[1776783885044,49.51,75652.17,0.0,-0.22952,8e-05,23.11637]
[1776783885216,49.51,75652.17,0.0,-0.22952,8e-05,23.11637]
[1776783885326,49.51,75652.17,0.0,-0.22952,8e-05,23.11637]
[1776783885734,49.5,75648.98,0.0,-0.22977,8e-05,23.12942]
[1776783886969,49.5,75648.98,0.0,-0.22977,8e-05,23.12942]
[1776783887001,49.5,75649.38,0.0,-0.22973,8e-05,23.12771]
[1776783892062,49.5,75658.66,0.0,-0.22897,8e-05,23.08733]
[1776783892282,49.5,75661.39,0.0,-0.22874,8e-05,23.07537]
[1776783892503,49.5,75663.74,0.0,-0.22855,8e-05,23.06503]
[1776783894493,49.49,75666.99,0.0,-0.22828,8e-05,23.05088]
[1776783894800,49.49,75666.99,0.0,-0.22828,8e-05,23.05088]
[1776783897273,49.49,75659.25,0.0,-0.22888,8e-05,23.08265]
[1776783897318,49.49,75659.25,0.0,-0.22888,8e-05,23.08265]
[1776783897379,49.49,75659.25,0.0,-0.22888,8e-05,23.08265]
[1776783897537,49.49,75659.05,0.0,-0.22889,8e-05,23.08312]
[1776783898471,49.49,75659.05,0.0,-0.22889,8e-05,23.08312]
[1776783898664,49.49,75659.05,0.0,-0.22889,8e-05,23.08312]
[1776783898859,49.49,75659.05,0.0,-0.22889,8e-05,23.08312]
[1776783898919,49.49,75659.05,0.0,-0.22889,8e-05,23.08312]
[1776783902549,49.49,75662.53,0.0,-0.2286,8e-05,23.06761]
[1776783902808,49.49,75662.53,0.0,-0.2286,8e-05,23.06761]
[1776783903073,49.49,75662.53,0.0,-0.2286,8e-05,23.06761]
[1776783903131,49.48,75657.0,0.0,-0.22904,8e-05,23.0907]
[1776783903210,49.48,75657.0,0.0,-0.22904,8e-05,23.0907]
[1776783903710,49.48,75657.0,0.0,-0.22904,8e-05,23.0907]
[1776783904046,49.48,75657.0,0.0,-0.22904,8e-05,23.0907]
[1776783903830,49.48,75643.18,0.0,-0.23014,8e-05,23.14886]
[1776783905110,49.48,75643.18,0.0,-0.23014,8e-05,23.14888]
[1776783905603,49.48,75654.41,0.0,-0.22923,8e-05,23.10092]
[1776783906337,49.48,75654.41,0.0,-0.22923,8e-05,23.10092]
[1776783907366,49.48,75653.05,0.0,-0.22934,8e-05,23.10661]
[1776783907534,49.48,75653.05,0.0,-0.22934,8e-05,23.10661]
[1776783907568,49.48,75653.05,0.0,-0.22934,8e-05,23.10661]
[1776783907818,49.48,75653.05,0.0,-0.22934,8e-05,23.10661]
[1776783907822,49.48,75653.05,0.0,-0.22934,8e-05,23.10661]
[1776783907865,49.48,75662.18,0.0,-0.2286,8e-05,23.06751]
[1776783908397,49.48,75662.18,0.0,-0.2286,8e-05,23.06751]
[1776783909299,49.48,75652.81,0.0,-0.22934,8e-05,23.10686]
[1776783909630,49.48,75652.81,0.0,-0.22934,8e-05,23.10686]
[1776783909711,49.48,75652.81,0.0,-0.22934,8e-05,23.10686]
[1776783910071,49.48,75652.81,0.0,-0.22934,8e-05,23.10686]
[1776783909725,49.48,75635.66,0.0,-0.23073,8e-05,23.17942]
[1776783911119,49.48,75626.95,0.0,-0.23143,8e-05,23.21615]
[1776783911852,49.48,75626.95,0.0,-0.23143,8e-05,23.21615]
[1776783911906,49.48,75626.95,0.0,-0.23143,8e-05,23.21615]
[1776783911953,49.48,75618.29,0.0,-0.23213,8e-05,23.25242]
[1776783913355,49.48,75618.29,0.0,-0.23213,8e-05,23.25242]
[1776783915490,49.48,75614.52,0.0,-0.23243,8e-05,23.26794]
[1776783915610,49.48,75614.52,0.0,-0.23243,8e-05,23.26794]
[1776783915998,49.47,75610.48,0.0,-0.23275,8e-05,23.28455]
[1776783917755,49.47,75612.41,0.0,-0.23259,8e-05,23.27644]
[1776783917825,49.47,75609.18,0.0,-0.23285,8e-05,23.28981]
[1776783918373,49.47,75609.18,0.0,-0.23285,8e-05,23.28981]
[1776783918555,49.47,75609.18,0.0,-0.23285,8e-05,23.28981]
[1776783918585,49.47,75609.18,0.0,-0.23285,8e-05,23.28981]
[1776783918652,49.47,75609.18,0.0,-0.23285,8e-05,23.28981]
[1776783918659,49.47,75609.18,0.0,-0.23285,8e-05,23.28981]
[1776783918740,49.47,75609.18,0.0,-0.23285,8e-05,23.28981]
[1776783918815,49.47,75600.82,0.0,-0.23352,8e-05,23.3247]
[1776783920070,49.47,75600.82,0.0,-0.23352,8e-05,23.3247]
[1776783920085,49.47,75597.44,0.0,-0.2338,8e-05,23.33916]
[1776783920534,49.47,75597.44,0.0,-0.2338,8e-05,23.33916]
[1776783920974,49.47,75603.83,0.0,-0.23328,8e-05,23.31236]
[1776783921832,49.47,75603.83,0.0,-0.23328,8e-05,23.31236]
[1776783921857,49.47,75603.83,0.0,-0.23328,8e-05,23.31236]
[1776783921865,49.47,75603.83,0.0,-0.23328,8e-05,23.31236]
[1776783922088,49.47,75603.83,0.0,-0.23328,8e-05,23.31236]
[1776783921930,49.47,75603.73,0.0,-0.2333,8e-05,23.31289]
[1776783922525,49.47,75603.73,0.0,-0.2333,8e-05,23.31289]
[1776783923271,49.47,75594.93,0.0,-0.23401,8e-05,23.34991]
[1776783923745,49.47,75594.93,0.0,-0.23401,8e-05,23.34991]
[1776783923986,49.47,75594.93,0.0,-0.23401,8e-05,23.34991]
[1776783924022,49.47,75594.93,0.0,-0.23401,8e-05,23.34991]
[1776783925749,49.47,75598.8,0.0,-0.23369,8e-05,23.33317]
[1776783925837,49.47,75598.8,0.0,-0.23369,8e-05,23.33317]
[1776783925862,49.47,75598.8,0.0,-0.23369,8e-05,23.33317]
[1776783925864,49.47,75598.8,0.0,-0.23369,8e-05,23.33317]
[1776783925987,49.47,75591.66,0.0,-0.23426,8e-05,23.36281]
[1776783926922,49.47,75591.66,0.0,-0.23426,8e-05,23.36281]
[1776783926959,49.47,75591.66,0.0,-0.23426,8e-05,23.36281]
[1776783926975,49.47,75591.66,0.0,-0.23426,8e-05,23.36281]
[1776783927041,49.47,75595.14,0.0,-0.23397,8e-05,23.34764]
[1776783927530,49.47,75595.14,0.0,-0.23397,8e-05,23.34764]
[1776783927594,49.47,75595.14,0.0,-0.23397,8e-05,23.34764]
[1776783927761,49.47,75595.14,0.0,-0.23397,8e-05,23.34764]
[1776783928678,49.47,75595.14,0.0,-0.23397,8e-05,23.34764]
[1776783928690,49.47,75595.14,0.0,-0.23397,8e-05,23.34764]
[1776783928989,49.47,75595.14,0.0,-0.23397,8e-05,23.34764]
[1776783929039,49.47,75595.14,0.0,-0.23397,8e-05,23.34764]
[1776783929078,49.47,75596.69,0.0,-0.23384,8e-05,23.34097]
[1776783930337,49.47,75597.33,0.0,-0.23379,8e-05,23.33829]
[1776783930409,49.47,75597.33,0.0,-0.23379,8e-05,23.33829]
[1776783931720,49.47,75595.07,0.0,-0.23397,8e-05,23.34785]
[1776783931818,49.47,75595.07,0.0,-0.23397,8e-05,23.34785]
[1776783931892,49.47,75598.8,0.0,-0.23365,8e-05,23.32903]
[1776783932822,49.47,75598.8,0.0,-0.23365,8e-05,23.32903]
[1776783932922,49.47,75598.8,0.0,-0.23365,8e-05,23.32903]
[1776783933407,49.47,75600.99,0.0,-0.23348,8e-05,23.31994]
[1776783933829,49.47,75600.99,0.0,-0.23348,8e-05,23.31994]
[1776783933913,49.47,75600.99,0.0,-0.23348,8e-05,23.31994]
[1776783933943,49.47,75600.99,0.0,-0.23348,8e-05,23.31994]
[1776783934006,49.47,75600.99,0.0,-0.23348,8e-05,23.31994]
[1776783934030,49.47,75600.99,0.0,-0.23348,8e-05,23.31994]
[1776783934062,49.47,75600.99,0.0,-0.23348,8e-05,23.31994]
[1776783934092,49.47,75600.99,0.0,-0.23348,8e-05,23.31994]
[1776783934015,49.47,75586.0,0.0,-0.2347,8e-05,23.38281]
[1776783934124,49.47,75586.0,0.0,-0.2347,8e-05,23.38281]
[1776783934155,49.47,75586.0,0.0,-0.2347,8e-05,23.38281]
[1776783935439,49.47,75586.0,0.0,-0.2347,8e-05,23.38291]
[1776783935477,49.47,75586.0,0.0,-0.2347,8e-05,23.38291]
[1776783935487,49.47,75586.0,0.0,-0.2347,8e-05,23.38291]
[1776783935508,49.47,75586.0,0.0,-0.2347,8e-05,23.38291]
[1776783935821,49.47,75581.37,0.0,-0.23508,8e-05,23.40229]
[1776783937422,49.47,75576.21,0.0,-0.2355,8e-05,23.42381]
[1776783939330,49.47,75579.8,0.0,-0.23521,8e-05,23.4088]
[1776783939848,49.47,75579.14,0.0,-0.23526,8e-05,23.41154]
[1776783942262,49.47,75573.16,0.0,-0.23575,8e-05,23.43643]
[1776783942635,49.47,75573.16,0.0,-0.23575,8e-05,23.43643]
[1776783942785,49.47,75573.16,0.0,-0.23575,8e-05,23.43643]
[1776783942810,49.47,75573.16,0.0,-0.23575,8e-05,23.43643]
[1776783943089,49.47,75591.69,0.0,-0.23423,8e-05,23.35895]
[1776783945076,49.47,75591.69,0.0,-0.23423,8e-05,23.35891]
[1776783945230,49.47,75601.39,0.0,-0.23344,8e-05,23.31793]
[1776783945328,49.47,75601.39,0.0,-0.23344,8e-05,23.31793]
[1776783946118,49.46,75590.8,0.0,-0.23429,8e-05,23.36171]
[1776783946797,49.46,75590.8,0.0,-0.23429,8e-05,23.36171]
[1776783947275,49.46,75582.5,0.0,-0.23497,8e-05,23.39643]
[1776783947361,49.46,75582.5,0.0,-0.23497,8e-05,23.39643]
[1776783948015,49.46,75566.81,0.0,-0.23625,8e-05,23.46192]
[1776783948937,49.46,75566.81,0.0,-0.23625,8e-05,23.46192]
[1776783948955,49.46,75566.81,0.0,-0.23625,8e-05,23.46192]
[1776783948979,49.46,75566.81,0.0,-0.23625,8e-05,23.46192]
[1776783949020,49.46,75560.98,0.0,-0.23673,8e-05,23.48617]
[1776783949484,49.46,75560.98,0.0,-0.23673,8e-05,23.48617]
[1776783949970,49.46,75572.68,0.0,-0.23577,8e-05,23.43734]
[1776783953954,49.46,75569.22,0.0,-0.23605,8e-05,23.45156]
[1776783954024,49.46,75573.43,0.0,-0.2357,8e-05,23.43386]
[1776783954230,49.46,75573.43,0.0,-0.2357,8e-05,23.43386]
[1776783955267,49.46,75573.43,0.0,-0.2357,8e-05,23.43386]
[1776783955961,49.46,75562.82,0.0,-0.23657,8e-05,23.47801]
[1776783957165,49.46,75560.65,0.0,-0.23674,8e-05,23.48694]
[1776783957195,49.46,75560.65,0.0,-0.23674,8e-05,23.48694]
[1776783957934,49.46,75560.65,0.0,-0.23674,8e-05,23.48694]
[1776783958029,49.46,75561.76,0.0,-0.23665,8e-05,23.4822]
[1776783961106,49.46,75569.6,0.0,-0.236,8e-05,23.44931]
[1776783961113,49.46,75569.6,0.0,-0.236,8e-05,23.44931]
[1776783962004,49.46,75572.16,0.0,-0.23579,8e-05,23.43848]
[1776783962509,49.46,75572.16,0.0,-0.23579,8e-05,23.43848]
[1776783962761,49.46,75572.16,0.0,-0.23579,8e-05,23.43848]
[1776783963357,49.46,75575.27,0.0,-0.23553,8e-05,23.42544]
[1776783963449,49.46,75575.27,0.0,-0.23553,8e-05,23.42544]
[1776783963693,49.46,75575.27,0.0,-0.23553,8e-05,23.42544]
[1776783964020,49.46,75581.0,0.0,-0.23507,8e-05,23.40146]
[1776783964315,49.46,75581.0,0.0,-0.23507,8e-05,23.40146]
[1776783965027,49.46,75593.41,0.0,-0.23405,8e-05,23.34919]
[1776783965270,49.46,75593.41,0.0,-0.23405,8e-05,23.34919]
[1776783966093,49.46,75593.41,0.0,-0.23405,8e-05,23.34919]
[1776783966149,49.46,75593.41,0.0,-0.23405,8e-05,23.34919]
[1776783967467,49.46,75602.18,0.0,-0.23334,8e-05,23.31255]
[1776783967509,49.46,75602.18,0.0,-0.23334,8e-05,23.31255]
[1776783967918,49.46,75602.18,0.0,-0.23334,8e-05,23.31255]
[1776783968193,49.46,75602.05,0.0,-0.23334,8e-05,23.3128]
[1776783968274,49.46,75602.05,0.0,-0.23334,8e-05,23.3128]
[1776783968383,49.46,75602.05,0.0,-0.23334,8e-05,23.3128]
[1776783968455,49.46,75602.05,0.0,-0.23334,8e-05,23.3128]
[1776783969429,49.46,75603.3,0.0,-0.23324,8e-05,23.30726]
[1776783969527,49.46,75603.3,0.0,-0.23324,8e-05,23.30726]
[1776783970115,49.46,75603.3,0.0,-0.23324,8e-05,23.30726]
[1776783970539,49.45,75598.87,0.0,-0.23359,8e-05,23.32552]
[1776783971070,49.45,75598.87,0.0,-0.23359,8e-05,23.32552]
[1776783971076,49.45,75598.87,0.0,-0.23359,8e-05,23.32552]
[1776783972082,49.45,75615.87,0.0,-0.23221,8e-05,23.25416]
[1776783972219,49.45,75615.87,0.0,-0.23221,8e-05,23.25416]
[1776783973084,49.45,75619.92,0.0,-0.23187,8e-05,23.23666]
[1776783973231,49.45,75619.92,0.0,-0.23187,8e-05,23.23666]
[1776783973284,49.45,75619.92,0.0,-0.23187,8e-05,23.23666]
[1776783973292,49.45,75619.92,0.0,-0.23187,8e-05,23.23666]
[1776783974013,49.45,75619.92,0.0,-0.23187,8e-05,23.23666]
[1776783974058,49.45,75619.92,0.0,-0.23187,8e-05,23.23666]
[1776783974140,49.45,75619.92,0.0,-0.23187,8e-05,23.23666]
[1776783974125,49.45,75621.39,0.0,-0.23175,8e-05,23.23024]
[1776783975128,49.45,75621.39,0.0,-0.23175,8e-05,23.23003]
[1776783976330,49.45,75619.44,0.0,-0.2319,8e-05,23.23804]
[1776783977118,49.45,75617.48,0.0,-0.23206,8e-05,23.24607]
[1776783977319,49.45,75617.48,0.0,-0.23206,8e-05,23.24607]
[1776783977399,49.45,75617.48,0.0,-0.23206,8e-05,23.24607]
[1776783977494,49.45,75617.48,0.0,-0.23206,8e-05,23.24607]
[1776783978125,49.45,75616.86,0.0,-0.2321,8e-05,23.24845]
[1776783978233,49.45,75616.86,0.0,-0.2321,8e-05,23.24845]
[1776783978305,49.45,75616.86,0.0,-0.2321,8e-05,23.24845]
[1776783978578,49.45,75616.86,0.0,-0.2321,8e-05,23.24845]
[1776783979165,49.45,75639.12,0.0,-0.2303,8e-05,23.15453]
[1776783979288,49.45,75639.12,0.0,-0.2303,8e-05,23.15453]
[1776783980139,49.45,75639.12,0.0,-0.2303,8e-05,23.15425]
[1776783981365,49.45,75645.79,0.0,-0.22976,8e-05,23.12594]
[1776783982114,49.45,75645.79,0.0,-0.22976,8e-05,23.12594]
[1776783982157,49.45,75643.13,0.0,-0.22997,8e-05,23.1371]
[1776783982318,49.45,75643.13,0.0,-0.22997,8e-05,23.1371]
[1776783983165,49.45,75626.0,0.0,-0.23135,8e-05,23.20929]
[1776783983312,49.45,75626.0,0.0,-0.23135,8e-05,23.20929]
[1776783983503,49.45,75626.0,0.0,-0.23135,8e-05,23.20929]
[1776783984175,49.44,75612.8,0.0,-0.23242,8e-05,23.26464]
[1776783986327,49.44,75603.82,0.0,-0.23313,8e-05,23.30183]
[1776783987749,49.44,75602.95,0.0,-0.23321,8e-05,23.30548]
[1776783993896,49.43,75604.6,0.0,-0.23302,8e-05,23.29364]
[1776783997020,49.43,75607.43,0.0,-0.23278,8e-05,23.28093]
[1776783997095,49.43,75612.7,0.0,-0.23235,8e-05,23.25852]
[1776783998966,49.43,75623.49,0.0,-0.23146,8e-05,23.21262]
[1776784003668,49.43,75621.06,0.0,-0.23165,8e-05,23.22223]
[1776784004378,49.42,75622.05,0.0,-0.23157,8e-05,23.21787]
[1776784004901,49.42,75622.05,0.0,-0.23157,8e-05,23.21787]
[1776784005289,49.42,75614.41,0.0,-0.23218,8e-05,23.24988]
[1776784006021,49.42,75614.41,0.0,-0.23218,8e-05,23.24988]
[1776784006172,49.42,75627.72,0.0,-0.2311,8e-05,23.19337]
[1776784007351,49.42,75627.72,0.0,-0.2311,8e-05,23.19337]
[1776784007366,49.42,75627.72,0.0,-0.2311,8e-05,23.19337]
[1776784008629,49.42,75635.9,0.0,-0.23043,8e-05,23.15867]
[1776784011217,49.42,75624.41,0.0,-0.23135,8e-05,23.20663]
[1776784012396,49.42,75626.16,0.0,-0.23121,8e-05,23.19908]
[1776784014236,49.42,75623.44,0.0,-0.23142,8e-05,23.21018]
[1776784014490,49.42,75623.44,0.0,-0.23142,8e-05,23.21018]
[1776784014566,49.42,75623.44,0.0,-0.23142,8e-05,23.21018]
[1776784014668,49.42,75619.11,0.0,-0.23177,8e-05,23.22844]
[1776784016933,49.42,75622.62,0.0,-0.23148,8e-05,23.21343]
[1776784017033,49.42,75622.71,0.0,-0.23147,8e-05,23.21285]
[1776784017388,49.42,75622.71,0.0,-0.23147,8e-05,23.21285]
[1776784018057,49.41,75634.4,0.0,-0.23052,8e-05,23.16328]
[1776784023223,49.41,75639.2,0.0,-0.23013,8e-05,23.14249]
[1776784026718,49.41,75648.14,0.0,-0.2294,8e-05,23.10417]
[1776784026759,49.41,75648.14,0.0,-0.2294,8e-05,23.10417]
[1776784027089,49.41,75648.14,0.0,-0.2294,8e-05,23.10417]
[1776784027160,49.41,75648.14,0.0,-0.2294,8e-05,23.10417]
[1776784027178,49.41,75648.14,0.0,-0.2294,8e-05,23.10417]
[1776784027207,49.41,75648.14,0.0,-0.2294,8e-05,23.10417]
[1776784027187,49.41,75651.63,0.0,-0.22912,8e-05,23.08925]
[1776784027945,49.41,75651.63,0.0,-0.22912,8e-05,23.08925]
[1776784028921,49.41,75652.33,0.0,-0.22906,8e-05,23.08628]
[1776784029069,49.41,75652.33,0.0,-0.22906,8e-05,23.08628]
[1776784029203,49.41,75652.33,0.0,-0.22906,8e-05,23.08628]
[1776784029518,49.41,75665.5,0.0,-0.228,8e-05,23.03022]
[1776784030807,49.41,75665.5,0.0,-0.228,8e-05,23.03022]
[1776784030821,49.41,75665.5,0.0,-0.228,8e-05,23.03022]
[1776784031123,49.41,75665.5,0.0,-0.228,8e-05,23.03022]
[1776784031184,49.41,75669.64,0.0,-0.22766,8e-05,23.01225]
[1776784031629,49.41,75669.64,0.0,-0.22766,8e-05,23.01225]
[1776784033518,49.41,75678.54,0.0,-0.22694,8e-05,22.97397]
[1776784033755,49.41,75678.54,0.0,-0.22694,8e-05,22.97397]
[1776784034064,49.41,75678.54,0.0,-0.22694,8e-05,22.97397]
[1776784034105,49.41,75678.54,0.0,-0.22694,8e-05,22.97397]
[1776784034119,49.41,75707.3,0.0,-0.22464,8e-05,22.85067]
[1776784034305,49.41,75707.3,0.0,-0.22464,8e-05,22.85067]
[1776784035107,49.41,75707.3,0.0,-0.22464,8e-05,22.85067]
[1776784035224,49.41,75707.3,0.0,-0.22464,8e-05,22.85067]
[1776784035272,49.41,75707.3,0.0,-0.22464,8e-05,22.85067]
[1776784035264,49.4,75727.26,0.0,-0.22306,8e-05,22.76478]
[1776784035482,49.4,75727.26,0.0,-0.22306,8e-05,22.76478]
[1776784035605,49.4,75727.26,0.0,-0.22306,8e-05,22.76478]
[1776784036145,49.4,75727.26,0.0,-0.22306,8e-05,22.76478]
[1776784036178,49.4,75709.28,0.0,-0.22448,8e-05,22.84194]
[1776784036452,49.4,75709.28,0.0,-0.22448,8e-05,22.84194]
[1776784037024,49.4,75698.17,0.0,-0.22536,8e-05,22.88939]
[1776784037636,49.4,75698.17,0.0,-0.22536,8e-05,22.88939]
[1776784038253,49.4,75698.17,0.0,-0.22536,8e-05,22.88939]
[1776784038254,49.4,75700.0,0.0,-0.22521,8e-05,22.88115]
[1776784040092,49.4,75703.77,0.0,-0.22491,8e-05,22.86482]
[1776784040119,49.4,75707.84,0.0,-0.22458,8e-05,22.84737]
[1776784040337,49.4,75707.84,0.0,-0.22458,8e-05,22.84737]
[1776784040585,49.4,75707.84,0.0,-0.22458,8e-05,22.84737]
[1776784041015,49.4,75707.84,0.0,-0.22458,8e-05,22.84737]
[1776784041027,49.4,75695.12,0.0,-0.22559,8e-05,22.9017]
[1776784041421,49.4,75695.12,0.0,-0.22559,8e-05,22.9017]
[1776784041564,49.4,75695.12,0.0,-0.22559,8e-05,22.9017]
[1776784041676,49.4,75695.12,0.0,-0.22559,8e-05,22.9017]
[1776784041867,49.4,75699.49,0.0,-0.22524,8e-05,22.88277]
[1776784042324,49.4,75699.49,0.0,-0.22524,8e-05,22.88277]
[1776784042449,49.4,75699.49,0.0,-0.22524,8e-05,22.88277]
[1776784043079,49.4,75699.49,0.0,-0.22524,8e-05,22.88277]
[1776784043153,49.4,75699.49,0.0,-0.22524,8e-05,22.88277]
[1776784043178,49.4,75716.99,0.0,-0.22385,8e-05,22.80753]
[1776784043356,49.4,75716.99,0.0,-0.22385,8e-05,22.80753]
[1776784043537,49.4,75716.99,0.0,-0.22385,8e-05,22.80753]
[1776784043677,49.4,75716.99,0.0,-0.22385,8e-05,22.80753]
[1776784043919,49.4,75716.99,0.0,-0.22385,8e-05,22.80753]
[1776784044017,49.4,75703.69,0.0,-0.2249,8e-05,22.86448]
[1776784044520,49.4,75703.69,0.0,-0.2249,8e-05,22.86448]
[1776784044577,49.4,75703.69,0.0,-0.2249,8e-05,22.86448]
[1776784044908,49.4,75703.69,0.0,-0.2249,8e-05,22.86448]
[1776784044917,49.4,75703.69,0.0,-0.2249,8e-05,22.86448]
[1776784044972,49.4,75700.56,0.0,-0.22515,8e-05,22.87771]
[1776784045381,49.4,75700.56,0.0,-0.22515,8e-05,22.87771]
[1776784045414,49.4,75700.56,0.0,-0.22515,8e-05,22.87771]
[1776784045824,49.4,75700.56,0.0,-0.22515,8e-05,22.87771]
[1776784046137,49.4,75700.56,0.0,-0.22515,8e-05,22.87771]
[1776784046174,49.4,75705.72,0.0,-0.22473,8e-05,22.85542]
[1776784047049,49.4,75705.72,0.0,-0.22473,8e-05,22.85542]
[1776784047074,49.4,75705.72,0.0,-0.22473,8e-05,22.85542]
[1776784047114,49.4,75705.72,0.0,-0.22473,8e-05,22.85542]
[1776784047193,49.4,75705.72,0.0,-0.22473,8e-05,22.85542]
[1776784047253,49.4,75717.06,0.0,-0.22383,8e-05,22.80642]
[1776784048010,49.4,75717.06,0.0,-0.22383,8e-05,22.80642]
[1776784048104,49.4,75717.06,0.0,-0.22383,8e-05,22.80642]
[1776784048137,49.4,75717.06,0.0,-0.22383,8e-05,22.80642]
[1776784048821,49.4,75720.67,0.0,-0.22354,8e-05,22.79091]
[1776784049012,49.4,75720.67,0.0,-0.22354,8e-05,22.79091]
[1776784049129,49.4,75720.67,0.0,-0.22354,8e-05,22.79091]
[1776784049176,49.4,75715.21,0.0,-0.22397,8e-05,22.81426]
[1776784049697,49.4,75715.21,0.0,-0.22397,8e-05,22.81426]
[1776784049785,49.4,75715.21,0.0,-0.22397,8e-05,22.81426]
[1776784051352,49.39,75716.87,0.0,-0.22382,8e-05,22.80364]
[1776784051491,49.39,75716.87,0.0,-0.22382,8e-05,22.80364]
[1776784051615,49.39,75716.87,0.0,-0.22382,8e-05,22.80364]
[1776784051883,49.39,75716.87,0.0,-0.22382,8e-05,22.80364]
[1776784052130,49.39,75716.87,0.0,-0.22382,8e-05,22.80364]
[1776784052189,49.39,75698.87,0.0,-0.22525,8e-05,22.88077]
[1776784055162,49.39,75701.94,0.0,-0.22499,8e-05,22.86714]
[1776784055208,49.39,75707.12,0.0,-0.22458,8e-05,22.84493]
[1776784056032,49.39,75707.12,0.0,-0.22458,8e-05,22.84493]
[1776784056077,49.39,75704.91,0.0,-0.22475,8e-05,22.85423]
[1776784057072,49.39,75704.91,0.0,-0.22475,8e-05,22.85423]
[1776784057185,49.39,75704.91,0.0,-0.22475,8e-05,22.85423]
[1776784057359,49.39,75707.5,0.0,-0.22454,8e-05,22.8428]
[1776784059327,49.39,75711.25,0.0,-0.22424,8e-05,22.82655]
[1776784059532,49.39,75711.25,0.0,-0.22424,8e-05,22.82655]
[1776784059725,49.39,75707.01,0.0,-0.22458,8e-05,22.84461]
[1776784061006,49.39,75707.01,0.0,-0.22458,8e-05,22.84461]
[1776784064729,49.39,75704.76,0.0,-0.22474,8e-05,22.85359]
[1776784065211,49.39,75689.44,0.0,-0.22596,8e-05,22.91902]
[1776784065346,49.39,75689.44,0.0,-0.22596,8e-05,22.91902]
[1776784066095,49.39,75689.44,0.0,-0.22596,8e-05,22.91902]
[1776784066426,49.39,75691.45,0.0,-0.2258,8e-05,22.91026]
[1776784067273,49.39,75691.45,0.0,-0.2258,8e-05,22.91026]
[1776784068137,49.38,75686.26,0.0,-0.2262,8e-05,22.93197]
[1776784068946,49.38,75686.26,0.0,-0.2262,8e-05,22.93197]
[1776784069052,49.38,75689.05,0.0,-0.22598,8e-05,22.91978]
[1776784071311,49.38,75691.93,0.0,-0.22574,8e-05,22.90694]
[1776784073354,49.38,75688.38,0.0,-0.22601,8e-05,22.92164]
[1776784073682,49.38,75688.38,0.0,-0.22601,8e-05,22.92164]
[1776784074027,49.38,75688.38,0.0,-0.22601,8e-05,22.92164]
[1776784074045,49.38,75694.64,0.0,-0.22551,8e-05,22.8946]
[1776784075402,49.38,75694.64,0.0,-0.22551,8e-05,22.89437]
[1776784077136,49.38,75691.27,0.0,-0.22577,8e-05,22.90857]
[1776784079274,49.37,75698.24,0.0,-0.22521,8e-05,22.87828]
[1776784079406,49.37,75696.9,0.0,-0.22531,8e-05,22.88381]
[1776784079895,49.37,75696.9,0.0,-0.22531,8e-05,22.88358]
[1776784081415,49.37,75687.05,0.0,-0.22609,8e-05,22.92553]
[1776784081530,49.37,75687.05,0.0,-0.22609,8e-05,22.92553]
[1776784082014,49.37,75687.05,0.0,-0.22609,8e-05,22.92553]
[1776784082221,49.37,75687.05,0.0,-0.22609,8e-05,22.92553]
[1776784082319,49.37,75680.48,0.0,-0.22661,8e-05,22.95335]
[1776784082345,49.37,75680.48,0.0,-0.22661,8e-05,22.95335]
[1776784083226,49.37,75671.19,0.0,-0.22735,8e-05,22.99271]
[1776784083406,49.37,75671.19,0.0,-0.22735,8e-05,22.99271]
[1776784084917,49.37,75676.85,0.0,-0.22689,8e-05,22.96826]
[1776784084926,49.37,75676.85,0.0,-0.22689,8e-05,22.96826]
[1776784086774,49.36,75672.08,0.0,-0.22726,8e-05,22.98796]
[1776784087037,49.36,75679.44,0.0,-0.22666,8e-05,22.95622]
[1776784090980,49.36,75679.77,0.0,-0.22662,8e-05,22.95389]
[1776784091019,49.36,75679.77,0.0,-0.22662,8e-05,22.95389]
[1776784091061,49.36,75679.77,0.0,-0.22662,8e-05,22.95389]
[1776784091107,49.36,75679.77,0.0,-0.22662,8e-05,22.95389]
[1776784091143,49.36,75679.77,0.0,-0.22662,8e-05,22.95389]
[1776784091324,49.36,75666.49,0.0,-0.22768,8e-05,23.01026]
[1776784093782,49.36,75657.44,0.0,-0.2284,8e-05,23.04815]
[1776784093809,49.36,75657.44,0.0,-0.2284,8e-05,23.04815]
[1776784093819,49.36,75657.44,0.0,-0.2284,8e-05,23.04815]
[1776784094010,49.36,75657.44,0.0,-0.2284,8e-05,23.04815]
[1776784094021,49.36,75657.44,0.0,-0.2284,8e-05,23.04815]
[1776784094105,49.36,75657.44,0.0,-0.2284,8e-05,23.04815]
[1776784094205,49.35,75648.43,0.0,-0.22912,8e-05,23.08606]
[1776784094365,49.35,75648.43,0.0,-0.22912,8e-05,23.08606]
[1776784094590,49.35,75648.43,0.0,-0.22912,8e-05,23.08606]
[1776784094648,49.35,75648.43,0.0,-0.22912,8e-05,23.08606]
[1776784094797,49.35,75648.43,0.0,-0.22912,8e-05,23.08606]
[1776784095111,49.35,75648.43,0.0,-0.22912,8e-05,23.08606]
[1776784095196,49.35,75663.34,0.0,-0.22791,8e-05,23.0222]
[1776784097277,49.35,75663.34,0.0,-0.2279,8e-05,23.02176]
[1776784097275,49.35,75682.99,0.0,-0.22632,8e-05,22.93751]
[1776784097398,49.35,75682.99,0.0,-0.22632,8e-05,22.93751]
[1776784097471,49.35,75682.99,0.0,-0.22632,8e-05,22.93751]
[1776784098035,49.35,75682.99,0.0,-0.22631,8e-05,22.93722]
[1776784098409,49.35,75682.99,0.0,-0.22631,8e-05,22.93722]
[1776784099181,49.35,75682.99,0.0,-0.22631,8e-05,22.93722]
[1776784099230,49.35,75706.42,0.0,-0.22444,8e-05,22.83654]
[1776784099733,49.35,75706.42,0.0,-0.22444,8e-05,22.83654]
[1776784100327,49.35,75706.42,0.0,-0.22444,8e-05,22.83654]
[1776784100377,49.35,75706.42,0.0,-0.22444,8e-05,22.8363]
[1776784101156,49.35,75706.42,0.0,-0.22444,8e-05,22.8363]
[1776784101186,49.35,75706.42,0.0,-0.22444,8e-05,22.8363]
[1776784101194,49.35,75706.42,0.0,-0.22444,8e-05,22.8363]
[1776784101204,49.35,75706.42,0.0,-0.22444,8e-05,22.8363]
[1776784101212,49.34,75716.27,0.0,-0.22365,8e-05,22.7938]
[1776784102828,49.34,75716.27,0.0,-0.22365,8e-05,22.79368]
[1776784102834,49.34,75716.27,0.0,-0.22365,8e-05,22.79368]
[1776784102836,49.34,75716.27,0.0,-0.22365,8e-05,22.79368]
[1776784103308,49.34,75709.9,0.0,-0.22415,8e-05,22.82097]
[1776784104262,49.34,75709.9,0.0,-0.22415,8e-05,22.82097]
[1776784104288,49.34,75709.53,0.0,-0.22418,8e-05,22.82244]
[1776784104610,49.34,75709.53,0.0,-0.22418,8e-05,22.82244]
[1776784104616,49.34,75709.53,0.0,-0.22418,8e-05,22.82244]
[1776784104668,49.34,75709.53,0.0,-0.22418,8e-05,22.82244]
[1776784104704,49.34,75709.53,0.0,-0.22418,8e-05,22.82244]
[1776784105083,49.34,75709.53,0.0,-0.22418,8e-05,22.82231]
[1776784105383,49.34,75709.53,0.0,-0.22418,8e-05,22.82231]
[1776784106605,49.34,75704.45,0.0,-0.22458,8e-05,22.84399]
[1776784106842,49.34,75704.45,0.0,-0.22458,8e-05,22.84399]
[1776784107097,49.34,75700.84,0.0,-0.22486,8e-05,22.85933]
[1776784107646,49.34,75700.84,0.0,-0.22486,8e-05,22.85933]
[1776784109729,49.34,75700.55,0.0,-0.22488,8e-05,22.86024]
[1776784109738,49.34,75700.55,0.0,-0.22488,8e-05,22.86024]
[1776784109796,49.34,75700.55,0.0,-0.22488,8e-05,22.86024]
[1776784110120,49.34,75696.68,0.0,-0.22519,8e-05,22.87667]
[1776784110866,49.34,75696.68,0.0,-0.22519,8e-05,22.87667]
[1776784111155,49.34,75696.68,0.0,-0.22519,8e-05,22.87667]
[1776784111171,49.34,75696.68,0.0,-0.22519,8e-05,22.87667]
[1776784111253,49.34,75696.68,0.0,-0.22519,8e-05,22.87667]
[1776784111282,49.34,75696.68,0.0,-0.22519,8e-05,22.87667]
[1776784111254,49.34,75707.79,0.0,-0.22428,8e-05,22.8255]
[1776784112714,49.34,75708.24,0.0,-0.22424,8e-05,22.82338]
[1776784112725,49.34,75708.24,0.0,-0.22424,8e-05,22.82338]
[1776784113338,49.34,75718.79,0.0,-0.2234,8e-05,22.77788]
[1776784118125,49.34,75719.22,0.0,-0.22336,8e-05,22.77579]
[1776784118266,49.34,75719.22,0.0,-0.22336,8e-05,22.77579]
[1776784118342,49.34,75719.22,0.0,-0.22336,8e-05,22.77579]
[1776784118431,49.34,75710.2,0.0,-0.22408,8e-05,22.81456]
[1776784119946,49.34,75709.01,0.0,-0.22417,8e-05,22.81961]
[1776784120195,49.34,75709.26,0.0,-0.22415,8e-05,22.81843]
[1776784120844,49.34,75709.26,0.0,-0.22415,8e-05,22.81843]
[1776784120871,49.34,75709.26,0.0,-0.22415,8e-05,22.81843]
[1776784121205,49.34,75711.69,0.0,-0.22395,8e-05,22.80787]
[1776784121604,49.34,75711.69,0.0,-0.22395,8e-05,22.80787]
[1776784121728,49.34,75711.69,0.0,-0.22395,8e-05,22.80787]
[1776784123961,49.33,75717.18,0.0,-0.22351,8e-05,22.78406]
[1776784124223,49.33,75718.2,0.0,-0.22343,8e-05,22.7796]
[1776784129259,49.33,75713.68,0.0,-0.22378,8e-05,22.79872]
[1776784134294,49.33,75711.34,0.0,-0.22396,8e-05,22.80841]
[1776784139327,49.33,75718.01,0.0,-0.22343,8e-05,22.77937]
[1776784144143,49.33,75721.27,0.0,-0.22317,8e-05,22.76508]
[1776784144363,49.33,75721.27,0.0,-0.22316,8e-05,22.76498]
[1776784145319,49.33,75721.27,0.0,-0.22316,8e-05,22.76498]
[1776784145399,49.33,75728.55,0.0,-0.22259,8e-05,22.73357]
[1776784145433,49.33,75728.55,0.0,-0.22259,8e-05,22.73357]
[1776784146757,49.33,75735.91,0.0,-0.222,8e-05,22.70187]
[1776784147386,49.33,75744.92,0.0,-0.22129,8e-05,22.66293]
[1776784149005,49.33,75749.42,0.0,-0.22094,8e-05,22.64367]
[1776784149073,49.33,75749.42,0.0,-0.22094,8e-05,22.64367]
[1776784149399,49.33,75751.91,0.0,-0.22074,8e-05,22.63289]
[1776784150083,49.33,75751.91,0.0,-0.22074,8e-05,22.63289]
[1776784150162,49.33,75751.91,0.0,-0.22074,8e-05,22.63289]
[1776784150188,49.33,75761.57,0.0,-0.21999,8e-05,22.59116]
[1776784152818,49.33,75758.01,0.0,-0.22027,8e-05,22.60695]
[1776784153126,49.33,75744.51,0.0,-0.22134,8e-05,22.66554]
[1776784154379,49.33,75744.51,0.0,-0.22134,8e-05,22.66554]
[1776784154974,49.33,75744.51,0.0,-0.22134,8e-05,22.66554]
[1776784155086,49.33,75744.51,0.0,-0.22134,8e-05,22.66554]
[1776784155178,49.33,75744.51,0.0,-0.22134,8e-05,22.66554]
[1776784155321,49.33,75744.51,0.0,-0.22134,8e-05,22.66554]
[1776784157215,49.33,75727.92,0.0,-0.22265,8e-05,22.73734]
[1776784158917,49.33,75723.29,0.0,-0.22302,8e-05,22.75727]
[1776784159605,49.33,75724.08,0.0,-0.22296,8e-05,22.75383]
[1776784159679,49.33,75724.08,0.0,-0.22296,8e-05,22.75383]
[1776784161832,49.33,75741.53,0.0,-0.22158,8e-05,22.67849]
[1776784161890,49.33,75741.53,0.0,-0.22158,8e-05,22.67849]
[1776784162396,49.33,75741.53,0.0,-0.22158,8e-05,22.67849]
[1776784162472,49.33,75739.05,0.0,-0.22177,8e-05,22.68927]
[1776784162479,49.33,75739.05,0.0,-0.22177,8e-05,22.68927]
[1776784163377,49.33,75737.79,0.0,-0.22187,8e-05,22.69475]
[1776784165880,49.33,75736.78,0.0,-0.22195,8e-05,22.69918]
[1776784165934,49.33,75736.78,0.0,-0.22195,8e-05,22.69918]
[1776784166399,49.33,75736.78,0.0,-0.22195,8e-05,22.69918]
[1776784167231,49.33,75740.65,0.0,-0.22165,8e-05,22.68252]
[1776784167286,49.33,75742.51,0.0,-0.2215,8e-05,22.67452]
[1776784169066,49.33,75755.28,0.0,-0.2205,8e-05,22.61941]
[1776784174578,49.34,75757.88,0.0,-0.22029,8e-05,22.60565]
[1776784178651,49.34,75755.3,0.0,-0.2205,8e-05,22.61724]
[1776784178819,49.34,75748.9,0.0,-0.221,8e-05,22.64507]
[1776784180571,49.34,75748.9,0.0,-0.221,8e-05,22.64516]
[1776784180710,49.34,75749.29,0.0,-0.22098,8e-05,22.64357]
[1776784182726,49.34,75759.66,0.0,-0.22016,8e-05,22.59888]
[1776784185932,49.34,75760.27,0.0,-0.22012,8e-05,22.59655]
[1776784186429,49.34,75762.44,0.0,-0.21995,8e-05,22.5873]
[1776784186976,49.34,75762.44,0.0,-0.21995,8e-05,22.5873]
[1776784187028,49.34,75769.06,0.0,-0.21943,8e-05,22.55875]
[1776784188639,49.34,75763.97,0.0,-0.21984,8e-05,22.58103]
[1776784189048,49.34,75763.97,0.0,-0.21984,8e-05,22.58103]
[1776784189150,49.35,75766.75,0.0,-0.21962,8e-05,22.56915]
[1776784190749,49.35,75766.75,0.0,-0.21963,8e-05,22.56934]
[1776784190816,49.35,75766.41,0.0,-0.21966,8e-05,22.571]
[1776784196905,49.35,75762.51,0.0,-0.21998,8e-05,22.58874]
[1776784197776,49.35,75765.27,0.0,-0.21976,8e-05,22.57694]
[1776784197858,49.35,75765.27,0.0,-0.21976,8e-05,22.57694]
[1776784198011,49.35,75765.27,0.0,-0.21976,8e-05,22.57694]
[1776784198045,49.35,75765.27,0.0,-0.21976,8e-05,22.57694]
[1776784198055,49.35,75735.08,0.0,-0.22215,8e-05,22.70772]
[1776784199278,49.35,75733.08,0.0,-0.2223,8e-05,22.71635]
[1776784201425,49.35,75733.08,0.0,-0.2223,8e-05,22.71634]
[1776784201426,49.35,75738.33,0.0,-0.22189,8e-05,22.6937]
[1776784201483,49.35,75738.33,0.0,-0.22189,8e-05,22.6937]
[1776784202393,49.35,75738.33,0.0,-0.22189,8e-05,22.6937]
[1776784202537,49.35,75742.14,0.0,-0.22159,8e-05,22.67727]
[1776784202558,49.35,75742.14,0.0,-0.22159,8e-05,22.67727]
[1776784202628,49.35,75742.14,0.0,-0.22159,8e-05,22.67727]
[1776784202782,49.35,75742.14,0.0,-0.22159,8e-05,22.67731]
[1776784203564,49.35,75742.14,0.0,-0.22159,8e-05,22.67731]
[1776784204267,49.35,75742.14,0.0,-0.22159,8e-05,22.67731]
[1776784204369,49.35,75731.68,0.0,-0.22242,8e-05,22.72248]
[1776784208206,49.35,75725.56,0.0,-0.2229,8e-05,22.74874]
[1776784208253,49.35,75728.41,0.0,-0.22267,8e-05,22.73641]
[1776784208947,49.35,75728.41,0.0,-0.22267,8e-05,22.73641]
[1776784209025,49.35,75728.41,0.0,-0.22267,8e-05,22.73641]
[1776784209356,49.35,75728.41,0.0,-0.22267,8e-05,22.73641]
[1776784209364,49.35,75742.52,0.0,-0.22155,8e-05,22.67547]
[1776784209493,49.35,75742.52,0.0,-0.22155,8e-05,22.67547]
[1776784209951,49.35,75742.52,0.0,-0.22155,8e-05,22.67547]
[1776784210445,49.35,75762.23,0.0,-0.22,8e-05,22.5902]
[1776784211438,49.35,75774.78,0.0,-0.21902,8e-05,22.53576]
[1776784211574,49.35,75774.78,0.0,-0.21902,8e-05,22.53576]
[1776784212486,49.35,75774.78,0.0,-0.21902,8e-05,22.53589]
[1776784212577,49.35,75774.78,0.0,-0.21902,8e-05,22.53589]
[1776784212867,49.35,75776.55,0.0,-0.21888,8e-05,22.52838]
[1776784215094,49.35,75779.32,0.0,-0.21867,8e-05,22.51653]
[1776784215202,49.35,75779.32,0.0,-0.21867,8e-05,22.51653]
[1776784215238,49.35,75775.14,0.0,-0.219,8e-05,22.5349]
[1776784215526,49.35,75775.14,0.0,-0.219,8e-05,22.5349]
[1776784215612,49.35,75775.14,0.0,-0.219,8e-05,22.5349]
[1776784215813,49.35,75775.14,0.0,-0.219,8e-05,22.5349]
[1776784215852,49.35,75775.14,0.0,-0.219,8e-05,22.5349]
[1776784215876,49.35,75775.14,0.0,-0.219,8e-05,22.5349]
[1776784216259,49.35,75775.14,0.0,-0.219,8e-05,22.5349]
[1776784216350,49.35,75769.77,0.0,-0.21943,8e-05,22.55843]
[1776784216986,49.35,75769.77,0.0,-0.21943,8e-05,22.55843]
[1776784217765,49.36,75765.59,0.0,-0.21976,8e-05,22.57674]
[1776784218141,49.36,75765.59,0.0,-0.21976,8e-05,22.57674]
[1776784218187,49.36,75765.59,0.0,-0.21976,8e-05,22.57674]
[1776784219053,49.36,75767.28,0.0,-0.21963,8e-05,22.56956]
[1776784219080,49.36,75767.28,0.0,-0.21963,8e-05,22.56956]
[1776784219112,49.36,75773.46,0.0,-0.21914,8e-05,22.54287]
[1776784224463,49.36,75780.13,0.0,-0.21863,8e-05,22.51461]
[1776784226086,49.36,75781.04,0.0,-0.21857,8e-05,22.51108]
[1776784226191,49.36,75781.04,0.0,-0.21857,8e-05,22.51108]
[1776784226330,49.36,75792.22,0.0,-0.2177,8e-05,22.46265]
[1776784227169,49.36,75792.22,0.0,-0.2177,8e-05,22.46265]
[1776784227529,49.36,75795.11,0.0,-0.21747,8e-05,22.44987]
[1776784227701,49.36,75795.11,0.0,-0.21747,8e-05,22.44987]
[1776784227811,49.36,75795.11,0.0,-0.21747,8e-05,22.44987]
[1776784228161,49.36,75795.11,0.0,-0.21747,8e-05,22.44987]
[1776784229241,49.36,75802.78,0.0,-0.21687,8e-05,22.41644]
[1776784229270,49.36,75802.78,0.0,-0.21687,8e-05,22.41644]
[1776784229283,49.36,75803.56,0.0,-0.2168,8e-05,22.41264]
[1776784231547,49.36,75798.91,0.0,-0.21714,8e-05,22.42941]
[1776784231920,49.36,75798.91,0.0,-0.21714,8e-05,22.42941]
[1776784232480,49.36,75786.91,0.0,-0.21808,8e-05,22.48167]
[1776784233113,49.36,75786.91,0.0,-0.21808,8e-05,22.48167]
[1776784233194,49.36,75786.91,0.0,-0.21808,8e-05,22.48167]
[1776784233201,49.36,75782.9,0.0,-0.2184,8e-05,22.49943]
[1776784234872,49.36,75782.9,0.0,-0.2184,8e-05,22.49967]
[1776784236187,49.36,75783.28,0.0,-0.21838,8e-05,22.49825]
[1776784236277,49.36,75783.28,0.0,-0.21838,8e-05,22.49825]
[1776784236375,49.36,75783.28,0.0,-0.21838,8e-05,22.49825]
[1776784236377,49.36,75782.84,0.0,-0.21842,8e-05,22.50039]
[1776784236587,49.36,75782.84,0.0,-0.21842,8e-05,22.50039]
[1776784236614,49.36,75782.84,0.0,-0.21842,8e-05,22.50039]
[1776784236712,49.36,75782.84,0.0,-0.21842,8e-05,22.50039]
[1776784237092,49.36,75793.59,0.0,-0.21758,8e-05,22.45383]
[1776784237995,49.36,75793.59,0.0,-0.21758,8e-05,22.45383]
[1776784238093,49.36,75793.59,0.0,-0.21758,8e-05,22.45383]
[1776784238108,49.36,75793.59,0.0,-0.21758,8e-05,22.45383]
[1776784238199,49.36,75805.18,0.0,-0.21667,8e-05,22.4031]
[1776784238604,49.36,75805.18,0.0,-0.21667,8e-05,22.4031]
[1776784238821,49.36,75805.18,0.0,-0.21667,8e-05,22.4031]
[1776784239018,49.36,75805.18,0.0,-0.21667,8e-05,22.4031]
[1776784239103,49.36,75814.49,0.0,-0.21594,8e-05,22.3623]
[1776784240158,49.36,75814.49,0.0,-0.21594,8e-05,22.3623]
[1776784240207,49.36,75814.49,0.0,-0.21594,8e-05,22.3623]
[1776784241381,49.36,75817.15,0.0,-0.21574,8e-05,22.35058]
[1776784241483,49.36,75818.29,0.0,-0.21565,8e-05,22.34555]
[1776784242209,49.36,75818.29,0.0,-0.21565,8e-05,22.34555]
[1776784243275,49.36,75818.26,0.0,-0.21565,8e-05,22.34565]
[1776784243509,49.36,75818.26,0.0,-0.21565,8e-05,22.34565]
[1776784244093,49.36,75822.45,0.0,-0.21532,8e-05,22.32728]
[1776784247124,49.36,75822.52,0.0,-0.21532,8e-05,22.32697]
[1776784247427,49.36,75818.2,0.0,-0.21565,8e-05,22.34586]
[1776784249678,49.36,75812.3,0.0,-0.21611,8e-05,22.37161]
[1776784250138,49.36,75812.3,0.0,-0.21611,8e-05,22.37158]
[1776784254216,49.36,75814.59,0.0,-0.21593,8e-05,22.36141]
[1776784254229,49.36,75814.59,0.0,-0.21593,8e-05,22.36141]
[1776784254255,49.36,75814.59,0.0,-0.21593,8e-05,22.36141]
[1776784254291,49.36,75814.59,0.0,-0.21593,8e-05,22.36141]
[1776784254385,49.36,75815.1,0.0,-0.21589,8e-05,22.35913]
[1776784255395,49.36,75815.1,0.0,-0.21589,8e-05,22.35913]
[1776784256409,49.36,75813.09,0.0,-0.21604,8e-05,22.36788]
[1776784257331,49.36,75813.92,0.0,-0.21598,8e-05,22.36421]
[1776784257372,49.36,75813.92,0.0,-0.21598,8e-05,22.36421]
[1776784257452,49.36,75813.92,0.0,-0.21598,8e-05,22.36421]
[1776784257530,49.36,75813.92,0.0,-0.21598,8e-05,22.36421]
[1776784257532,49.36,75831.89,0.0,-0.21458,8e-05,22.28559]
[1776784257917,49.36,75831.89,0.0,-0.21458,8e-05,22.28559]
[1776784258020,49.36,75831.89,0.0,-0.21458,8e-05,22.28559]
[1776784258196,49.36,75831.89,0.0,-0.21458,8e-05,22.28549]
[1776784258604,49.36,75831.89,0.0,-0.21458,8e-05,22.28549]
[1776784258678,49.36,75831.89,0.0,-0.21458,8e-05,22.28549]
[1776784259327,49.36,75831.89,0.0,-0.21458,8e-05,22.28549]
[1776784259361,49.36,75831.89,0.0,-0.21458,8e-05,22.28549]
[1776784259484,49.36,75831.89,0.0,-0.21458,8e-05,22.28549]
[1776784259533,49.36,75847.44,0.0,-0.21338,8e-05,22.21745]
[1776784259739,49.36,75847.44,0.0,-0.21338,8e-05,22.21745]
[1776784259745,49.36,75847.44,0.0,-0.21338,8e-05,22.21745]
[1776784260465,49.36,75847.06,0.0,-0.21341,8e-05,22.21912]
[1776784260760,49.36,75847.06,0.0,-0.21341,8e-05,22.21912]
[1776784261361,49.36,75847.06,0.0,-0.21341,8e-05,22.21912]
[1776784261455,49.36,75847.06,0.0,-0.21341,8e-05,22.21912]
[1776784261530,49.36,75835.29,0.0,-0.21432,8e-05,22.27088]
[1776784261639,49.36,75835.29,0.0,-0.21432,8e-05,22.27088]
[1776784262574,49.36,75835.29,0.0,-0.21432,8e-05,22.27088]
[1776784263791,49.36,75840.34,0.0,-0.21394,8e-05,22.24886]
[1776784264174,49.36,75840.34,0.0,-0.21394,8e-05,22.24886]
[1776784265119,49.36,75837.46,0.0,-0.21416,8e-05,22.26149]
[1776784267590,49.36,75844.55,0.0,-0.21361,8e-05,22.23061]
[1776784268125,49.36,75844.55,0.0,-0.21361,8e-05,22.23061]
[1776784268413,49.36,75856.21,0.0,-0.21272,8e-05,22.17958]
[1776784268723,49.36,75856.21,0.0,-0.21272,8e-05,22.17958]
[1776784268732,49.36,75856.21,0.0,-0.21272,8e-05,22.17958]
[1776784269428,49.36,75862.18,0.0,-0.21226,8e-05,22.15343]
[1776784269618,49.36,75862.18,0.0,-0.21226,8e-05,22.15343]
[1776784269778,49.36,75862.18,0.0,-0.21226,8e-05,22.15343]
[1776784269814,49.36,75862.18,0.0,-0.21226,8e-05,22.15343]
[1776784270286,49.36,75862.18,0.0,-0.21225,8e-05,22.1531]
[1776784271547,49.36,75849.44,0.0,-0.21324,8e-05,22.2091]
[1776784271987,49.36,75849.44,0.0,-0.21324,8e-05,22.2091]
[1776784272030,49.36,75849.44,0.0,-0.21324,8e-05,22.2091]
[1776784272410,49.36,75849.44,0.0,-0.21324,8e-05,22.2091]
[1776784272562,49.36,75835.88,0.0,-0.21428,8e-05,22.26841]
[1776784273482,49.36,75821.3,0.0,-0.21541,8e-05,22.33208]
[1776784275013,49.36,75814.2,0.0,-0.21596,8e-05,22.36312]
[1776784275420,49.36,75814.2,0.0,-0.21596,8e-05,22.36312]
[1776784275501,49.36,75803.36,0.0,-0.2168,8e-05,22.41042]
[1776784277285,49.36,75794.75,0.0,-0.21747,8e-05,22.44779]
[1776784277363,49.36,75794.75,0.0,-0.21747,8e-05,22.44779]
[1776784277367,49.36,75793.01,0.0,-0.21761,8e-05,22.45537]
[1776784278083,49.36,75793.01,0.0,-0.21761,8e-05,22.45537]
[1776784278805,49.36,75797.95,0.0,-0.21722,8e-05,22.43369]
[1776784279442,49.36,75797.95,0.0,-0.21722,8e-05,22.43369]
[1776784279508,49.36,75797.95,0.0,-0.21722,8e-05,22.43369]
[1776784279563,49.36,75797.62,0.0,-0.21724,8e-05,22.43497]
[1776784282391,49.36,75802.16,0.0,-0.21688,8e-05,22.4149]
[1776784283807,49.36,75811.34,0.0,-0.21616,8e-05,22.37459]
[1776784284123,49.36,75811.34,0.0,-0.21616,8e-05,22.37459]
[1776784284411,49.36,75811.34,0.0,-0.21616,8e-05,22.37459]
[1776784284559,49.36,75811.34,0.0,-0.21616,8e-05,22.37459]
[1776784284625,49.36,75813.1,0.0,-0.21603,8e-05,22.3668]
[1776784285325,49.36,75813.1,0.0,-0.21603,8e-05,22.3668]
[1776784285782,49.36,75813.25,0.0,-0.21601,8e-05,22.36608]
[1776784286461,49.36,75813.25,0.0,-0.21601,8e-05,22.36608]
[1776784287922,49.36,75819.91,0.0,-0.21549,8e-05,22.33689]
[1776784288040,49.36,75819.91,0.0,-0.21549,8e-05,22.33689]
[1776784290427,49.35,75807.55,0.0,-0.21645,8e-05,22.39079]
[1776784291772,49.35,75806.93,0.0,-0.21648,8e-05,22.3901]
[1776784294078,49.35,75819.61,0.0,-0.21549,8e-05,22.3345]
[1776784294752,49.35,75819.41,0.0,-0.21551,8e-05,22.33533]
[1776784295463,49.35,75820.74,0.0,-0.2154,8e-05,22.32949]
[1776784296283,49.35,75820.74,0.0,-0.2154,8e-05,22.32949]
[1776784296379,49.35,75820.74,0.0,-0.2154,8e-05,22.32949]
[1776784299915,49.35,75813.22,0.0,-0.21598,8e-05,22.36222]
[1776784300502,49.35,75812.52,0.0,-0.21604,8e-05,22.36522]
[1776784303372,49.35,75807.37,0.0,-0.21644,8e-05,22.38758]
[1776784303519,49.35,75802.28,0.0,-0.21683,8e-05,22.4097]
[1776784304271,49.35,75802.28,0.0,-0.21683,8e-05,22.4097]
[1776784304337,49.35,75802.28,0.0,-0.21683,8e-05,22.4097]
[1776784304579,49.35,75788.28,0.0,-0.21792,8e-05,22.4706]
[1776784307714,49.35,75784.81,0.0,-0.21818,8e-05,22.48517]
[1776784308052,49.35,75784.81,0.0,-0.21818,8e-05,22.48517]
[1776784308555,49.35,75787.49,0.0,-0.21797,8e-05,22.4733]
[1776784310096,49.35,75788.07,0.0,-0.21792,8e-05,22.47058]
[1776784310134,49.35,75788.07,0.0,-0.21792,8e-05,22.47058]
[1776784310238,49.35,75788.07,0.0,-0.21792,8e-05,22.47058]
[1776784310567,49.35,75789.84,0.0,-0.21778,8e-05,22.46269]
[1776784311198,49.35,75789.84,0.0,-0.21778,8e-05,22.46269]
[1776784314285,49.34,75788.72,0.0,-0.21786,8e-05,22.46699]
[1776784315312,49.34,75792.69,0.0,-0.21755,8e-05,22.44951]
[1776784318275,49.34,75790.63,0.0,-0.2177,8e-05,22.45794]
[1776784321005,49.34,75794.57,0.0,-0.21738,8e-05,22.44022]
[1776784321138,49.34,75794.57,0.0,-0.21738,8e-05,22.44022]
[1776784321676,49.34,75793.99,0.0,-0.21742,8e-05,22.44259]
[1776784322613,49.34,75787.04,0.0,-0.21796,8e-05,22.4727]
[1776784326098,49.34,75779.12,0.0,-0.21857,8e-05,22.50646]
[1776784326617,49.34,75783.46,0.0,-0.21823,8e-05,22.48734]
[1776784329054,49.33,75775.72,0.0,-0.21883,8e-05,22.52058]
[1776784329080,49.33,75774.03,0.0,-0.21896,8e-05,22.52767]
[1776784331590,49.33,75779.82,0.0,-0.2185,8e-05,22.50223]
[1776784331638,49.33,75777.89,0.0,-0.21864,8e-05,22.51039]
[1776784333524,49.33,75781.56,0.0,-0.21835,8e-05,22.49395]
[1776784333544,49.33,75777.5,0.0,-0.21867,8e-05,22.51161]
[1776784337594,49.33,75771.47,0.0,-0.21913,8e-05,22.53705]
[1776784337607,49.33,75771.47,0.0,-0.21913,8e-05,22.53705]
[1776784338598,49.32,75768.28,0.0,-0.21937,8e-05,22.55035]
[1776784341360,49.32,75766.9,0.0,-0.21947,8e-05,22.55576]
[1776784341365,49.32,75766.9,0.0,-0.21947,8e-05,22.55576]
[1776784341859,49.32,75768.33,0.0,-0.21935,8e-05,22.54925]
[1776784342045,49.32,75768.33,0.0,-0.21935,8e-05,22.54925]
[1776784342114,49.32,75768.33,0.0,-0.21935,8e-05,22.54925]
[1776784342240,49.32,75768.33,0.0,-0.21935,8e-05,22.54925]
[1776784342300,49.32,75768.33,0.0,-0.21935,8e-05,22.54925]
[1776784342454,49.32,75768.33,0.0,-0.21935,8e-05,22.54925]
[1776784342549,49.32,75768.33,0.0,-0.21935,8e-05,22.54925]
[1776784342580,49.32,75768.33,0.0,-0.21935,8e-05,22.54925]
[1776784342644,49.32,75780.8,0.0,-0.21836,8e-05,22.49454]
[1776784343572,49.32,75798.68,0.0,-0.21696,8e-05,22.41661]
[1776784344154,49.32,75798.68,0.0,-0.21696,8e-05,22.41661]
[1776784348110,49.32,75802.48,0.0,-0.21666,8e-05,22.39961]
[1776784348231,49.32,75802.48,0.0,-0.21666,8e-05,22.39961]
[1776784348928,49.32,75807.24,0.0,-0.21629,8e-05,22.37871]
[1776784349003,49.32,75797.83,0.0,-0.21702,8e-05,22.41981]
[1776784349994,49.32,75797.83,0.0,-0.21702,8e-05,22.41981]
[1776784350075,49.32,75791.51,0.0,-0.21751,8e-05,22.44719]
[1776784351023,49.32,75791.51,0.0,-0.21751,8e-05,22.44719]
[1776784351033,49.32,75791.51,0.0,-0.21751,8e-05,22.44719]
[1776784351594,49.31,75789.51,0.0,-0.21765,8e-05,22.45244]
[1776784356624,49.31,75789.52,0.0,-0.21764,8e-05,22.4519]
[1776784356988,49.31,75788.13,0.0,-0.21774,8e-05,22.45763]
[1776784357747,49.31,75791.22,0.0,-0.2175,8e-05,22.444]
[1776784358345,49.31,75800.4,0.0,-0.21678,8e-05,22.40377]
[1776784359942,49.31,75800.4,0.0,-0.21678,8e-05,22.40377]
[1776784360436,49.31,75800.4,0.0,-0.21678,8e-05,22.40377]
[1776784360469,49.31,75800.4,0.0,-0.21678,8e-05,22.40377]
[1776784360502,49.31,75800.4,0.0,-0.21678,8e-05,22.40377]
[1776784360656,49.31,75795.16,0.0,-0.21718,8e-05,22.4264]
[1776784363376,49.31,75788.89,0.0,-0.21767,8e-05,22.45352]
[1776784366977,49.31,75782.47,0.0,-0.21816,8e-05,22.48089]
[1776784367654,49.31,75778.11,0.0,-0.2185,8e-05,22.4997]
[1776784373051,49.3,75776.73,0.0,-0.21859,8e-05,22.50468]
[1776784374751,49.3,75776.88,0.0,-0.21857,8e-05,22.50361]
[1776784375037,49.3,75776.88,0.0,-0.21857,8e-05,22.5034]
[1776784380125,49.3,75779.11,0.0,-0.21838,8e-05,22.49268]
[1776784386113,49.29,75781.7,0.0,-0.21815,8e-05,22.48019]
[1776784391148,49.29,75779.45,0.0,-0.21831,8e-05,22.48908]
[1776784392842,49.29,75778.19,0.0,-0.21841,8e-05,22.49437]
[1776784394774,49.28,75773.39,0.0,-0.21878,8e-05,22.51487]
[1776784395261,49.28,75769.4,0.0,-0.21909,8e-05,22.53201]
[1776784396191,49.28,75769.4,0.0,-0.21909,8e-05,22.53201]
[1776784396202,49.28,75771.01,0.0,-0.21896,8e-05,22.52477]
[1776784398383,49.28,75771.01,0.0,-0.21895,8e-05,22.52453]
[1776784398496,49.28,75782.66,0.0,-0.21804,8e-05,22.47356]
[1776784399338,49.28,75782.66,0.0,-0.21804,8e-05,22.47356]
[1776784399630,49.28,75795.75,0.0,-0.21701,8e-05,22.41622]
[1776784400229,49.28,75795.75,0.0,-0.21701,8e-05,22.41622]
[1776784401745,49.28,75797.73,0.0,-0.21685,8e-05,22.4073]
[1776784405303,49.28,75793.56,0.0,-0.21717,8e-05,22.42525]
[1776784406030,49.28,75795.64,0.0,-0.21701,8e-05,22.41607]
[1776784407338,49.28,75795.13,0.0,-0.21704,8e-05,22.41819]
[1776784407346,49.28,75795.13,0.0,-0.21704,8e-05,22.41819]
[1776784407670,49.28,75796.69,0.0,-0.21692,8e-05,22.41129]
[1776784408347,49.28,75796.69,0.0,-0.21692,8e-05,22.41129]
[1776784408471,49.28,75795.92,0.0,-0.21698,8e-05,22.41457]
[1776784409385,49.28,75795.92,0.0,-0.21698,8e-05,22.41457]
[1776784409553,49.28,75796.34,0.0,-0.21694,8e-05,22.41266]
[1776784410345,49.28,75796.34,0.0,-0.21694,8e-05,22.41266]
[1776784412333,49.28,75798.76,0.0,-0.21673,8e-05,22.3986]
[1776784413011,49.28,75798.16,0.0,-0.21678,8e-05,22.40115]
[1776784413511,49.28,75798.16,0.0,-0.21678,8e-05,22.40115]
[1776784413549,49.28,75797.37,0.0,-0.21684,8e-05,22.40452]
[1776784414407,49.28,75797.37,0.0,-0.21684,8e-05,22.40452]
[1776784415369,49.27,75793.49,0.0,-0.21714,8e-05,22.42139]
[1776784415581,49.27,75792.01,0.0,-0.21725,8e-05,22.42776]
[1776784417178,49.27,75784.33,0.0,-0.21785,8e-05,22.46117]
[1776784418049,49.27,75779.31,0.0,-0.21825,8e-05,22.48294]
[1776784419417,49.27,75778.49,0.0,-0.21831,8e-05,22.48635]
[1776784419549,49.27,75778.49,0.0,-0.21831,8e-05,22.48635]
[1776784420354,49.27,75778.37,0.0,-0.21831,8e-05,22.48669]
[1776784422496,49.27,75770.74,0.0,-0.21891,8e-05,22.51952]
[1776784422678,49.27,75769.58,0.0,-0.21899,8e-05,22.52434]
[1776784424477,49.27,75769.16,0.0,-0.21902,8e-05,22.52593]
[1776784424683,49.27,75768.25,0.0,-0.21909,8e-05,22.52965]
[1776784424748,49.27,75768.25,0.0,-0.21909,8e-05,22.52965]
[1776784426417,49.27,75781.92,0.0,-0.21801,8e-05,22.46962]
[1776784431106,49.26,75781.43,0.0,-0.21803,8e-05,22.47106]
[1776784432881,49.26,75774.28,0.0,-0.21859,8e-05,22.50185]
[1776784433443,49.26,75770.27,0.0,-0.2189,8e-05,22.5191]
[1776784435458,49.26,75768.77,0.0,-0.21901,8e-05,22.5254]
[1776784435507,49.26,75768.77,0.0,-0.21901,8e-05,22.5254]
[1776784435636,49.26,75768.77,0.0,-0.21901,8e-05,22.5254]
[1776784436533,49.26,75765.1,0.0,-0.2193,8e-05,22.54113]
[1776784436568,49.26,75763.94,0.0,-0.21939,8e-05,22.54593]
[1776784442081,49.25,75762.32,0.0,-0.21949,8e-05,22.55168]
[1776784445572,49.25,75751.64,0.0,-0.22032,8e-05,22.59705]
[1776784446694,49.25,75751.64,0.0,-0.22032,8e-05,22.59705]
[1776784447275,49.25,75751.64,0.0,-0.22031,8e-05,22.5969]
[1776784447544,49.25,75754.74,0.0,-0.22007,8e-05,22.58344]
[1776784452591,49.25,75760.82,0.0,-0.2196,8e-05,22.5577]
[1776784455883,49.25,75759.37,0.0,-0.21971,8e-05,22.5634]
[1776784456143,49.25,75759.37,0.0,-0.21971,8e-05,22.5634]
[1776784456357,49.25,75759.37,0.0,-0.21971,8e-05,22.5634]
[1776784456607,49.25,75759.97,0.0,-0.21965,8e-05,22.5605]
[1776784458812,49.25,75767.82,0.0,-0.21903,8e-05,22.52578]
[1776784460023,49.24,75769.28,0.0,-0.21891,8e-05,22.51916]
[1776784460168,49.24,75769.28,0.0,-0.21891,8e-05,22.51916]
[1776784460833,49.24,75769.28,0.0,-0.2189,8e-05,22.5189]
[1776784462441,49.24,75770.53,0.0,-0.2188,8e-05,22.51319]
[1776784465355,49.24,75771.46,0.0,-0.21871,8e-05,22.50838]
[1776784465483,49.24,75771.46,0.0,-0.21871,8e-05,22.50838]
[1776784465841,49.24,75772.31,0.0,-0.21864,8e-05,22.50442]
[1776784465866,49.24,75772.31,0.0,-0.21864,8e-05,22.50442]
[1776784466254,49.24,75772.31,0.0,-0.21864,8e-05,22.50442]
[1776784466301,49.24,75772.31,0.0,-0.21864,8e-05,22.50442]
[1776784466694,49.24,75776.63,0.0,-0.2183,8e-05,22.4851]
[1776784467427,49.24,75776.63,0.0,-0.2183,8e-05,22.4851]
[1776784467685,49.24,75798.5,0.0,-0.21658,8e-05,22.38945]
[1776784468293,49.24,75798.5,0.0,-0.21658,8e-05,22.38945]
[1776784468693,49.24,75807.29,0.0,-0.2159,8e-05,22.35096]
[1776784470921,49.24,75803.74,0.0,-0.21617,8e-05,22.36637]
[1776784470998,49.24,75803.74,0.0,-0.21617,8e-05,22.36637]
[1776784471713,49.24,75797.43,0.0,-0.21664,8e-05,22.3906]
[1776784472577,49.24,75797.43,0.0,-0.21664,8e-05,22.3906]
[1776784473000,49.24,75793.04,0.0,-0.21698,8e-05,22.40971]
[1776784475121,49.23,75789.82,0.0,-0.21723,8e-05,22.42355]
[1776784475740,49.23,75787.22,0.0,-0.21743,8e-05,22.43479]
[1776784477671,49.23,75784.91,0.0,-0.21761,8e-05,22.44474]
[1776784477739,49.23,75784.91,0.0,-0.21761,8e-05,22.44474]
[1776784481058,49.23,75783.67,0.0,-0.2177,8e-05,22.44962]
[1776784481783,49.23,75781.18,0.0,-0.21789,8e-05,22.46034]
[1776784486819,49.23,75782.96,0.0,-0.21774,8e-05,22.45181]
[1776784492245,49.23,75782.4,0.0,-0.21777,8e-05,22.45354]
[1776784497536,49.22,75777.66,0.0,-0.21813,8e-05,22.47367]
[1776784502952,49.22,75781.43,0.0,-0.21782,8e-05,22.45618]
[1776784503001,49.22,75781.43,0.0,-0.21782,8e-05,22.45618]
[1776784503096,49.22,75781.43,0.0,-0.21782,8e-05,22.45618]
[1776784503136,49.22,75794.48,0.0,-0.2168,8e-05,22.39913]
[1776784505569,49.22,75800.37,0.0,-0.21633,8e-05,22.37316]
[1776784505708,49.22,75800.37,0.0,-0.21633,8e-05,22.37316]
[1776784505768,49.22,75809.42,0.0,-0.21563,8e-05,22.33346]
[1776784506714,49.22,75826.22,0.0,-0.21432,8e-05,22.25955]
[1776784507814,49.22,75826.22,0.0,-0.21432,8e-05,22.25955]
[1776784507962,49.22,75836.22,0.0,-0.21354,8e-05,22.21555]
[1776784508551,49.22,75836.04,0.0,-0.21356,8e-05,22.21623]
[1776784509299,49.22,75836.04,0.0,-0.21356,8e-05,22.21623]
[1776784509409,49.22,75836.04,0.0,-0.21356,8e-05,22.21623]
[1776784509481,49.22,75834.41,0.0,-0.21368,8e-05,22.22312]
[1776784514915,49.21,75836.91,0.0,-0.21347,8e-05,22.2111]
[1776784515037,49.21,75836.91,0.0,-0.21347,8e-05,22.2111]
[1776784515370,49.21,75836.91,0.0,-0.21347,8e-05,22.2111]
[1776784515903,49.21,75835.28,0.0,-0.21358,8e-05,22.21772]
[1776784515912,49.21,75835.28,0.0,-0.21358,8e-05,22.21772]
[1776784518313,49.21,75838.25,0.0,-0.21334,8e-05,22.20408]
[1776784518959,49.21,75836.59,0.0,-0.21347,8e-05,22.21112]
[1776784519008,49.21,75836.59,0.0,-0.21347,8e-05,22.21112]
[1776784519407,49.21,75836.59,0.0,-0.21347,8e-05,22.21112]
[1776784519589,49.21,75836.59,0.0,-0.21347,8e-05,22.21112]
[1776784519595,49.21,75819.47,0.0,-0.21479,8e-05,22.28626]
[1776784520291,49.21,75819.47,0.0,-0.21479,8e-05,22.28626]
[1776784520337,49.21,75819.47,0.0,-0.21479,8e-05,22.28626]
[1776784520356,49.21,75814.63,0.0,-0.21517,8e-05,22.30752]
[1776784521015,49.21,75814.63,0.0,-0.21517,8e-05,22.30752]
[1776784521068,49.21,75814.63,0.0,-0.21517,8e-05,22.30752]
[1776784521076,49.21,75814.63,0.0,-0.21517,8e-05,22.30752]
[1776784521088,49.21,75814.63,0.0,-0.21517,8e-05,22.30752]
[1776784521838,49.21,75814.63,0.0,-0.21517,8e-05,22.30752]
[1776784521606,49.21,75819.02,0.0,-0.21483,8e-05,22.2883]
[1776784521892,49.21,75819.02,0.0,-0.21483,8e-05,22.2883]
[1776784521910,49.21,75819.02,0.0,-0.21483,8e-05,22.2883]
[1776784521946,49.21,75819.02,0.0,-0.21483,8e-05,22.2883]
[1776784522019,49.21,75819.02,0.0,-0.21483,8e-05,22.2883]
[1776784522120,49.21,75825.47,0.0,-0.21433,8e-05,22.25995]
[1776784523444,49.21,75825.47,0.0,-0.21433,8e-05,22.25995]
[1776784528380,49.2,75827.99,0.0,-0.21412,8e-05,22.24796]
[1776784528634,49.2,75827.99,0.0,-0.21412,8e-05,22.24796]
[1776784528732,49.2,75827.99,0.0,-0.21412,8e-05,22.24796]
[1776784528824,49.2,75827.99,0.0,-0.21412,8e-05,22.24796]
[1776784528822,49.2,75831.43,0.0,-0.21385,8e-05,22.23263]
[1776784528948,49.2,75831.43,0.0,-0.21385,8e-05,22.23263]
[1776784528961,49.2,75831.43,0.0,-0.21385,8e-05,22.23263]
[1776784529021,49.2,75831.43,0.0,-0.21385,8e-05,22.23263]
[1776784529406,49.2,75831.43,0.0,-0.21385,8e-05,22.23263]
[1776784529499,49.2,75831.43,0.0,-0.21385,8e-05,22.23263]
[1776784529600,49.2,75844.61,0.0,-0.21282,8e-05,22.17436]
[1776784530515,49.2,75856.34,0.0,-0.21191,8e-05,22.12228]
[1776784531131,49.2,75856.34,0.0,-0.21191,8e-05,22.12228]
[1776784531144,49.2,75856.34,0.0,-0.21191,8e-05,22.12228]
[1776784531148,49.2,75856.34,0.0,-0.21191,8e-05,22.12228]
[1776784531492,49.2,75856.34,0.0,-0.21191,8e-05,22.12228]
[1776784531649,49.2,75858.45,0.0,-0.21173,8e-05,22.1094]
[1776784535354,49.2,75859.7,0.0,-0.21163,8e-05,22.10356]
[1776784535765,49.2,75859.7,0.0,-0.21163,8e-05,22.10356]
[1776784537693,49.2,75851.17,0.0,-0.21228,8e-05,22.14096]
[1776784537786,49.2,75836.03,0.0,-0.21344,8e-05,22.20741]
[1776784540237,49.2,75836.74,0.0,-0.21339,8e-05,22.20407]
[1776784540248,49.2,75836.74,0.0,-0.21339,8e-05,22.20407]
[1776784540379,49.2,75836.74,0.0,-0.21339,8e-05,22.20407]
[1776784540861,49.2,75836.74,0.0,-0.21339,8e-05,22.20407]
[1776784541134,49.19,75833.67,0.0,-0.21362,8e-05,22.21717]
[1776784544379,49.19,75824.99,0.0,-0.21428,8e-05,22.25482]
[1776784545053,49.19,75826.11,0.0,-0.21419,8e-05,22.24966]
[1776784545134,49.19,75826.11,0.0,-0.21419,8e-05,22.24966]
[1776784546178,49.19,75826.11,0.0,-0.21419,8e-05,22.24944]
[1776784550029,49.19,75827.46,0.0,-0.21407,8e-05,22.24261]
[1776784554352,49.18,75838.93,0.0,-0.21316,8e-05,22.19097]
[1776784557577,49.18,75837.53,0.0,-0.21326,8e-05,22.19679]
[1776784558516,49.18,75832.95,0.0,-0.21361,8e-05,22.21681]
[1776784558878,49.18,75832.95,0.0,-0.21361,8e-05,22.21681]
[1776784558892,49.18,75832.95,0.0,-0.21361,8e-05,22.21681]
[1776784558930,49.18,75825.32,0.0,-0.2142,8e-05,22.25022]
[1776784559858,49.18,75825.32,0.0,-0.2142,8e-05,22.25022]
[1776784559340,49.18,75825.32,0.0,-0.2142,8e-05,22.25003]
[1776784559940,49.18,75825.32,0.0,-0.2142,8e-05,22.25003]
[1776784561308,49.18,75817.7,0.0,-0.21479,8e-05,22.28332]
[1776784561386,49.18,75817.7,0.0,-0.21479,8e-05,22.28332]
[1776784563367,49.18,75806.38,0.0,-0.21566,8e-05,22.33253]
[1776784563954,49.18,75806.38,0.0,-0.21566,8e-05,22.33253]
[1776784564731,49.18,75812.99,0.0,-0.21515,8e-05,22.30344]
[1776784565412,49.18,75812.99,0.0,-0.21515,8e-05,22.30344]
[1776784565679,49.18,75812.99,0.0,-0.21515,8e-05,22.30344]
[1776784565707,49.18,75812.99,0.0,-0.21515,8e-05,22.30344]
[1776784565758,49.18,75824.91,0.0,-0.21422,8e-05,22.25095]
[1776784567974,49.18,75832.37,0.0,-0.21363,8e-05,22.21783]
[1776784570479,49.17,75826.09,0.0,-0.21412,8e-05,22.2451]
[1776784575853,49.17,75833.98,0.0,-0.21349,8e-05,22.20927]
[1776784580926,49.17,75831.46,0.0,-0.21367,8e-05,22.21945]
[1776784585344,49.16,75832.22,0.0,-0.21359,8e-05,22.21513]
[1776784585374,49.16,75832.22,0.0,-0.21359,8e-05,22.21513]
[1776784586175,49.16,75833.26,0.0,-0.21351,8e-05,22.21037]
[1776784586882,49.16,75817.31,0.0,-0.21474,8e-05,22.28043]
[1776784587254,49.16,75817.31,0.0,-0.21474,8e-05,22.28043]
[1776784592578,49.16,75812.25,0.0,-0.2151,8e-05,22.29865]
[1776784594312,49.16,75810.67,0.0,-0.21523,8e-05,22.30559]
[1776784594906,49.16,75810.29,0.0,-0.21525,8e-05,22.30697]
[1776784595269,49.16,75810.29,0.0,-0.21525,8e-05,22.30697]
[1776784595297,49.16,75810.29,0.0,-0.21525,8e-05,22.30697]
[1776784595894,49.16,75793.44,0.0,-0.21657,8e-05,22.38071]
[1776784596281,49.16,75793.44,0.0,-0.21657,8e-05,22.38071]
[1776784596291,49.16,75793.44,0.0,-0.21657,8e-05,22.38071]
[1776784596355,49.16,75793.44,0.0,-0.21657,8e-05,22.38071]
[1776784596360,49.16,75793.44,0.0,-0.21657,8e-05,22.38071]
[1776784596540,49.16,75793.44,0.0,-0.21657,8e-05,22.38071]
[1776784596952,49.16,75784.45,0.0,-0.21727,8e-05,22.42009]
[1776784597352,49.16,75784.45,0.0,-0.21727,8e-05,22.42009]
[1776784597829,49.16,75775.79,0.0,-0.21795,8e-05,22.45795]
[1776784598228,49.16,75775.79,0.0,-0.21795,8e-05,22.45795]
[1776784598315,49.16,75775.79,0.0,-0.21795,8e-05,22.45795]
[1776784598617,49.16,75775.79,0.0,-0.21795,8e-05,22.45777]
[1776784600219,49.16,75768.04,0.0,-0.21856,8e-05,22.49163]
[1776784600347,49.16,75768.04,0.0,-0.21856,8e-05,22.49163]
[1776784600395,49.16,75768.04,0.0,-0.21856,8e-05,22.49163]
[1776784600631,49.16,75768.04,0.0,-0.21855,8e-05,22.49148]
[1776784602389,49.15,75767.92,0.0,-0.21856,8e-05,22.49185]
[1776784606098,49.15,75770.43,0.0,-0.21835,8e-05,22.48027]
[1776784606150,49.15,75770.43,0.0,-0.21835,8e-05,22.48027]
[1776784606159,49.15,75770.43,0.0,-0.21835,8e-05,22.48027]
[1776784606762,49.15,75770.43,0.0,-0.21835,8e-05,22.48027]
[1776784606858,49.15,75770.43,0.0,-0.21835,8e-05,22.48027]
[1776784608182,49.15,75766.61,0.0,-0.21865,8e-05,22.49664]
[1776784608320,49.15,75766.61,0.0,-0.21865,8e-05,22.49664]
[1776784609108,49.15,75767.99,0.0,-0.21854,8e-05,22.49044]
[1776784609695,49.15,75768.71,0.0,-0.21847,8e-05,22.48698]
[1776784610701,49.15,75781.91,0.0,-0.21744,8e-05,22.42926]
[1776784612667,49.15,75778.27,0.0,-0.21772,8e-05,22.44498]
[1776784613860,49.15,75787.68,0.0,-0.21698,8e-05,22.40379]
[1776784614562,49.15,75791.11,0.0,-0.21671,8e-05,22.38859]
[1776784614729,49.15,75791.11,0.0,-0.21671,8e-05,22.38859]
[1776784616035,49.15,75782.0,0.0,-0.21742,8e-05,22.42845]
[1776784616743,49.15,75779.27,0.0,-0.21763,8e-05,22.4403]
[1776784617679,49.15,75779.27,0.0,-0.21763,8e-05,22.4403]
[1776784617754,49.15,75779.27,0.0,-0.21763,8e-05,22.4403]
[1776784619007,49.15,75787.24,0.0,-0.21701,8e-05,22.40522]
[1776784619060,49.15,75787.24,0.0,-0.21701,8e-05,22.40522]
[1776784622264,49.15,75787.04,0.0,-0.21702,8e-05,22.4059]
[1776784622786,49.15,75780.74,0.0,-0.21751,8e-05,22.43341]
[1776784624418,49.14,75775.91,0.0,-0.21789,8e-05,22.45443]
[1776784624485,49.14,75775.91,0.0,-0.21789,8e-05,22.45443]
[1776784624497,49.14,75775.91,0.0,-0.21789,8e-05,22.45443]
[1776784624579,49.14,75775.91,0.0,-0.21789,8e-05,22.45443]
[1776784625285,49.14,75771.19,0.0,-0.21826,8e-05,22.47492]
[1776784625370,49.14,75771.19,0.0,-0.21826,8e-05,22.47492]
[1776784626619,49.14,75767.35,0.0,-0.21856,8e-05,22.49154]
[1776784627044,49.14,75766.23,0.0,-0.21864,8e-05,22.49625]
[1776784627170,49.14,75766.23,0.0,-0.21864,8e-05,22.49625]
[1776784627820,49.14,75766.55,0.0,-0.21861,8e-05,22.49467]
[1776784628669,49.14,75766.55,0.0,-0.21861,8e-05,22.49467]
[1776784628829,49.14,75769.33,0.0,-0.21839,8e-05,22.48234]
[1776784630486,49.14,75769.63,0.0,-0.21837,8e-05,22.48086]
[1776784630552,49.14,75769.63,0.0,-0.21837,8e-05,22.48086]
[1776784630653,49.14,75769.63,0.0,-0.21837,8e-05,22.48086]
[1776784631230,49.14,75769.29,0.0,-0.21839,8e-05,22.48218]
[1776784631393,49.14,75769.29,0.0,-0.21839,8e-05,22.48218]
[1776784631395,49.14,75769.29,0.0,-0.21839,8e-05,22.48218]
[1776784634628,49.14,75778.76,0.0,-0.21764,8e-05,22.44028]
[1776784634882,49.14,75778.76,0.0,-0.21764,8e-05,22.44028]
[1776784635567,49.14,75773.53,0.0,-0.21805,8e-05,22.46304]
[1776784638680,49.14,75775.85,0.0,-0.21785,8e-05,22.45231]
[1776784638783,49.14,75775.85,0.0,-0.21785,8e-05,22.45231]
[1776784639330,49.14,75777.95,0.0,-0.21769,8e-05,22.443]
[1776784640881,49.14,75778.55,0.0,-0.21764,8e-05,22.44037]
[1776784640929,49.13,75786.88,0.0,-0.21698,8e-05,22.40377]
[1776784641062,49.13,75786.88,0.0,-0.21698,8e-05,22.40377]
[1776784642435,49.13,75792.27,0.0,-0.21656,8e-05,22.38006]
[1776784642875,49.13,75792.27,0.0,-0.21656,8e-05,22.38006]
[1776784646719,49.13,75791.55,0.0,-0.21661,8e-05,22.3831]
[1776784647949,49.13,75789.69,0.0,-0.21676,8e-05,22.39121]
[1776784650134,49.13,75787.38,0.0,-0.21694,8e-05,22.40116]
[1776784650257,49.13,75787.38,0.0,-0.21694,8e-05,22.40116]
[1776784650265,49.13,75787.38,0.0,-0.21694,8e-05,22.40116]
[1776784651349,49.13,75796.07,0.0,-0.21624,8e-05,22.35967]
[1776784651412,49.13,75796.07,0.0,-0.21624,8e-05,22.35967]
[1776784651442,49.13,75796.07,0.0,-0.21624,8e-05,22.35967]
[1776784651778,49.13,75796.07,0.0,-0.21624,8e-05,22.35967]
[1776784652010,49.13,75797.88,0.0,-0.21609,8e-05,22.3517]
[1776784655949,49.13,75800.02,0.0,-0.21593,8e-05,22.34228]
[1776784659010,49.13,75799.42,0.0,-0.21597,8e-05,22.34489]
[1776784659043,49.13,75798.78,0.0,-0.21602,8e-05,22.34768]
[1776784659560,49.13,75800.94,0.0,-0.21585,8e-05,22.33817]
[1776784660799,49.13,75800.94,0.0,-0.21585,8e-05,22.33817]
[1776784660976,49.13,75806.98,0.0,-0.21538,8e-05,22.31162]
[1776784661440,49.13,75806.98,0.0,-0.21538,8e-05,22.31162]
[1776784661641,49.13,75806.98,0.0,-0.21538,8e-05,22.31162]
[1776784661806,49.13,75806.98,0.0,-0.21538,8e-05,22.31162]
[1776784661836,49.13,75810.35,0.0,-0.21512,8e-05,22.29683]
[1776784662369,49.13,75810.35,0.0,-0.21512,8e-05,22.29683]
[1776784662554,49.13,75810.35,0.0,-0.21512,8e-05,22.29683]
[1776784662961,49.13,75821.6,0.0,-0.21424,8e-05,22.24735]
[1776784663203,49.13,75821.6,0.0,-0.21424,8e-05,22.24735]
[1776784663274,49.13,75821.6,0.0,-0.21424,8e-05,22.24735]
[1776784663773,49.13,75821.6,0.0,-0.21424,8e-05,22.24735]
[1776784663994,49.13,75843.08,0.0,-0.21257,8e-05,22.1522]
[1776784664656,49.13,75843.08,0.0,-0.21257,8e-05,22.1522]
[1776784664710,49.13,75843.08,0.0,-0.21257,8e-05,22.1522]
[1776784665023,49.13,75851.17,0.0,-0.21194,8e-05,22.11619]
[1776784665059,49.13,75851.17,0.0,-0.21194,8e-05,22.11619]
[1776784665065,49.13,75851.17,0.0,-0.21194,8e-05,22.11619]
[1776784665071,49.13,75851.17,0.0,-0.21194,8e-05,22.11619]
[1776784665150,49.13,75851.17,0.0,-0.21194,8e-05,22.11619]
[1776784665978,49.13,75844.45,0.0,-0.21246,8e-05,22.14572]
[1776784669141,49.13,75839.51,0.0,-0.21283,8e-05,22.1669]
[1776784669377,49.13,75839.51,0.0,-0.21283,8e-05,22.1669]
[1776784669587,49.13,75830.3,0.0,-0.21354,8e-05,22.20734]
[1776784670685,49.13,75830.3,0.0,-0.21354,8e-05,22.20734]
[1776784671137,49.13,75823.76,0.0,-0.21404,8e-05,22.2359]
[1776784671226,49.13,75823.76,0.0,-0.21404,8e-05,22.2359]
[1776784671406,49.13,75823.76,0.0,-0.21404,8e-05,22.2359]
[1776784671477,49.13,75822.26,0.0,-0.21416,8e-05,22.24267]
[1776784673102,49.13,75821.49,0.0,-0.21422,8e-05,22.2462]
[1776784675254,49.13,75821.41,0.0,-0.21424,8e-05,22.24683]
[1776784675274,49.13,75820.9,0.0,-0.21428,8e-05,22.24922]
[1776784676116,49.13,75820.9,0.0,-0.21428,8e-05,22.24922]
[1776784676159,49.13,75820.9,0.0,-0.21428,8e-05,22.24922]
[1776784676187,49.13,75824.18,0.0,-0.21402,8e-05,22.2349]
[1776784677125,49.13,75824.18,0.0,-0.21402,8e-05,22.2349]
[1776784677331,49.13,75824.18,0.0,-0.21402,8e-05,22.2349]
[1776784677955,49.13,75824.18,0.0,-0.21402,8e-05,22.2349]
[1776784678004,49.13,75824.18,0.0,-0.21402,8e-05,22.2349]
[1776784678100,49.13,75830.54,0.0,-0.21353,8e-05,22.20654]
[1776784678134,49.13,75830.54,0.0,-0.21353,8e-05,22.20654]
[1776784678199,49.13,75830.54,0.0,-0.21353,8e-05,22.20654]
[1776784678894,49.13,75838.81,0.0,-0.21288,8e-05,22.16975]
[1776784679088,49.13,75838.81,0.0,-0.21288,8e-05,22.16975]
[1776784679785,49.13,75838.81,0.0,-0.21288,8e-05,22.16975]
[1776784679881,49.13,75838.81,0.0,-0.21288,8e-05,22.16975]
[1776784679972,49.13,75852.98,0.0,-0.21178,8e-05,22.10685]
[1776784680187,49.13,75852.98,0.0,-0.21178,8e-05,22.10685]
[1776784680415,49.13,75852.98,0.0,-0.21178,8e-05,22.10685]
[1776784680519,49.13,75852.98,0.0,-0.21178,8e-05,22.10685]
[1776784680531,49.12,75865.85,0.0,-0.21078,8e-05,22.04968]
[1776784682308,49.12,75870.16,0.0,-0.21045,8e-05,22.03048]
[1776784682386,49.12,75870.16,0.0,-0.21045,8e-05,22.03048]
[1776784682540,49.12,75870.16,0.0,-0.21045,8e-05,22.03048]
[1776784682567,49.12,75870.16,0.0,-0.21045,8e-05,22.03048]
[1776784682591,49.12,75870.16,0.0,-0.21045,8e-05,22.03048]
[1776784682600,49.12,75870.16,0.0,-0.21045,8e-05,22.03048]
[1776784682629,49.12,75870.16,0.0,-0.21045,8e-05,22.03048]
[1776784682660,49.12,75870.16,0.0,-0.21045,8e-05,22.03048]
[1776784682751,49.12,75866.21,0.0,-0.21075,8e-05,22.04795]
[1776784684893,49.12,75860.98,0.0,-0.21116,8e-05,22.07107]
[1776784684932,49.12,75860.98,0.0,-0.21116,8e-05,22.07107]
[1776784684935,49.12,75860.98,0.0,-0.21116,8e-05,22.07107]
[1776784684943,49.12,75860.98,0.0,-0.21116,8e-05,22.07107]
[1776784685033,49.12,75861.13,0.0,-0.21114,8e-05,22.0703]
[1776784686075,49.12,75861.13,0.0,-0.21114,8e-05,22.0702]
[1776784686976,49.12,75861.13,0.0,-0.21114,8e-05,22.0702]
[1776784688239,49.12,75856.21,0.0,-0.21152,8e-05,22.09172]
[1776784689168,49.12,75860.45,0.0,-0.21119,8e-05,22.07279]
[1776784689681,49.12,75868.52,0.0,-0.21056,8e-05,22.03686]
[1776784691319,49.12,75871.89,0.0,-0.2103,8e-05,22.02177]
[1776784691359,49.12,75871.89,0.0,-0.2103,8e-05,22.02177]
[1776784693152,49.12,75875.99,0.0,-0.20998,8e-05,22.0034]
[1776784695476,49.12,75885.22,0.0,-0.20927,8e-05,21.96227]
[1776784695551,49.12,75886.08,0.0,-0.20921,8e-05,21.95842]
[1776784697398,49.12,75886.08,0.0,-0.20921,8e-05,21.95841]
[1776784698665,49.12,75890.63,0.0,-0.20886,8e-05,21.93816]
[1776784698866,49.12,75890.63,0.0,-0.20886,8e-05,21.93816]
[1776784698980,49.12,75890.63,0.0,-0.20886,8e-05,21.93816]
[1776784699011,49.12,75890.6,0.0,-0.20886,8e-05,21.93829]
[1776784699675,49.12,75890.6,0.0,-0.20886,8e-05,21.93829]
[1776784699822,49.12,75890.6,0.0,-0.20886,8e-05,21.93829]
[1776784699974,49.12,75909.14,0.0,-0.20744,8e-05,21.85569]
[1776784700427,49.12,75909.14,0.0,-0.20744,8e-05,21.85569]
[1776784700873,49.12,75920.46,0.0,-0.20658,8e-05,21.80517]
[1776784701930,49.12,75920.46,0.0,-0.20658,8e-05,21.80517]
[1776784705554,49.13,75917.15,0.0,-0.2069,8e-05,21.82414]
[1776784705678,49.13,75917.15,0.0,-0.2069,8e-05,21.82414]
[1776784705964,49.13,75917.15,0.0,-0.2069,8e-05,21.82414]
[1776784706048,49.13,75917.15,0.0,-0.2069,8e-05,21.82414]
[1776784706071,49.14,75914.26,0.0,-0.20715,8e-05,21.83866]
[1776784706201,49.14,75914.26,0.0,-0.20715,8e-05,21.83866]
[1776784706325,49.14,75914.26,0.0,-0.20715,8e-05,21.83866]
[1776784706557,49.14,75914.26,0.0,-0.20715,8e-05,21.83866]
[1776784706742,49.14,75914.26,0.0,-0.20715,8e-05,21.83866]
[1776784709409,49.15,75916.37,0.0,-0.20704,8e-05,21.83238]
[1776784709431,49.15,75916.37,0.0,-0.20704,8e-05,21.83238]
[1776784709434,49.15,75916.37,0.0,-0.20704,8e-05,21.83238]
[1776784709516,49.15,75926.98,0.0,-0.20623,8e-05,21.78515]
[1776784711227,49.15,75927.03,0.0,-0.20623,8e-05,21.78492]
[1776784711301,49.15,75927.03,0.0,-0.20623,8e-05,21.78492]
[1776784711633,49.15,75927.03,0.0,-0.20623,8e-05,21.78492]
[1776784712067,49.15,75929.36,0.0,-0.20604,8e-05,21.77155]
[1776784713067,49.15,75929.36,0.0,-0.20604,8e-05,21.77155]
[1776784713151,49.15,75926.85,0.0,-0.20623,8e-05,21.78298]
[1776784713751,49.15,75926.85,0.0,-0.20623,8e-05,21.78298]
[1776784713990,49.15,75926.85,0.0,-0.20623,8e-05,21.78298]
[1776784714001,49.16,75916.23,0.0,-0.20707,8e-05,21.8327]
[1776784714281,49.16,75916.23,0.0,-0.20707,8e-05,21.8327]
[1776784714329,49.16,75916.23,0.0,-0.20707,8e-05,21.8327]
[1776784716687,49.17,75903.06,0.0,-0.20812,8e-05,21.89365]
[1776784716699,49.17,75903.06,0.0,-0.20812,8e-05,21.89365]
[1776784716811,49.17,75903.06,0.0,-0.20812,8e-05,21.89365]
[1776784716889,49.17,75902.91,0.0,-0.20813,8e-05,21.89444]
[1776784719532,49.17,75891.32,0.0,-0.20902,8e-05,21.9462]
[1776784725472,49.17,75889.29,0.0,-0.20917,8e-05,21.9553]
[1776784725737,49.17,75892.62,0.0,-0.20892,8e-05,21.94052]
[1776784726369,49.17,75892.62,0.0,-0.20892,8e-05,21.94052]
[1776784726880,49.17,75892.62,0.0,-0.20892,8e-05,21.94052]
[1776784726917,49.17,75917.69,0.0,-0.20701,8e-05,21.8289]
[1776784728027,49.17,75917.69,0.0,-0.20701,8e-05,21.8289]
[1776784728414,49.17,75917.93,0.0,-0.20699,8e-05,21.82787]
[1776784728494,49.17,75917.93,0.0,-0.20699,8e-05,21.82787]
[1776784728679,49.17,75917.93,0.0,-0.20699,8e-05,21.82787]
[1776784728859,49.17,75919.16,0.0,-0.2069,8e-05,21.82256]
[1776784729154,49.17,75919.16,0.0,-0.2069,8e-05,21.82256]
[1776784729782,49.17,75919.16,0.0,-0.2069,8e-05,21.82256]
[1776784729988,49.17,75957.55,0.0,-0.204,8e-05,21.65128]
[1776784731179,49.17,75956.66,0.0,-0.20406,8e-05,21.65527]
[1776784731220,49.17,75956.66,0.0,-0.20406,8e-05,21.65527]
[1776784731678,49.17,75956.66,0.0,-0.20406,8e-05,21.65527]
[1776784732005,49.18,75956.09,0.0,-0.20412,8e-05,21.65862]
[1776784732159,49.18,75956.09,0.0,-0.20412,8e-05,21.65862]
[1776784732228,49.18,75956.09,0.0,-0.20412,8e-05,21.65862]
[1776784732588,49.18,75956.09,0.0,-0.20412,8e-05,21.65862]
[1776784735550,49.18,75956.84,0.0,-0.20408,8e-05,21.65605]
[1776784740857,49.19,75962.21,0.0,-0.2037,8e-05,21.63402]
[1776784742014,49.19,75958.51,0.0,-0.20399,8e-05,21.65102]
[1776784742081,49.19,75958.51,0.0,-0.20399,8e-05,21.65102]
[1776784742089,49.19,75959.9,0.0,-0.20389,8e-05,21.64521]
[1776784743893,49.2,75962.98,0.0,-0.20372,8e-05,21.63533]
[1776784743939,49.2,75962.98,0.0,-0.20372,8e-05,21.63533]
[1776784744046,49.2,75962.98,0.0,-0.20372,8e-05,21.63533]
[1776784744058,49.2,75962.98,0.0,-0.20372,8e-05,21.63533]
[1776784744103,49.22,75968.69,0.0,-0.20334,8e-05,21.61295]
[1776784748428,49.21,75969.55,0.0,-0.20324,8e-05,21.60682]
[1776784748592,49.21,75969.55,0.0,-0.20324,8e-05,21.60682]
[1776784750081,49.22,75963.36,0.0,-0.20377,8e-05,21.63824]
[1776784750371,49.23,75957.83,0.0,-0.20424,8e-05,21.66696]
[1776784750417,49.23,75957.83,0.0,-0.20424,8e-05,21.66696]
[1776784750714,49.25,75952.84,0.0,-0.20468,8e-05,21.69288]
[1776784755055,49.28,75952.36,0.0,-0.20487,8e-05,21.70464]
[1776784755086,49.29,75938.32,0.0,-0.20598,8e-05,21.7703]
[1776784755142,49.29,75938.32,0.0,-0.20598,8e-05,21.7703]
[1776784756169,49.3,75938.32,0.0,-0.20601,8e-05,21.77258]
[1776784756755,49.31,75936.5,0.0,-0.20618,8e-05,21.78282]
[1776784757637,49.31,75936.5,0.0,-0.20618,8e-05,21.78282]
[1776784757734,49.31,75936.5,0.0,-0.20618,8e-05,21.78282]
[1776784757829,49.31,75936.5,0.0,-0.20618,8e-05,21.78282]
[1776784757836,49.31,75936.5,0.0,-0.20618,8e-05,21.78282]
[1776784757930,49.32,75942.29,0.0,-0.20578,8e-05,21.75903]
[1776784759113,49.32,75942.29,0.0,-0.20578,8e-05,21.75903]
[1776784759240,49.32,75942.29,0.0,-0.20581,8e-05,21.76105]
[1776784761183,49.33,75961.31,0.0,-0.20441,8e-05,21.67867]
[1776784761199,49.33,75961.31,0.0,-0.20441,8e-05,21.67867]
[1776784762006,49.33,75962.81,0.0,-0.2043,8e-05,21.67179]
[1776784765460,49.34,75953.79,0.0,-0.205,8e-05,21.71335]
[1776784765585,49.34,75953.79,0.0,-0.205,8e-05,21.71335]
[1776784765878,49.34,75962.17,0.0,-0.20437,8e-05,21.67618]
[1776784768306,49.33,75966.01,0.0,-0.20406,8e-05,21.6578]
[1776784768351,49.33,75966.01,0.0,-0.20406,8e-05,21.6578]
[1776784768391,49.33,75966.01,0.0,-0.20406,8e-05,21.6578]
[1776784770372,49.32,75965.84,0.0,-0.20404,8e-05,21.65611]
[1776784772270,49.32,75963.91,0.0,-0.20416,8e-05,21.66114]
[1776784772519,49.32,75963.91,0.0,-0.20416,8e-05,21.66114]
[1776784772552,49.32,75963.91,0.0,-0.20416,8e-05,21.66114]
[1776784773094,49.32,75963.91,0.0,-0.20416,8e-05,21.66114]
[1776784772899,49.32,75966.98,0.0,-0.20392,8e-05,21.6473]
[1776784773156,49.32,75966.98,0.0,-0.20392,8e-05,21.6473]
[1776784773233,49.32,75966.98,0.0,-0.20392,8e-05,21.6473]
[1776784773440,49.32,75966.98,0.0,-0.20392,8e-05,21.6473]
[1776784773888,49.32,75978.49,0.0,-0.20306,7e-05,21.59568]
[1776784775126,49.32,75978.49,0.0,-0.20306,7e-05,21.59568]
[1776784775199,49.32,75988.47,0.0,-0.20231,7e-05,21.551]
[1776784775776,49.32,75988.47,0.0,-0.20231,7e-05,21.551]
[1776784775856,49.32,75988.47,0.0,-0.20231,7e-05,21.551]
[1776784775975,49.32,75988.47,0.0,-0.20231,7e-05,21.551]
[1776784776081,49.32,75976.72,0.0,-0.20319,7e-05,21.60361]
[1776784777013,49.32,75976.72,0.0,-0.20319,7e-05,21.60361]
[1776784777111,49.32,75959.11,0.0,-0.20452,8e-05,21.68285]
[1776784777616,49.32,75959.11,0.0,-0.20452,8e-05,21.68285]
[1776784777694,49.32,75959.11,0.0,-0.20452,8e-05,21.68285]
[1776784778058,49.32,75971.38,0.0,-0.2036,8e-05,21.62804]
[1776784778403,49.32,75971.38,0.0,-0.2036,8e-05,21.62804]
[1776784782574,49.32,75976.65,0.0,-0.2032,7e-05,21.60417]
[1776784782594,49.32,75976.65,0.0,-0.2032,7e-05,21.60417]
[1776784782663,49.32,75976.65,0.0,-0.2032,7e-05,21.60417]
[1776784782837,49.32,75976.65,0.0,-0.2032,7e-05,21.60417]
[1776784782864,49.32,75976.65,0.0,-0.2032,7e-05,21.60417]
[1776784782906,49.32,75976.65,0.0,-0.2032,7e-05,21.60417]
[1776784782951,49.32,75976.65,0.0,-0.2032,7e-05,21.60417]
[1776784783052,49.32,75972.37,0.0,-0.20352,8e-05,21.62327]
[1776784784261,49.32,75972.37,0.0,-0.20352,8e-05,21.62322]
[1776784784336,49.32,75972.37,0.0,-0.20352,8e-05,21.62322]
[1776784784590,49.32,75972.37,0.0,-0.20352,8e-05,21.62322]
[1776784784961,49.32,75967.52,0.0,-0.20387,8e-05,21.64421]
[1776784786655,49.32,75966.21,0.0,-0.20397,8e-05,21.64997]
[1776784786730,49.32,75966.21,0.0,-0.20397,8e-05,21.64997]
[1776784786975,49.32,75967.65,0.0,-0.20386,8e-05,21.64344]
[1776784790640,49.32,75971.48,0.0,-0.20356,8e-05,21.62536]
[1776784791966,49.31,75970.19,0.0,-0.20365,8e-05,21.63107]
[1776784797046,49.31,75966.18,0.0,-0.20395,8e-05,21.64867]
[1776784801074,49.31,75978.75,0.0,-0.203,7e-05,21.59222]
[1776784806112,49.31,75967.94,0.0,-0.20381,8e-05,21.64043]
[1776784810613,49.31,75966.14,0.0,-0.20394,8e-05,21.64827]
[1776784810658,49.31,75966.14,0.0,-0.20394,8e-05,21.64827]
[1776784810803,49.31,75966.14,0.0,-0.20394,8e-05,21.64827]
[1776784811126,49.31,75966.14,0.0,-0.20394,8e-05,21.64827]
[1776784811144,49.31,75965.3,0.0,-0.20401,8e-05,21.65197]
[1776784811238,49.31,75965.3,0.0,-0.20401,8e-05,21.65197]
[1776784811294,49.31,75965.3,0.0,-0.20401,8e-05,21.65197]
[1776784812854,49.31,75959.69,0.0,-0.20443,8e-05,21.67697]
[1776784813248,49.31,75952.03,0.0,-0.205,8e-05,21.71106]
[1776784813703,49.31,75952.03,0.0,-0.205,8e-05,21.71106]
[1776784813778,49.31,75952.03,0.0,-0.205,8e-05,21.71106]
[1776784814179,49.31,75939.76,0.0,-0.20593,8e-05,21.7659]
[1776784814983,49.31,75939.76,0.0,-0.20593,8e-05,21.7659]
[1776784814987,49.31,75939.76,0.0,-0.20593,8e-05,21.7659]
[1776784815181,49.31,75927.28,0.0,-0.20688,8e-05,21.82145]
[1776784820486,49.31,75926.77,0.0,-0.20693,8e-05,21.8245]
[1776784820552,49.32,75940.43,0.0,-0.2059,8e-05,21.7641]
[1776784825899,49.32,75930.97,0.0,-0.20662,8e-05,21.80622]
[1776784828478,49.32,75937.36,0.0,-0.20614,8e-05,21.77819]
[1776784828575,49.32,75937.36,0.0,-0.20614,8e-05,21.77819]
[1776784828824,49.32,75937.92,0.0,-0.2061,8e-05,21.77569]
[1776784829227,49.32,75937.92,0.0,-0.2061,8e-05,21.77569]
[1776784829295,49.32,75937.92,0.0,-0.2061,8e-05,21.77569]
[1776784829347,49.32,75937.92,0.0,-0.2061,8e-05,21.77569]
[1776784833157,49.32,75923.88,0.0,-0.20715,8e-05,21.83573]
[1776784833606,49.32,75923.88,0.0,-0.20715,8e-05,21.83573]
[1776784833706,49.32,75918.62,0.0,-0.20756,8e-05,21.85926]
[1776784835267,49.32,75918.62,0.0,-0.20756,8e-05,21.85926]
[1776784835340,49.32,75913.81,0.0,-0.20792,8e-05,21.88076]
[1776784836983,49.32,75913.81,0.0,-0.20792,8e-05,21.88076]
[1776784837015,49.32,75913.81,0.0,-0.20792,8e-05,21.88076]
[1776784837180,49.32,75913.81,0.0,-0.20792,8e-05,21.88076]
[1776784837201,49.32,75913.68,0.0,-0.20794,8e-05,21.88156]
[1776784839852,49.32,75914.47,0.0,-0.20788,8e-05,21.87826]
[1776784840154,49.32,75899.6,0.0,-0.20902,8e-05,21.9443]
[1776784841187,49.32,75899.6,0.0,-0.20902,8e-05,21.9443]
[1776784841525,49.32,75889.43,0.0,-0.20979,8e-05,21.98934]
[1776784841606,49.32,75889.43,0.0,-0.20979,8e-05,21.98934]
[1776784844270,49.32,75879.93,0.0,-0.21052,8e-05,22.03119]
[1776784844328,49.32,75879.93,0.0,-0.21052,8e-05,22.03119]
[1776784844355,49.32,75879.93,0.0,-0.21052,8e-05,22.03119]
[1776784844542,49.32,75879.93,0.0,-0.21052,8e-05,22.03119]
[1776784845708,49.32,75880.66,0.0,-0.21046,8e-05,22.02788]
[1776784845770,49.32,75880.66,0.0,-0.21046,8e-05,22.02788]
[1776784849372,49.32,75884.4,0.0,-0.21017,8e-05,22.01104]
[1776784849410,49.32,75884.4,0.0,-0.21017,8e-05,22.01104]
[1776784849880,49.32,75887.49,0.0,-0.20993,8e-05,21.9973]
[1776784851292,49.32,75889.84,0.0,-0.20975,8e-05,21.98684]
[1776784851308,49.32,75889.84,0.0,-0.20975,8e-05,21.98684]
[1776784851638,49.32,75889.92,0.0,-0.20974,8e-05,21.98643]
[1776784857358,49.32,75889.66,0.0,-0.20976,8e-05,21.98737]
[1776784862526,49.32,75878.88,0.0,-0.21058,8e-05,22.03447]
[1776784867569,49.32,75888.67,0.0,-0.20982,8e-05,21.99078]
[1776784869355,49.32,75886.83,0.0,-0.20996,8e-05,21.99886]
[1776784869553,49.32,75886.83,0.0,-0.20996,8e-05,21.99886]
[1776784869686,49.32,75886.83,0.0,-0.20996,8e-05,21.99886]
[1776784871328,49.32,75877.34,0.0,-0.21069,8e-05,22.04074]
[1776784871724,49.32,75876.28,0.0,-0.21076,8e-05,22.04523]
[1776784877636,49.31,75873.51,0.0,-0.21096,8e-05,22.05665]
[1776784879430,49.31,75876.38,0.0,-0.21074,8e-05,22.04383]
[1776784879520,49.31,75876.38,0.0,-0.21074,8e-05,22.04383]
[1776784879586,49.31,75876.38,0.0,-0.21074,8e-05,22.04383]
[1776784880239,49.31,75885.38,0.0,-0.21005,8e-05,22.00376]
[1776784883956,49.31,75893.95,0.0,-0.20939,8e-05,21.96569]
[1776784884034,49.31,75893.95,0.0,-0.20939,8e-05,21.96569]
[1776784885698,49.31,75885.22,0.0,-0.21005,8e-05,22.00425]
[1776784885733,49.31,75877.49,0.0,-0.21065,8e-05,22.03834]
[1776784886836,49.31,75877.49,0.0,-0.21065,8e-05,22.03834]
[1776784887223,49.31,75877.49,0.0,-0.21065,8e-05,22.03834]
[1776784887249,49.31,75877.49,0.0,-0.21065,8e-05,22.03834]
[1776784887110,49.31,75887.69,0.0,-0.20986,8e-05,21.99313]
[1776784887296,49.31,75887.69,0.0,-0.20986,8e-05,21.99313]
[1776784887366,49.31,75887.69,0.0,-0.20986,8e-05,21.99313]
[1776784889882,49.31,75896.14,0.0,-0.20921,8e-05,21.95551]
[1776784890187,49.31,75893.88,0.0,-0.20939,8e-05,21.9655]
[1776784892921,49.31,75887.81,0.0,-0.20983,8e-05,21.98899]
[1776784892994,49.31,75887.81,0.0,-0.20983,8e-05,21.98899]
[1776784893898,49.31,75880.56,0.0,-0.21038,8e-05,22.02101]
[1776784893971,49.31,75876.96,0.0,-0.21066,8e-05,22.03686]
[1776784897675,49.31,75872.43,0.0,-0.211,8e-05,22.05651]
[1776784897716,49.31,75872.43,0.0,-0.211,8e-05,22.05651]
[1776784897752,49.31,75872.43,0.0,-0.211,8e-05,22.05651]
[1776784897815,49.31,75872.43,0.0,-0.211,8e-05,22.05651]
[1776784897826,49.31,75872.43,0.0,-0.211,8e-05,22.05651]
[1776784897830,49.31,75872.43,0.0,-0.211,8e-05,22.05651]
[1776784897897,49.31,75864.08,0.0,-0.21164,8e-05,22.09321]
[1776784899904,49.31,75864.08,0.0,-0.21164,8e-05,22.09307]
[1776784899945,49.31,75864.08,0.0,-0.21164,8e-05,22.09307]
[1776784900006,49.3,75860.67,0.0,-0.2119,8e-05,22.10792]
[1776784900343,49.3,75860.67,0.0,-0.2119,8e-05,22.10792]
[1776784900408,49.3,75860.67,0.0,-0.2119,8e-05,22.10792]
[1776784900622,49.3,75860.67,0.0,-0.2119,8e-05,22.10792]
[1776784901896,49.3,75860.67,0.0,-0.21189,8e-05,22.10771]
[1776784902061,49.3,75857.95,0.0,-0.2121,8e-05,22.11949]
[1776784903823,49.3,75868.51,0.0,-0.21128,8e-05,22.07247]
[1776784906231,49.3,75871.06,0.0,-0.21108,8e-05,22.06104]
[1776784906310,49.3,75866.27,0.0,-0.21145,8e-05,22.08202]
[1776784907870,49.3,75866.27,0.0,-0.21144,8e-05,22.08183]
[1776784907950,49.3,75866.27,0.0,-0.21144,8e-05,22.08183]
[1776784908074,49.3,75872.33,0.0,-0.21097,8e-05,22.05489]
[1776784911603,49.3,75872.69,0.0,-0.21094,8e-05,22.05282]
[1776784911876,49.3,75872.6,0.0,-0.21094,8e-05,22.05306]
[1776784913012,49.3,75872.6,0.0,-0.21094,8e-05,22.05306]
[1776784913293,49.3,75884.26,0.0,-0.21005,8e-05,22.00136]
[1776784913499,49.3,75884.26,0.0,-0.21005,8e-05,22.00136]
[1776784913896,49.3,75884.26,0.0,-0.21004,8e-05,22.00122]
[1776784917779,49.29,75891.85,0.0,-0.20946,8e-05,21.96746]
[1776784920404,49.29,75892.44,0.0,-0.20941,8e-05,21.96471]
[1776784920471,49.29,75892.44,0.0,-0.20941,8e-05,21.96471]
[1776784922144,49.29,75898.58,0.0,-0.20894,8e-05,21.93746]
[1776784922241,49.29,75898.58,0.0,-0.20894,8e-05,21.93746]
[1776784922246,49.29,75909.74,0.0,-0.20809,8e-05,21.88792]
[1776784926988,49.29,75899.26,0.0,-0.20889,8e-05,21.93457]
[1776784932030,49.29,75899.16,0.0,-0.2089,8e-05,21.93506]
[1776784933574,49.3,75895.35,0.0,-0.20919,8e-05,21.95201]
[1776784933727,49.3,75895.35,0.0,-0.20919,8e-05,21.95201]
[1776784934037,49.3,75894.1,0.0,-0.20929,8e-05,21.95756]
[1776784936051,49.3,75909.24,0.0,-0.20813,8e-05,21.89048]
[1776784936360,49.3,75909.24,0.0,-0.20813,8e-05,21.89048]
[1776784936428,49.3,75909.24,0.0,-0.20813,8e-05,21.89048]
[1776784937401,49.3,75906.17,0.0,-0.20837,8e-05,21.9042]
[1776784938354,49.3,75903.45,0.0,-0.20858,8e-05,21.91636]
[1776784938824,49.3,75903.45,0.0,-0.20858,8e-05,21.91636]
[1776784938856,49.3,75903.45,0.0,-0.20858,8e-05,21.91636]
[1776784938937,49.3,75903.45,0.0,-0.20858,8e-05,21.91636]
[1776784938961,49.3,75903.45,0.0,-0.20858,8e-05,21.91636]
[1776784939246,49.3,75886.97,0.0,-0.20984,8e-05,21.98945]
[1776784940069,49.3,75886.97,0.0,-0.20984,8e-05,21.98945]
[1776784940252,49.3,75886.97,0.0,-0.20984,8e-05,21.98945]
[1776784940247,49.3,75876.52,0.0,-0.21064,8e-05,22.0357]
[1776784940428,49.3,75876.52,0.0,-0.21064,8e-05,22.0357]
[1776784940450,49.3,75876.52,0.0,-0.21064,8e-05,22.0357]
[1776784940530,49.3,75876.52,0.0,-0.21064,8e-05,22.0357]
[1776784941099,49.3,75861.98,0.0,-0.21176,8e-05,22.09981]
[1776784942271,49.3,75861.98,0.0,-0.21176,8e-05,22.09981]
[1776784942298,49.3,75861.98,0.0,-0.21176,8e-05,22.09981]
[1776784944967,49.29,75859.07,0.0,-0.21198,8e-05,22.11234]
[1776784945095,49.29,75859.07,0.0,-0.21198,8e-05,22.11234]
[1776784945160,49.29,75855.02,0.0,-0.21229,8e-05,22.13002]
[1776784945520,49.29,75855.02,0.0,-0.21229,8e-05,22.13002]
[1776784948598,49.29,75853.56,0.0,-0.21239,8e-05,22.13589]
[1776784948609,49.29,75853.56,0.0,-0.21239,8e-05,22.13589]
[1776784948619,49.29,75853.56,0.0,-0.21239,8e-05,22.13589]
[1776784949057,49.29,75853.56,0.0,-0.21239,8e-05,22.13589]
[1776784949112,49.29,75853.56,0.0,-0.21239,8e-05,22.13589]
[1776784949152,49.29,75853.56,0.0,-0.21239,8e-05,22.13589]
[1776784953032,49.29,75840.84,0.0,-0.21334,8e-05,22.18768]
[1776784953554,49.29,75840.84,0.0,-0.21333,8e-05,22.18743]
[1776784953695,49.29,75840.84,0.0,-0.21333,8e-05,22.18743]
[1776784953728,49.29,75840.84,0.0,-0.21333,8e-05,22.18743]
[1776784954189,49.29,75839.99,0.0,-0.21339,8e-05,22.1909]
[1776784954657,49.29,75839.99,0.0,-0.21339,8e-05,22.1909]
[1776784954704,49.29,75839.99,0.0,-0.21339,8e-05,22.1909]
[1776784955321,49.29,75874.28,0.0,-0.21075,8e-05,22.03945]
[1776784956680,49.29,75874.28,0.0,-0.21074,8e-05,22.03927]
[1776784956808,49.29,75874.28,0.0,-0.21074,8e-05,22.03927]
[1776784957200,49.28,75874.38,0.0,-0.21073,8e-05,22.03875]
[1776784957549,49.28,75874.38,0.0,-0.21073,8e-05,22.03875]
[1776784957605,49.28,75874.38,0.0,-0.21073,8e-05,22.03875]
[1776784957750,49.28,75874.38,0.0,-0.21073,8e-05,22.03875]
[1776784958572,49.28,75873.36,0.0,-0.21081,8e-05,22.04317]
[1776784958657,49.28,75873.36,0.0,-0.21081,8e-05,22.04317]
[1776784958676,49.28,75873.36,0.0,-0.21081,8e-05,22.04317]
[1776784958719,49.28,75873.36,0.0,-0.21081,8e-05,22.04317]
[1776784959214,49.28,75878.82,0.0,-0.21039,8e-05,22.01895]
[1776784962306,49.28,75888.71,0.0,-0.20963,8e-05,21.97512]
[1776784963193,49.28,75892.88,0.0,-0.20931,8e-05,21.95665]
[1776784963311,49.28,75892.88,0.0,-0.20931,8e-05,21.95665]
[1776784963292,49.28,75905.85,0.0,-0.20832,8e-05,21.89913]
[1776784964017,49.28,75905.85,0.0,-0.20832,8e-05,21.89913]
[1776784964263,49.28,75906.14,0.0,-0.2083,8e-05,21.89787]
[1776784965345,49.28,75940.0,0.0,-0.20573,8e-05,21.74732]
[1776784966231,49.28,75940.0,0.0,-0.20573,8e-05,21.74732]
[1776784966274,49.28,75940.0,0.0,-0.20573,8e-05,21.74732]
[1776784966299,49.29,75935.64,0.0,-0.20607,8e-05,21.76697]
[1776784967038,49.29,75935.64,0.0,-0.20607,8e-05,21.76697]
[1776784970712,49.29,75929.7,0.0,-0.20653,8e-05,21.79445]
[1776784970869,49.29,75929.7,0.0,-0.20653,8e-05,21.79445]
[1776784970932,49.29,75929.7,0.0,-0.20653,8e-05,21.79445]
[1776784970965,49.29,75929.7,0.0,-0.20653,8e-05,21.79445]
[1776784971027,49.29,75929.7,0.0,-0.20653,8e-05,21.79445]
[1776784971062,49.29,75929.7,0.0,-0.20653,8e-05,21.79445]
[1776784971306,49.29,75929.31,0.0,-0.20656,8e-05,21.79641]
[1776784972625,49.29,75927.97,0.0,-0.20667,8e-05,21.80261]
[1776784972692,49.29,75927.97,0.0,-0.20667,8e-05,21.80261]
[1776784972717,49.29,75927.97,0.0,-0.20667,8e-05,21.80261]
[1776784976892,49.29,75920.37,0.0,-0.20726,8e-05,21.8372]
[1776784977348,49.29,75919.05,0.0,-0.20736,8e-05,21.84323]
[1776784979458,49.3,75916.4,0.0,-0.20757,8e-05,21.85531]
[1776784979591,49.3,75916.4,0.0,-0.20757,8e-05,21.85531]
[1776784979660,49.3,75916.4,0.0,-0.20757,8e-05,21.85531]
[1776784980005,49.3,75916.4,0.0,-0.20757,8e-05,21.85531]
[1776784980053,49.3,75916.4,0.0,-0.20757,8e-05,21.85531]
[1776784980370,49.3,75902.03,0.0,-0.20867,8e-05,21.91924]
[1776784980899,49.3,75902.03,0.0,-0.20867,8e-05,21.91924]
[1776784981075,49.3,75902.03,0.0,-0.20867,8e-05,21.91924]
[1776784981147,49.3,75902.03,0.0,-0.20867,8e-05,21.91924]
[1776784981973,49.3,75901.82,0.0,-0.20868,8e-05,21.92023]
[1776784984230,49.3,75896.77,0.0,-0.20907,8e-05,21.9427]
[1776784984894,49.3,75898.18,0.0,-0.20896,8e-05,21.93649]
[1776784984909,49.3,75898.18,0.0,-0.20896,8e-05,21.93649]
[1776784990768,49.3,75888.7,0.0,-0.20969,8e-05,21.97859]
[1776784996488,49.3,75887.1,0.0,-0.20981,8e-05,21.98562]
[1776784998356,49.3,75887.1,0.0,-0.20981,8e-05,21.98562]
[1776784998825,49.3,75887.7,0.0,-0.20976,8e-05,21.98295]
[1776784998847,49.3,75887.7,0.0,-0.20976,8e-05,21.98295]
[1776784998926,49.3,75887.7,0.0,-0.20976,8e-05,21.98295]
[1776784999347,49.3,75885.26,0.0,-0.20995,8e-05,21.99374]
[1776785000032,49.3,75885.26,0.0,-0.20995,8e-05,21.99374]
[1776785000092,49.3,75885.26,0.0,-0.20995,8e-05,21.99374]
[1776785000287,49.3,75885.26,0.0,-0.20995,8e-05,21.99374]
[1776785000366,49.3,75873.78,0.0,-0.21083,8e-05,22.04448]
[1776785000953,49.3,75873.78,0.0,-0.21083,8e-05,22.04448]
[1776785001020,49.3,75873.78,0.0,-0.21083,8e-05,22.04448]
[1776785001233,49.3,75873.78,0.0,-0.21083,8e-05,22.04448]
[1776785001337,49.3,75873.78,0.0,-0.21083,8e-05,22.04448]
[1776785001353,49.3,75860.28,0.0,-0.21187,8e-05,22.10398]
[1776785003212,49.3,75860.28,0.0,-0.21187,8e-05,22.10398]
[1776785003220,49.29,75851.11,0.0,-0.21257,8e-05,22.14404]
[1776785004227,49.29,75851.11,0.0,-0.21257,8e-05,22.14404]
[1776785004265,49.29,75851.11,0.0,-0.21257,8e-05,22.14404]
[1776785005296,49.29,75845.09,0.0,-0.21303,8e-05,22.17034]
[1776785005387,49.29,75844.66,0.0,-0.21306,8e-05,22.172]
[1776785006108,49.29,75844.66,0.0,-0.21306,8e-05,22.172]
[1776785006138,49.29,75844.66,0.0,-0.21306,8e-05,22.172]
[1776785006383,49.29,75844.66,0.0,-0.21306,8e-05,22.172]
[1776785006239,49.29,75840.27,0.0,-0.2134,8e-05,22.19107]
[1776785008456,49.29,75832.79,0.0,-0.21397,8e-05,22.22341]
[1776785008479,49.29,75832.79,0.0,-0.21397,8e-05,22.22341]
[1776785009170,49.29,75832.79,0.0,-0.21397,8e-05,22.22341]
[1776785010419,49.29,75834.24,0.0,-0.21385,8e-05,22.21674]
[1776785010514,49.29,75834.24,0.0,-0.21385,8e-05,22.21674]
[1776785011015,49.29,75834.24,0.0,-0.21385,8e-05,22.21674]
[1776785011032,49.29,75813.54,0.0,-0.21543,8e-05,22.30395]
[1776785013240,49.29,75810.16,0.0,-0.21569,8e-05,22.31875]
[1776785013364,49.29,75810.16,0.0,-0.21569,8e-05,22.31875]
[1776785013335,49.28,75809.33,0.0,-0.21574,8e-05,22.32138]
[1776785013480,49.28,75809.33,0.0,-0.21574,8e-05,22.32138]
[1776785015370,49.28,75809.33,0.0,-0.21574,8e-05,22.32138]
[1776785015399,49.28,75811.06,0.0,-0.21559,8e-05,22.31297]
[1776785017390,49.28,75808.18,0.0,-0.21581,8e-05,22.32517]
[1776785018407,49.28,75806.06,0.0,-0.21596,8e-05,22.33359]
[1776785023792,49.27,75802.72,0.0,-0.21621,8e-05,22.34741]
[1776785028838,49.27,75804.07,0.0,-0.21609,8e-05,22.34085]
[1776785032522,49.27,75815.43,0.0,-0.2152,8e-05,22.29054]
[1776785037530,49.27,75814.55,0.0,-0.21526,8e-05,22.29395]
[1776785041742,49.27,75809.11,0.0,-0.21568,8e-05,22.31743]
[1776785041826,49.27,75809.11,0.0,-0.21568,8e-05,22.31743]
[1776785041913,49.27,75794.0,0.0,-0.21686,8e-05,22.38346]
[1776785043664,49.27,75786.27,0.0,-0.21746,8e-05,22.41724]
[1776785043714,49.27,75786.27,0.0,-0.21746,8e-05,22.41724]
[1776785043818,49.26,75786.27,0.0,-0.21746,8e-05,22.41718]
[1776785044625,49.26,75786.27,0.0,-0.21746,8e-05,22.41718]
[1776785045657,49.26,75780.15,0.0,-0.21794,8e-05,22.44377]
[1776785046614,49.26,75780.15,0.0,-0.21794,8e-05,22.44365]
[1776785046671,49.26,75780.15,0.0,-0.21794,8e-05,22.44365]
[1776785047184,49.26,75780.15,0.0,-0.21794,8e-05,22.44365]
[1776785047234,49.26,75780.15,0.0,-0.21794,8e-05,22.44365]
[1776785047573,49.26,75776.55,0.0,-0.21822,8e-05,22.45921]
[1776785047635,49.26,75776.55,0.0,-0.21822,8e-05,22.45921]
[1776785047813,49.26,75776.55,0.0,-0.21822,8e-05,22.45921]
[1776785048289,49.26,75776.16,0.0,-0.21824,8e-05,22.46076]
[1776785049401,49.26,75765.21,0.0,-0.2191,8e-05,22.5083]
[1776785054621,49.26,75756.18,0.0,-0.2198,8e-05,22.54662]
[1776785057073,49.26,75753.76,0.0,-0.21998,8e-05,22.55668]
[1776785057113,49.26,75749.67,0.0,-0.2203,8e-05,22.57422]
[1776785061478,49.25,75765.59,0.0,-0.21903,8e-05,22.50408]
[1776785061726,49.25,75765.59,0.0,-0.21903,8e-05,22.50408]
[1776785061955,49.25,75765.59,0.0,-0.21903,8e-05,22.50391]
[1776785062903,49.25,75765.59,0.0,-0.21903,8e-05,22.50391]
[1776785063305,49.25,75770.26,0.0,-0.21866,8e-05,22.48342]
[1776785063823,49.25,75770.26,0.0,-0.21866,8e-05,22.48342]
[1776785063873,49.25,75770.26,0.0,-0.21866,8e-05,22.48342]
[1776785064194,49.25,75755.46,0.0,-0.21982,8e-05,22.54772]
[1776785065543,49.25,75752.23,0.0,-0.22007,8e-05,22.56162]
[1776785067828,49.25,75748.97,0.0,-0.22032,8e-05,22.57537]
[1776785067839,49.25,75748.97,0.0,-0.22032,8e-05,22.57537]
[1776785068406,49.25,75748.97,0.0,-0.22032,8e-05,22.57537]
[1776785068460,49.25,75748.97,0.0,-0.22032,8e-05,22.57537]
[1776785068455,49.25,75741.76,0.0,-0.22089,8e-05,22.60642]
[1776785068584,49.25,75741.76,0.0,-0.22089,8e-05,22.60642]
[1776785071916,49.24,75744.32,0.0,-0.22065,8e-05,22.59125]
[1776785072442,49.24,75743.98,0.0,-0.22068,8e-05,22.59248]
[1776785073976,49.24,75744.32,0.0,-0.22064,8e-05,22.59076]
[1776785074043,49.24,75744.32,0.0,-0.22064,8e-05,22.59052]
[1776785077070,49.24,75756.34,0.0,-0.21969,8e-05,22.53804]
[1776785082104,49.25,75751.15,0.0,-0.22012,8e-05,22.56176]
[1776785087140,49.25,75749.1,0.0,-0.2203,8e-05,22.5717]
[1776785092215,49.25,75747.02,0.0,-0.22047,8e-05,22.58116]
[1776785092318,49.25,75762.26,0.0,-0.21927,8e-05,22.51501]
[1776785093191,49.25,75762.26,0.0,-0.21927,8e-05,22.51501]
[1776785093313,49.25,75762.26,0.0,-0.21927,8e-05,22.51501]
[1776785093412,49.25,75764.45,0.0,-0.21909,8e-05,22.50526]
[1776785094301,49.25,75764.45,0.0,-0.21909,8e-05,22.50526]
[1776785094513,49.25,75760.12,0.0,-0.21943,8e-05,22.52426]
[1776785097402,49.25,75756.41,0.0,-0.21973,8e-05,22.5404]
[1776785097477,49.25,75755.43,0.0,-0.21981,8e-05,22.54479]
[1776785102499,49.25,75756.2,0.0,-0.21974,8e-05,22.54138]
[1776785102312,49.25,75743.93,0.0,-0.22071,8e-05,22.59453]
[1776785103725,49.25,75743.93,0.0,-0.22071,8e-05,22.59436]
[1776785103873,49.25,75743.93,0.0,-0.22071,8e-05,22.59436]
[1776785104557,49.25,75742.61,0.0,-0.22081,8e-05,22.59986]
[1776785104743,49.25,75742.61,0.0,-0.22081,8e-05,22.59986]
[1776785105001,49.25,75742.61,0.0,-0.22081,8e-05,22.59986]
[1776785105267,49.25,75738.14,0.0,-0.22116,8e-05,22.619]
[1776785105655,49.25,75738.14,0.0,-0.22116,8e-05,22.619]
[1776785105719,49.25,75738.14,0.0,-0.22116,8e-05,22.619]
[1776785106285,49.25,75754.99,0.0,-0.21982,8e-05,22.5456]
[1776785106637,49.25,75754.99,0.0,-0.21982,8e-05,22.5456]
[1776785106787,49.25,75754.99,0.0,-0.21982,8e-05,22.5456]
[1776785106848,49.25,75754.99,0.0,-0.21982,8e-05,22.5456]
[1776785110386,49.25,75750.5,0.0,-0.22018,8e-05,22.56538]
[1776785111430,49.25,75751.92,0.0,-0.22007,8e-05,22.55945]
[1776785111496,49.25,75751.92,0.0,-0.22007,8e-05,22.55945]
[1776785116469,49.25,75747.31,0.0,-0.22046,8e-05,22.58063]
[1776785116480,49.25,75747.31,0.0,-0.22046,8e-05,22.58063]
[1776785116517,49.25,75747.31,0.0,-0.22046,8e-05,22.58063]
[1776785117359,49.26,75750.13,0.0,-0.22024,8e-05,22.56882]
[1776785121296,49.26,75741.74,0.0,-0.22091,8e-05,22.60587]
[1776785121333,49.26,75741.74,0.0,-0.22091,8e-05,22.60587]
[1776785121479,49.26,75737.02,0.0,-0.22129,8e-05,22.6265]
[1776785123121,49.26,75737.32,0.0,-0.22127,8e-05,22.62537]
[1776785123334,49.26,75737.32,0.0,-0.22127,8e-05,22.62537]
[1776785123395,49.26,75737.32,0.0,-0.22127,8e-05,22.62537]
[1776785123717,49.26,75733.83,0.0,-0.22155,8e-05,22.64064]
[1776785123773,49.26,75733.83,0.0,-0.22155,8e-05,22.64064]
[1776785123902,49.26,75733.83,0.0,-0.22155,8e-05,22.64064]
[1776785124508,49.26,75721.88,0.0,-0.2225,8e-05,22.69247]
[1776785129509,49.26,75726.03,0.0,-0.22218,8e-05,22.67487]
[1776785130634,49.26,75725.53,0.0,-0.22222,8e-05,22.6772]
[1776785132809,49.26,75728.23,0.0,-0.22199,8e-05,22.66234]
[1776785134076,49.26,75737.17,0.0,-0.22128,8e-05,22.62372]
[1776785134083,49.26,75737.17,0.0,-0.22128,8e-05,22.62372]
[1776785134674,49.26,75737.17,0.0,-0.22128,8e-05,22.6238]
[1776785140526,49.27,75728.47,0.0,-0.22198,8e-05,22.662]
[1776785141568,49.27,75728.47,0.0,-0.22198,8e-05,22.662]
[1776785142298,49.27,75729.68,0.0,-0.22188,8e-05,22.65682]
[1776785142568,49.27,75740.1,0.0,-0.22106,8e-05,22.61177]
[1776785143579,49.27,75740.1,0.0,-0.22106,8e-05,22.61177]
[1776785143582,49.27,75740.19,0.0,-0.22105,8e-05,22.61145]
[1776785144796,49.27,75740.19,0.0,-0.22106,8e-05,22.61156]
[1776785150011,49.27,75730.08,0.0,-0.22186,8e-05,22.65574]
[1776785150666,49.27,75730.14,0.0,-0.22186,8e-05,22.65554]
[1776785150690,49.27,75730.14,0.0,-0.22186,8e-05,22.65554]
[1776785151094,49.27,75730.14,0.0,-0.22186,8e-05,22.65554]
[1776785151130,49.27,75730.14,0.0,-0.22186,8e-05,22.65554]
[1776785151217,49.27,75730.14,0.0,-0.22186,8e-05,22.65554]
[1776785151304,49.27,75730.14,0.0,-0.22186,8e-05,22.65554]
[1776785151621,49.27,75734.27,0.0,-0.22153,8e-05,22.63772]
[1776785152946,49.27,75741.24,0.0,-0.22098,8e-05,22.6076]
[1776785153617,49.27,75736.79,0.0,-0.22134,8e-05,22.62699]
[1776785158652,49.27,75742.87,0.0,-0.22086,8e-05,22.60111]
[1776785160598,49.27,75742.87,0.0,-0.22086,8e-05,22.60111]
[1776785160626,49.27,75743.63,0.0,-0.22081,8e-05,22.59803]
[1776785161186,49.27,75743.63,0.0,-0.22081,8e-05,22.59803]
[1776785161395,49.27,75743.63,0.0,-0.22081,8e-05,22.59803]
[1776785161444,49.27,75743.63,0.0,-0.22081,8e-05,22.59803]
[1776785161581,49.27,75738.57,0.0,-0.22121,8e-05,22.62008]
[1776785161934,49.27,75724.67,0.0,-0.22231,8e-05,22.68031]
[1776785163399,49.27,75724.67,0.0,-0.22231,8e-05,22.68031]
[1776785163466,49.27,75724.67,0.0,-0.22231,8e-05,22.68031]
[1776785165051,49.27,75719.04,0.0,-0.22276,8e-05,22.70465]
[1776785165059,49.27,75719.04,0.0,-0.22276,8e-05,22.70465]
[1776785165108,49.27,75719.04,0.0,-0.22276,8e-05,22.70465]
[1776785165130,49.27,75722.0,0.0,-0.22253,8e-05,22.69186]
[1776785170203,49.27,75718.49,0.0,-0.2228,8e-05,22.70698]
[1776785174912,49.27,75706.43,0.0,-0.22376,8e-05,22.75878]
[1776785175608,49.27,75706.43,0.0,-0.22376,8e-05,22.75878]
[1776785176049,49.27,75703.17,0.0,-0.22402,8e-05,22.77266]
[1776785176077,49.27,75701.85,0.0,-0.22412,8e-05,22.77826]
[1776785180024,49.27,75698.36,0.0,-0.2244,8e-05,22.79302]
[1776785180056,49.27,75698.36,0.0,-0.2244,8e-05,22.79302]
[1776785180136,49.27,75698.36,0.0,-0.2244,8e-05,22.79302]
[1776785180460,49.27,75698.36,0.0,-0.2244,8e-05,22.79302]
[1776785180641,49.26,75673.34,0.0,-0.22636,8e-05,22.89811]
[1776785181205,49.26,75653.41,0.0,-0.22796,8e-05,22.98335]
[1776785181925,49.26,75653.41,0.0,-0.22796,8e-05,22.98335]
[1776785182031,49.26,75653.41,0.0,-0.22796,8e-05,22.98335]
[1776785182199,49.26,75653.41,0.0,-0.22796,8e-05,22.98335]
[1776785182645,49.26,75646.73,0.0,-0.2285,8e-05,23.01154]
[1776785183280,49.26,75646.73,0.0,-0.2285,8e-05,23.01154]
[1776785183292,49.26,75636.65,0.0,-0.2293,8e-05,23.05413]
[1776785187342,49.25,75638.62,0.0,-0.22912,8e-05,23.04459]
[1776785187587,49.25,75635.72,0.0,-0.22935,8e-05,23.05656]
[1776785192861,49.25,75634.85,0.0,-0.22938,8e-05,23.05542]
[1776785192945,49.25,75634.85,0.0,-0.22938,8e-05,23.05542]
[1776785192948,49.25,75634.85,0.0,-0.22938,8e-05,23.05542]
[1776785193001,49.25,75634.85,0.0,-0.22938,8e-05,23.05542]
[1776785194321,49.24,75637.13,0.0,-0.22918,8e-05,23.04495]
[1776785194458,49.24,75642.65,0.0,-0.22872,8e-05,23.02105]
[1776785194834,49.24,75642.65,0.0,-0.22872,8e-05,23.02105]
[1776785194907,49.24,75642.65,0.0,-0.22872,8e-05,23.02105]
[1776785195351,49.24,75642.65,0.0,-0.22872,8e-05,23.02105]
[1776785195984,49.24,75644.7,0.0,-0.22855,8e-05,23.01197]
[1776785196088,49.24,75644.7,0.0,-0.22855,8e-05,23.01197]
[1776785196096,49.24,75644.7,0.0,-0.22855,8e-05,23.01197]
[1776785196178,49.24,75644.58,0.0,-0.22856,8e-05,23.01215]
[1776785201838,49.23,75654.23,0.0,-0.22775,8e-05,22.96966]
[1776785202533,49.23,75654.23,0.0,-0.22775,8e-05,22.96966]
[1776785202733,49.23,75649.1,0.0,-0.22816,8e-05,22.991]
[1776785202981,49.23,75649.1,0.0,-0.22815,8e-05,22.99073]
[1776785204297,49.23,75649.1,0.0,-0.22815,8e-05,22.99073]
[1776785204343,49.23,75649.1,0.0,-0.22815,8e-05,22.99073]
[1776785204554,49.23,75633.07,0.0,-0.22944,8e-05,23.05878]
[1776785206612,49.22,75646.88,0.0,-0.22831,8e-05,22.99915]
[1776785206909,49.22,75646.88,0.0,-0.22831,8e-05,22.99915]
[1776785206919,49.22,75646.88,0.0,-0.22831,8e-05,22.99915]
[1776785206923,49.22,75646.88,0.0,-0.22831,8e-05,22.99915]
[1776785206979,49.22,75646.88,0.0,-0.22831,8e-05,22.99915]
[1776785207089,49.22,75646.88,0.0,-0.22831,8e-05,22.99915]
[1776785207249,49.22,75646.88,0.0,-0.22831,8e-05,22.99915]
[1776785207590,49.22,75643.45,0.0,-0.22859,8e-05,23.01346]
[1776785212661,49.22,75644.8,0.0,-0.22845,8e-05,23.0064]
[1776785216576,49.21,75658.19,0.0,-0.22734,8e-05,22.94754]
[1776785219648,49.21,75660.16,0.0,-0.22717,8e-05,22.93852]
[1776785219701,49.21,75660.16,0.0,-0.22717,8e-05,22.93852]
[1776785219712,49.21,75660.16,0.0,-0.22717,8e-05,22.93852]
[1776785219653,49.21,75664.09,0.0,-0.22685,8e-05,22.92142]
[1776785220436,49.21,75663.33,0.0,-0.22691,8e-05,22.92442]
[1776785224130,49.2,75645.53,0.0,-0.22833,8e-05,22.99953]
[1776785225231,49.2,75645.53,0.0,-0.22833,8e-05,22.99953]
[1776785225316,49.2,75645.53,0.0,-0.22833,8e-05,22.99953]
[1776785225425,49.2,75645.53,0.0,-0.22833,8e-05,22.99953]
[1776785225567,49.2,75645.53,0.0,-0.22833,8e-05,22.99953]
[1776785225650,49.2,75638.07,0.0,-0.22893,8e-05,23.03104]
[1776785227865,49.2,75631.11,0.0,-0.22948,8e-05,23.05997]
[1776785228277,49.2,75631.11,0.0,-0.22948,8e-05,23.05997]
[1776785228371,49.2,75631.11,0.0,-0.22948,8e-05,23.05997]
[1776785228609,49.2,75631.11,0.0,-0.22948,8e-05,23.05997]
[1776785228648,49.2,75625.49,0.0,-0.22993,8e-05,23.08351]
[1776785228807,49.2,75625.49,0.0,-0.22993,8e-05,23.08351]
[1776785228811,49.2,75625.49,0.0,-0.22993,8e-05,23.08351]
[1776785228969,49.2,75625.49,0.0,-0.22993,8e-05,23.08351]
[1776785229234,49.2,75625.49,0.0,-0.22993,8e-05,23.08351]
[1776785231972,49.19,75609.74,0.0,-0.23118,8e-05,23.14927]
[1776785231986,49.19,75609.74,0.0,-0.23118,8e-05,23.14927]
[1776785232186,49.19,75609.74,0.0,-0.23118,8e-05,23.14919]
[1776785237203,49.19,75614.79,0.0,-0.23076,8e-05,23.12724]
[1776785237560,49.19,75614.79,0.0,-0.23076,8e-05,23.12724]
[1776785237620,49.19,75614.79,0.0,-0.23076,8e-05,23.12724]
[1776785237647,49.19,75614.79,0.0,-0.23076,8e-05,23.12724]
[1776785237638,49.19,75623.37,0.0,-0.23006,8e-05,23.09066]
[1776785237774,49.19,75623.37,0.0,-0.23006,8e-05,23.09066]
[1776785237925,49.19,75623.37,0.0,-0.23006,8e-05,23.09066]
[1776785238080,49.19,75623.37,0.0,-0.23006,8e-05,23.09066]
[1776785238542,49.19,75642.59,0.0,-0.2285,8e-05,23.00823]
[1776785239159,49.19,75642.59,0.0,-0.2285,8e-05,23.00823]
[1776785239220,49.19,75642.59,0.0,-0.2285,8e-05,23.00823]
[1776785239400,49.18,75649.97,0.0,-0.22789,8e-05,22.97624]
[1776785240608,49.18,75649.97,0.0,-0.22789,8e-05,22.97624]
[1776785240644,49.18,75652.59,0.0,-0.22768,8e-05,22.96468]
[1776785242062,49.18,75652.55,0.0,-0.22767,8e-05,22.96454]
[1776785242262,49.18,75655.29,0.0,-0.22745,8e-05,22.95252]
[1776785243306,49.18,75655.29,0.0,-0.22745,8e-05,22.95252]
[1776785243362,49.18,75655.29,0.0,-0.22745,8e-05,22.95252]
[1776785244254,49.18,75655.55,0.0,-0.22742,8e-05,22.95113]
[1776785244287,49.18,75655.55,0.0,-0.22742,8e-05,22.95113]
[1776785245660,49.17,75655.37,0.0,-0.22739,8e-05,22.94903]
[1776785245717,49.17,75655.37,0.0,-0.22739,8e-05,22.94903]
[1776785246237,49.16,75654.79,0.0,-0.22738,8e-05,22.9488]
[1776785246295,49.16,75654.79,0.0,-0.22738,8e-05,22.9488]
[1776785249956,49.13,75654.51,0.0,-0.2273,8e-05,22.94409]
[1776785250319,49.13,75654.2,0.0,-0.22732,8e-05,22.94515]
[1776785255354,49.13,75652.57,0.0,-0.22741,8e-05,22.94747]
[1776785260389,49.12,75654.4,0.0,-0.22724,8e-05,22.93824]
[1776785263681,49.12,75663.73,0.0,-0.22648,8e-05,22.89764]
[1776785263759,49.12,75666.88,0.0,-0.22622,8e-05,22.88385]
[1776785269452,49.11,75675.72,0.0,-0.22549,8e-05,22.84468]
[1776785274488,49.11,75671.71,0.0,-0.22579,8e-05,22.86105]
[1776785277509,49.11,75686.5,0.0,-0.2246,8e-05,22.7968]
[1776785278332,49.11,75686.5,0.0,-0.2246,8e-05,22.7968]
[1776785278373,49.11,75686.5,0.0,-0.2246,8e-05,22.7968]
[1776785278397,49.11,75686.5,0.0,-0.2246,8e-05,22.7968]
[1776785278515,49.11,75685.17,0.0,-0.2247,8e-05,22.80243]
[1776785279097,49.11,75685.17,0.0,-0.2247,8e-05,22.80243]
[1776785280113,49.11,75689.71,0.0,-0.22434,8e-05,22.78272]
[1776785280420,49.11,75689.71,0.0,-0.22434,8e-05,22.78272]
[1776785280513,49.11,75689.71,0.0,-0.22434,8e-05,22.78272]
[1776785280781,49.11,75693.42,0.0,-0.22404,8e-05,22.76661]
[1776785280924,49.11,75693.42,0.0,-0.22404,8e-05,22.76661]
[1776785280955,49.11,75693.42,0.0,-0.22404,8e-05,22.76661]
[1776785281445,49.11,75693.42,0.0,-0.22404,8e-05,22.76661]
[1776785281516,49.11,75693.42,0.0,-0.22404,8e-05,22.76661]
[1776785281586,49.1,75703.15,0.0,-0.22326,8e-05,22.72445]
[1776785282054,49.1,75703.15,0.0,-0.22326,8e-05,22.72445]
[1776785282647,49.1,75695.94,0.0,-0.22383,8e-05,22.75558]
[1776785284436,49.1,75693.29,0.0,-0.22405,8e-05,22.76702]
[1776785284782,49.1,75694.48,0.0,-0.22395,8e-05,22.76183]
[1776785289914,49.1,75701.62,0.0,-0.22337,8e-05,22.73066]
[1776785292372,49.1,75706.03,0.0,-0.22302,8e-05,22.71149]
[1776785292613,49.1,75706.03,0.0,-0.22302,8e-05,22.71146]
[1776785293363,49.1,75706.03,0.0,-0.22302,8e-05,22.71146]
[1776785298656,49.1,75717.84,0.0,-0.22208,8e-05,22.6602]
[1776785301335,49.1,75717.14,0.0,-0.22213,8e-05,22.66327]
[1776785301651,49.1,75717.14,0.0,-0.22213,8e-05,22.66327]
[1776785301679,49.1,75717.14,0.0,-0.22213,8e-05,22.66327]
[1776785301749,49.1,75731.8,0.0,-0.22097,8e-05,22.59959]
[1776785301889,49.1,75731.8,0.0,-0.22097,8e-05,22.59959]
[1776785302684,49.1,75731.8,0.0,-0.22097,8e-05,22.59961]
[1776785305080,49.1,75739.06,0.0,-0.22039,8e-05,22.5682]
[1776785305788,49.1,75739.06,0.0,-0.22039,8e-05,22.5682]
[1776785306826,49.1,75744.01,0.0,-0.22001,8e-05,22.54687]
[1776785306837,49.1,75744.01,0.0,-0.22001,8e-05,22.54687]
[1776785307719,49.1,75739.25,0.0,-0.22039,8e-05,22.56776]
[1776785308790,49.1,75739.25,0.0,-0.22039,8e-05,22.56776]
[1776785309733,49.11,75739.91,0.0,-0.22034,8e-05,22.56514]
[1776785312654,49.11,75742.42,0.0,-0.22012,8e-05,22.55117]
[1776785312730,49.11,75742.42,0.0,-0.22012,8e-05,22.55117]
[1776785312758,49.11,75741.8,0.0,-0.22018,8e-05,22.55402]
[1776785312956,49.11,75741.8,0.0,-0.22018,8e-05,22.55402]
[1776785313766,49.11,75736.98,0.0,-0.22056,8e-05,22.57516]
[1776785314768,49.11,75724.5,0.0,-0.22155,8e-05,22.62956]
[1776785314819,49.11,75724.5,0.0,-0.22155,8e-05,22.62956]
[1776785315654,49.11,75724.5,0.0,-0.22155,8e-05,22.62956]
[1776785315775,49.11,75726.71,0.0,-0.22138,8e-05,22.62001]
[1776785316798,49.11,75726.71,0.0,-0.22138,8e-05,22.62001]
[1776785317794,49.11,75726.14,0.0,-0.22143,8e-05,22.62263]
[1776785318620,49.11,75726.14,0.0,-0.22143,8e-05,22.62263]
[1776785318796,49.11,75724.41,0.0,-0.22157,8e-05,22.63021]
[1776785320290,49.11,75715.3,0.0,-0.22229,8e-05,22.66981]
[1776785321651,49.11,75711.43,0.0,-0.2226,8e-05,22.6866]
[1776785322964,49.11,75702.2,0.0,-0.22334,8e-05,22.7265]
[1776785323748,49.11,75702.2,0.0,-0.22334,8e-05,22.7265]
[1776785323833,49.11,75703.22,0.0,-0.22325,8e-05,22.72201]
[1776785328849,49.11,75697.86,0.0,-0.22367,8e-05,22.74475]
[1776785328961,49.11,75697.86,0.0,-0.22367,8e-05,22.74475]
[1776785329766,49.11,75695.71,0.0,-0.22384,8e-05,22.75394]
[1776785330347,49.11,75695.71,0.0,-0.22384,8e-05,22.75394]
[1776785330386,49.11,75695.71,0.0,-0.22384,8e-05,22.75394]
[1776785330553,49.11,75695.11,0.0,-0.22389,8e-05,22.75642]
[1776785332852,49.11,75689.68,0.0,-0.22432,8e-05,22.77977]
[1776785336031,49.1,75684.4,0.0,-0.22474,8e-05,22.80211]
[1776785339147,49.1,75675.48,0.0,-0.22544,8e-05,22.83982]
[1776785339828,49.1,75673.8,0.0,-0.22557,8e-05,22.84686]
[1776785340678,49.1,75673.8,0.0,-0.22557,8e-05,22.84686]
[1776785340691,49.1,75667.06,0.0,-0.22611,8e-05,22.87566]
[1776785341642,49.1,75667.06,0.0,-0.22611,8e-05,22.87566]
[1776785341759,49.1,75667.06,0.0,-0.22611,8e-05,22.87566]
[1776785342255,49.1,75661.1,0.0,-0.22658,8e-05,22.90077]
[1776785342293,49.1,75661.1,0.0,-0.22658,8e-05,22.90077]
[1776785342760,49.1,75661.1,0.0,-0.22658,8e-05,22.90077]
[1776785342797,49.1,75649.45,0.0,-0.22752,8e-05,22.95079]
[1776785343013,49.1,75649.45,0.0,-0.22752,8e-05,22.95079]
[1776785343067,49.1,75649.45,0.0,-0.22752,8e-05,22.95079]
[1776785343154,49.1,75649.45,0.0,-0.22752,8e-05,22.95079]
[1776785343306,49.1,75643.67,0.0,-0.22799,8e-05,22.97524]
[1776785345412,49.09,75638.58,0.0,-0.22839,8e-05,22.99668]
[1776785345471,49.09,75638.58,0.0,-0.22839,8e-05,22.99668]
[1776785346563,49.09,75635.0,0.0,-0.22868,8e-05,23.01162]
[1776785347233,49.09,75632.5,0.0,-0.22887,8e-05,23.02192]
[1776785347354,49.09,75632.5,0.0,-0.22887,8e-05,23.02192]
[1776785347838,49.09,75636.2,0.0,-0.22856,8e-05,23.00569]
[1776785348722,49.09,75636.2,0.0,-0.22856,8e-05,23.00569]
[1776785349241,49.09,75645.32,0.0,-0.22782,8e-05,22.96624]
[1776785351135,49.09,75649.29,0.0,-0.22749,8e-05,22.94854]
[1776785351147,49.09,75649.29,0.0,-0.22749,8e-05,22.94854]
[1776785351745,49.08,75641.71,0.0,-0.22809,8e-05,22.98071]
[1776785356203,49.08,75642.24,0.0,-0.22802,8e-05,22.97696]
[1776785356267,49.08,75642.24,0.0,-0.22802,8e-05,22.97696]
[1776785356586,49.08,75645.0,0.0,-0.22779,8e-05,22.96477]
[1776785362412,49.07,75648.4,0.0,-0.22749,8e-05,22.94857]
[1776785364693,49.07,75643.97,0.0,-0.22784,8e-05,22.96694]
[1776785364794,49.07,75645.7,0.0,-0.22769,8e-05,22.95919]
[1776785366089,49.06,75645.7,0.0,-0.22769,8e-05,22.95887]
[1776785366198,49.06,75645.7,0.0,-0.22769,8e-05,22.95887]
[1776785366906,49.06,75653.06,0.0,-0.22709,8e-05,22.92697]
[1776785366985,49.06,75653.06,0.0,-0.22709,8e-05,22.92697]
[1776785367880,49.06,75666.6,0.0,-0.22599,8e-05,22.86845]
[1776785368481,49.06,75666.6,0.0,-0.22599,8e-05,22.86845]
[1776785368577,49.06,75669.6,0.0,-0.22574,8e-05,22.85532]
[1776785369163,49.06,75669.6,0.0,-0.22574,8e-05,22.85532]
[1776785369221,49.06,75669.6,0.0,-0.22574,8e-05,22.85532]
[1776785369563,49.06,75669.6,0.0,-0.22574,8e-05,22.85532]
[1776785369594,49.06,75669.6,0.0,-0.22574,8e-05,22.85532]
[1776785369709,49.06,75669.6,0.0,-0.22574,8e-05,22.85532]
[1776785369858,49.06,75669.6,0.0,-0.22574,8e-05,22.85532]
[1776785369896,49.06,75671.63,0.0,-0.22558,8e-05,22.84638]
[1776785370668,49.06,75687.02,0.0,-0.22434,8e-05,22.77976]
[1776785371485,49.06,75687.02,0.0,-0.22434,8e-05,22.77976]
[1776785371584,49.06,75692.89,0.0,-0.22384,8e-05,22.75089]
[1776785372672,49.06,75692.89,0.0,-0.22384,8e-05,22.75089]
[1776785373635,49.06,75692.0,0.0,-0.22391,8e-05,22.75464]
[1776785373799,49.06,75690.15,0.0,-0.22406,8e-05,22.76258]
[1776785374408,49.06,75690.15,0.0,-0.22406,8e-05,22.76258]
[1776785374492,49.06,75690.15,0.0,-0.22406,8e-05,22.76258]
[1776785377588,49.06,75683.11,0.0,-0.22462,8e-05,22.79279]
[1776785377890,49.06,75684.79,0.0,-0.22448,8e-05,22.78543]
[1776785382033,49.06,75683.59,0.0,-0.22457,8e-05,22.79025]
[1776785382101,49.06,75683.59,0.0,-0.22457,8e-05,22.79025]
[1776785382975,49.06,75690.12,0.0,-0.22405,8e-05,22.76193]
[1776785383039,49.06,75690.12,0.0,-0.22405,8e-05,22.76193]
[1776785383146,49.06,75690.12,0.0,-0.22405,8e-05,22.76193]
[1776785383531,49.06,75690.12,0.0,-0.22405,8e-05,22.76193]
[1776785383626,49.06,75690.12,0.0,-0.22405,8e-05,22.76193]
[1776785383717,49.06,75692.09,0.0,-0.22389,8e-05,22.75332]
[1776785384008,49.06,75692.09,0.0,-0.22389,8e-05,22.75332]
[1776785384103,49.06,75692.09,0.0,-0.22389,8e-05,22.75332]
[1776785385666,49.05,75692.09,0.0,-0.22389,8e-05,22.75327]
[1776785385678,49.05,75692.09,0.0,-0.22389,8e-05,22.75327]
[1776785385833,49.05,75695.86,0.0,-0.22359,8e-05,22.73691]
[1776785387641,49.05,75697.57,0.0,-0.22345,8e-05,22.72947]
[1776785387873,49.05,75696.39,0.0,-0.22354,8e-05,22.73457]
[1776785390703,49.05,75694.91,0.0,-0.22366,8e-05,22.74096]
[1776785390779,49.05,75694.91,0.0,-0.22366,8e-05,22.74096]
[1776785398362,49.05,75689.36,0.0,-0.2241,8e-05,22.76473]
[1776785403657,49.05,75693.5,0.0,-0.22377,8e-05,22.74673]
[1776785404761,49.05,75693.42,0.0,-0.22377,8e-05,22.74707]
[1776785404908,49.05,75715.53,0.0,-0.22201,8e-05,22.65115]
[1776785405648,49.05,75715.53,0.0,-0.22201,8e-05,22.65115]
[1776785405748,49.05,75718.7,0.0,-0.22175,8e-05,22.63736]
[1776785405988,49.05,75718.7,0.0,-0.22175,8e-05,22.63736]
[1776785406108,49.05,75718.7,0.0,-0.22175,8e-05,22.63736]
[1776785406907,49.05,75708.48,0.0,-0.22257,8e-05,22.68185]
[1776785409149,49.05,75715.7,0.0,-0.222,8e-05,22.65067]
[1776785409914,49.05,75715.7,0.0,-0.222,8e-05,22.65067]
[1776785410065,49.05,75715.7,0.0,-0.222,8e-05,22.65073]
[1776785410451,49.05,75704.8,0.0,-0.22287,8e-05,22.69814]
[1776785412034,49.05,75697.61,0.0,-0.22345,8e-05,22.72934]
[1776785412708,49.05,75697.67,0.0,-0.22344,8e-05,22.72909]
[1776785413796,49.05,75697.67,0.0,-0.22344,8e-05,22.72909]
[1776785413860,49.05,75697.67,0.0,-0.22344,8e-05,22.72909]
[1776785413897,49.05,75697.66,0.0,-0.22344,8e-05,22.72913]
[1776785413992,49.05,75697.66,0.0,-0.22344,8e-05,22.72913]
[1776785414059,49.05,75697.66,0.0,-0.22344,8e-05,22.72913]
[1776785414655,49.05,75697.66,0.0,-0.22344,8e-05,22.72913]
[1776785414750,49.05,75699.71,0.0,-0.22328,8e-05,22.72024]
[1776785415997,49.05,75701.65,0.0,-0.22312,8e-05,22.71183]
[1776785416491,49.05,75701.65,0.0,-0.22312,8e-05,22.71183]
[1776785417504,49.05,75701.65,0.0,-0.22312,8e-05,22.71183]
[1776785423943,49.06,75709.54,0.0,-0.2225,8e-05,22.67788]
[1776785424098,49.06,75708.26,0.0,-0.2226,8e-05,22.68348]
[1776785424567,49.06,75708.26,0.0,-0.2226,8e-05,22.68348]
[1776785424636,49.06,75701.48,0.0,-0.22314,8e-05,22.71291]
[1776785426463,49.06,75701.48,0.0,-0.22314,8e-05,22.71294]
[1776785426551,49.06,75701.48,0.0,-0.22314,8e-05,22.71294]
[1776785427045,49.06,75695.0,0.0,-0.22366,8e-05,22.74101]
[1776785427071,49.06,75695.0,0.0,-0.22366,8e-05,22.74101]
[1776785427151,49.06,75695.0,0.0,-0.22366,8e-05,22.74101]
[1776785427574,49.06,75694.36,0.0,-0.22371,8e-05,22.74373]
[1776785428142,49.06,75694.36,0.0,-0.22371,8e-05,22.74373]
[1776785428577,49.06,75679.66,0.0,-0.22489,8e-05,22.80729]
[1776785431521,49.06,75676.48,0.0,-0.22514,8e-05,22.82077]
[1776785431620,49.05,75680.89,0.0,-0.22477,8e-05,22.79831]
[1776785432293,49.05,75680.89,0.0,-0.22477,8e-05,22.79831]
[1776785432612,49.05,75680.89,0.0,-0.22476,8e-05,22.79818]
[1776785433662,49.05,75680.89,0.0,-0.22476,8e-05,22.79818]
[1776785433698,49.05,75682.43,0.0,-0.22464,8e-05,22.79143]
[1776785434332,49.05,75682.43,0.0,-0.22464,8e-05,22.79143]
[1776785434625,49.05,75682.43,0.0,-0.22464,8e-05,22.79132]
[1776785439660,49.05,75682.14,0.0,-0.22465,8e-05,22.79208]
[1776785440380,49.05,75682.14,0.0,-0.22465,8e-05,22.79208]
[1776785441232,49.05,75682.87,0.0,-0.22459,8e-05,22.78883]
[1776785441831,49.05,75667.16,0.0,-0.22585,8e-05,22.85654]
[1776785442293,49.05,75667.16,0.0,-0.22585,8e-05,22.85654]
[1776785442681,49.05,75667.24,0.0,-0.22584,8e-05,22.85606]
[1776785443686,49.05,75653.38,0.0,-0.22696,8e-05,22.91554]
[1776785444451,49.05,75653.38,0.0,-0.22696,8e-05,22.91554]
[1776785444583,49.05,75653.38,0.0,-0.22696,8e-05,22.91554]
[1776785444694,49.05,75648.9,0.0,-0.22732,8e-05,22.93455]
[1776785445261,49.05,75648.9,0.0,-0.22732,8e-05,22.93455]
[1776785446089,49.05,75646.86,0.0,-0.22748,8e-05,22.94305]
[1776785446460,49.05,75646.86,0.0,-0.22748,8e-05,22.94305]
[1776785446709,49.05,75646.83,0.0,-0.22748,8e-05,22.94291]
[1776785447529,49.05,75646.83,0.0,-0.22748,8e-05,22.94291]
[1776785447715,49.05,75648.91,0.0,-0.2273,8e-05,22.9337]
[1776785448787,49.05,75648.91,0.0,-0.2273,8e-05,22.9337]
[1776785448790,49.04,75669.45,0.0,-0.22564,8e-05,22.84503]
[1776785449068,49.04,75669.45,0.0,-0.22564,8e-05,22.84503]
[1776785451040,49.04,75661.92,0.0,-0.22624,8e-05,22.87707]
[1776785451119,49.04,75661.92,0.0,-0.22624,8e-05,22.87707]
[1776785451672,49.04,75661.92,0.0,-0.22624,8e-05,22.87707]
[1776785451753,49.04,75661.92,0.0,-0.22624,8e-05,22.87707]
[1776785452583,49.04,75660.54,0.0,-0.22635,8e-05,22.88286]
[1776785452934,49.04,75658.74,0.0,-0.22649,8e-05,22.89041]
[1776785454559,49.04,75659.79,0.0,-0.2264,8e-05,22.88569]
[1776785454563,49.04,75659.79,0.0,-0.2264,8e-05,22.88569]
[1776785454653,49.04,75659.79,0.0,-0.2264,8e-05,22.88569]
[1776785454978,49.04,75658.85,0.0,-0.22647,8e-05,22.88953]
[1776785455165,49.04,75658.85,0.0,-0.22647,8e-05,22.88953]
[1776785455246,49.04,75658.85,0.0,-0.22647,8e-05,22.88953]
[1776785457234,49.04,75659.09,0.0,-0.22645,8e-05,22.88808]
[1776785457310,49.04,75659.09,0.0,-0.22645,8e-05,22.88808]
[1776785457376,49.04,75659.09,0.0,-0.22645,8e-05,22.88808]
[1776785457514,49.04,75659.09,0.0,-0.22645,8e-05,22.88808]
[1776785457788,49.04,75659.45,0.0,-0.22641,8e-05,22.88633]
[1776785458481,49.04,75659.45,0.0,-0.22641,8e-05,22.88633]
[1776785458795,49.04,75662.85,0.0,-0.22614,8e-05,22.87148]
[1776785459215,49.04,75662.85,0.0,-0.22614,8e-05,22.87148]
[1776785460605,49.04,75665.28,0.0,-0.22594,8e-05,22.86082]
[1776785460903,49.04,75665.28,0.0,-0.22594,8e-05,22.86082]
[1776785460970,49.03,75673.12,0.0,-0.2253,8e-05,22.82683]
[1776785461668,49.03,75673.12,0.0,-0.2253,8e-05,22.82683]
[1776785461747,49.03,75673.12,0.0,-0.2253,8e-05,22.82683]
[1776785461826,49.03,75673.12,0.0,-0.2253,8e-05,22.82665]
[1776785462811,49.03,75673.12,0.0,-0.2253,8e-05,22.82665]
[1776785462822,49.03,75673.12,0.0,-0.2253,8e-05,22.82665]
[1776785463018,49.03,75690.66,0.0,-0.22389,8e-05,22.75069]
[1776785463641,49.03,75690.66,0.0,-0.22389,8e-05,22.75069]
[1776785464164,49.03,75696.74,0.0,-0.2234,8e-05,22.72427]
[1776785464238,49.03,75696.74,0.0,-0.2234,8e-05,22.72427]
[1776785465003,49.03,75701.96,0.0,-0.22298,8e-05,22.70159]
[1776785465126,49.03,75701.96,0.0,-0.22298,8e-05,22.70159]
[1776785465984,49.03,75701.96,0.0,-0.22298,8e-05,22.70159]
[1776785465951,49.03,75695.32,0.0,-0.22351,8e-05,22.73036]
[1776785466176,49.03,75695.32,0.0,-0.22351,8e-05,22.73036]
[1776785466579,49.03,75695.32,0.0,-0.22351,8e-05,22.73036]
[1776785466632,49.03,75695.32,0.0,-0.22351,8e-05,22.73036]
[1776785466754,49.03,75695.32,0.0,-0.22351,8e-05,22.73036]
[1776785466856,49.03,75695.32,0.0,-0.22351,8e-05,22.73038]
[1776785468170,49.03,75694.92,0.0,-0.22354,8e-05,22.73209]
[1776785468935,49.03,75694.92,0.0,-0.22354,8e-05,22.73209]
[1776785468978,49.03,75694.92,0.0,-0.22354,8e-05,22.73209]
[1776785469909,49.03,75696.16,0.0,-0.22344,8e-05,22.7267]
[1776785471024,49.03,75680.32,0.0,-0.22471,8e-05,22.79522]
[1776785471147,49.03,75680.32,0.0,-0.22471,8e-05,22.79522]
[1776785471170,49.03,75680.32,0.0,-0.22471,8e-05,22.79522]
[1776785471177,49.03,75680.32,0.0,-0.22471,8e-05,22.79522]
[1776785471204,49.03,75680.32,0.0,-0.22471,8e-05,22.79522]
[1776785471890,49.03,75680.32,0.0,-0.22471,8e-05,22.79515]
[1776785472396,49.03,75680.32,0.0,-0.22471,8e-05,22.79515]
[1776785473103,49.03,75677.09,0.0,-0.22497,8e-05,22.809]
[1776785473106,49.03,75677.09,0.0,-0.22497,8e-05,22.809]
[1776785473139,49.03,75677.09,0.0,-0.22497,8e-05,22.809]
[1776785473171,49.03,75677.09,0.0,-0.22497,8e-05,22.809]
[1776785473902,49.03,75677.09,0.0,-0.22497,8e-05,22.80887]
[1776785475325,49.03,75685.17,0.0,-0.22432,8e-05,22.77381]
[1776785475388,49.03,75685.17,0.0,-0.22432,8e-05,22.77381]
[1776785476153,49.03,75681.23,0.0,-0.22463,8e-05,22.79077]
[1776785476586,49.03,75681.23,0.0,-0.22463,8e-05,22.79077]
[1776785476923,49.03,75676.46,0.0,-0.22501,8e-05,22.81127]
[1776785478404,49.03,75673.31,0.0,-0.22527,8e-05,22.82475]
[1776785478937,49.03,75674.02,0.0,-0.22521,8e-05,22.82154]
[1776785480951,49.03,75685.75,0.0,-0.22426,8e-05,22.7706]
[1776785481195,49.03,75685.75,0.0,-0.22426,8e-05,22.7706]
[1776785481298,49.03,75685.75,0.0,-0.22426,8e-05,22.7706]
[1776785481305,49.03,75685.75,0.0,-0.22426,8e-05,22.7706]
[1776785481710,49.03,75685.75,0.0,-0.22426,8e-05,22.7706]
[1776785481962,49.03,75686.07,0.0,-0.22423,8e-05,22.76914]
[1776785482110,49.03,75686.07,0.0,-0.22423,8e-05,22.76914]
[1776785483005,49.03,75695.4,0.0,-0.22348,8e-05,22.72866]
[1776785486874,49.03,75698.3,0.0,-0.22325,8e-05,22.71602]
[1776785486883,49.03,75698.3,0.0,-0.22325,8e-05,22.71602]
[1776785486978,49.03,75698.3,0.0,-0.22325,8e-05,22.71602]
[1776785488857,49.03,75699.23,0.0,-0.22317,8e-05,22.71194]
[1776785489017,49.03,75699.57,0.0,-0.22315,8e-05,22.71045]
[1776785490355,49.03,75699.52,0.0,-0.22315,8e-05,22.71064]
[1776785491031,49.03,75701.63,0.0,-0.22296,8e-05,22.69815]
[1776785493851,49.03,75702.82,0.0,-0.22286,8e-05,22.69294]
[1776785493915,49.03,75702.82,0.0,-0.22286,8e-05,22.69294]
[1776785493964,49.03,75705.95,0.0,-0.22261,8e-05,22.67933]
[1776785496543,49.03,75727.4,0.0,-0.2209,8e-05,22.58608]
[1776785500548,49.03,75729.66,0.0,-0.22073,8e-05,22.57642]
[1776785506203,49.03,75725.03,0.0,-0.22111,8e-05,22.59717]
[1776785512179,49.03,75718.15,0.0,-0.22166,8e-05,22.62742]
[1776785514904,49.03,75715.11,0.0,-0.2219,8e-05,22.64071]
[1776785514991,49.03,75712.5,0.0,-0.22211,8e-05,22.65207]
[1776785517287,49.03,75708.5,0.0,-0.22243,8e-05,22.66947]
[1776785517997,49.03,75705.59,0.0,-0.22266,8e-05,22.68209]
[1776785519127,49.03,75700.26,0.0,-0.22309,8e-05,22.7052]
[1776785519209,49.03,75700.26,0.0,-0.22309,8e-05,22.7052]
[1776785519223,49.03,75700.26,0.0,-0.22309,8e-05,22.7052]
[1776785519941,49.03,75697.87,0.0,-0.22328,8e-05,22.71551]
[1776785521414,49.03,75701.04,0.0,-0.22302,8e-05,22.70169]
[1776785521434,49.03,75701.04,0.0,-0.22302,8e-05,22.70169]
[1776785521527,49.03,75701.04,0.0,-0.22302,8e-05,22.70169]
[1776785521557,49.03,75701.04,0.0,-0.22302,8e-05,22.70169]
[1776785521589,49.03,75701.04,0.0,-0.22302,8e-05,22.70169]
[1776785521658,49.03,75700.58,0.0,-0.22306,8e-05,22.70364]
[1776785523290,49.03,75696.13,0.0,-0.22342,8e-05,22.72289]
[1776785523368,49.03,75696.13,0.0,-0.22342,8e-05,22.72289]
[1776785524997,49.03,75698.74,0.0,-0.22321,8e-05,22.71149]
[1776785529074,49.03,75705.41,0.0,-0.22267,8e-05,22.68237]
[1776785529078,49.03,75705.41,0.0,-0.22267,8e-05,22.68237]
[1776785528653,49.03,75693.39,0.0,-0.22363,8e-05,22.73445]
[1776785529355,49.03,75693.39,0.0,-0.22363,8e-05,22.73445]
[1776785529630,49.03,75690.88,0.0,-0.22383,8e-05,22.74522]
[1776785530951,49.03,75690.88,0.0,-0.22383,8e-05,22.74522]
[1776785533417,49.03,75684.06,0.0,-0.22437,8e-05,22.77436]
[1776785533518,49.03,75686.44,0.0,-0.22418,8e-05,22.76392]
[1776785534961,49.03,75686.44,0.0,-0.22418,8e-05,22.76392]
[1776785535004,49.03,75686.42,0.0,-0.22418,8e-05,22.76387]
[1776785535531,49.03,75686.42,0.0,-0.22418,8e-05,22.76387]
[1776785536190,49.03,75690.99,0.0,-0.22381,8e-05,22.74396]
[1776785536293,49.03,75690.99,0.0,-0.22381,8e-05,22.74396]
[1776785536565,49.03,75690.99,0.0,-0.22381,8e-05,22.74396]
[1776785536986,49.03,75690.99,0.0,-0.22381,8e-05,22.74396]
[1776785537074,49.02,75706.49,0.0,-0.22256,8e-05,22.67663]
[1776785537187,49.02,75706.49,0.0,-0.22256,8e-05,22.67663]
[1776785537433,49.02,75706.49,0.0,-0.22256,8e-05,22.67663]
[1776785537462,49.02,75723.23,0.0,-0.22123,8e-05,22.60373]
[1776785539370,49.02,75723.46,0.0,-0.22121,8e-05,22.60276]
[1776785540430,49.02,75723.46,0.0,-0.22121,8e-05,22.60276]
[1776785540599,49.02,75721.54,0.0,-0.22136,8e-05,22.61118]
[1776785541500,49.02,75721.54,0.0,-0.22136,8e-05,22.61118]
[1776785541587,49.02,75721.54,0.0,-0.22136,8e-05,22.61118]
[1776785541837,49.02,75721.54,0.0,-0.22136,8e-05,22.61118]
[1776785543483,49.03,75719.78,0.0,-0.22151,8e-05,22.61897]
[1776785543561,49.03,75719.78,0.0,-0.22151,8e-05,22.61897]
[1776785543770,49.03,75718.89,0.0,-0.22158,8e-05,22.62291]
[1776785545923,49.03,75719.31,0.0,-0.22155,8e-05,22.62114]
[1776785546041,49.03,75729.31,0.0,-0.22075,8e-05,22.57763]
[1776785546133,49.03,75729.31,0.0,-0.22075,8e-05,22.57763]
[1776785546423,49.03,75729.31,0.0,-0.22075,8e-05,22.57768]
[1776785547185,49.03,75729.31,0.0,-0.22075,8e-05,22.57768]
[1776785547248,49.03,75729.31,0.0,-0.22075,8e-05,22.57768]
[1776785547280,49.03,75729.31,0.0,-0.22075,8e-05,22.57768]
[1776785547431,49.03,75733.36,0.0,-0.22043,8e-05,22.56012]
[1776785549030,49.03,75733.36,0.0,-0.22043,8e-05,22.56012]
[1776785550255,49.03,75735.43,0.0,-0.22027,8e-05,22.55134]
[1776785550451,49.03,75735.43,0.0,-0.22027,8e-05,22.55145]
[1776785553594,49.03,75728.91,0.0,-0.22078,8e-05,22.57684]
[1776785553610,49.03,75728.91,0.0,-0.22078,8e-05,22.57684]
[1776785553695,49.03,75731.35,0.0,-0.22058,8e-05,22.56631]
[1776785554243,49.03,75731.35,0.0,-0.22058,8e-05,22.56631]
[1776785557974,49.03,75732.31,0.0,-0.22051,8e-05,22.56245]
[1776785558190,49.03,75729.83,0.0,-0.22071,8e-05,22.57339]
[1776785558697,49.03,75729.83,0.0,-0.22071,8e-05,22.57339]
[1776785559692,49.03,75725.74,0.0,-0.22104,8e-05,22.59132]
[1776785560002,49.03,75729.4,0.0,-0.22075,8e-05,22.57548]
[1776785565045,49.03,75731.17,0.0,-0.22062,8e-05,22.56818]
[1776785565741,49.03,75730.38,0.0,-0.22068,8e-05,22.57174]
[1776785565791,49.03,75735.09,0.0,-0.22031,8e-05,22.55131]
[1776785567945,49.03,75735.09,0.0,-0.22031,8e-05,22.55142]
[1776785569795,49.04,75736.31,0.0,-0.22022,8e-05,22.54635]
[1776785569854,49.04,75733.83,0.0,-0.22042,8e-05,22.5573]
[1776785570801,49.04,75733.83,0.0,-0.22042,8e-05,22.5573]
[1776785571106,49.04,75733.83,0.0,-0.22042,8e-05,22.5573]
[1776785570836,49.04,75736.98,0.0,-0.22017,8e-05,22.54369]
[1776785571436,49.04,75736.98,0.0,-0.22017,8e-05,22.54369]
[1776785571859,49.04,75736.98,0.0,-0.22017,8e-05,22.54369]
[1776785571999,49.04,75736.98,0.0,-0.22017,8e-05,22.54369]
[1776785572035,49.04,75739.36,0.0,-0.21998,8e-05,22.53343]
[1776785572622,49.04,75739.36,0.0,-0.21998,8e-05,22.53343]
[1776785572680,49.04,75739.36,0.0,-0.21998,8e-05,22.53343]
[1776785572692,49.04,75739.36,0.0,-0.21998,8e-05,22.53343]
[1776785573334,49.04,75739.36,0.0,-0.21998,8e-05,22.53343]
[1776785573412,49.04,75739.36,0.0,-0.21998,8e-05,22.53343]
[1776785573443,49.04,75739.36,0.0,-0.21998,8e-05,22.53343]
[1776785573619,49.04,75749.22,0.0,-0.2192,8e-05,22.49035]
[1776785575008,49.04,75764.6,0.0,-0.21799,8e-05,22.42333]
[1776785575690,49.04,75764.6,0.0,-0.21799,8e-05,22.42333]
[1776785575808,49.04,75764.6,0.0,-0.21799,8e-05,22.42333]
[1776785575847,49.04,75764.6,0.0,-0.21799,8e-05,22.42333]
[1776785576078,49.04,75764.6,0.0,-0.21799,8e-05,22.42333]
[1776785575849,49.04,75766.76,0.0,-0.21782,8e-05,22.41371]
[1776785576140,49.04,75766.76,0.0,-0.21782,8e-05,22.41371]
[1776785577006,49.04,75766.76,0.0,-0.21782,8e-05,22.41371]
[1776785577080,49.04,75770.93,0.0,-0.2175,8e-05,22.39604]
[1776785577377,49.04,75770.93,0.0,-0.2175,8e-05,22.39604]
[1776785577676,49.04,75770.93,0.0,-0.2175,8e-05,22.39594]
[1776785579133,49.04,75770.93,0.0,-0.2175,8e-05,22.39594]
[1776785579141,49.04,75778.03,0.0,-0.21694,8e-05,22.36473]
[1776785579151,49.04,75778.03,0.0,-0.21694,8e-05,22.36473]
[1776785579962,49.04,75778.03,0.0,-0.21694,8e-05,22.36473]
[1776785580105,49.04,75778.03,0.0,-0.21694,8e-05,22.36473]
[1776785580117,49.04,75778.03,0.0,-0.21694,8e-05,22.36473]
[1776785580064,49.04,75780.84,0.0,-0.21672,8e-05,22.35239]
[1776785580527,49.04,75780.84,0.0,-0.21672,8e-05,22.35239]
[1776785580697,49.04,75780.84,0.0,-0.21672,8e-05,22.35235]
[1776785581710,49.04,75780.84,0.0,-0.21672,8e-05,22.35235]
[1776785581743,49.04,75780.84,0.0,-0.21672,8e-05,22.35235]
[1776785581957,49.04,75780.84,0.0,-0.21672,8e-05,22.35235]
[1776785582008,49.04,75782.3,0.0,-0.21659,8e-05,22.34542]
[1776785584856,49.04,75776.35,0.0,-0.21706,8e-05,22.37155]
[1776785586803,49.04,75758.24,0.0,-0.21849,8e-05,22.45078]
[1776785590195,49.04,75758.41,0.0,-0.21847,8e-05,22.44969]
[1776785591093,49.03,75757.5,0.0,-0.21853,8e-05,22.45344]
[1776785592937,49.03,75763.39,0.0,-0.21807,8e-05,22.42764]
[1776785592969,49.03,75766.17,0.0,-0.21785,8e-05,22.41526]
[1776785594195,49.03,75766.17,0.0,-0.21785,8e-05,22.41519]
[1776785599830,49.03,75762.68,0.0,-0.21811,8e-05,22.43006]
[1776785602161,49.03,75764.31,0.0,-0.21798,8e-05,22.42285]
[1776785602897,49.03,75764.31,0.0,-0.21798,8e-05,22.42285]
[1776785602955,49.03,75764.31,0.0,-0.21798,8e-05,22.42285]
[1776785602961,49.03,75764.31,0.0,-0.21798,8e-05,22.42285]
[1776785604305,49.03,75762.85,0.0,-0.2181,8e-05,22.42912]
[1776785604389,49.03,75762.85,0.0,-0.2181,8e-05,22.42912]
[1776785604524,49.03,75762.85,0.0,-0.2181,8e-05,22.42912]
[1776785604978,49.03,75762.85,0.0,-0.2181,8e-05,22.42912]
[1776785604981,49.03,75762.85,0.0,-0.2181,8e-05,22.42912]
[1776785605072,49.03,75734.75,0.0,-0.22032,8e-05,22.55193]
[1776785605322,49.03,75734.75,0.0,-0.22032,8e-05,22.55193]
[1776785605398,49.03,75734.75,0.0,-0.22032,8e-05,22.55193]
[1776785605563,49.03,75734.75,0.0,-0.22032,8e-05,22.55193]
[1776785605872,49.03,75734.75,0.0,-0.22032,8e-05,22.5518]
[1776785606859,49.03,75734.75,0.0,-0.22032,8e-05,22.5518]
[1776785606960,49.03,75716.43,0.0,-0.22177,8e-05,22.6314]
[1776785608287,49.03,75716.43,0.0,-0.22177,8e-05,22.63114]
[1776785608510,49.03,75716.43,0.0,-0.22177,8e-05,22.63114]
[1776785608988,49.03,75709.15,0.0,-0.22235,8e-05,22.6629]
[1776785613929,49.03,75696.86,0.0,-0.22332,8e-05,22.71328]
[1776785618407,49.03,75693.9,0.0,-0.22356,8e-05,22.72623]
[1776785619069,49.03,75693.9,0.0,-0.22356,8e-05,22.72623]
[1776785619182,49.03,75688.68,0.0,-0.22398,8e-05,22.74887]
[1776785620415,49.03,75688.68,0.0,-0.22398,8e-05,22.74889]
[1776785620980,49.03,75676.81,0.0,-0.22493,8e-05,22.80025]
[1776785622543,49.03,75671.45,0.0,-0.22536,8e-05,22.82334]
[1776785622995,49.03,75667.48,0.0,-0.22568,8e-05,22.84046]
[1776785623334,49.03,75667.48,0.0,-0.22568,8e-05,22.84046]
[1776785623459,49.03,75667.48,0.0,-0.22568,8e-05,22.84046]
[1776785624001,49.03,75669.98,0.0,-0.22548,8e-05,22.82959]
[1776785624404,49.03,75669.98,0.0,-0.22548,8e-05,22.82959]
[1776785629584,49.03,75681.89,0.0,-0.22451,8e-05,22.77774]
[1776785630042,49.03,75681.89,0.0,-0.22451,8e-05,22.77768]
[1776785630682,49.03,75681.89,0.0,-0.22451,8e-05,22.77768]
[1776785631032,49.03,75681.89,0.0,-0.22451,8e-05,22.77768]
[1776785631134,49.03,75670.75,0.0,-0.22541,8e-05,22.8257]
[1776785631481,49.03,75670.75,0.0,-0.22541,8e-05,22.8257]
[1776785632251,49.03,75670.75,0.0,-0.22541,8e-05,22.8257]
[1776785633632,49.03,75669.94,0.0,-0.22547,8e-05,22.82911]
[1776785633710,49.03,75669.94,0.0,-0.22547,8e-05,22.82911]
[1776785634648,49.03,75670.36,0.0,-0.22544,8e-05,22.82719]
[1776785634692,49.03,75670.36,0.0,-0.22544,8e-05,22.82719]
[1776785635107,49.03,75670.36,0.0,-0.22544,8e-05,22.82719]
[1776785635187,49.03,75670.36,0.0,-0.22544,8e-05,22.82719]
[1776785635182,49.03,75666.55,0.0,-0.22574,8e-05,22.84342]
[1776785635288,49.03,75666.55,0.0,-0.22574,8e-05,22.84342]
[1776785637359,49.03,75666.55,0.0,-0.22574,8e-05,22.84318]
[1776785637433,49.03,75666.55,0.0,-0.22574,8e-05,22.84318]
[1776785637629,49.03,75666.55,0.0,-0.22574,8e-05,22.84318]
[1776785638100,49.03,75664.21,0.0,-0.22592,8e-05,22.85327]
[1776785640113,49.02,75652.22,0.0,-0.22689,8e-05,22.90466]
[1776785641787,49.02,75652.07,0.0,-0.2269,8e-05,22.90514]
[1776785641877,49.02,75652.07,0.0,-0.2269,8e-05,22.90514]
[1776785642407,49.02,75653.05,0.0,-0.22681,8e-05,22.90055]
[1776785642419,49.02,75653.05,0.0,-0.22681,8e-05,22.90055]
[1776785644142,49.02,75635.55,0.0,-0.22822,8e-05,22.97533]
[1776785645080,49.02,75635.55,0.0,-0.22822,8e-05,22.97533]
[1776785646825,49.02,75636.18,0.0,-0.22816,8e-05,22.97209]
[1776785646846,49.02,75636.18,0.0,-0.22816,8e-05,22.97209]
[1776785647171,49.02,75631.09,0.0,-0.22857,8e-05,22.99365]
[1776785652198,49.01,75633.57,0.0,-0.22834,8e-05,22.98156]
[1776785657235,49.01,75633.1,0.0,-0.22836,8e-05,22.98219]
[1776785662268,49.0,75629.83,0.0,-0.2286,8e-05,22.99477]
[1776785667303,48.99,75628.17,0.0,-0.22871,8e-05,23.00041]
[1776785672339,48.99,75633.9,0.0,-0.22819,8e-05,22.97111]
[1776785677341,48.98,75629.63,0.0,-0.22852,8e-05,22.98831]
[1776785683416,48.98,75639.07,0.0,-0.22772,8e-05,22.94588]
[1776785688452,48.97,75637.31,0.0,-0.22784,8e-05,22.95225]
[1776785691589,48.97,75637.5,0.0,-0.22782,8e-05,22.95097]
[1776785692048,48.97,75648.48,0.0,-0.22692,8e-05,22.90327]
[1776785693113,48.97,75648.48,0.0,-0.22692,8e-05,22.90327]
[1776785693214,48.97,75659.48,0.0,-0.22603,8e-05,22.85567]
[1776785694041,48.97,75659.48,0.0,-0.22603,8e-05,22.85567]
[1776785694093,48.97,75659.48,0.0,-0.22603,8e-05,22.85567]
[1776785694142,48.97,75661.11,0.0,-0.22589,8e-05,22.84852]
[1776785694931,48.97,75661.11,0.0,-0.22589,8e-05,22.84852]
[1776785695008,48.97,75661.11,0.0,-0.22589,8e-05,22.84852]
[1776785695303,48.97,75658.11,0.0,-0.22614,8e-05,22.86136]
[1776785695331,48.97,75658.11,0.0,-0.22614,8e-05,22.86136]
[1776785695766,48.97,75658.11,0.0,-0.22614,8e-05,22.86136]
[1776785695868,48.96,75658.74,0.0,-0.22608,8e-05,22.85853]
[1776785696460,48.96,75658.74,0.0,-0.22608,8e-05,22.85853]
[1776785697204,48.96,75658.93,0.0,-0.22606,8e-05,22.85759]
[1776785697466,48.96,75658.93,0.0,-0.22606,8e-05,22.85759]
[1776785697667,48.96,75660.55,0.0,-0.22593,8e-05,22.85048]
[1776785702771,48.96,75655.7,0.0,-0.22631,8e-05,22.87088]
[1776785707842,48.96,75649.63,0.0,-0.22679,8e-05,22.89637]
[1776785707883,48.96,75649.63,0.0,-0.22679,8e-05,22.89637]
[1776785709413,48.96,75645.61,0.0,-0.22711,8e-05,22.9133]
[1776785709685,48.96,75645.61,0.0,-0.22711,8e-05,22.9133]
[1776785709699,48.96,75645.61,0.0,-0.22711,8e-05,22.9133]
[1776785709782,48.96,75639.85,0.0,-0.22758,8e-05,22.93789]
[1776785712451,48.95,75635.9,0.0,-0.22789,8e-05,22.9544]
[1776785713503,48.95,75636.42,0.0,-0.22784,8e-05,22.95192]
[1776785713640,48.95,75636.42,0.0,-0.22784,8e-05,22.95192]
[1776785715190,48.95,75647.6,0.0,-0.22693,8e-05,22.90337]
[1776785721172,48.95,75651.54,0.0,-0.22659,8e-05,22.88542]
[1776785721210,48.95,75651.54,0.0,-0.22659,8e-05,22.88542]
[1776785721253,48.95,75652.11,0.0,-0.22654,8e-05,22.88278]
[1776785725898,48.94,75651.75,0.0,-0.22656,8e-05,22.88359]
[1776785726088,48.94,75645.05,0.0,-0.2271,8e-05,22.91227]
[1776785726791,48.94,75645.05,0.0,-0.2271,8e-05,22.91227]
[1776785726865,48.94,75645.05,0.0,-0.2271,8e-05,22.91227]
[1776785726935,48.94,75628.42,0.0,-0.22844,8e-05,22.98358]
[1776785728738,48.94,75621.5,0.0,-0.229,8e-05,23.01304]
[1776785729359,48.94,75621.5,0.0,-0.229,8e-05,23.01304]
[1776785730327,48.94,75625.26,0.0,-0.2287,8e-05,22.99698]
[1776785730848,48.94,75625.26,0.0,-0.2287,8e-05,22.99698]
[1776785732855,48.94,75625.67,0.0,-0.22865,8e-05,22.9921]
[1776785733001,48.94,75625.67,0.0,-0.22865,8e-05,22.9921]
[1776785733805,48.94,75624.41,0.0,-0.22875,8e-05,22.99758]
[1776785733830,48.94,75622.09,0.0,-0.22894,8e-05,23.00761]
[1776785735764,48.94,75622.09,0.0,-0.22894,8e-05,23.00767]
[1776785735775,48.94,75622.09,0.0,-0.22894,8e-05,23.00767]
[1776785735807,48.94,75622.09,0.0,-0.22894,8e-05,23.00767]
[1776785735816,48.94,75622.09,0.0,-0.22894,8e-05,23.00767]
[1776785735952,48.94,75627.85,0.0,-0.22848,8e-05,22.983]
[1776785737138,48.94,75627.85,0.0,-0.22848,8e-05,22.983]
[1776785737854,48.94,75628.6,0.0,-0.22842,8e-05,22.97986]
[1776785737872,48.94,75626.99,0.0,-0.22855,8e-05,22.98686]
[1776785741518,48.94,75628.01,0.0,-0.22846,8e-05,22.9819]
[1776785741650,48.94,75628.01,0.0,-0.22846,8e-05,22.9819]
[1776785741829,48.94,75628.01,0.0,-0.22846,8e-05,22.9819]
[1776785741844,48.94,75626.68,0.0,-0.22856,8e-05,22.98731]
[1776785743692,48.94,75623.52,0.0,-0.22881,8e-05,23.00074]
[1776785744165,48.94,75624.65,0.0,-0.22872,8e-05,22.99575]
[1776785749649,48.94,75620.63,0.0,-0.22904,8e-05,23.01266]
[1776785753913,48.94,75604.76,0.0,-0.23034,8e-05,23.08063]
[1776785758947,48.94,75604.62,0.0,-0.23035,8e-05,23.08116]
[1776785763562,48.94,75604.1,0.0,-0.23039,8e-05,23.08334]
[1776785763685,48.94,75604.1,0.0,-0.23039,8e-05,23.08334]
[1776785763836,48.94,75604.1,0.0,-0.23039,8e-05,23.08334]
[1776785764078,48.94,75604.1,0.0,-0.23039,8e-05,23.08334]
[1776785764146,48.94,75592.65,0.0,-0.23132,8e-05,23.13222]
[1776785765028,48.94,75592.65,0.0,-0.23132,8e-05,23.13222]
[1776785765064,48.94,75592.65,0.0,-0.23132,8e-05,23.13222]
[1776785765108,48.94,75592.65,0.0,-0.23132,8e-05,23.13222]
[1776785765163,48.94,75580.8,0.0,-0.2323,8e-05,23.18265]
[1776785765323,48.94,75580.8,0.0,-0.2323,8e-05,23.18265]
[1776785765470,48.94,75580.8,0.0,-0.2323,8e-05,23.18265]
[1776785765519,48.94,75580.8,0.0,-0.2323,8e-05,23.18265]
[1776785765588,48.94,75580.8,0.0,-0.2323,8e-05,23.18265]
[1776785765627,48.94,75580.8,0.0,-0.2323,8e-05,23.18265]
[1776785766298,48.94,75580.8,0.0,-0.2323,8e-05,23.18265]
[1776785766822,48.94,75580.8,0.0,-0.23229,8e-05,23.18252]
[1776785767180,48.94,75580.8,0.0,-0.23229,8e-05,23.18252]
[1776785767238,48.94,75580.8,0.0,-0.23229,8e-05,23.18252]
[1776785767314,48.94,75570.98,0.0,-0.2331,8e-05,23.22412]
[1776785767436,48.94,75570.98,0.0,-0.2331,8e-05,23.22412]
[1776785769020,48.93,75557.8,0.0,-0.23418,8e-05,23.27963]
[1776785772419,48.93,75556.53,0.0,-0.23427,8e-05,23.28422]
[1776785772509,48.93,75556.53,0.0,-0.23427,8e-05,23.28422]
[1776785773055,48.93,75556.53,0.0,-0.23426,8e-05,23.28397]
[1776785774249,48.93,75556.53,0.0,-0.23426,8e-05,23.28397]
[1776785774772,48.93,75557.73,0.0,-0.23416,8e-05,23.27865]
[1776785774933,48.93,75557.73,0.0,-0.23416,8e-05,23.27865]
[1776785774979,48.93,75557.73,0.0,-0.23416,8e-05,23.27865]
[1776785775074,48.93,75557.73,0.0,-0.23416,8e-05,23.27865]
[1776785775119,48.93,75563.71,0.0,-0.23366,8e-05,23.25304]
[1776785775820,48.93,75563.71,0.0,-0.23366,8e-05,23.25304]
[1776785776693,48.93,75572.69,0.0,-0.23293,8e-05,23.21507]
[1776785776728,48.93,75572.69,0.0,-0.23293,8e-05,23.21507]
[1776785777011,48.93,75572.69,0.0,-0.23293,8e-05,23.21507]
[1776785777088,48.93,75572.69,0.0,-0.23293,8e-05,23.21507]
[1776785778350,48.93,75577.7,0.0,-0.23252,8e-05,23.19418]
[1776785778363,48.93,75577.7,0.0,-0.23252,8e-05,23.19418]
[1776785778928,48.93,75577.7,0.0,-0.23252,8e-05,23.19418]
[1776785779088,48.93,75577.7,0.0,-0.23252,8e-05,23.19418]
[1776785779133,48.93,75573.17,0.0,-0.2329,8e-05,23.21369]
[1776785781750,48.93,75571.27,0.0,-0.23306,8e-05,23.2222]
[1776785781866,48.93,75571.27,0.0,-0.23306,8e-05,23.2222]
[1776785782378,48.93,75569.86,0.0,-0.23318,8e-05,23.22841]
[1776785783317,48.93,75569.86,0.0,-0.23318,8e-05,23.22841]
[1776785783120,48.93,75562.99,0.0,-0.23375,8e-05,23.25774]
[1776785784728,48.94,75557.06,0.0,-0.23424,8e-05,23.28303]
[1776785784739,48.94,75557.06,0.0,-0.23424,8e-05,23.28303]
[1776785784761,48.94,75557.06,0.0,-0.23424,8e-05,23.28303]
[1776785784802,48.94,75557.06,0.0,-0.23424,8e-05,23.28303]
[1776785784868,48.94,75557.06,0.0,-0.23424,8e-05,23.28303]
[1776785785192,48.94,75554.13,0.0,-0.23449,8e-05,23.29558]
[1776785786393,48.94,75554.49,0.0,-0.23446,8e-05,23.2942]
[1776785786402,48.94,75554.49,0.0,-0.23446,8e-05,23.2942]
[1776785786451,48.94,75554.49,0.0,-0.23446,8e-05,23.2942]
[1776785786964,48.94,75554.49,0.0,-0.23446,8e-05,23.2942]
[1776785787045,48.94,75554.49,0.0,-0.23446,8e-05,23.2942]
[1776785787147,48.94,75553.61,0.0,-0.23454,8e-05,23.29806]
[1776785787692,48.94,75553.61,0.0,-0.23454,8e-05,23.29806]
[1776785787749,48.94,75553.61,0.0,-0.23454,8e-05,23.29806]
[1776785788533,48.94,75554.92,0.0,-0.23443,8e-05,23.29263]
[1776785788610,48.94,75554.92,0.0,-0.23443,8e-05,23.29263]
[1776785790397,48.94,75556.69,0.0,-0.23429,8e-05,23.2854]
[1776785791297,48.94,75557.61,0.0,-0.2342,8e-05,23.27837]
[1776785796240,48.94,75556.01,0.0,-0.23434,8e-05,23.2857]
[1776785796252,48.94,75560.1,0.0,-0.234,8e-05,23.26851]
[1776785796385,48.94,75560.1,0.0,-0.234,8e-05,23.26851]
[1776785797004,48.94,75560.1,0.0,-0.234,8e-05,23.26851]
[1776785797061,48.94,75560.1,0.0,-0.234,8e-05,23.26851]
[1776785797219,48.94,75560.1,0.0,-0.23401,8e-05,23.26864]
[1776785798540,48.94,75561.62,0.0,-0.23388,8e-05,23.26234]
[1776785798568,48.94,75561.62,0.0,-0.23388,8e-05,23.26234]
[1776785798584,48.94,75561.62,0.0,-0.23388,8e-05,23.26234]
[1776785799068,48.94,75561.62,0.0,-0.23388,8e-05,23.26234]
[1776785799245,48.94,75558.89,0.0,-0.23411,8e-05,23.27406]
[1776785799596,48.94,75558.89,0.0,-0.23411,8e-05,23.27406]
[1776785799812,48.94,75558.89,0.0,-0.23411,8e-05,23.27406]
[1776785800245,48.94,75549.84,0.0,-0.23486,8e-05,23.3125]
[1776785801041,48.94,75549.84,0.0,-0.23486,8e-05,23.3125]
[1776785801120,48.94,75549.84,0.0,-0.23486,8e-05,23.3125]
[1776785802514,48.95,75539.72,0.0,-0.2357,8e-05,23.35539]
[1776785803228,48.95,75539.72,0.0,-0.2357,8e-05,23.35539]
[1776785803252,48.95,75539.72,0.0,-0.2357,8e-05,23.35539]
[1776785803268,48.95,75537.77,0.0,-0.23586,8e-05,23.36366]
[1776785803436,48.95,75537.77,0.0,-0.23586,8e-05,23.36366]
[1776785805664,48.95,75537.79,0.0,-0.23586,8e-05,23.36365]
[1776785805707,48.95,75537.79,0.0,-0.23586,8e-05,23.36365]
[1776785805749,48.95,75537.79,0.0,-0.23586,8e-05,23.36365]
[1776785806294,48.95,75538.13,0.0,-0.23584,8e-05,23.36225]
[1776785807014,48.95,75538.13,0.0,-0.23584,8e-05,23.36225]
[1776785807091,48.95,75538.13,0.0,-0.23584,8e-05,23.36225]
[1776785807099,48.95,75538.13,0.0,-0.23584,8e-05,23.36225]
[1776785807106,48.95,75538.13,0.0,-0.23584,8e-05,23.36225]
[1776785807294,48.95,75548.62,0.0,-0.23497,8e-05,23.31799]
[1776785807430,48.95,75548.62,0.0,-0.23497,8e-05,23.31799]
[1776785808300,48.95,75550.2,0.0,-0.23484,8e-05,23.3114]
[1776785808629,48.95,75550.2,0.0,-0.23484,8e-05,23.3114]
[1776785808693,48.95,75550.2,0.0,-0.23484,8e-05,23.3114]
[1776785809209,48.95,75550.2,0.0,-0.23484,8e-05,23.3114]
[1776785809302,48.95,75550.2,0.0,-0.23484,8e-05,23.3114]
[1776785809736,48.95,75554.74,0.0,-0.23447,8e-05,23.29229]
[1776785809908,48.95,75554.74,0.0,-0.23447,8e-05,23.29229]
[1776785810050,48.95,75554.74,0.0,-0.23447,8e-05,23.29229]
[1776785810162,48.95,75554.74,0.0,-0.23447,8e-05,23.29229]
[1776785810202,48.95,75554.74,0.0,-0.23447,8e-05,23.29229]
[1776785810247,48.95,75554.74,0.0,-0.23447,8e-05,23.29229]
[1776785810347,48.95,75564.09,0.0,-0.2337,8e-05,23.25278]
[1776785811168,48.95,75564.09,0.0,-0.2337,8e-05,23.25278]
[1776785811224,48.95,75564.09,0.0,-0.2337,8e-05,23.25278]
[1776785811324,48.95,75564.09,0.0,-0.2337,8e-05,23.2529]
[1776785811768,48.95,75564.09,0.0,-0.2337,8e-05,23.2529]
[1776785811809,48.95,75564.09,0.0,-0.2337,8e-05,23.2529]
[1776785812027,48.95,75564.09,0.0,-0.2337,8e-05,23.2529]
[1776785812331,48.95,75569.56,0.0,-0.23325,8e-05,23.22987]
[1776785812595,48.95,75569.56,0.0,-0.23325,8e-05,23.22987]
[1776785812666,48.95,75569.56,0.0,-0.23325,8e-05,23.22987]
[1776785812688,48.95,75569.56,0.0,-0.23325,8e-05,23.22987]
[1776785812719,48.95,75569.56,0.0,-0.23325,8e-05,23.22987]
[1776785812984,48.95,75569.56,0.0,-0.23325,8e-05,23.22987]
[1776785813339,48.95,75568.51,0.0,-0.23334,8e-05,23.23452]
[1776785815354,48.95,75584.43,0.0,-0.23202,8e-05,23.1665]
[1776785820392,48.95,75584.42,0.0,-0.23202,8e-05,23.16603]
[1776785821926,48.95,75589.24,0.0,-0.23162,8e-05,23.14538]
[1776785822403,48.95,75587.89,0.0,-0.23173,8e-05,23.15105]
[1776785822550,48.95,75587.89,0.0,-0.23173,8e-05,23.15105]
[1776785822561,48.95,75587.89,0.0,-0.23173,8e-05,23.15105]
[1776785822642,48.95,75587.89,0.0,-0.23173,8e-05,23.15105]
[1776785823206,48.95,75587.89,0.0,-0.23173,8e-05,23.15105]
[1776785823422,48.94,75601.28,0.0,-0.23063,8e-05,23.09382]
[1776785824432,48.94,75614.23,0.0,-0.22957,8e-05,23.03839]
[1776785824832,48.94,75614.23,0.0,-0.22957,8e-05,23.03839]
[1776785824871,48.94,75614.23,0.0,-0.22957,8e-05,23.03839]
[1776785825071,48.94,75614.23,0.0,-0.22957,8e-05,23.03839]
[1776785825356,48.94,75614.23,0.0,-0.22957,8e-05,23.03839]
[1776785825423,48.94,75614.23,0.0,-0.22957,8e-05,23.0384]
[1776785825577,48.94,75614.23,0.0,-0.22957,8e-05,23.0384]
[1776785826437,48.94,75624.56,0.0,-0.22873,8e-05,22.99416]
[1776785826736,48.94,75624.56,0.0,-0.22873,8e-05,22.99416]
[1776785827437,48.95,75639.65,0.0,-0.2275,8e-05,22.92941]
[1776785827985,48.95,75639.65,0.0,-0.2275,8e-05,22.92941]
[1776785828067,48.95,75639.65,0.0,-0.2275,8e-05,22.92941]
[1776785830176,48.94,75635.52,0.0,-0.22783,8e-05,22.9467]
[1776785830212,48.94,75635.52,0.0,-0.22783,8e-05,22.9467]
[1776785830902,48.94,75637.61,0.0,-0.22766,8e-05,22.93745]
[1776785830996,48.94,75637.61,0.0,-0.22766,8e-05,22.93745]
[1776785831466,48.94,75637.53,0.0,-0.22766,8e-05,22.93755]
[1776785831996,48.94,75637.53,0.0,-0.22766,8e-05,22.93755]
[1776785832065,48.94,75637.53,0.0,-0.22766,8e-05,22.93755]
[1776785832960,48.94,75637.34,0.0,-0.22767,8e-05,22.93812]
[1776785833479,48.94,75638.63,0.0,-0.22756,8e-05,22.93232]
[1776785838759,48.93,75637.39,0.0,-0.22764,8e-05,22.93646]
[1776785845143,48.93,75638.62,0.0,-0.22752,8e-05,22.92995]
[1776785845233,48.93,75638.62,0.0,-0.22752,8e-05,22.92995]
[1776785845318,48.93,75638.88,0.0,-0.22749,8e-05,22.92833]
[1776785847013,48.93,75627.35,0.0,-0.22843,8e-05,22.97819]
[1776785850253,48.93,75627.51,0.0,-0.22842,8e-05,22.97759]
[1776785850328,48.93,75627.51,0.0,-0.22842,8e-05,22.97759]
[1776785850425,48.93,75627.51,0.0,-0.22842,8e-05,22.97759]
[1776785850477,48.93,75627.51,0.0,-0.22842,8e-05,22.97759]
[1776785850428,48.93,75641.26,0.0,-0.22731,8e-05,22.91859]
[1776785850656,48.93,75641.26,0.0,-0.22731,8e-05,22.91859]
[1776785850786,48.93,75641.26,0.0,-0.22731,8e-05,22.91859]
[1776785853200,48.93,75650.17,0.0,-0.22656,8e-05,22.87664]
[1776785853238,48.93,75650.17,0.0,-0.22656,8e-05,22.87664]
[1776785853392,48.93,75652.95,0.0,-0.22633,8e-05,22.86427]
[1776785854441,48.93,75652.95,0.0,-0.22633,8e-05,22.86427]
[1776785854527,48.93,75652.95,0.0,-0.22633,8e-05,22.86427]
[1776785855209,48.93,75652.95,0.0,-0.22633,8e-05,22.86427]
[1776785855388,48.93,75652.47,0.0,-0.22636,8e-05,22.86599]
[1776785857462,48.92,75646.03,0.0,-0.22688,8e-05,22.89359]
[1776785857539,48.92,75646.03,0.0,-0.22688,8e-05,22.89359]
[1776785859102,48.92,75642.7,0.0,-0.22714,8e-05,22.9075]
[1776785859423,48.92,75642.7,0.0,-0.22714,8e-05,22.9075]
[1776785861311,48.92,75638.93,0.0,-0.22744,8e-05,22.92326]
[1776785861317,48.92,75638.93,0.0,-0.22744,8e-05,22.92326]
[1776785861329,48.92,75638.93,0.0,-0.22744,8e-05,22.92326]
[1776785861412,48.92,75641.77,0.0,-0.2272,8e-05,22.91077]
[1776785863354,48.92,75639.88,0.0,-0.22735,8e-05,22.91868]
[1776785863404,48.92,75640.42,0.0,-0.2273,8e-05,22.91612]
[1776785867371,48.92,75642.72,0.0,-0.22711,8e-05,22.90551]
[1776785867469,48.91,75642.57,0.0,-0.22711,8e-05,22.90594]
[1776785872755,48.91,75641.84,0.0,-0.22715,8e-05,22.90779]
[1776785877961,48.91,75641.11,0.0,-0.22719,8e-05,22.91013]
[1776785881239,48.9,75644.39,0.0,-0.22692,8e-05,22.8954]
[1776785881417,48.9,75656.2,0.0,-0.22596,8e-05,22.84422]
[1776785883393,48.9,75656.2,0.0,-0.22596,8e-05,22.84422]
[1776785883515,48.9,75660.75,0.0,-0.22559,8e-05,22.82433]
[1776785883784,48.9,75660.75,0.0,-0.22559,8e-05,22.82433]
[1776785884443,48.9,75654.83,0.0,-0.22606,8e-05,22.84983]
[1776785885776,48.9,75654.83,0.0,-0.22606,8e-05,22.8497]
[1776785887677,48.9,75644.15,0.0,-0.22692,8e-05,22.89551]
[1776785888395,48.9,75644.15,0.0,-0.22692,8e-05,22.89551]
[1776785888460,48.9,75644.15,0.0,-0.22692,8e-05,22.89551]
[1776785888525,48.9,75644.15,0.0,-0.22692,8e-05,22.89551]
[1776785888468,48.9,75644.8,0.0,-0.22687,8e-05,22.89252]
[1776785888673,48.9,75644.8,0.0,-0.22687,8e-05,22.89252]
[1776785888723,48.9,75644.8,0.0,-0.22687,8e-05,22.89252]
[1776785889200,48.9,75632.74,0.0,-0.22784,8e-05,22.94431]
[1776785891342,48.9,75622.27,0.0,-0.22869,8e-05,22.98882]
[1776785894068,48.89,75623.65,0.0,-0.22856,8e-05,22.9823]
[1776785894133,48.89,75623.65,0.0,-0.22856,8e-05,22.9823]
[1776785895762,48.89,75624.72,0.0,-0.22846,8e-05,22.97711]
[1776785895778,48.89,75624.72,0.0,-0.22846,8e-05,22.97711]
[1776785896202,48.89,75624.72,0.0,-0.22846,8e-05,22.97711]
[1776785896480,48.89,75624.27,0.0,-0.2285,8e-05,22.97875]
[1776785899390,48.89,75621.68,0.0,-0.2287,8e-05,22.98928]
[1776785899755,48.89,75620.47,0.0,-0.22879,8e-05,22.99417]
[1776785899768,48.89,75620.47,0.0,-0.22879,8e-05,22.99417]
[1776785900088,48.88,75614.89,0.0,-0.22924,8e-05,23.01782]
[1776785903695,48.89,75623.32,0.0,-0.22855,8e-05,22.98171]
[1776785903717,48.89,75623.32,0.0,-0.22855,8e-05,22.98171]
[1776785904547,48.88,75632.22,0.0,-0.22782,8e-05,22.94312]
[1776785905251,48.88,75632.22,0.0,-0.22782,8e-05,22.94312]
[1776785905878,48.88,75633.77,0.0,-0.22769,8e-05,22.93618]
[1776785905992,48.88,75633.77,0.0,-0.22769,8e-05,22.93593]
[1776785911032,48.88,75628.66,0.0,-0.22806,8e-05,22.95328]
[1776785911888,48.88,75628.66,0.0,-0.22806,8e-05,22.95328]
[1776785912325,48.87,75629.87,0.0,-0.22796,8e-05,22.94778]
[1776785913574,48.87,75631.89,0.0,-0.22779,8e-05,22.9388]
[1776785914048,48.87,75631.89,0.0,-0.22778,8e-05,22.93859]
[1776785915467,48.87,75631.89,0.0,-0.22778,8e-05,22.93859]
[1776785917562,48.87,75628.2,0.0,-0.22808,8e-05,22.95404]
[1776785918125,48.87,75623.5,0.0,-0.22845,8e-05,22.97379]
[1776785924118,48.86,75626.54,0.0,-0.22818,8e-05,22.95924]
[1776785925310,48.86,75626.54,0.0,-0.22818,8e-05,22.95924]
[1776785925374,48.86,75626.65,0.0,-0.22817,8e-05,22.95878]
[1776785926236,48.86,75626.65,0.0,-0.22817,8e-05,22.95878]
[1776785927856,48.86,75638.37,0.0,-0.22721,8e-05,22.90782]
[1776785927877,48.86,75638.37,0.0,-0.22721,8e-05,22.90782]
[1776785928005,48.86,75638.37,0.0,-0.22721,8e-05,22.90782]
[1776785928083,48.86,75638.37,0.0,-0.22721,8e-05,22.90782]
[1776785928267,48.86,75638.37,0.0,-0.22721,8e-05,22.90782]
[1776785928378,48.86,75653.6,0.0,-0.22597,8e-05,22.84177]
[1776785929172,48.86,75653.6,0.0,-0.22597,8e-05,22.84177]
[1776785929273,48.86,75664.67,0.0,-0.22507,8e-05,22.79367]
[1776785930010,48.86,75664.67,0.0,-0.22507,8e-05,22.79367]
[1776785930105,48.86,75664.67,0.0,-0.22507,8e-05,22.79367]
[1776785930362,48.86,75664.67,0.0,-0.22507,8e-05,22.79367]
[1776785930454,48.86,75664.67,0.0,-0.22507,8e-05,22.79367]
[1776785930462,48.86,75667.23,0.0,-0.22486,8e-05,22.78247]
[1776785932176,48.86,75679.01,0.0,-0.22391,8e-05,22.73122]
[1776785936157,48.86,75682.86,0.0,-0.2236,8e-05,22.71447]
[1776785936276,48.86,75682.86,0.0,-0.2236,8e-05,22.71447]
[1776785936447,48.86,75681.81,0.0,-0.22368,8e-05,22.71904]
[1776785940553,48.86,75683.62,0.0,-0.22354,8e-05,22.71116]
[1776785940690,48.86,75689.08,0.0,-0.2231,8e-05,22.68741]
[1776785941581,48.86,75689.08,0.0,-0.2231,8e-05,22.68741]
[1776785941824,48.86,75695.2,0.0,-0.22261,8e-05,22.66079]
[1776785942247,48.86,75694.65,0.0,-0.22265,8e-05,22.66326]
[1776785943062,48.86,75694.65,0.0,-0.22265,8e-05,22.66326]
[1776785943255,48.86,75705.99,0.0,-0.22175,8e-05,22.61393]
[1776785943850,48.86,75705.99,0.0,-0.22175,8e-05,22.61393]
[1776785944138,48.86,75705.99,0.0,-0.22175,8e-05,22.61393]
[1776785944218,48.86,75705.99,0.0,-0.22175,8e-05,22.61393]
[1776785944528,48.86,75705.99,0.0,-0.22175,8e-05,22.61393]
[1776785944461,48.86,75712.5,0.0,-0.22123,8e-05,22.58562]
[1776785945215,48.86,75712.5,0.0,-0.22123,8e-05,22.58562]
[1776785945544,48.86,75725.78,0.0,-0.22017,8e-05,22.52751]
[1776785945655,48.86,75725.78,0.0,-0.22017,8e-05,22.52751]
[1776785946558,48.86,75725.78,0.0,-0.22017,8e-05,22.52751]
[1776785946554,48.86,75728.18,0.0,-0.21998,8e-05,22.51718]
[1776785946862,48.86,75728.18,0.0,-0.21998,8e-05,22.51718]
[1776785947403,48.86,75724.13,0.0,-0.2203,8e-05,22.53492]
[1776785950451,48.86,75719.23,0.0,-0.22071,8e-05,22.55712]
[1776785950455,48.87,75719.67,0.0,-0.22068,8e-05,22.55563]
[1776785950964,48.87,75719.67,0.0,-0.22068,8e-05,22.55563]
[1776785951371,48.87,75719.67,0.0,-0.22068,8e-05,22.55585]
[1776785952080,48.87,75719.67,0.0,-0.22068,8e-05,22.55585]
[1776785952093,48.87,75719.67,0.0,-0.22068,8e-05,22.55585]
[1776785952377,48.87,75721.3,0.0,-0.22056,8e-05,22.54895]
[1776785954544,48.87,75720.02,0.0,-0.22066,8e-05,22.55477]
[1776785956406,48.87,75731.26,0.0,-0.21978,8e-05,22.50624]
[1776785961528,48.88,75737.5,0.0,-0.2193,8e-05,22.48002]
[1776785966536,48.88,75737.8,0.0,-0.2193,8e-05,22.48019]
[1776785966603,48.88,75737.8,0.0,-0.2193,8e-05,22.48019]
[1776785967619,48.88,75739.01,0.0,-0.21921,8e-05,22.47519]
[1776785968490,48.88,75740.68,0.0,-0.21909,8e-05,22.46849]
[1776785970618,48.89,75740.1,0.0,-0.21914,8e-05,22.47135]
[1776785970654,48.89,75739.23,0.0,-0.21921,8e-05,22.47548]
[1776785971469,48.89,75739.23,0.0,-0.21921,8e-05,22.47548]
[1776785971526,48.89,75739.23,0.0,-0.21921,8e-05,22.47548]
[1776785971628,48.89,75736.13,0.0,-0.21945,8e-05,22.48607]
[1776785974310,48.89,75727.15,0.0,-0.22017,8e-05,22.52596]
[1776785974319,48.89,75727.15,0.0,-0.22017,8e-05,22.52596]
[1776785974536,48.89,75725.45,0.0,-0.22031,8e-05,22.53362]
[1776785974694,48.89,75725.45,0.0,-0.22031,8e-05,22.53362]
[1776785974700,48.89,75725.45,0.0,-0.22031,8e-05,22.53362]
[1776785974708,48.89,75725.45,0.0,-0.22031,8e-05,22.53362]
[1776785974845,48.89,75725.45,0.0,-0.22031,8e-05,22.53362]
[1776785975600,48.89,75725.45,0.0,-0.22031,8e-05,22.53362]
[1776785975540,48.89,75725.45,0.0,-0.22031,8e-05,22.53386]
[1776785976546,48.89,75724.37,0.0,-0.2204,8e-05,22.53882]
[1776785978744,48.9,75729.61,0.0,-0.21999,8e-05,22.51637]
[1776785978759,48.9,75729.61,0.0,-0.21999,8e-05,22.51637]
[1776785979569,48.9,75734.27,0.0,-0.21963,8e-05,22.49625]
[1776785984604,48.9,75735.5,0.0,-0.21955,8e-05,22.49228]
[1776785989640,48.91,75731.49,0.0,-0.2199,8e-05,22.51117]
[1776785991637,48.91,75737.45,0.0,-0.21943,8e-05,22.48532]
[1776785991730,48.91,75737.57,0.0,-0.21942,8e-05,22.48509]
[1776785991749,48.91,75737.57,0.0,-0.21942,8e-05,22.48509]
[1776785991897,48.91,75740.2,0.0,-0.21921,8e-05,22.47356]
[1776785993273,48.91,75740.2,0.0,-0.21921,8e-05,22.47356]
[1776785993347,48.91,75740.2,0.0,-0.21921,8e-05,22.47356]
[1776785993356,48.91,75740.2,0.0,-0.21921,8e-05,22.47356]
[1776785993359,48.91,75740.2,0.0,-0.21921,8e-05,22.47356]
[1776785993507,48.91,75748.29,0.0,-0.21858,8e-05,22.43867]
[1776785994031,48.91,75748.29,0.0,-0.21858,8e-05,22.43867]
[1776785994366,48.91,75749.72,0.0,-0.21847,8e-05,22.43239]
[1776785994709,48.91,75749.72,0.0,-0.21847,8e-05,22.43239]
[1776785996933,48.91,75758.26,0.0,-0.2178,8e-05,22.39515]
[1776785998830,48.91,75755.52,0.0,-0.21801,8e-05,22.40716]
[1776785998840,48.91,75755.52,0.0,-0.21801,8e-05,22.40716]
[1776785999329,48.91,75755.52,0.0,-0.21801,8e-05,22.40716]
[1776785999884,48.91,75754.43,0.0,-0.2181,8e-05,22.41193]
[1776786000049,48.91,75754.43,0.0,-0.2181,8e-05,22.41193]
[1776786000154,48.91,75754.43,0.0,-0.2181,8e-05,22.41193]
[1776786000262,48.91,75754.43,0.0,-0.2181,8e-05,22.41193]
[1776786000455,48.91,75767.17,0.0,-0.21709,8e-05,22.35586]
[1776786002124,48.91,75767.17,0.0,-0.21709,8e-05,22.35585]
[1776786002789,48.91,75773.43,0.0,-0.2166,8e-05,22.32833]
[1776786003108,48.91,75773.43,0.0,-0.2166,8e-05,22.32833]
[1776786003412,48.91,75773.35,0.0,-0.21661,8e-05,22.32876]
[1776786007986,48.91,75785.26,0.0,-0.21568,8e-05,22.27676]
[1776786011143,48.92,75785.41,0.0,-0.21567,8e-05,22.27637]
[1776786011393,48.92,75785.41,0.0,-0.21567,8e-05,22.27637]
[1776786011859,48.92,75787.86,0.0,-0.21548,8e-05,22.26568]
[1776786012121,48.92,75787.86,0.0,-0.21548,8e-05,22.26568]
[1776786012496,48.92,75808.2,0.0,-0.21389,8e-05,22.17585]
[1776786013227,48.92,75808.2,0.0,-0.21389,8e-05,22.17585]
[1776786013327,48.92,75808.2,0.0,-0.21389,8e-05,22.17585]
[1776786013544,48.92,75809.49,0.0,-0.21378,8e-05,22.16981]
[1776786014359,48.92,75809.49,0.0,-0.21378,8e-05,22.16981]
[1776786014412,48.92,75809.49,0.0,-0.21378,8e-05,22.16981]
[1776786014577,48.92,75809.49,0.0,-0.21378,8e-05,22.16981]
[1776786014641,48.92,75809.49,0.0,-0.21378,8e-05,22.16981]
[1776786014787,48.91,75812.69,0.0,-0.21352,8e-05,22.15521]
[1776786014856,48.91,75812.69,0.0,-0.21352,8e-05,22.15521]
[1776786017187,48.91,75817.36,0.0,-0.21315,8e-05,22.13432]
[1776786017549,48.91,75818.64,0.0,-0.21305,8e-05,22.12833]
[1776786019353,48.91,75816.43,0.0,-0.21322,8e-05,22.13799]
[1776786021895,48.91,75810.62,0.0,-0.21367,8e-05,22.16323]
[1776786021917,48.91,75810.62,0.0,-0.21367,8e-05,22.16323]
[1776786022260,48.91,75806.25,0.0,-0.21401,8e-05,22.1826]
[1776786022777,48.91,75806.25,0.0,-0.21401,8e-05,22.1826]
[1776786022848,48.91,75806.25,0.0,-0.21401,8e-05,22.1826]
[1776786022958,48.91,75806.25,0.0,-0.21401,8e-05,22.1826]
[1776786023198,48.91,75806.25,0.0,-0.21401,8e-05,22.1826]
[1776786023273,48.91,75806.25,0.0,-0.21401,8e-05,22.1826]
[1776786023398,48.91,75791.61,0.0,-0.21515,8e-05,22.24718]
[1776786024257,48.91,75791.61,0.0,-0.21515,8e-05,22.24718]
[1776786024334,48.91,75791.61,0.0,-0.21515,8e-05,22.24718]
[1776786024513,48.91,75791.61,0.0,-0.21515,8e-05,22.24718]
[1776786024578,48.91,75791.61,0.0,-0.21515,8e-05,22.24718]
[1776786024633,48.91,75791.61,0.0,-0.21515,8e-05,22.24718]
[1776786025404,48.91,75789.66,0.0,-0.2153,8e-05,22.25526]
[1776786025473,48.91,75789.66,0.0,-0.2153,8e-05,22.25526]
[1776786025618,48.91,75785.05,0.0,-0.21566,8e-05,22.27563]
[1776786025751,48.91,75785.05,0.0,-0.21566,8e-05,22.27563]
[1776786026608,48.91,75777.32,0.0,-0.21627,8e-05,22.3097]
[1776786026925,48.91,75777.32,0.0,-0.21627,8e-05,22.3097]
[1776786027051,48.91,75777.32,0.0,-0.21627,8e-05,22.3097]
[1776786027346,48.91,75760.82,0.0,-0.21757,8e-05,22.38238]
[1776786028209,48.91,75760.82,0.0,-0.21757,8e-05,22.38238]
[1776786028229,48.91,75760.82,0.0,-0.21757,8e-05,22.38238]
[1776786028238,48.91,75760.82,0.0,-0.21757,8e-05,22.38238]
[1776786028490,48.91,75748.24,0.0,-0.21857,8e-05,22.43776]
[1776786028830,48.91,75748.24,0.0,-0.21857,8e-05,22.43776]
[1776786028872,48.91,75748.24,0.0,-0.21857,8e-05,22.43776]
[1776786029298,48.91,75748.24,0.0,-0.21857,8e-05,22.43776]
[1776786029367,48.91,75748.24,0.0,-0.21857,8e-05,22.43776]
[1776786029440,48.91,75752.6,0.0,-0.21823,8e-05,22.41904]
[1776786032150,48.91,75734.14,0.0,-0.21967,8e-05,22.49651]
[1776786033334,48.91,75734.14,0.0,-0.21967,8e-05,22.49651]
[1776786033362,48.91,75726.08,0.0,-0.22031,8e-05,22.5317]
[1776786037003,48.91,75727.89,0.0,-0.22018,8e-05,22.52456]
[1776786041404,48.91,75724.03,0.0,-0.2205,8e-05,22.5422]
[1776786041505,48.92,75724.93,0.0,-0.22044,8e-05,22.53896]
[1776786044669,48.92,75729.01,0.0,-0.22012,8e-05,22.52157]
[1776786044690,48.92,75729.01,0.0,-0.22012,8e-05,22.52157]
[1776786046290,48.92,75748.11,0.0,-0.21861,8e-05,22.43837]
[1776786047282,48.92,75748.11,0.0,-0.21861,8e-05,22.43837]
[1776786047296,48.92,75748.11,0.0,-0.21861,8e-05,22.43837]
[1776786047676,48.92,75745.82,0.0,-0.21879,8e-05,22.4482]
[1776786048064,48.92,75745.82,0.0,-0.21879,8e-05,22.4482]
[1776786048637,48.92,75745.82,0.0,-0.21879,8e-05,22.4482]
[1776786049453,48.92,75743.11,0.0,-0.219,8e-05,22.45999]
[1776786050312,48.92,75738.01,0.0,-0.21941,8e-05,22.48224]
[1776786050449,48.92,75733.24,0.0,-0.21979,8e-05,22.50313]
[1776786052197,48.92,75733.24,0.0,-0.21978,8e-05,22.503]
[1776786052601,48.92,75714.82,0.0,-0.22125,8e-05,22.58338]
[1776786052783,48.92,75714.82,0.0,-0.22125,8e-05,22.58338]
[1776786052942,48.92,75714.82,0.0,-0.22125,8e-05,22.58338]
[1776786053278,48.92,75714.82,0.0,-0.22125,8e-05,22.58338]
[1776786053907,48.92,75705.8,0.0,-0.22197,8e-05,22.62269]
[1776786053919,48.92,75705.8,0.0,-0.22197,8e-05,22.62269]
[1776786055229,48.92,75705.8,0.0,-0.22197,8e-05,22.62269]
[1776786055644,48.92,75705.8,0.0,-0.22197,8e-05,22.62269]
[1776786055647,48.92,75721.47,0.0,-0.22072,8e-05,22.5546]
[1776786056045,48.92,75721.47,0.0,-0.22072,8e-05,22.5546]
[1776786057638,48.92,75717.27,0.0,-0.22106,8e-05,22.57295]
[1776786058117,48.92,75720.31,0.0,-0.22082,8e-05,22.56005]
[1776786061660,48.92,75721.12,0.0,-0.22076,8e-05,22.55689]
[1776786061715,48.92,75721.12,0.0,-0.22076,8e-05,22.55689]
[1776786061733,48.92,75713.27,0.0,-0.2214,8e-05,22.59153]
[1776786063203,48.92,75711.62,0.0,-0.22153,8e-05,22.59889]
[1776786063298,48.92,75711.62,0.0,-0.22153,8e-05,22.59889]
[1776786063399,48.92,75708.13,0.0,-0.22181,8e-05,22.61411]
[1776786065307,48.92,75708.13,0.0,-0.22181,8e-05,22.61426]
[1776786065347,48.92,75708.13,0.0,-0.22181,8e-05,22.61426]
[1776786065734,48.92,75708.13,0.0,-0.22181,8e-05,22.61426]
[1776786066120,48.92,75706.57,0.0,-0.22194,8e-05,22.6212]
[1776786066168,48.92,75706.57,0.0,-0.22194,8e-05,22.6212]
[1776786066469,48.92,75706.57,0.0,-0.22194,8e-05,22.6212]
[1776786066476,48.92,75713.45,0.0,-0.22139,8e-05,22.59131]
[1776786071827,48.93,75723.25,0.0,-0.22063,8e-05,22.54936]
[1776786072244,48.93,75723.25,0.0,-0.22063,8e-05,22.54956]
[1776786077674,48.93,75719.6,0.0,-0.22093,8e-05,22.56629]
[1776786083321,48.94,75716.04,0.0,-0.22123,8e-05,22.58286]
[1776786086657,48.94,75710.88,0.0,-0.22165,8e-05,22.60562]
[1776786086698,48.94,75710.88,0.0,-0.22165,8e-05,22.60562]
[1776786087932,48.94,75706.29,0.0,-0.22202,8e-05,22.62581]
[1776786088356,48.94,75705.11,0.0,-0.22212,8e-05,22.63103]
[1776786093401,48.94,75704.72,0.0,-0.22213,8e-05,22.62974]
[1776786093484,48.94,75691.47,0.0,-0.2232,8e-05,22.68744]
[1776786097517,48.94,75707.64,0.0,-0.2219,8e-05,22.61721]
[1776786100684,48.94,75696.04,0.0,-0.22284,8e-05,22.66786]
[1776786106674,48.94,75696.62,0.0,-0.22279,8e-05,22.66548]
[1776786111743,48.94,75693.97,0.0,-0.22301,8e-05,22.6771]
[1776786116970,48.94,75696.9,0.0,-0.22277,8e-05,22.66448]
[1776786120156,48.94,75692.84,0.0,-0.2231,8e-05,22.68217]
[1776786120765,48.94,75691.38,0.0,-0.22322,8e-05,22.68852]
[1776786122313,48.94,75683.53,0.0,-0.22385,8e-05,22.7226]
[1776786122745,48.94,75677.77,0.0,-0.22431,8e-05,22.74754]
[1776786123865,48.94,75677.77,0.0,-0.22431,8e-05,22.74748]
[1776786123881,48.94,75677.77,0.0,-0.22431,8e-05,22.74748]
[1776786123895,48.94,75677.77,0.0,-0.22431,8e-05,22.74748]
[1776786123937,48.94,75677.77,0.0,-0.22431,8e-05,22.74748]
[1776786123959,48.94,75677.77,0.0,-0.22431,8e-05,22.74748]
[1776786123996,48.94,75677.77,0.0,-0.22431,8e-05,22.74748]
[1776786124621,48.94,75686.29,0.0,-0.22362,8e-05,22.7105]
[1776786126423,48.94,75695.47,0.0,-0.22289,8e-05,22.67064]
[1776786126636,48.94,75691.49,0.0,-0.22321,8e-05,22.68795]
[1776786128315,48.94,75688.88,0.0,-0.22342,8e-05,22.69929]
[1776786128376,48.94,75688.88,0.0,-0.22342,8e-05,22.69929]
[1776786128505,48.94,75688.88,0.0,-0.22342,8e-05,22.69929]
[1776786128777,48.94,75693.43,0.0,-0.22305,8e-05,22.67953]
[1776786133793,48.94,75698.81,0.0,-0.22262,8e-05,22.65623]
[1776786134477,48.94,75699.26,0.0,-0.22259,8e-05,22.65433]
[1776786136493,48.94,75696.77,0.0,-0.22279,8e-05,22.66534]
[1776786141520,48.94,75699.93,0.0,-0.22254,8e-05,22.65184]
[1776786144861,48.95,75689.54,0.0,-0.22338,8e-05,22.69718]
[1776786149971,48.95,75683.62,0.0,-0.22385,8e-05,22.72289]
[1776786150254,48.95,75683.62,0.0,-0.22385,8e-05,22.72289]
[1776786150805,48.95,75681.68,0.0,-0.22401,8e-05,22.73129]
[1776786152667,48.94,75676.69,0.0,-0.22439,8e-05,22.74961]
[1776786152819,48.94,75674.86,0.0,-0.22454,8e-05,22.75749]
[1776786157946,48.94,75676.54,0.0,-0.2244,8e-05,22.74999]
[1776786163424,48.94,75686.58,0.0,-0.22359,8e-05,22.70638]
[1776786169092,48.94,75688.88,0.0,-0.2234,8e-05,22.69649]
[1776786169669,48.94,75688.71,0.0,-0.22342,8e-05,22.69727]
[1776786170041,48.94,75688.71,0.0,-0.22342,8e-05,22.69727]
[1776786170104,48.94,75688.71,0.0,-0.22342,8e-05,22.69727]
[1776786170886,48.94,75693.24,0.0,-0.22305,8e-05,22.67759]
[1776786170895,48.94,75693.24,0.0,-0.22305,8e-05,22.67759]
[1776786171855,48.94,75699.33,0.0,-0.22257,8e-05,22.65117]
[1776786172428,48.94,75699.33,0.0,-0.22257,8e-05,22.65117]
[1776786172679,48.94,75701.22,0.0,-0.22242,8e-05,22.64302]
[1776786173936,48.95,75705.13,0.0,-0.22211,8e-05,22.62607]
[1776786174016,48.95,75705.13,0.0,-0.22211,8e-05,22.62607]
[1776786174167,48.95,75705.13,0.0,-0.22211,8e-05,22.62607]
[1776786174182,48.95,75705.13,0.0,-0.22211,8e-05,22.62607]
[1776786174789,48.95,75710.87,0.0,-0.22165,8e-05,22.60117]
[1776786179922,48.95,75719.06,0.0,-0.22101,8e-05,22.56612]
[1776786180680,48.95,75719.06,0.0,-0.22101,8e-05,22.56612]
[1776786180729,48.95,75719.06,0.0,-0.22101,8e-05,22.56612]
[1776786180773,48.95,75720.39,0.0,-0.22091,8e-05,22.56069]
[1776786181736,48.95,75720.39,0.0,-0.22091,8e-05,22.56069]
[1776786181776,48.95,75734.09,0.0,-0.21982,8e-05,22.50082]
[1776786182501,48.95,75734.09,0.0,-0.21982,8e-05,22.50082]
[1776786182561,48.95,75734.09,0.0,-0.21982,8e-05,22.50082]
[1776786182582,48.95,75744.44,0.0,-0.21899,8e-05,22.45527]
[1776786183027,48.95,75744.44,0.0,-0.21899,8e-05,22.45527]
[1776786183303,48.95,75744.44,0.0,-0.21899,8e-05,22.45527]
[1776786183369,48.95,75744.44,0.0,-0.21899,8e-05,22.45527]
[1776786183418,48.95,75744.44,0.0,-0.21899,8e-05,22.45527]
[1776786183456,48.95,75744.44,0.0,-0.21899,8e-05,22.45527]
[1776786183511,48.95,75748.66,0.0,-0.21865,8e-05,22.43662]
[1776786184303,48.95,75748.66,0.0,-0.21865,8e-05,22.43662]
[1776786184369,48.95,75748.66,0.0,-0.21865,8e-05,22.43662]
[1776786185159,48.95,75754.03,0.0,-0.21823,8e-05,22.41297]
[1776786185170,48.95,75754.03,0.0,-0.21823,8e-05,22.41297]
[1776786185260,48.95,75753.27,0.0,-0.21828,8e-05,22.41624]
[1776786190652,48.95,75747.67,0.0,-0.21873,8e-05,22.44079]
[1776786195821,48.95,75752.47,0.0,-0.21834,8e-05,22.41933]
[1776786196122,48.95,75752.98,0.0,-0.2183,8e-05,22.41705]
[1776786201156,48.94,75752.79,0.0,-0.21831,8e-05,22.41763]
[1776786202974,48.94,75751.62,0.0,-0.2184,8e-05,22.42269]
[1776786203149,48.94,75751.62,0.0,-0.2184,8e-05,22.42269]
[1776786203337,48.94,75751.62,0.0,-0.2184,8e-05,22.42269]
[1776786203765,48.94,75742.62,0.0,-0.21911,8e-05,22.46211]
[1776786209177,48.94,75746.0,0.0,-0.21884,8e-05,22.44685]
[1776786209337,48.94,75746.0,0.0,-0.21884,8e-05,22.44685]
[1776786209536,48.94,75748.26,0.0,-0.21866,8e-05,22.43685]
[1776786212869,48.94,75752.41,0.0,-0.21831,8e-05,22.41513]
[1776786213382,48.94,75751.79,0.0,-0.21835,8e-05,22.41781]
[1776786213777,48.94,75753.01,0.0,-0.21826,8e-05,22.41242]
[1776786219831,48.94,75751.41,0.0,-0.21838,8e-05,22.41928]
[1776786221471,48.94,75749.54,0.0,-0.21853,8e-05,22.42738]
[1776786221479,48.94,75749.54,0.0,-0.21853,8e-05,22.42738]
[1776786221567,48.94,75748.79,0.0,-0.21859,8e-05,22.4306]
[1776786227449,48.94,75753.35,0.0,-0.21822,8e-05,22.41032]
[1776786227520,48.94,75753.35,0.0,-0.21822,8e-05,22.41032]
[1776786227577,48.94,75750.5,0.0,-0.21844,8e-05,22.4228]
[1776786231593,48.94,75752.03,0.0,-0.21832,8e-05,22.41594]
[1776786231609,48.94,75752.03,0.0,-0.21832,8e-05,22.41594]
[1776786231694,48.94,75751.86,0.0,-0.21833,8e-05,22.41659]
[1776786232492,48.94,75751.86,0.0,-0.21833,8e-05,22.41659]
[1776786232567,48.94,75751.86,0.0,-0.21833,8e-05,22.41659]
[1776786233611,48.94,75751.56,0.0,-0.21836,8e-05,22.41791]
[1776786233654,48.94,75744.57,0.0,-0.21891,8e-05,22.44853]
[1776786239201,48.94,75740.88,0.0,-0.2192,8e-05,22.46427]
[1776786244459,48.93,75757.7,0.0,-0.21785,8e-05,22.38975]
[1776786247766,48.93,75760.86,0.0,-0.2176,8e-05,22.37579]
[1776786247776,48.93,75761.86,0.0,-0.21752,8e-05,22.37133]
[1776786251838,48.93,75761.05,0.0,-0.21758,8e-05,22.37483]
[1776786251885,48.93,75760.73,0.0,-0.21761,8e-05,22.37622]
[1776786254809,48.93,75760.77,0.0,-0.2176,8e-05,22.37602]
[1776786254821,48.93,75760.77,0.0,-0.2176,8e-05,22.37602]
[1776786254922,48.93,75761.22,0.0,-0.21757,8e-05,22.37401]
[1776786259154,48.93,75761.23,0.0,-0.21757,8e-05,22.37395]
[1776786259894,48.93,75761.23,0.0,-0.21757,8e-05,22.37395]
[1776786265374,48.93,75758.44,0.0,-0.21779,8e-05,22.38611]
[1776786270781,48.93,75760.55,0.0,-0.21762,8e-05,22.37683]
[1776786272333,48.93,75762.62,0.0,-0.21743,8e-05,22.36441]
[1776786272477,48.93,75762.62,0.0,-0.21743,8e-05,22.36441]
[1776786272573,48.93,75762.62,0.0,-0.21743,8e-05,22.36441]
[1776786272655,48.93,75765.61,0.0,-0.2172,8e-05,22.35126]
[1776786273097,48.93,75765.61,0.0,-0.2172,8e-05,22.35126]
[1776786273152,48.93,75765.61,0.0,-0.2172,8e-05,22.35126]
[1776786273945,48.93,75765.61,0.0,-0.2172,8e-05,22.35126]
[1776786273662,48.93,75749.62,0.0,-0.21846,8e-05,22.42156]
[1776786274119,48.93,75749.62,0.0,-0.21846,8e-05,22.42156]
[1776786274672,48.93,75744.64,0.0,-0.21886,8e-05,22.44335]
[1776786276130,48.93,75750.84,0.0,-0.21836,8e-05,22.41602]
[1776786276685,48.93,75752.19,0.0,-0.21826,8e-05,22.41009]
[1776786277305,48.93,75752.19,0.0,-0.21826,8e-05,22.41009]
[1776786277992,48.93,75751.35,0.0,-0.21832,8e-05,22.41369]
[1776786283041,48.93,75750.7,0.0,-0.21837,8e-05,22.41635]
[1776786285981,48.93,75750.52,0.0,-0.21838,8e-05,22.41702]
[1776786286073,48.93,75750.52,0.0,-0.21838,8e-05,22.41702]
[1776786286341,48.93,75750.52,0.0,-0.21838,8e-05,22.41702]
[1776786286729,48.93,75750.52,0.0,-0.21838,8e-05,22.41702]
[1776786286933,48.93,75727.43,0.0,-0.22022,8e-05,22.5182]
[1776786287884,48.93,75719.66,0.0,-0.22083,8e-05,22.55195]
[1776786288375,48.93,75719.66,0.0,-0.22083,8e-05,22.55195]
[1776786288481,48.93,75719.66,0.0,-0.22083,8e-05,22.55195]
[1776786288513,48.93,75719.66,0.0,-0.22083,8e-05,22.55195]
[1776786288570,48.93,75719.66,0.0,-0.22083,8e-05,22.55195]
[1776786288624,48.93,75719.66,0.0,-0.22083,8e-05,22.55195]
[1776786288961,48.93,75719.66,0.0,-0.22083,8e-05,22.55195]
[1776786288770,48.93,75720.14,0.0,-0.22079,8e-05,22.54965]
[1776786289015,48.93,75720.14,0.0,-0.22079,8e-05,22.54965]
[1776786289505,48.93,75720.14,0.0,-0.22079,8e-05,22.54965]
[1776786289566,48.93,75720.14,0.0,-0.22079,8e-05,22.54965]
[1776786289739,48.93,75720.14,0.0,-0.22079,8e-05,22.54965]
[1776786291237,48.93,75720.52,0.0,-0.22075,8e-05,22.54759]
[1776786291790,48.93,75719.87,0.0,-0.2208,8e-05,22.55024]
[1776786293616,48.92,75717.0,0.0,-0.22103,8e-05,22.56256]
[1776786293868,48.92,75713.46,0.0,-0.22131,8e-05,22.5778]
[1776786296220,48.92,75705.81,0.0,-0.22192,8e-05,22.61112]
[1776786296287,48.92,75705.81,0.0,-0.22192,8e-05,22.61112]
[1776786298398,48.92,75702.08,0.0,-0.22222,8e-05,22.62765]
[1776786298473,48.92,75702.08,0.0,-0.22222,8e-05,22.62765]
[1776786298838,48.93,75702.68,0.0,-0.22218,8e-05,22.62516]
[1776786302459,48.93,75705.47,0.0,-0.22196,8e-05,22.61341]
[1776786302541,48.93,75705.47,0.0,-0.22196,8e-05,22.61341]
[1776786302655,48.93,75705.47,0.0,-0.22196,8e-05,22.61341]
[1776786305380,48.93,75706.43,0.0,-0.22189,8e-05,22.60973]
[1776786306476,48.93,75703.34,0.0,-0.22214,8e-05,22.62331]
[1776786306584,48.93,75703.34,0.0,-0.22214,8e-05,22.62331]
[1776786306674,48.93,75703.34,0.0,-0.22214,8e-05,22.62331]
[1776786306895,48.93,75694.24,0.0,-0.22287,8e-05,22.663]
[1776786308722,48.93,75691.37,0.0,-0.2231,8e-05,22.67553]
[1776786309743,48.93,75688.32,0.0,-0.22335,8e-05,22.68883]
[1776786310280,48.93,75689.43,0.0,-0.22326,8e-05,22.68404]
[1776786310339,48.93,75689.43,0.0,-0.22326,8e-05,22.68404]
[1776786310925,48.93,75693.46,0.0,-0.22294,8e-05,22.66657]
[1776786311296,48.93,75693.46,0.0,-0.22294,8e-05,22.66657]
[1776786312707,48.93,75695.51,0.0,-0.22277,8e-05,22.65772]
[1776786314013,48.93,75699.89,0.0,-0.22243,8e-05,22.63881]
[1776786319988,48.93,75704.43,0.0,-0.22207,8e-05,22.61977]
[1776786321374,48.93,75701.4,0.0,-0.22232,8e-05,22.63297]
[1776786321409,48.93,75701.4,0.0,-0.22232,8e-05,22.63297]
[1776786326795,48.94,75694.19,0.0,-0.2229,8e-05,22.66469]
[1776786330828,48.94,75693.86,0.0,-0.22293,8e-05,22.66623]
[1776786330888,48.94,75693.86,0.0,-0.22293,8e-05,22.66623]
[1776786332767,48.94,75709.67,0.0,-0.22164,8e-05,22.5942]
[1776786336106,48.94,75719.01,0.0,-0.2209,8e-05,22.55378]
[1776786336172,48.94,75718.7,0.0,-0.22093,8e-05,22.55529]
[1776786337087,48.94,75718.7,0.0,-0.22093,8e-05,22.55529]
[1776786339046,48.94,75720.56,0.0,-0.22079,8e-05,22.5475]
[1776786339773,48.94,75720.56,0.0,-0.22079,8e-05,22.5475]
[1776786345545,48.94,75718.05,0.0,-0.22099,8e-05,22.55862]
[1776786345714,48.94,75718.05,0.0,-0.22099,8e-05,22.55862]
[1776786353221,48.95,75718.96,0.0,-0.22095,8e-05,22.55624]
[1776786356958,48.95,75727.94,0.0,-0.22024,8e-05,22.51735]
[1776786357016,48.95,75727.94,0.0,-0.22024,8e-05,22.51735]
[1776786357140,48.95,75729.02,0.0,-0.22015,8e-05,22.51262]
[1776786357166,48.95,75729.02,0.0,-0.22015,8e-05,22.51262]
[1776786357248,48.95,75729.02,0.0,-0.22015,8e-05,22.51262]
[1776786362283,48.95,75726.92,0.0,-0.22031,8e-05,22.52131]
[1776786367319,48.95,75727.34,0.0,-0.22028,8e-05,22.51962]
[1776786370403,48.95,75720.69,0.0,-0.22082,8e-05,22.54909]
[1776786370416,48.95,75720.69,0.0,-0.22082,8e-05,22.54909]
[1776786370678,48.95,75720.69,0.0,-0.22082,8e-05,22.54909]
[1776786370978,48.95,75720.31,0.0,-0.22085,8e-05,22.55094]
[1776786371247,48.95,75720.31,0.0,-0.22085,8e-05,22.55094]
[1776786371652,48.95,75720.31,0.0,-0.22085,8e-05,22.55094]
[1776786371838,48.95,75705.12,0.0,-0.22207,8e-05,22.61736]
[1776786373409,48.95,75705.12,0.0,-0.22207,8e-05,22.61754]
[1776786373418,48.95,75705.12,0.0,-0.22207,8e-05,22.61754]
[1776786373457,48.95,75702.01,0.0,-0.22232,8e-05,22.63119]
[1776786379848,48.95,75697.49,0.0,-0.22269,8e-05,22.65123]
[1776786381080,48.95,75693.73,0.0,-0.22299,8e-05,22.66772]
[1776786381147,48.95,75693.73,0.0,-0.22299,8e-05,22.66772]
[1776786381402,48.95,75693.73,0.0,-0.22299,8e-05,22.66772]
[1776786381459,48.95,75692.81,0.0,-0.22307,8e-05,22.67172]
[1776786386971,48.95,75697.16,0.0,-0.22272,8e-05,22.65289]
[1776786392220,48.95,75694.9,0.0,-0.22288,8e-05,22.65951]
[1776786397577,48.95,75698.92,0.0,-0.22256,8e-05,22.64212]
[1776786401645,48.95,75695.9,0.0,-0.22281,8e-05,22.65537]
[1776786401662,48.95,75695.64,0.0,-0.22283,8e-05,22.65652]
[1776786407844,48.95,75697.26,0.0,-0.2227,8e-05,22.64959]
[1776786410622,48.96,75711.89,0.0,-0.22153,8e-05,22.58613]
[1776786412665,48.96,75722.85,0.0,-0.22066,8e-05,22.5386]
[1776786417672,48.96,75713.13,0.0,-0.22145,8e-05,22.58185]
[1776786421600,48.96,75711.78,0.0,-0.22157,8e-05,22.5882]
[1776786422053,48.96,75721.88,0.0,-0.22077,8e-05,22.54445]
[1776786422547,48.96,75721.88,0.0,-0.22077,8e-05,22.54445]
[1776786423381,48.96,75721.88,0.0,-0.22077,8e-05,22.54445]
[1776786423453,48.96,75721.88,0.0,-0.22077,8e-05,22.54445]
[1776786424024,48.96,75721.88,0.0,-0.22077,8e-05,22.54445]
[1776786424095,48.96,75721.88,0.0,-0.22077,8e-05,22.54445]
[1776786424072,48.96,75734.38,0.0,-0.21977,8e-05,22.48987]
[1776786424206,48.96,75734.38,0.0,-0.21977,8e-05,22.48987]
[1776786424280,48.96,75734.38,0.0,-0.21977,8e-05,22.48987]
[1776786424919,48.96,75734.38,0.0,-0.21977,8e-05,22.48987]
[1776786424937,48.96,75722.84,0.0,-0.22069,8e-05,22.54016]
[1776786425687,48.96,75722.84,0.0,-0.22069,8e-05,22.54016]
[1776786425745,48.96,75722.84,0.0,-0.22069,8e-05,22.54016]
[1776786425786,48.96,75722.48,0.0,-0.22072,8e-05,22.54173]
[1776786426376,48.96,75722.48,0.0,-0.22072,8e-05,22.54173]
[1776786431110,48.96,75732.04,0.0,-0.21994,8e-05,22.499]
[1776786430983,48.96,75745.67,0.0,-0.21886,8e-05,22.43932]
[1776786431466,48.96,75745.67,0.0,-0.21886,8e-05,22.43932]
[1776786431755,48.96,75745.67,0.0,-0.21886,8e-05,22.43932]
[1776786432043,48.96,75757.07,0.0,-0.21795,8e-05,22.3891]
[1776786432340,48.96,75757.07,0.0,-0.21795,8e-05,22.3891]
[1776786432384,48.96,75757.07,0.0,-0.21795,8e-05,22.3891]
[1776786432539,48.96,75757.07,0.0,-0.21795,8e-05,22.3891]
[1776786432927,48.96,75756.49,0.0,-0.218,8e-05,22.39164]
[1776786433267,48.96,75756.49,0.0,-0.218,8e-05,22.39164]
[1776786433345,48.96,75756.49,0.0,-0.218,8e-05,22.39164]
[1776786433409,48.96,75756.49,0.0,-0.218,8e-05,22.39164]
[1776786433911,48.96,75756.49,0.0,-0.218,8e-05,22.39164]
[1776786434099,48.96,75755.73,0.0,-0.21806,8e-05,22.39496]
[1776786436871,48.96,75759.26,0.0,-0.21778,8e-05,22.37944]
[1776786437509,48.96,75756.68,0.0,-0.21798,8e-05,22.39077]
[1776786437570,48.96,75756.68,0.0,-0.21798,8e-05,22.39077]
[1776786438087,48.96,75746.53,0.0,-0.21878,8e-05,22.43529]
[1776786438231,48.96,75746.53,0.0,-0.21878,8e-05,22.43529]
[1776786438433,48.96,75746.53,0.0,-0.21878,8e-05,22.43529]
[1776786440176,48.96,75737.16,0.0,-0.21952,8e-05,22.47616]
[1776786440247,48.96,75737.16,0.0,-0.21952,8e-05,22.47616]
[1776786440952,48.96,75737.16,0.0,-0.21952,8e-05,22.47616]
[1776786442076,48.96,75737.69,0.0,-0.21948,8e-05,22.47373]
[1776786442246,48.96,75738.65,0.0,-0.2194,8e-05,22.46941]
[1776786442258,48.96,75738.65,0.0,-0.2194,8e-05,22.46941]
[1776786442589,48.96,75738.65,0.0,-0.2194,8e-05,22.46941]
[1776786442907,48.96,75750.15,0.0,-0.21849,8e-05,22.41891]
[1776786445312,48.96,75759.64,0.0,-0.21774,8e-05,22.3772]
[1776786445350,48.96,75759.64,0.0,-0.21774,8e-05,22.3772]
[1776786445455,48.96,75759.64,0.0,-0.21774,8e-05,22.3772]
[1776786445872,48.96,75764.18,0.0,-0.21738,8e-05,22.35724]
[1776786446250,48.96,75764.18,0.0,-0.21738,8e-05,22.35724]
[1776786446314,48.96,75764.18,0.0,-0.21738,8e-05,22.35724]
[1776786447247,48.96,75764.18,0.0,-0.21738,8e-05,22.35725]
[1776786447301,48.96,75764.18,0.0,-0.21738,8e-05,22.35725]
[1776786447567,48.96,75764.18,0.0,-0.21738,8e-05,22.35725]
[1776786447601,48.96,75764.18,0.0,-0.21738,8e-05,22.35725]
[1776786447886,48.95,75778.58,0.0,-0.21624,8e-05,22.29355]
[1776786448384,48.95,75778.58,0.0,-0.21624,8e-05,22.29355]
[1776786448407,48.95,75778.58,0.0,-0.21624,8e-05,22.29355]
[1776786448462,48.95,75778.58,0.0,-0.21624,8e-05,22.29355]
[1776786449423,48.95,75780.45,0.0,-0.21609,8e-05,22.28531]
[1776786450135,48.95,75780.45,0.0,-0.21609,8e-05,22.28531]
[1776786450237,48.95,75782.18,0.0,-0.21594,8e-05,22.27702]
[1776786452242,48.95,75777.58,0.0,-0.21627,8e-05,22.29327]
[1776786452279,48.95,75777.58,0.0,-0.21627,8e-05,22.29327]
[1776786453064,48.95,75768.12,0.0,-0.21702,8e-05,22.33497]
[1776786453493,48.95,75768.12,0.0,-0.21702,8e-05,22.33497]
[1776786454916,48.95,75769.88,0.0,-0.21688,8e-05,22.32723]
[1776786455862,48.95,75770.11,0.0,-0.21686,8e-05,22.32622]
[1776786455904,48.95,75770.11,0.0,-0.21686,8e-05,22.32622]
[1776786460210,48.95,75781.81,0.0,-0.21594,8e-05,22.27454]
[1776786465218,48.94,75789.89,0.0,-0.21527,8e-05,22.2372]
[1776786466340,48.94,75789.89,0.0,-0.21527,8e-05,22.2372]
[1776786467027,48.94,75789.83,0.0,-0.21527,8e-05,22.23684]
[1776786467568,48.94,75789.83,0.0,-0.21527,8e-05,22.23684]
[1776786468200,48.94,75794.14,0.0,-0.21492,8e-05,22.21751]
[1776786468257,48.94,75794.14,0.0,-0.21492,8e-05,22.21751]
[1776786469982,48.94,75795.65,0.0,-0.2148,8e-05,22.21056]
[1776786470055,48.94,75795.65,0.0,-0.2148,8e-05,22.21056]
[1776786471405,48.94,75790.25,0.0,-0.21522,8e-05,22.23381]
[1776786471472,48.94,75790.25,0.0,-0.21522,8e-05,22.23381]
[1776786477088,48.93,75788.24,0.0,-0.21534,8e-05,22.2409]
[1776786481569,48.93,75781.75,0.0,-0.21584,8e-05,22.26859]
[1776786481634,48.93,75781.75,0.0,-0.21584,8e-05,22.26859]
[1776786482388,48.92,75784.84,0.0,-0.21559,8e-05,22.25473]
[1776786483133,48.92,75782.96,0.0,-0.21574,8e-05,22.26281]
[1776786484141,48.92,75768.66,0.0,-0.21686,8e-05,22.32563]
[1776786489175,48.92,75768.95,0.0,-0.21681,8e-05,22.32285]
[1776786491468,48.92,75781.02,0.0,-0.21585,8e-05,22.26902]
[1776786492429,48.92,75781.02,0.0,-0.21585,8e-05,22.26902]
[1776786492482,48.92,75781.02,0.0,-0.21585,8e-05,22.26902]
[1776786492718,48.92,75781.02,0.0,-0.21585,8e-05,22.26902]
[1776786492759,48.91,75770.07,0.0,-0.21671,8e-05,22.31706]
[1776786497232,48.91,75781.07,0.0,-0.21583,8e-05,22.26813]
[1776786502906,48.91,75771.73,0.0,-0.21656,8e-05,22.30898]
[1776786504942,48.91,75771.96,0.0,-0.21655,8e-05,22.30803]
[1776786505053,48.91,75773.54,0.0,-0.21642,8e-05,22.3011]
[1776786507523,48.91,75759.77,0.0,-0.21751,8e-05,22.36178]
[1776786508221,48.91,75759.77,0.0,-0.21751,8e-05,22.36178]
[1776786514066,48.91,75754.34,0.0,-0.21792,8e-05,22.38213]
[1776786519396,48.91,75753.09,0.0,-0.21801,8e-05,22.38737]
[1776786521184,48.91,75753.09,0.0,-0.21801,8e-05,22.38737]
[1776786523082,48.91,75751.71,0.0,-0.21812,8e-05,22.39334]
[1776786523456,48.91,75761.31,0.0,-0.21736,8e-05,22.35105]
[1776786524059,48.91,75762.75,0.0,-0.21724,8e-05,22.34471]
[1776786525212,48.91,75762.75,0.0,-0.21724,8e-05,22.34471]
[1776786526007,48.91,75770.25,0.0,-0.21665,8e-05,22.31174]
[1776786528059,48.91,75766.98,0.0,-0.21691,8e-05,22.32615]
[1776786529189,48.91,75764.37,0.0,-0.21712,8e-05,22.33775]
[1776786529200,48.91,75771.03,0.0,-0.21659,8e-05,22.30844]
[1776786531021,48.91,75771.03,0.0,-0.21659,8e-05,22.30844]
[1776786531080,48.91,75772.93,0.0,-0.21644,8e-05,22.30012]
[1776786533200,48.91,75789.02,0.0,-0.21517,8e-05,22.22865]
[1776786538535,48.91,75784.27,0.0,-0.21553,8e-05,22.24877]
[1776786542022,48.9,75781.67,0.0,-0.21573,8e-05,22.25985]
[1776786542097,48.9,75784.71,0.0,-0.21548,8e-05,22.24621]
[1776786544070,48.9,75784.71,0.0,-0.21548,8e-05,22.246]
[1776786544121,48.9,75792.24,0.0,-0.21488,8e-05,22.2121]
[1776786544872,48.9,75792.24,0.0,-0.21488,8e-05,22.2121]
[1776786545303,48.9,75792.95,0.0,-0.21482,8e-05,22.20896]
[1776786549473,48.9,75797.24,0.0,-0.21447,8e-05,22.1889]
[1776786549615,48.89,75797.24,0.0,-0.21446,8e-05,22.18864]
[1776786554650,48.89,75794.66,0.0,-0.21464,8e-05,22.19874]
[1776786559686,48.88,75796.35,0.0,-0.21449,8e-05,22.1899]
[1776786561311,48.88,75796.04,0.0,-0.2145,8e-05,22.19073]
[1776786561699,48.88,75796.04,0.0,-0.2145,8e-05,22.19073]
[1776786563157,48.88,75796.04,0.0,-0.2145,8e-05,22.19073]
[1776786563230,48.88,75796.04,0.0,-0.2145,8e-05,22.19073]
[1776786562723,48.88,75784.14,0.0,-0.21544,8e-05,22.24311]
[1776786563340,48.88,75784.14,0.0,-0.21544,8e-05,22.24311]
[1776786564224,48.88,75774.29,0.0,-0.2162,8e-05,22.2861]
[1776786564379,48.88,75774.29,0.0,-0.2162,8e-05,22.2861]
[1776786564626,48.88,75774.29,0.0,-0.2162,8e-05,22.2861]
[1776786564993,48.88,75774.29,0.0,-0.2162,8e-05,22.2861]
[1776786565097,48.88,75774.29,0.0,-0.2162,8e-05,22.2861]
[1776786565114,48.88,75791.98,0.0,-0.21481,8e-05,22.20791]
[1776786565978,48.88,75791.98,0.0,-0.21481,8e-05,22.20791]
[1776786566221,48.88,75791.17,0.0,-0.21487,8e-05,22.21123]
[1776786566430,48.88,75791.17,0.0,-0.21487,8e-05,22.21123]
[1776786566711,48.88,75791.17,0.0,-0.21487,8e-05,22.21123]
[1776786568353,48.88,75785.83,0.0,-0.21528,8e-05,22.23428]
[1776786570648,48.88,75772.54,0.0,-0.21632,8e-05,22.29258]
[1776786572610,48.87,75771.03,0.0,-0.21641,8e-05,22.29542]
[1776786572692,48.87,75771.03,0.0,-0.21641,8e-05,22.29542]
[1776786573004,48.87,75771.03,0.0,-0.21641,8e-05,22.29542]
[1776786573057,48.87,75771.03,0.0,-0.21641,8e-05,22.29542]
[1776786573146,48.87,75786.74,0.0,-0.21517,8e-05,22.22574]
[1776786574072,48.87,75786.74,0.0,-0.21517,8e-05,22.22574]
[1776786574133,48.87,75786.74,0.0,-0.21517,8e-05,22.22574]
[1776786574141,48.87,75786.74,0.0,-0.21517,8e-05,22.22574]
[1776786574146,48.87,75786.74,0.0,-0.21517,8e-05,22.22574]
[1776786574159,48.87,75786.74,0.0,-0.21517,8e-05,22.22574]
[1776786574891,48.87,75792.71,0.0,-0.21469,8e-05,22.19888]
[1776786574938,48.87,75792.71,0.0,-0.21469,8e-05,22.19888]
[1776786575012,48.87,75792.71,0.0,-0.21469,8e-05,22.19888]
[1776786575067,48.87,75792.71,0.0,-0.21469,8e-05,22.19888]
[1776786576493,48.87,75792.56,0.0,-0.2147,8e-05,22.19939]
[1776786576603,48.87,75792.56,0.0,-0.2147,8e-05,22.19939]
[1776786578256,48.87,75810.23,0.0,-0.21331,8e-05,22.12053]
[1776786579787,48.87,75812.79,0.0,-0.21311,8e-05,22.10916]
[1776786579864,48.87,75811.43,0.0,-0.21321,8e-05,22.11502]
[1776786584123,48.87,75800.26,0.0,-0.21407,8e-05,22.16399]
[1776786587429,48.86,75800.79,0.0,-0.21402,8e-05,22.16096]
[1776786587869,48.86,75800.79,0.0,-0.21402,8e-05,22.16096]
[1776786587906,48.86,75800.79,0.0,-0.21402,8e-05,22.16096]
[1776786587995,48.86,75800.79,0.0,-0.21402,8e-05,22.16096]
[1776786588008,48.86,75800.79,0.0,-0.21402,8e-05,22.16096]
[1776786588071,48.86,75800.79,0.0,-0.21402,8e-05,22.16096]
[1776786588143,48.86,75796.69,0.0,-0.21434,8e-05,22.17892]
[1776786589901,48.86,75796.69,0.0,-0.21434,8e-05,22.17869]
[1776786590205,48.86,75790.37,0.0,-0.21483,8e-05,22.20651]
[1776786591347,48.86,75788.32,0.0,-0.21499,8e-05,22.21539]
[1776786592649,48.86,75786.19,0.0,-0.21515,8e-05,22.22462]
[1776786592930,48.86,75786.19,0.0,-0.21515,8e-05,22.2244]
[1776786593937,48.86,75775.15,0.0,-0.21601,8e-05,22.27299]
[1776786594609,48.86,75775.15,0.0,-0.21601,8e-05,22.27299]
[1776786596323,48.85,75771.71,0.0,-0.21628,8e-05,22.28759]
[1776786597733,48.85,75775.27,0.0,-0.21599,8e-05,22.27156]
[1776786597807,48.85,75775.27,0.0,-0.21599,8e-05,22.27156]
[1776786597982,48.85,75775.27,0.0,-0.21599,8e-05,22.27156]
[1776786601373,48.85,75765.11,0.0,-0.21677,8e-05,22.3152]
[1776786602069,48.85,75765.11,0.0,-0.21677,8e-05,22.3152]
[1776786602170,48.85,75749.67,0.0,-0.21799,8e-05,22.38292]
[1776786603204,48.85,75749.67,0.0,-0.21799,8e-05,22.38292]
[1776786603286,48.85,75749.67,0.0,-0.21799,8e-05,22.38292]
[1776786603876,48.85,75743.98,0.0,-0.21844,8e-05,22.40762]
[1776786604014,48.85,75743.98,0.0,-0.21844,8e-05,22.40759]
[1776786608184,48.85,75738.69,0.0,-0.21885,8e-05,22.43063]
[1776786608244,48.84,75736.63,0.0,-0.21901,8e-05,22.43949]
[1776786611165,48.84,75735.88,0.0,-0.21907,8e-05,22.44268]
[1776786611302,48.84,75735.88,0.0,-0.21907,8e-05,22.44268]
[1776786611827,48.84,75728.31,0.0,-0.21967,8e-05,22.47581]
[1776786611844,48.84,75728.31,0.0,-0.21967,8e-05,22.47581]
[1776786611906,48.84,75728.31,0.0,-0.21967,8e-05,22.47581]
[1776786612247,48.84,75728.31,0.0,-0.21967,8e-05,22.47581]
[1776786612440,48.84,75724.22,0.0,-0.22,8e-05,22.49363]
[1776786612495,48.84,75724.22,0.0,-0.22,8e-05,22.49363]
[1776786612796,48.84,75724.22,0.0,-0.22,8e-05,22.49363]
[1776786613271,48.84,75717.7,0.0,-0.22051,8e-05,22.52206]
[1776786613682,48.84,75717.7,0.0,-0.22051,8e-05,22.52206]
[1776786613956,48.84,75717.7,0.0,-0.22051,8e-05,22.52206]
[1776786614122,48.84,75717.7,0.0,-0.22051,8e-05,22.52206]
[1776786614223,48.84,75711.24,0.0,-0.22103,8e-05,22.55016]
[1776786615129,48.84,75711.24,0.0,-0.22103,8e-05,22.55016]
[1776786615626,48.84,75714.78,0.0,-0.22074,8e-05,22.53424]
[1776786615804,48.84,75714.78,0.0,-0.22074,8e-05,22.53424]
[1776786616306,48.84,75714.78,0.0,-0.22074,8e-05,22.53424]
[1776786616090,48.84,75714.78,0.0,-0.22074,8e-05,22.53424]
[1776786617103,48.84,75715.02,0.0,-0.22071,8e-05,22.53298]
[1776786618285,48.84,75715.02,0.0,-0.22071,8e-05,22.53298]
[1776786619302,48.84,75716.83,0.0,-0.22057,8e-05,22.52485]
[1776786622762,48.84,75725.34,0.0,-0.21988,8e-05,22.4869]
[1776786624038,48.84,75721.74,0.0,-0.22016,8e-05,22.50255]
[1776786624048,48.84,75721.74,0.0,-0.22016,8e-05,22.50255]
[1776786624392,48.84,75715.15,0.0,-0.22068,8e-05,22.53127]
[1776786625355,48.83,75717.72,0.0,-0.22048,8e-05,22.51983]
[1776786625375,48.83,75717.72,0.0,-0.22048,8e-05,22.51983]
[1776786625733,48.83,75717.72,0.0,-0.22048,8e-05,22.51983]
[1776786627011,48.83,75720.29,0.0,-0.22027,8e-05,22.50839]
[1776786628411,48.83,75713.26,0.0,-0.22082,8e-05,22.53884]
[1776786629183,48.83,75715.53,0.0,-0.22064,8e-05,22.52871]
[1776786630387,48.83,75716.28,0.0,-0.22058,8e-05,22.52524]
[1776786630423,48.83,75716.28,0.0,-0.22058,8e-05,22.52524]
[1776786631197,48.83,75716.52,0.0,-0.22053,8e-05,22.52071]
[1776786635391,48.83,75716.76,0.0,-0.2205,8e-05,22.51898]
[1776786636819,48.83,75713.58,0.0,-0.22075,8e-05,22.53257]
[1776786637282,48.83,75710.37,0.0,-0.22101,8e-05,22.54662]
[1776786638476,48.83,75710.37,0.0,-0.22101,8e-05,22.54644]
[1776786639253,48.83,75706.53,0.0,-0.22131,8e-05,22.56304]
[1776786643972,48.82,75705.25,0.0,-0.2214,8e-05,22.56772]
[1776786644197,48.82,75705.25,0.0,-0.2214,8e-05,22.56772]
[1776786644239,48.82,75705.25,0.0,-0.2214,8e-05,22.56772]
[1776786644288,48.82,75706.41,0.0,-0.2213,8e-05,22.56241]
[1776786646122,48.82,75709.3,0.0,-0.22106,8e-05,22.54953]
[1776786650586,48.82,75715.67,0.0,-0.22054,8e-05,22.52056]
[1776786651340,48.81,75716.67,0.0,-0.22045,8e-05,22.51598]
[1776786652576,48.81,75718.66,0.0,-0.22029,8e-05,22.50688]
[1776786653353,48.81,75719.76,0.0,-0.2202,8e-05,22.50189]
[1776786654199,48.81,75719.76,0.0,-0.2202,8e-05,22.50189]
[1776786654363,48.81,75719.98,0.0,-0.22018,8e-05,22.50092]
[1776786654427,48.81,75719.98,0.0,-0.22018,8e-05,22.50092]
[1776786654515,48.81,75719.98,0.0,-0.22018,8e-05,22.50092]
[1776786655373,48.81,75726.91,0.0,-0.21963,8e-05,22.47078]
[1776786656597,48.81,75733.03,0.0,-0.21914,8e-05,22.44392]
[1776786657386,48.81,75739.75,0.0,-0.21861,8e-05,22.41443]
[1776786660806,48.81,75744.01,0.0,-0.21827,8e-05,22.39593]
[1776786660889,48.82,75745.65,0.0,-0.21815,8e-05,22.38884]
[1776786662671,48.82,75745.44,0.0,-0.21816,8e-05,22.38988]
[1776786663260,48.82,75745.26,0.0,-0.21818,8e-05,22.39066]
[1776786664322,48.82,75745.26,0.0,-0.21818,8e-05,22.39066]
[1776786664837,48.82,75760.63,0.0,-0.21696,8e-05,22.32285]
[1776786666131,48.82,75760.63,0.0,-0.21696,8e-05,22.32285]
[1776786669492,48.81,75758.22,0.0,-0.21714,8e-05,22.3332]
[1776786670521,48.81,75757.79,0.0,-0.21717,8e-05,22.33469]
[1776786675514,48.81,75773.24,0.0,-0.21593,8e-05,22.2655]
[1776786681178,48.8,75771.31,0.0,-0.21606,8e-05,22.27273]
[1776786686592,48.8,75764.81,0.0,-0.21657,8e-05,22.30087]
[1776786689792,48.8,75763.18,0.0,-0.21669,8e-05,22.30777]
[1776786690257,48.8,75763.18,0.0,-0.21669,8e-05,22.30777]
[1776786690370,48.8,75761.21,0.0,-0.21685,8e-05,22.31632]
[1776786690963,48.8,75761.21,0.0,-0.21685,8e-05,22.31632]
[1776786691046,48.8,75756.17,0.0,-0.21723,8e-05,22.33532]
[1776786693860,48.8,75755.47,0.0,-0.21728,8e-05,22.33849]
[1776786694422,48.8,75755.47,0.0,-0.21728,8e-05,22.33849]
[1776786695007,48.8,75754.98,0.0,-0.21732,8e-05,22.34066]
[1776786695101,48.8,75757.34,0.0,-0.21714,8e-05,22.33029]
[1776786699061,48.8,75756.05,0.0,-0.21724,8e-05,22.3361]
[1776786699076,48.8,75756.06,0.0,-0.21724,8e-05,22.33606]
[1776786702792,48.8,75757.75,0.0,-0.21711,8e-05,22.32873]
[1776786703074,48.8,75757.75,0.0,-0.21711,8e-05,22.32873]
[1776786703378,48.8,75756.57,0.0,-0.2172,8e-05,22.33405]
[1776786704256,48.8,75756.57,0.0,-0.2172,8e-05,22.33405]
[1776786704270,48.8,75756.57,0.0,-0.2172,8e-05,22.33405]
[1776786704359,48.8,75756.57,0.0,-0.2172,8e-05,22.33405]
[1776786704397,48.8,75749.39,0.0,-0.21777,8e-05,22.36576]
[1776786704880,48.8,75749.39,0.0,-0.21777,8e-05,22.36576]
[1776786706079,48.8,75746.0,0.0,-0.21804,8e-05,22.3807]
[1776786706112,48.8,75735.08,0.0,-0.21891,8e-05,22.42878]
[1776786706804,48.8,75735.08,0.0,-0.21891,8e-05,22.42878]
[1776786706872,48.8,75735.08,0.0,-0.21891,8e-05,22.42878]
[1776786707141,48.8,75735.08,0.0,-0.21891,8e-05,22.42878]
[1776786707235,48.8,75734.19,0.0,-0.21898,8e-05,22.43269]
[1776786708424,48.8,75734.19,0.0,-0.21898,8e-05,22.43269]
[1776786715244,48.8,75740.4,0.0,-0.21848,8e-05,22.40501]
[1776786715952,48.8,75741.68,0.0,-0.21838,8e-05,22.39934]
[1776786715985,48.8,75741.68,0.0,-0.21838,8e-05,22.39934]
[1776786716166,48.8,75741.68,0.0,-0.21838,8e-05,22.39934]
[1776786716172,48.8,75741.68,0.0,-0.21838,8e-05,22.39934]
[1776786716383,48.8,75741.68,0.0,-0.21838,8e-05,22.39934]
[1776786716472,48.8,75741.68,0.0,-0.21838,8e-05,22.39934]
[1776786716430,48.8,75741.54,0.0,-0.21839,8e-05,22.39988]
[1776786716566,48.8,75741.54,0.0,-0.21839,8e-05,22.39988]
[1776786716950,48.8,75762.29,0.0,-0.21674,8e-05,22.30837]
[1776786718071,48.8,75762.29,0.0,-0.21674,8e-05,22.30837]
[1776786718099,48.8,75764.79,0.0,-0.21654,8e-05,22.29729]
[1776786718818,48.8,75764.79,0.0,-0.21654,8e-05,22.29691]
[1776786720839,48.8,75762.63,0.0,-0.2167,8e-05,22.30607]
[1776786721705,48.8,75755.7,0.0,-0.21724,8e-05,22.33629]
[1776786721711,48.8,75755.7,0.0,-0.21724,8e-05,22.33629]
[1776786721983,48.8,75755.7,0.0,-0.21724,8e-05,22.33629]
[1776786722291,48.8,75745.08,0.0,-0.21809,8e-05,22.38315]
[1776786723425,48.8,75745.08,0.0,-0.21809,8e-05,22.38315]
[1776786728887,48.8,75746.1,0.0,-0.218,8e-05,22.37849]
[1776786732112,48.8,75748.28,0.0,-0.21783,8e-05,22.36882]
[1776786732486,48.8,75748.28,0.0,-0.21783,8e-05,22.36882]
[1776786733394,48.8,75755.15,0.0,-0.21728,8e-05,22.33846]
[1776786735501,48.8,75759.27,0.0,-0.21696,8e-05,22.32029]
[1776786736160,48.8,75760.17,0.0,-0.21689,8e-05,22.31637]
[1776786738248,48.8,75759.32,0.0,-0.21696,8e-05,22.32018]
[1776786739551,48.8,75752.41,0.0,-0.21751,8e-05,22.35085]
[1776786740568,48.8,75751.06,0.0,-0.21761,8e-05,22.35683]
[1776786740974,48.8,75751.06,0.0,-0.21761,8e-05,22.35683]
[1776786746009,48.8,75745.55,0.0,-0.21805,8e-05,22.38114]
[1776786751044,48.8,75747.59,0.0,-0.21787,8e-05,22.36879]
[1776786756078,48.8,75747.47,0.0,-0.21788,8e-05,22.36929]
[1776786760586,48.8,75747.3,0.0,-0.21789,8e-05,22.37]
[1776786761415,48.8,75747.3,0.0,-0.21789,8e-05,22.37]
[1776786761423,48.8,75747.3,0.0,-0.21789,8e-05,22.37]
[1776786761438,48.8,75739.5,0.0,-0.21851,8e-05,22.40433]
[1776786764248,48.8,75736.1,0.0,-0.21878,8e-05,22.41925]
[1776786764273,48.8,75736.1,0.0,-0.21878,8e-05,22.41925]
[1776786764298,48.8,75736.1,0.0,-0.21878,8e-05,22.41925]
[1776786764449,48.8,75737.93,0.0,-0.21863,8e-05,22.41104]
[1776786765383,48.8,75737.93,0.0,-0.21863,8e-05,22.41104]
[1776786765424,48.8,75744.24,0.0,-0.21813,8e-05,22.38319]
[1776786765761,48.8,75744.24,0.0,-0.21813,8e-05,22.38319]
[1776786771481,48.79,75745.9,0.0,-0.21799,8e-05,22.37571]
[1776786774352,48.79,75754.71,0.0,-0.21729,8e-05,22.33677]
[1776786774369,48.79,75754.71,0.0,-0.21729,8e-05,22.33677]
[1776786774377,48.79,75754.71,0.0,-0.21729,8e-05,22.33677]
[1776786774455,48.79,75755.94,0.0,-0.2172,8e-05,22.33139]
[1776786774743,48.79,75755.94,0.0,-0.2172,8e-05,22.33139]
[1776786775999,48.79,75755.94,0.0,-0.2172,8e-05,22.33139]
[1776786776359,48.79,75754.91,0.0,-0.21728,8e-05,22.33596]
[1776786776764,48.79,75754.91,0.0,-0.21728,8e-05,22.33596]
[1776786777226,48.79,75754.91,0.0,-0.21728,8e-05,22.33599]
[1776786780389,48.79,75755.24,0.0,-0.21725,8e-05,22.33459]
[1776786780465,48.8,75753.04,0.0,-0.21743,8e-05,22.34432]
[1776786784277,48.79,75742.45,0.0,-0.21827,8e-05,22.39098]
[1776786789312,48.79,75742.24,0.0,-0.21828,8e-05,22.39168]
[1776786792203,48.79,75741.67,0.0,-0.21833,8e-05,22.3941]
[1776786792223,48.79,75741.67,0.0,-0.21833,8e-05,22.3941]
[1776786792335,48.79,75741.31,0.0,-0.21835,8e-05,22.39564]
[1776786793070,48.79,75741.31,0.0,-0.21835,8e-05,22.39564]
[1776786793531,48.79,75743.19,0.0,-0.2182,8e-05,22.38727]
[1776786799051,48.79,75741.91,0.0,-0.2183,8e-05,22.39275]
[1776786804091,48.79,75742.63,0.0,-0.21824,8e-05,22.38936]
[1776786805372,48.79,75744.43,0.0,-0.2181,8e-05,22.3814]
[1776786805510,48.79,75751.52,0.0,-0.21753,8e-05,22.35012]
[1776786806987,48.79,75750.44,0.0,-0.21762,8e-05,22.35488]
[1776786807439,48.79,75753.74,0.0,-0.21736,8e-05,22.34038]
[1776786807578,48.79,75753.74,0.0,-0.21736,8e-05,22.34038]
[1776786807588,48.79,75753.74,0.0,-0.21736,8e-05,22.34038]
[1776786807690,48.79,75753.74,0.0,-0.21736,8e-05,22.34038]
[1776786808414,48.79,75753.74,0.0,-0.21736,8e-05,22.34038]
[1776786808558,48.79,75753.74,0.0,-0.21736,8e-05,22.34038]
[1776786808578,48.79,75753.74,0.0,-0.21736,8e-05,22.34038]
[1776786808460,48.79,75769.14,0.0,-0.21614,8e-05,22.27234]
[1776786809015,48.79,75769.14,0.0,-0.21614,8e-05,22.27234]
[1776786809561,48.79,75774.98,0.0,-0.21567,8e-05,22.2462]
[1776786809931,48.79,75774.98,0.0,-0.21567,8e-05,22.2462]
[1776786809991,48.79,75774.98,0.0,-0.21567,8e-05,22.2462]
[1776786810004,48.79,75774.98,0.0,-0.21567,8e-05,22.2462]
[1776786810162,48.79,75774.98,0.0,-0.21567,8e-05,22.2462]
[1776786810494,48.79,75774.98,0.0,-0.21567,8e-05,22.2462]
[1776786810517,48.79,75774.98,0.0,-0.21567,8e-05,22.2462]
[1776786810522,48.79,75774.98,0.0,-0.21567,8e-05,22.2462]
[1776786810553,48.79,75774.98,0.0,-0.21567,8e-05,22.2462]
[1776786810506,48.79,75776.27,0.0,-0.21557,8e-05,22.24018]
[1776786811472,48.79,75776.27,0.0,-0.21554,8e-05,22.23655]
[1776786812080,48.79,75776.27,0.0,-0.21554,8e-05,22.23655]
[1776786812488,48.79,75776.27,0.0,-0.21554,8e-05,22.23655]
[1776786812538,48.79,75776.27,0.0,-0.21554,8e-05,22.23655]
[1776786812557,48.79,75776.51,0.0,-0.21552,8e-05,22.23518]
[1776786815638,48.78,75766.73,0.0,-0.21628,8e-05,22.27768]
[1776786819229,48.78,75766.12,0.0,-0.21631,8e-05,22.27954]
[1776786819238,48.78,75766.12,0.0,-0.21631,8e-05,22.27954]
[1776786819528,48.78,75766.23,0.0,-0.2163,8e-05,22.27877]
[1776786820361,48.78,75766.23,0.0,-0.2163,8e-05,22.27877]
[1776786820468,48.78,75766.23,0.0,-0.2163,8e-05,22.27877]
[1776786825513,48.77,75768.52,0.0,-0.21609,8e-05,22.26723]
[1776786829244,48.77,75767.53,0.0,-0.21615,8e-05,22.27028]
[1776786829250,48.77,75767.53,0.0,-0.21615,8e-05,22.27028]
[1776786830089,48.77,75763.09,0.0,-0.21649,8e-05,22.28967]
[1776786831050,48.77,75761.97,0.0,-0.21658,8e-05,22.29435]
[1776786833864,48.77,75761.56,0.0,-0.2166,8e-05,22.29559]
[1776786833973,48.77,75761.56,0.0,-0.2166,8e-05,22.29559]
[1776786834191,48.77,75761.56,0.0,-0.2166,8e-05,22.29559]
[1776786834256,48.76,75762.53,0.0,-0.21652,8e-05,22.29102]
[1776786834788,48.76,75762.53,0.0,-0.21652,8e-05,22.29102]
[1776786835003,48.76,75762.53,0.0,-0.21652,8e-05,22.29102]
[1776786835100,48.76,75749.94,0.0,-0.21751,8e-05,22.34636]
[1776786836977,48.76,75742.32,0.0,-0.21811,8e-05,22.37961]
[1776786837045,48.76,75742.32,0.0,-0.21811,8e-05,22.37961]
[1776786837705,48.76,75740.56,0.0,-0.21825,8e-05,22.38734]
[1776786837778,48.76,75740.56,0.0,-0.21825,8e-05,22.38734]
[1776786842693,48.76,75739.85,0.0,-0.21831,8e-05,22.39031]
[1776786842713,48.76,75735.12,0.0,-0.21868,8e-05,22.41114]
[1776786844435,48.76,75735.12,0.0,-0.21868,8e-05,22.41114]
[1776786844472,48.76,75735.12,0.0,-0.21868,8e-05,22.41114]
[1776786844790,48.76,75730.99,0.0,-0.21901,8e-05,22.42926]
[1776786845350,48.76,75730.99,0.0,-0.21901,8e-05,22.42926]
[1776786845421,48.76,75730.99,0.0,-0.21901,8e-05,22.42926]
[1776786845444,48.76,75730.99,0.0,-0.21901,8e-05,22.42926]
[1776786845565,48.76,75730.99,0.0,-0.21901,8e-05,22.42926]
[1776786846782,48.76,75731.04,0.0,-0.21901,8e-05,22.42897]
[1776786847950,48.76,75728.28,0.0,-0.21923,8e-05,22.44105]
[1776786847982,48.76,75728.28,0.0,-0.21923,8e-05,22.44105]
[1776786849928,48.76,75728.18,0.0,-0.21923,8e-05,22.44134]
[1776786850295,48.76,75728.18,0.0,-0.21923,8e-05,22.44134]
[1776786850360,48.76,75728.18,0.0,-0.21923,8e-05,22.44134]
[1776786850833,48.76,75727.09,0.0,-0.2193,8e-05,22.44531]
[1776786852000,48.75,75728.3,0.0,-0.21919,8e-05,22.43908]
[1776786852829,48.75,75729.1,0.0,-0.21913,8e-05,22.43556]
[1776786852893,48.75,75729.1,0.0,-0.21913,8e-05,22.43556]
[1776786854411,48.75,75729.28,0.0,-0.2191,8e-05,22.43403]
[1776786859866,48.75,75727.41,0.0,-0.21923,8e-05,22.44125]
[1776786861867,48.75,75724.9,0.0,-0.21943,8e-05,22.45215]
[1776786862269,48.75,75724.9,0.0,-0.21943,8e-05,22.45215]
[1776786863820,48.75,75726.93,0.0,-0.21927,8e-05,22.44307]
[1776786864396,48.75,75726.93,0.0,-0.21927,8e-05,22.44307]
[1776786866307,48.74,75725.05,0.0,-0.21941,8e-05,22.45114]
[1776786867134,48.74,75725.38,0.0,-0.21939,8e-05,22.44969]
[1776786868378,48.74,75724.8,0.0,-0.21943,8e-05,22.45217]
[1776786868477,48.74,75724.8,0.0,-0.21943,8e-05,22.45217]
[1776786869035,48.74,75724.94,0.0,-0.21942,8e-05,22.45148]
[1776786869131,48.74,75722.56,0.0,-0.21961,8e-05,22.46186]
[1776786873462,48.74,75714.63,0.0,-0.22022,8e-05,22.49313]
[1776786873589,48.74,75716.47,0.0,-0.22007,8e-05,22.48492]
[1776786874823,48.74,75726.04,0.0,-0.2193,8e-05,22.44272]
[1776786875442,48.74,75726.04,0.0,-0.2193,8e-05,22.44272]
[1776786875447,48.74,75726.04,0.0,-0.2193,8e-05,22.44272]
[1776786875929,48.74,75727.0,0.0,-0.21922,8e-05,22.43838]
[1776786876119,48.74,75727.0,0.0,-0.21922,8e-05,22.43838]
[1776786876147,48.74,75727.0,0.0,-0.21922,8e-05,22.43838]
[1776786878035,48.74,75727.85,0.0,-0.21915,8e-05,22.43452]
[1776786880172,48.74,75724.59,0.0,-0.21941,8e-05,22.44882]
[1776786881097,48.74,75722.91,0.0,-0.21955,8e-05,22.45621]
[1776786881715,48.74,75722.91,0.0,-0.21955,8e-05,22.45615]
[1776786882771,48.74,75722.91,0.0,-0.21954,8e-05,22.45608]
[1776786883666,48.74,75720.98,0.0,-0.2197,8e-05,22.46443]
[1776786885819,48.74,75720.16,0.0,-0.21976,8e-05,22.46795]
[1776786885912,48.74,75720.16,0.0,-0.21976,8e-05,22.46795]
[1776786886242,48.74,75720.16,0.0,-0.21976,8e-05,22.46795]
[1776786887272,48.74,75716.29,0.0,-0.22007,8e-05,22.48488]
[1776786887276,48.74,75709.41,0.0,-0.22062,8e-05,22.51501]
[1776786890157,48.74,75713.26,0.0,-0.22031,8e-05,22.49787]
[1776786890345,48.74,75713.26,0.0,-0.22031,8e-05,22.49787]
[1776786890396,48.74,75713.26,0.0,-0.22031,8e-05,22.49787]
[1776786890408,48.74,75712.91,0.0,-0.22033,8e-05,22.49929]
[1776786891393,48.74,75712.91,0.0,-0.22033,8e-05,22.49929]
[1776786891495,48.74,75707.26,0.0,-0.22078,8e-05,22.52398]
[1776786892433,48.74,75707.26,0.0,-0.22078,8e-05,22.52398]
[1776786892459,48.74,75707.26,0.0,-0.22078,8e-05,22.52398]
[1776786892485,48.74,75702.4,0.0,-0.22117,8e-05,22.54518]
[1776786893293,48.74,75702.4,0.0,-0.22117,8e-05,22.54518]
[1776786898300,48.73,75696.08,0.0,-0.22166,8e-05,22.5721]
[1776786899017,48.73,75693.96,0.0,-0.22183,8e-05,22.58102]
[1776786899331,48.73,75693.96,0.0,-0.22183,8e-05,22.58102]
[1776786900505,48.73,75690.64,0.0,-0.22209,8e-05,22.59535]
[1776786900664,48.73,75690.64,0.0,-0.22209,8e-05,22.59535]
[1776786900871,48.73,75689.52,0.0,-0.22218,8e-05,22.60025]
[1776786900945,48.73,75689.52,0.0,-0.22218,8e-05,22.60025]
[1776786901315,48.73,75689.52,0.0,-0.22218,8e-05,22.60025]
[1776786901336,48.73,75689.52,0.0,-0.22218,8e-05,22.60025]
[1776786901647,48.73,75679.11,0.0,-0.22301,8e-05,22.64533]
[1776786902920,48.73,75670.37,0.0,-0.22372,8e-05,22.68347]
[1776786902992,48.73,75670.37,0.0,-0.22372,8e-05,22.68347]
[1776786903116,48.73,75670.37,0.0,-0.22372,8e-05,22.68347]
[1776786903597,48.73,75670.37,0.0,-0.22372,8e-05,22.68347]
[1776786903601,48.73,75670.37,0.0,-0.22372,8e-05,22.68347]
[1776786903625,48.73,75671.6,0.0,-0.22363,8e-05,22.67835]
[1776786905523,48.73,75674.73,0.0,-0.22337,8e-05,22.6647]
[1776786905619,48.74,75672.13,0.0,-0.2236,8e-05,22.67732]
[1776786906215,48.74,75672.13,0.0,-0.2236,8e-05,22.67732]
[1776786906930,48.74,75673.73,0.0,-0.22348,8e-05,22.67034]
[1776786908494,48.74,75672.88,0.0,-0.22358,8e-05,22.67616]
[1776786909517,48.75,75671.73,0.0,-0.22369,8e-05,22.68221]
[1776786909693,48.75,75667.7,0.0,-0.22403,8e-05,22.70072]
[1776786911196,48.75,75667.56,0.0,-0.22405,8e-05,22.70133]
[1776786911560,48.75,75663.25,0.0,-0.2244,8e-05,22.72017]
[1776786913392,48.75,75663.25,0.0,-0.2244,8e-05,22.72024]
[1776786913421,48.75,75663.25,0.0,-0.2244,8e-05,22.72024]
[1776786913463,48.75,75663.25,0.0,-0.2244,8e-05,22.72024]
[1776786913995,48.75,75655.78,0.0,-0.225,8e-05,22.75277]
[1776786914532,48.75,75655.78,0.0,-0.225,8e-05,22.75277]
[1776786914671,48.75,75655.78,0.0,-0.225,8e-05,22.75277]
[1776786915309,48.75,75648.54,0.0,-0.22559,8e-05,22.78423]
[1776786915411,48.75,75645.89,0.0,-0.22581,8e-05,22.79573]
[1776786916274,48.75,75645.89,0.0,-0.22581,8e-05,22.79573]
[1776786916676,48.75,75645.89,0.0,-0.22581,8e-05,22.79573]
[1776786916631,48.75,75639.22,0.0,-0.22635,8e-05,22.82456]
[1776786916717,48.75,75639.22,0.0,-0.22635,8e-05,22.82456]
[1776786917215,48.75,75639.22,0.0,-0.22635,8e-05,22.82456]
[1776786919710,48.75,75626.73,0.0,-0.22736,8e-05,22.87842]
[1776786920236,48.75,75627.06,0.0,-0.22733,8e-05,22.87685]
[1776786922465,48.75,75638.72,0.0,-0.22638,8e-05,22.8261]
[1776786924496,48.75,75634.15,0.0,-0.22673,8e-05,22.84492]
[1776786930138,48.73,75630.33,0.0,-0.22698,8e-05,22.85765]
[1776786930820,48.73,75625.31,0.0,-0.22738,8e-05,22.87912]
[1776786931313,48.73,75625.31,0.0,-0.22736,8e-05,22.87582]
[1776786934410,48.73,75627.21,0.0,-0.2272,8e-05,22.86732]
[1776786934612,48.73,75638.53,0.0,-0.22628,8e-05,22.81815]
[1776786934744,48.73,75638.53,0.0,-0.22628,8e-05,22.81815]
[1776786934859,48.73,75638.53,0.0,-0.22628,8e-05,22.81815]
[1776786934887,48.73,75638.53,0.0,-0.22628,8e-05,22.81815]
[1776786935006,48.73,75638.53,0.0,-0.22628,8e-05,22.81815]
[1776786935637,48.73,75638.53,0.0,-0.22628,8e-05,22.81815]
[1776786935681,48.73,75638.53,0.0,-0.22628,8e-05,22.81815]
[1776786935691,48.73,75652.23,0.0,-0.22516,8e-05,22.75846]
[1776786936101,48.73,75652.23,0.0,-0.22516,8e-05,22.75846]
[1776786936463,48.73,75652.23,0.0,-0.22516,8e-05,22.75846]
[1776786936517,48.73,75652.23,0.0,-0.22516,8e-05,22.75846]
[1776786936533,48.73,75656.65,0.0,-0.2248,8e-05,22.73924]
[1776786936752,48.73,75656.65,0.0,-0.2248,8e-05,22.73924]
[1776786938023,48.73,75656.65,0.0,-0.2248,8e-05,22.73923]
[1776786938518,48.73,75656.65,0.0,-0.2248,8e-05,22.73923]
[1776786938557,48.73,75656.08,0.0,-0.22485,8e-05,22.74173]
[1776786938996,48.73,75656.08,0.0,-0.22485,8e-05,22.74173]
[1776786939926,48.73,75658.82,0.0,-0.22462,8e-05,22.72982]
[1776786939982,48.73,75658.82,0.0,-0.22462,8e-05,22.72982]
[1776786940561,48.73,75658.42,0.0,-0.22466,8e-05,22.73163]
[1776786940986,48.73,75658.42,0.0,-0.22466,8e-05,22.73163]
[1776786941027,48.73,75658.42,0.0,-0.22466,8e-05,22.73163]
[1776786941550,48.73,75656.71,0.0,-0.2248,8e-05,22.73907]
[1776786947547,48.73,75661.22,0.0,-0.22443,8e-05,22.71958]
[1776786949995,48.73,75667.48,0.0,-0.22393,8e-05,22.69253]
[1776786951047,48.73,75667.48,0.0,-0.22393,8e-05,22.6926]
[1776786951458,48.73,75667.66,0.0,-0.22392,8e-05,22.69191]
[1776786952030,48.73,75667.66,0.0,-0.22392,8e-05,22.69191]
[1776786952037,48.73,75667.66,0.0,-0.22392,8e-05,22.69191]
[1776786952465,48.73,75667.34,0.0,-0.22395,8e-05,22.69339]
[1776786953269,48.73,75667.34,0.0,-0.22395,8e-05,22.69339]
[1776786953409,48.73,75667.34,0.0,-0.22395,8e-05,22.69339]
[1776786957994,48.73,75673.46,0.0,-0.22346,8e-05,22.66722]
[1776786958037,48.73,75673.46,0.0,-0.22346,8e-05,22.66722]
[1776786958069,48.73,75673.46,0.0,-0.22346,8e-05,22.66722]
[1776786958290,48.73,75673.46,0.0,-0.22346,8e-05,22.66722]
[1776786958314,48.73,75673.46,0.0,-0.22346,8e-05,22.66722]
[1776786958596,48.73,75673.46,0.0,-0.22346,8e-05,22.66722]
[1776786958698,48.73,75689.37,0.0,-0.22218,8e-05,22.59783]
[1776786958807,48.73,75689.37,0.0,-0.22218,8e-05,22.59783]
[1776786960163,48.73,75685.33,0.0,-0.2225,8e-05,22.61528]
[1776786960420,48.73,75685.33,0.0,-0.2225,8e-05,22.61528]
[1776786960524,48.73,75684.59,0.0,-0.22256,8e-05,22.61852]
[1776786960787,48.73,75684.59,0.0,-0.22256,8e-05,22.61852]
[1776786960932,48.73,75684.59,0.0,-0.22256,8e-05,22.61852]
[1776786961528,48.73,75684.59,0.0,-0.22256,8e-05,22.61828]
[1776786962047,48.73,75684.59,0.0,-0.22256,8e-05,22.61828]
[1776786962538,48.73,75679.37,0.0,-0.22297,8e-05,22.64092]
[1776786962802,48.73,75679.37,0.0,-0.22297,8e-05,22.64092]
[1776786962834,48.73,75679.37,0.0,-0.22297,8e-05,22.64092]
[1776786962935,48.73,75679.37,0.0,-0.22297,8e-05,22.64092]
[1776786963543,48.73,75672.98,0.0,-0.22349,8e-05,22.66861]
[1776786964549,48.73,75686.34,0.0,-0.22241,8e-05,22.61037]
[1776786965347,48.73,75686.34,0.0,-0.22241,8e-05,22.61037]
[1776786966293,48.73,75687.59,0.0,-0.22231,8e-05,22.60476]
[1776786966566,48.73,75687.59,0.0,-0.22231,8e-05,22.60476]
[1776786966646,48.73,75686.83,0.0,-0.22237,8e-05,22.60795]
[1776786967302,48.73,75686.83,0.0,-0.22237,8e-05,22.60795]
[1776786967577,48.73,75686.83,0.0,-0.22236,8e-05,22.60781]
[1776786968465,48.73,75686.83,0.0,-0.22236,8e-05,22.60781]
[1776786968585,48.73,75705.83,0.0,-0.22083,8e-05,22.52444]
[1776786968818,48.73,75705.83,0.0,-0.22083,8e-05,22.52444]
[1776786968915,48.73,75705.83,0.0,-0.22083,8e-05,22.52444]
[1776786969216,48.73,75705.83,0.0,-0.22083,8e-05,22.52444]
[1776786969626,48.73,75712.61,0.0,-0.22029,8e-05,22.49456]
[1776786974379,48.72,75716.25,0.0,-0.21999,8e-05,22.47817]
[1776786974643,48.72,75716.25,0.0,-0.21999,8e-05,22.47817]
[1776786974711,48.72,75716.25,0.0,-0.21999,8e-05,22.47817]
[1776786974678,48.72,75714.47,0.0,-0.22013,8e-05,22.48594]
[1776786975638,48.72,75714.47,0.0,-0.22013,8e-05,22.48594]
[1776786976414,48.72,75714.47,0.0,-0.22013,8e-05,22.48594]
[1776786977608,48.72,75712.94,0.0,-0.22025,8e-05,22.49254]
[1776786977689,48.72,75717.96,0.0,-0.21985,8e-05,22.47043]
[1776786980258,48.72,75722.5,0.0,-0.21949,8e-05,22.45038]
[1776786980393,48.72,75722.5,0.0,-0.21949,8e-05,22.45038]
[1776786980585,48.72,75722.5,0.0,-0.21949,8e-05,22.45038]
[1776786980672,48.72,75722.5,0.0,-0.21949,8e-05,22.45038]
[1776786981829,48.72,75729.01,0.0,-0.21896,8e-05,22.4216]
[1776786981956,48.72,75729.01,0.0,-0.21896,8e-05,22.4216]
[1776786982262,48.72,75729.01,0.0,-0.21896,8e-05,22.4216]
[1776786982429,48.72,75729.01,0.0,-0.21896,8e-05,22.4216]
[1776786982446,48.72,75729.01,0.0,-0.21896,8e-05,22.4216]
[1776786982718,48.72,75728.31,0.0,-0.21902,8e-05,22.42498]
[1776786983552,48.72,75728.31,0.0,-0.21902,8e-05,22.42498]
[1776786983749,48.72,75728.31,0.0,-0.21902,8e-05,22.42498]
[1776786983692,48.73,75728.31,0.0,-0.21903,8e-05,22.42539]
[1776786984413,48.73,75728.31,0.0,-0.21903,8e-05,22.42539]
[1776786984700,48.71,75727.95,0.0,-0.21899,8e-05,22.42281]
[1776786985525,48.71,75727.95,0.0,-0.21899,8e-05,22.42281]
[1776786985707,48.69,75728.33,0.0,-0.21889,8e-05,22.41706]
[1776786990742,48.64,75730.75,0.0,-0.21844,8e-05,22.39096]
[1776786995778,48.63,75733.84,0.0,-0.21814,8e-05,22.37222]
[1776786996238,48.63,75733.84,0.0,-0.21814,8e-05,22.37222]
[1776786996248,48.63,75733.84,0.0,-0.21814,8e-05,22.37222]
[1776786996784,48.62,75742.64,0.0,-0.21738,8e-05,22.33002]
[1776787000474,48.6,75743.57,0.0,-0.21722,8e-05,22.32073]
[1776787000621,48.6,75743.57,0.0,-0.21722,8e-05,22.32073]
[1776787000667,48.58,75742.37,0.0,-0.21723,8e-05,22.32114]
[1776787002377,48.58,75742.37,0.0,-0.21723,8e-05,22.32114]
[1776787003259,48.58,75740.43,0.0,-0.21738,8e-05,22.3295]
[1776787003358,48.58,75740.43,0.0,-0.21738,8e-05,22.3295]
[1776787003455,48.58,75740.77,0.0,-0.21735,8e-05,22.32775]
[1776787004641,48.58,75740.77,0.0,-0.21735,8e-05,22.32775]
[1776787004711,48.57,75738.1,0.0,-0.21756,8e-05,22.33906]
[1776787009750,48.57,75730.65,0.0,-0.21814,8e-05,22.37118]
[1776787013653,48.57,75740.53,0.0,-0.21733,8e-05,22.32617]
[1776787013723,48.57,75740.53,0.0,-0.21733,8e-05,22.32617]
[1776787014145,48.56,75744.11,0.0,-0.21703,8e-05,22.30979]
[1776787014757,48.56,75744.11,0.0,-0.21703,8e-05,22.30979]
[1776787014767,48.56,75744.11,0.0,-0.21703,8e-05,22.30979]
[1776787015500,48.56,75745.7,0.0,-0.2169,8e-05,22.3025]
[1776787020512,48.54,75748.21,0.0,-0.21661,8e-05,22.2861]
[1776787020864,48.54,75749.61,0.0,-0.2165,8e-05,22.2794]
[1776787020898,48.54,75749.61,0.0,-0.2165,8e-05,22.2794]
[1776787020967,48.54,75749.61,0.0,-0.2165,8e-05,22.2794]
[1776787021050,48.54,75749.61,0.0,-0.2165,8e-05,22.2794]
[1776787021054,48.54,75749.61,0.0,-0.2165,8e-05,22.2794]
[1776787021278,48.54,75749.61,0.0,-0.2165,8e-05,22.2794]
[1776787021736,48.54,75766.54,0.0,-0.21515,8e-05,22.20405]
[1776787022842,48.53,75776.45,0.0,-0.21434,8e-05,22.15817]
[1776787023093,48.53,75776.45,0.0,-0.21434,8e-05,22.15817]
[1776787023176,48.53,75776.45,0.0,-0.21434,8e-05,22.15817]
[1776787023182,48.53,75776.45,0.0,-0.21434,8e-05,22.15817]
[1776787023731,48.53,75776.45,0.0,-0.21434,8e-05,22.15817]
[1776787023821,48.53,75775.73,0.0,-0.21439,8e-05,22.16129]
[1776787026566,48.53,75782.85,0.0,-0.21383,8e-05,22.12941]
[1776787026683,48.53,75782.85,0.0,-0.21383,8e-05,22.12941]
[1776787026791,48.53,75782.85,0.0,-0.21383,8e-05,22.12941]
[1776787026751,48.53,75783.45,0.0,-0.21378,8e-05,22.12664]
[1776787026843,48.53,75783.45,0.0,-0.21378,8e-05,22.12664]
[1776787027140,48.53,75783.45,0.0,-0.21378,8e-05,22.12664]
[1776787027711,48.53,75783.45,0.0,-0.21378,8e-05,22.12664]
[1776787027750,48.53,75800.93,0.0,-0.21239,8e-05,22.04792]
[1776787028166,48.53,75814.85,0.0,-0.21129,8e-05,21.98505]
[1776787029747,48.53,75814.85,0.0,-0.21129,8e-05,21.98505]
[1776787029809,48.53,75814.85,0.0,-0.21129,8e-05,21.98505]
[1776787029800,48.53,75816.27,0.0,-0.21119,8e-05,21.97885]
[1776787029899,48.53,75816.27,0.0,-0.21119,8e-05,21.97885]
[1776787031051,48.53,75816.27,0.0,-0.21119,8e-05,21.97885]
[1776787031282,48.53,75813.35,0.0,-0.21142,8e-05,21.9921]
[1776787036965,48.54,75803.99,0.0,-0.21217,8e-05,22.03544]
[1776787037102,48.54,75803.99,0.0,-0.21217,8e-05,22.03544]
[1776787037598,48.54,75803.53,0.0,-0.21222,8e-05,22.03828]
[1776787042625,48.55,75805.09,0.0,-0.21213,8e-05,22.03295]
[1776787043448,48.55,75807.02,0.0,-0.21199,8e-05,22.02524]
[1776787043491,48.55,75808.87,0.0,-0.21185,8e-05,22.01695]
[1776787048596,48.57,75814.32,0.0,-0.2115,8e-05,21.99736]
[1776787048689,48.57,75806.79,0.0,-0.21211,8e-05,22.03241]
[1776787049688,48.57,75806.79,0.0,-0.21211,8e-05,22.03241]
[1776787050921,48.58,75798.94,0.0,-0.21275,8e-05,22.06884]
[1776787051113,48.58,75798.94,0.0,-0.21275,8e-05,22.06884]
[1776787051210,48.58,75798.94,0.0,-0.21275,8e-05,22.06884]
[1776787052815,48.58,75793.19,0.0,-0.21318,8e-05,22.09126]
[1776787052873,48.58,75793.19,0.0,-0.21318,8e-05,22.0913]
[1776787053225,48.58,75793.19,0.0,-0.21318,8e-05,22.0913]
[1776787053293,48.58,75793.19,0.0,-0.21318,8e-05,22.0913]
[1776787053359,48.58,75793.19,0.0,-0.21318,8e-05,22.0913]
[1776787055254,48.58,75786.79,0.0,-0.21369,8e-05,22.11994]
[1776787055280,48.58,75786.79,0.0,-0.21369,8e-05,22.11994]
[1776787055307,48.58,75786.79,0.0,-0.21369,8e-05,22.11994]
[1776787055795,48.58,75785.27,0.0,-0.21381,8e-05,22.12674]
[1776787057281,48.58,75785.27,0.0,-0.21381,8e-05,22.12674]
[1776787057308,48.58,75783.72,0.0,-0.21393,8e-05,22.13364]
[1776787063249,48.58,75775.74,0.0,-0.21456,8e-05,22.16912]
[1776787068282,48.57,75770.61,0.0,-0.21496,8e-05,22.19159]
[1776787073318,48.57,75779.09,0.0,-0.21428,8e-05,22.15341]
[1776787076383,48.57,75778.33,0.0,-0.21434,8e-05,22.15669]
[1776787080597,48.57,75773.55,0.0,-0.21468,8e-05,22.17594]
[1776787080607,48.57,75773.55,0.0,-0.21468,8e-05,22.17594]
[1776787080675,48.56,75775.54,0.0,-0.21452,8e-05,22.16653]
[1776787081687,48.56,75775.54,0.0,-0.21452,8e-05,22.16653]
[1776787081780,48.56,75775.54,0.0,-0.21452,8e-05,22.16653]
[1776787083527,48.56,75775.04,0.0,-0.21454,8e-05,22.16767]
[1776787084046,48.56,75772.18,0.0,-0.21476,8e-05,22.17989]
[1776787085660,48.56,75772.18,0.0,-0.21475,8e-05,22.17936]
[1776787085827,48.55,75768.39,0.0,-0.21504,8e-05,22.19559]
[1776787087666,48.55,75768.39,0.0,-0.21504,8e-05,22.19559]
[1776787087733,48.55,75768.39,0.0,-0.21504,8e-05,22.19559]
[1776787088927,48.55,75756.27,0.0,-0.21599,8e-05,22.24914]
[1776787089020,48.55,75756.27,0.0,-0.21599,8e-05,22.24914]
[1776787089592,48.55,75756.27,0.0,-0.21599,8e-05,22.24914]
[1776787090652,48.55,75753.14,0.0,-0.21624,8e-05,22.26288]
[1776787091907,48.55,75758.18,0.0,-0.21583,8e-05,22.24026]
[1776787092086,48.55,75758.18,0.0,-0.21583,8e-05,22.24026]
[1776787092429,48.55,75758.18,0.0,-0.21583,8e-05,22.24026]
[1776787092517,48.55,75758.18,0.0,-0.21583,8e-05,22.24026]
[1776787092591,48.55,75758.18,0.0,-0.21583,8e-05,22.24026]
[1776787092802,48.55,75766.62,0.0,-0.21516,8e-05,22.20246]
[1776787094770,48.55,75766.62,0.0,-0.21516,8e-05,22.20228]
[1776787094780,48.55,75766.62,0.0,-0.21516,8e-05,22.20228]
[1776787094783,48.55,75766.62,0.0,-0.21516,8e-05,22.20228]
[1776787094825,48.55,75770.42,0.0,-0.21485,8e-05,22.18509]
[1776787098792,48.55,75767.37,0.0,-0.21509,8e-05,22.19829]
[1776787101687,48.54,75767.29,0.0,-0.21509,8e-05,22.19835]
[1776787101899,48.54,75767.29,0.0,-0.21509,8e-05,22.19835]
[1776787102003,48.54,75776.81,0.0,-0.21433,8e-05,22.15574]
[1776787102387,48.54,75776.81,0.0,-0.21433,8e-05,22.15574]
[1776787102425,48.54,75776.81,0.0,-0.21433,8e-05,22.15574]
[1776787102459,48.54,75776.81,0.0,-0.21433,8e-05,22.15574]
[1776787102557,48.54,75790.04,0.0,-0.21328,8e-05,22.09651]
[1776787104926,48.54,75791.51,0.0,-0.21317,8e-05,22.08979]
[1776787110013,48.54,75802.05,0.0,-0.21233,8e-05,22.04243]
[1776787111465,48.54,75802.05,0.0,-0.21233,8e-05,22.04242]
[1776787111520,48.54,75802.05,0.0,-0.21233,8e-05,22.04242]
[1776787111836,48.54,75802.05,0.0,-0.21233,8e-05,22.04242]
[1776787111853,48.54,75802.05,0.0,-0.21233,8e-05,22.04242]
[1776787112803,48.54,75802.76,0.0,-0.21224,8e-05,22.03511]
[1776787115488,48.54,75801.14,0.0,-0.21237,8e-05,22.04241]
[1776787115543,48.54,75801.14,0.0,-0.21237,8e-05,22.04241]
[1776787115620,48.54,75804.73,0.0,-0.21209,8e-05,22.02637]
[1776787117774,48.54,75804.73,0.0,-0.21209,8e-05,22.02641]
[1776787117796,48.54,75804.73,0.0,-0.21209,8e-05,22.02641]
[1776787117798,48.54,75804.73,0.0,-0.21209,8e-05,22.02641]
[1776787120045,48.54,75794.2,0.0,-0.21292,8e-05,22.07374]
[1776787121839,48.54,75792.46,0.0,-0.21306,8e-05,22.08152]
[1776787123558,48.54,75793.84,0.0,-0.21295,8e-05,22.07534]
[1776787123639,48.54,75793.84,0.0,-0.21295,8e-05,22.07534]
[1776787123897,48.54,75793.84,0.0,-0.21295,8e-05,22.07534]
[1776787124895,48.54,75794.7,0.0,-0.21288,8e-05,22.07149]
[1776787124681,48.54,75794.7,0.0,-0.21288,8e-05,22.07149]
[1776787124928,48.54,75794.7,0.0,-0.21288,8e-05,22.07149]
[1776787125069,48.54,75794.7,0.0,-0.21288,8e-05,22.07149]
[1776787125132,48.54,75794.7,0.0,-0.21288,8e-05,22.07149]
[1776787125829,48.54,75794.7,0.0,-0.21288,8e-05,22.07149]
[1776787126009,48.54,75802.78,0.0,-0.21225,8e-05,22.03531]
[1776787126027,48.54,75802.78,0.0,-0.21225,8e-05,22.03531]
[1776787127977,48.54,75810.23,0.0,-0.21166,8e-05,22.00172]
[1776787128045,48.54,75810.23,0.0,-0.21166,8e-05,22.00172]
[1776787128709,48.54,75811.06,0.0,-0.21159,8e-05,21.99809]
[1776787131950,48.54,75810.25,0.0,-0.21165,8e-05,22.00151]
[1776787132736,48.54,75811.05,0.0,-0.21159,8e-05,21.99803]
[1776787137824,48.54,75813.12,0.0,-0.21144,8e-05,21.9893]
[1776787143820,48.54,75811.53,0.0,-0.21158,8e-05,21.99712]
[1776787148738,48.55,75816.02,0.0,-0.21123,8e-05,21.97744]
[1776787148865,48.55,75815.39,0.0,-0.21128,8e-05,21.98039]
[1776787153634,48.55,75811.48,0.0,-0.2116,8e-05,21.99837]
[1776787153895,48.55,75808.32,0.0,-0.21184,8e-05,22.01254]
[1776787155535,48.55,75804.18,0.0,-0.21217,8e-05,22.03126]
[1776787155583,48.55,75804.18,0.0,-0.21217,8e-05,22.03126]
[1776787159908,48.55,75794.46,0.0,-0.21294,8e-05,22.07482]
[1776787159972,48.55,75793.49,0.0,-0.21301,8e-05,22.07914]
[1776787160040,48.55,75793.49,0.0,-0.21301,8e-05,22.07914]
[1776787160073,48.55,75793.49,0.0,-0.21301,8e-05,22.07914]
[1776787160941,48.55,75798.7,0.0,-0.2126,8e-05,22.05581]
[1776787165821,48.55,75802.16,0.0,-0.21233,8e-05,22.04043]
[1776787165975,48.55,75806.25,0.0,-0.21201,8e-05,22.02214]
[1776787171010,48.55,75806.62,0.0,-0.21197,8e-05,22.01738]
[1776787174605,48.55,75806.85,0.0,-0.21195,8e-05,22.01645]
[1776787174629,48.55,75799.35,0.0,-0.21254,8e-05,22.0501]
[1776787176709,48.55,75810.38,0.0,-0.21167,8e-05,22.00072]
[1776787177132,48.55,75810.38,0.0,-0.21167,8e-05,22.00072]
[1776787177212,48.55,75810.38,0.0,-0.21167,8e-05,22.00072]
[1776787178690,48.55,75816.95,0.0,-0.21116,8e-05,21.97128]
[1776787178733,48.55,75818.82,0.0,-0.21101,8e-05,21.96268]
[1776787179321,48.55,75818.82,0.0,-0.21101,8e-05,21.96268]
[1776787179861,48.55,75819.48,0.0,-0.21096,8e-05,21.95983]
[1776787185118,48.55,75823.13,0.0,-0.21067,8e-05,21.94287]
[1776787190438,48.55,75823.04,0.0,-0.21067,8e-05,21.94342]
[1776787195451,48.55,75825.51,0.0,-0.21048,8e-05,21.93218]
[1776787195461,48.55,75825.51,0.0,-0.21048,8e-05,21.93218]
[1776787195578,48.55,75825.51,0.0,-0.21048,8e-05,21.93218]
[1776787195777,48.55,75825.51,0.0,-0.21048,8e-05,21.93218]
[1776787195860,48.55,75826.19,0.0,-0.21042,8e-05,21.92896]
[1776787196828,48.55,75826.19,0.0,-0.21042,8e-05,21.92896]
[1776787196942,48.55,75826.19,0.0,-0.21042,8e-05,21.92896]
[1776787197852,48.55,75832.41,0.0,-0.20993,8e-05,21.90067]
[1776787197948,48.55,75832.41,0.0,-0.20993,8e-05,21.90067]
[1776787197956,48.55,75832.41,0.0,-0.20993,8e-05,21.90067]
[1776787197960,48.55,75833.71,0.0,-0.20983,8e-05,21.8947]
[1776787198093,48.55,75833.71,0.0,-0.20983,8e-05,21.8947]
[1776787198958,48.55,75833.71,0.0,-0.20983,8e-05,21.8947]
[1776787199221,48.54,75833.73,0.0,-0.20981,8e-05,21.89352]
[1776787200340,48.54,75833.73,0.0,-0.20981,8e-05,21.89352]
[1776787200481,48.54,75833.73,0.0,-0.20981,8e-05,21.89352]
[1776787200516,48.54,75833.73,0.0,-0.20981,8e-05,21.89352]
[1776787200715,48.54,75833.73,0.0,-0.20981,8e-05,21.89352]
[1776787201384,48.54,75835.12,0.0,-0.2097,8e-05,21.88716]
[1776787201742,48.54,75835.12,0.0,-0.2097,8e-05,21.88716]
[1776787201841,48.54,75835.12,0.0,-0.2097,8e-05,21.88716]
[1776787201893,48.54,75859.87,0.0,-0.20777,8e-05,21.77557]
[1776787202319,48.54,75859.87,0.0,-0.20777,8e-05,21.77557]
[1776787202641,48.54,75859.87,0.0,-0.20777,8e-05,21.77557]
[1776787203142,48.54,75864.75,0.0,-0.20738,8e-05,21.75243]
[1776787203253,48.54,75864.6,0.0,-0.20739,8e-05,21.75302]
[1776787204229,48.54,75864.6,0.0,-0.20739,8e-05,21.75302]
[1776787204278,48.54,75864.6,0.0,-0.20739,8e-05,21.75302]
[1776787204417,48.54,75864.6,0.0,-0.20739,8e-05,21.75302]
[1776787204588,48.54,75864.6,0.0,-0.20739,8e-05,21.75302]
[1776787204601,48.54,75867.06,0.0,-0.2072,8e-05,21.74185]
[1776787205536,48.54,75880.21,0.0,-0.20618,8e-05,21.68228]
[1776787206120,48.54,75880.21,0.0,-0.20618,8e-05,21.68228]
[1776787206212,48.54,75880.21,0.0,-0.20618,8e-05,21.68228]
[1776787206712,48.54,75880.21,0.0,-0.20618,8e-05,21.68228]
[1776787206802,48.54,75894.54,0.0,-0.20507,8e-05,21.61732]
[1776787207252,48.54,75894.54,0.0,-0.20507,8e-05,21.61732]
[1776787207389,48.54,75894.54,0.0,-0.20507,8e-05,21.61732]
[1776787207475,48.54,75903.91,0.0,-0.20435,8e-05,21.57478]
[1776787208229,48.54,75903.91,0.0,-0.20435,8e-05,21.57478]
[1776787208309,48.54,75903.91,0.0,-0.20435,8e-05,21.57478]
[1776787208692,48.54,75903.91,0.0,-0.20435,8e-05,21.57478]
[1776787208811,48.54,75903.91,0.0,-0.20435,8e-05,21.57478]
[1776787208933,48.54,75903.91,0.0,-0.20435,8e-05,21.57478]
[1776787209035,48.54,75903.23,0.0,-0.20441,8e-05,21.57816]
[1776787209157,48.54,75903.23,0.0,-0.20441,8e-05,21.57816]
[1776787209304,48.54,75903.23,0.0,-0.20441,8e-05,21.57816]
[1776787209942,48.54,75903.23,0.0,-0.20441,8e-05,21.57816]
[1776787210579,48.54,75903.26,0.0,-0.2044,8e-05,21.57767]
[1776787210967,48.54,75903.26,0.0,-0.2044,8e-05,21.57767]
[1776787212766,48.54,75905.56,0.0,-0.20422,8e-05,21.56687]
[1776787213072,48.53,75905.91,0.0,-0.20418,8e-05,21.56461]
[1776787215499,48.53,75904.49,0.0,-0.20429,8e-05,21.57074]
[1776787215895,48.53,75904.49,0.0,-0.20429,8e-05,21.57074]
[1776787215996,48.53,75899.44,0.0,-0.20466,8e-05,21.59301]
[1776787216069,48.53,75899.44,0.0,-0.20466,8e-05,21.59301]
[1776787216772,48.53,75899.44,0.0,-0.20466,8e-05,21.59301]
[1776787216863,48.53,75899.44,0.0,-0.20466,8e-05,21.59301]
[1776787216897,48.53,75899.44,0.0,-0.20466,8e-05,21.59301]
[1776787218135,48.53,75893.36,0.0,-0.20513,8e-05,21.62076]
[1776787218864,48.53,75873.83,0.0,-0.20664,8e-05,21.70942]
[1776787219754,48.53,75873.83,0.0,-0.20664,8e-05,21.70942]
[1776787220202,48.53,75873.62,0.0,-0.20666,8e-05,21.71037]
[1776787220389,48.53,75873.62,0.0,-0.20666,8e-05,21.71037]
[1776787220838,48.53,75873.62,0.0,-0.20666,8e-05,21.71037]
[1776787220964,48.53,75882.3,0.0,-0.20599,8e-05,21.67105]
[1776787221739,48.53,75882.3,0.0,-0.20599,8e-05,21.67105]
[1776787221852,48.53,75895.29,0.0,-0.20499,8e-05,21.61214]
[1776787222088,48.53,75895.29,0.0,-0.20499,8e-05,21.61214]
[1776787223011,48.53,75895.29,0.0,-0.20499,8e-05,21.61214]
[1776787223020,48.53,75920.14,0.0,-0.20308,8e-05,21.49932]
[1776787223077,48.53,75920.14,0.0,-0.20308,8e-05,21.49932]
[1776787224258,48.53,75920.14,0.0,-0.20308,8e-05,21.49932]
[1776787225333,48.53,75915.76,0.0,-0.20342,8e-05,21.5195]
[1776787226079,48.53,75922.41,0.0,-0.20291,8e-05,21.48918]
[1776787227022,48.53,75929.0,0.0,-0.20241,8e-05,21.45916]
[1776787227188,48.53,75929.0,0.0,-0.20241,8e-05,21.45916]
[1776787227309,48.53,75929.0,0.0,-0.20241,8e-05,21.45916]
[1776787227886,48.53,75926.86,0.0,-0.20257,8e-05,21.46896]
[1776787228299,48.53,75926.86,0.0,-0.20257,8e-05,21.46896]
[1776787228622,48.53,75926.86,0.0,-0.20257,8e-05,21.46896]
[1776787228721,48.53,75926.86,0.0,-0.20257,8e-05,21.46896]
[1776787228738,48.53,75926.86,0.0,-0.20257,8e-05,21.46896]
[1776787228768,48.53,75916.5,0.0,-0.20337,8e-05,21.51618]
[1776787229445,48.53,75916.5,0.0,-0.20337,8e-05,21.51618]
[1776787230392,48.53,75913.24,0.0,-0.20362,8e-05,21.53101]
[1776787230693,48.53,75913.24,0.0,-0.20362,8e-05,21.53101]
[1776787231376,48.53,75915.61,0.0,-0.20341,8e-05,21.51682]
[1776787231486,48.53,75914.87,0.0,-0.20347,8e-05,21.52019]
[1776787233394,48.53,75908.1,0.0,-0.20399,8e-05,21.55092]
[1776787233450,48.53,75908.1,0.0,-0.20399,8e-05,21.55092]
[1776787233500,48.53,75908.1,0.0,-0.20399,8e-05,21.55092]
[1776787234759,48.53,75908.1,0.0,-0.20399,8e-05,21.55092]
[1776787234804,48.53,75908.1,0.0,-0.20399,8e-05,21.55092]
[1776787234812,48.53,75908.1,0.0,-0.20399,8e-05,21.55092]
[1776787234905,48.53,75898.19,0.0,-0.20475,8e-05,21.5958]
[1776787235338,48.53,75898.19,0.0,-0.20475,8e-05,21.5958]
[1776787235368,48.53,75898.19,0.0,-0.20475,8e-05,21.5958]
[1776787235403,48.53,75898.19,0.0,-0.20475,8e-05,21.5958]
[1776787235514,48.53,75898.19,0.0,-0.20475,8e-05,21.5958]
[1776787236590,48.53,75898.19,0.0,-0.20475,8e-05,21.5958]
[1776787240032,48.53,75888.49,0.0,-0.2055,8e-05,21.64002]
[1776787240849,48.53,75890.41,0.0,-0.20535,8e-05,21.63139]
[1776787241068,48.53,75890.41,0.0,-0.20535,8e-05,21.63139]
[1776787240948,48.53,75904.48,0.0,-0.20427,8e-05,21.5676]
[1776787241148,48.53,75904.48,0.0,-0.20427,8e-05,21.5676]
[1776787242233,48.53,75904.48,0.0,-0.20427,8e-05,21.5676]
[1776787242298,48.53,75904.48,0.0,-0.20427,8e-05,21.5676]
[1776787242879,48.53,75904.48,0.0,-0.20427,8e-05,21.5676]
[1776787242947,48.53,75904.48,0.0,-0.20427,8e-05,21.5676]
[1776787249687,48.54,75901.21,0.0,-0.20454,8e-05,21.5837]
[1776787255244,48.54,75910.13,0.0,-0.20387,8e-05,21.54402]
[1776787258948,48.54,75917.21,0.0,-0.20333,8e-05,21.51223]
[1776787258982,48.54,75906.18,0.0,-0.20418,8e-05,21.56252]
[1776787259836,48.54,75906.18,0.0,-0.20418,8e-05,21.56252]
[1776787261510,48.54,75908.78,0.0,-0.20398,8e-05,21.55084]
[1776787261639,48.54,75908.78,0.0,-0.20398,8e-05,21.55084]
[1776787264365,48.55,75920.21,0.0,-0.20312,8e-05,21.49953]
[1776787266329,48.55,75918.52,0.0,-0.20325,8e-05,21.50773]
[1776787266429,48.55,75918.52,0.0,-0.20325,8e-05,21.50773]
[1776787266837,48.55,75918.52,0.0,-0.20325,8e-05,21.50773]
[1776787266941,48.55,75918.52,0.0,-0.20325,8e-05,21.50773]
[1776787267024,48.55,75935.92,0.0,-0.20193,8e-05,21.42848]
[1776787267465,48.55,75935.92,0.0,-0.20193,8e-05,21.42848]
[1776787267862,48.55,75935.92,0.0,-0.20193,8e-05,21.42848]
[1776787267939,48.55,75960.16,0.0,-0.20009,8e-05,21.31805]
[1776787268231,48.55,75960.16,0.0,-0.20009,8e-05,21.31805]
[1776787268611,48.55,75960.16,0.0,-0.20009,8e-05,21.31805]
[1776787268762,48.55,75960.16,0.0,-0.20009,8e-05,21.31805]
[1776787268776,48.55,75960.16,0.0,-0.20009,8e-05,21.31805]
[1776787268797,48.55,75960.16,0.0,-0.20009,8e-05,21.31805]
[1776787268816,48.55,75960.06,0.0,-0.20009,8e-05,21.31828]
[1776787269328,48.55,75960.06,0.0,-0.20009,8e-05,21.31828]
[1776787270081,48.55,75960.06,0.0,-0.20009,8e-05,21.31828]
[1776787270337,48.55,75960.06,0.0,-0.20009,8e-05,21.31828]
[1776787270645,48.55,75960.06,0.0,-0.20009,8e-05,21.31828]
[1776787271078,48.55,75960.06,0.0,-0.20009,8e-05,21.31828]
[1776787270788,48.55,75963.12,0.0,-0.19986,8e-05,21.30423]
[1776787272836,48.55,75933.57,0.0,-0.2021,8e-05,21.43902]
[1776787273797,48.55,75933.57,0.0,-0.2021,8e-05,21.43902]
[1776787275489,48.55,75939.19,0.0,-0.20167,8e-05,21.41299]
[1776787275543,48.55,75939.19,0.0,-0.20167,8e-05,21.41299]
[1776787275673,48.55,75939.19,0.0,-0.20167,8e-05,21.41299]
[1776787275783,48.55,75939.19,0.0,-0.20167,8e-05,21.41299]
[1776787279016,48.54,75932.18,0.0,-0.20219,8e-05,21.44445]
[1776787279056,48.54,75932.18,0.0,-0.20219,8e-05,21.44445]
[1776787279029,48.54,75927.99,0.0,-0.20251,8e-05,21.46334]
[1776787279695,48.54,75927.99,0.0,-0.20251,8e-05,21.46334]
[1776787279743,48.54,75927.99,0.0,-0.20251,8e-05,21.46334]
[1776787279833,48.54,75927.99,0.0,-0.20251,8e-05,21.46334]
[1776787279876,48.54,75927.99,0.0,-0.20251,8e-05,21.46334]
[1776787279962,48.54,75927.99,0.0,-0.20251,8e-05,21.46334]
[1776787280004,48.54,75932.86,0.0,-0.20214,8e-05,21.44093]
[1776787280522,48.54,75932.86,0.0,-0.20214,8e-05,21.44093]
[1776787280636,48.54,75932.86,0.0,-0.20214,8e-05,21.44093]
[1776787280972,48.54,75932.86,0.0,-0.20214,8e-05,21.44093]
[1776787281022,48.54,75932.86,0.0,-0.20214,8e-05,21.44093]
[1776787281042,48.54,75932.86,0.0,-0.20214,8e-05,21.44093]
[1776787281022,48.54,75945.06,0.0,-0.2012,8e-05,21.38505]
[1776787285130,48.54,75934.56,0.0,-0.20199,8e-05,21.43236]
[1776787285217,48.54,75934.56,0.0,-0.20199,8e-05,21.43236]
[1776787285365,48.54,75934.56,0.0,-0.20199,8e-05,21.43236]
[1776787285454,48.54,75934.56,0.0,-0.20199,8e-05,21.43236]
[1776787285463,48.54,75934.56,0.0,-0.20199,8e-05,21.43236]
[1776787285890,48.54,75934.56,0.0,-0.20199,8e-05,21.43236]
[1776787285892,48.54,75945.07,0.0,-0.20119,8e-05,21.38422]
[1776787287835,48.54,75945.07,0.0,-0.20119,8e-05,21.38405]
[1776787287903,48.54,75945.1,0.0,-0.20118,8e-05,21.38378]
[1776787289868,48.54,75945.91,0.0,-0.20112,8e-05,21.37994]
[1776787289987,48.54,75945.91,0.0,-0.20112,8e-05,21.37994]
[1776787290053,48.54,75951.25,0.0,-0.20071,8e-05,21.35542]
[1776787291107,48.54,75962.6,0.0,-0.19983,8e-05,21.30001]
[1776787292077,48.54,75962.6,0.0,-0.19983,8e-05,21.30001]
[1776787292122,48.54,75967.06,0.0,-0.19949,8e-05,21.27946]
[1776787292193,48.54,75967.06,0.0,-0.19949,8e-05,21.27946]
[1776787292214,48.54,75967.06,0.0,-0.19949,8e-05,21.27946]
[1776787293255,48.54,75967.06,0.0,-0.19949,8e-05,21.27946]
[1776787293950,48.54,75952.86,0.0,-0.20056,8e-05,21.34439]
[1776787296055,48.54,75951.63,0.0,-0.20066,8e-05,21.34992]
[1776787296106,48.54,75951.63,0.0,-0.20066,8e-05,21.34992]
[1776787296138,48.54,75951.63,0.0,-0.20066,8e-05,21.34992]
[1776787299967,48.53,75952.28,0.0,-0.2006,8e-05,21.34654]
[1776787300146,48.53,75950.35,0.0,-0.20074,8e-05,21.35526]
[1776787300247,48.53,75950.35,0.0,-0.20074,8e-05,21.35526]
[1776787301001,48.53,75950.35,0.0,-0.20074,8e-05,21.35515]
[1776787301677,48.53,75950.35,0.0,-0.20074,8e-05,21.35515]
[1776787302045,48.53,75950.35,0.0,-0.20074,8e-05,21.35515]
[1776787302983,48.53,75942.67,0.0,-0.20132,8e-05,21.39011]
[1776787303513,48.53,75943.8,0.0,-0.20124,8e-05,21.38481]
[1776787304023,48.53,75943.8,0.0,-0.20123,8e-05,21.38465]
[1776787304413,48.53,75943.8,0.0,-0.20123,8e-05,21.38465]
[1776787308093,48.53,75953.69,0.0,-0.20048,8e-05,21.33904]
[1776787309060,48.53,75947.59,0.0,-0.20094,8e-05,21.36669]
[1776787311031,48.53,75945.61,0.0,-0.20108,8e-05,21.37559]
[1776787311127,48.53,75945.1,0.0,-0.20112,8e-05,21.37776]
[1776787314546,48.53,75940.34,0.0,-0.20148,8e-05,21.39903]
[1776787315107,48.53,75929.89,0.0,-0.20227,8e-05,21.44655]
[1776787318164,48.52,75924.37,0.0,-0.20268,8e-05,21.47104]
[1776787318238,48.52,75924.37,0.0,-0.20268,8e-05,21.47104]
[1776787318512,48.52,75924.37,0.0,-0.20268,8e-05,21.47104]
[1776787318676,48.52,75924.37,0.0,-0.20268,8e-05,21.47104]
[1776787319763,48.52,75922.05,0.0,-0.20285,8e-05,21.48135]
[1776787319823,48.52,75922.05,0.0,-0.20285,8e-05,21.48135]
[1776787319953,48.52,75922.05,0.0,-0.20285,8e-05,21.48135]
[1776787322155,48.52,75905.91,0.0,-0.20408,8e-05,21.55415]
[1776787322294,48.52,75905.91,0.0,-0.20408,8e-05,21.55415]
[1776787322748,48.52,75905.91,0.0,-0.20408,8e-05,21.55415]
[1776787322971,48.52,75905.91,0.0,-0.20408,8e-05,21.55415]
[1776787323162,48.52,75906.38,0.0,-0.20404,8e-05,21.55173]
[1776787324971,48.52,75903.46,0.0,-0.20426,8e-05,21.56472]
[1776787326287,48.52,75899.59,0.0,-0.20455,8e-05,21.5817]
[1776787327047,48.52,75899.16,0.0,-0.20458,8e-05,21.58333]
[1776787330303,48.51,75894.65,0.0,-0.20491,8e-05,21.60317]
[1776787332336,48.51,75904.68,0.0,-0.20414,8e-05,21.55779]
[1776787332900,48.51,75904.68,0.0,-0.20414,8e-05,21.55779]
[1776787333060,48.51,75904.68,0.0,-0.20414,8e-05,21.55779]
[1776787333142,48.51,75900.91,0.0,-0.20444,8e-05,21.57519]
[1776787334994,48.52,75922.73,0.0,-0.20277,8e-05,21.47621]
[1776787335888,48.52,75922.73,0.0,-0.20277,8e-05,21.47621]
[1776787335917,48.52,75922.73,0.0,-0.20277,8e-05,21.47621]
[1776787335978,48.52,75922.73,0.0,-0.20277,8e-05,21.47621]
[1776787336306,48.52,75931.11,0.0,-0.20213,8e-05,21.43826]
[1776787336977,48.52,75931.11,0.0,-0.20213,8e-05,21.43826]
[1776787337001,48.52,75936.99,0.0,-0.20169,8e-05,21.41174]
[1776787338341,48.52,75939.89,0.0,-0.20147,8e-05,21.39884]
[1776787340525,48.52,75938.54,0.0,-0.20158,8e-05,21.40535]
[1776787340843,48.52,75950.41,0.0,-0.20068,8e-05,21.35136]
[1776787344457,48.52,75952.63,0.0,-0.20051,8e-05,21.34101]
[1776787344503,48.52,75948.27,0.0,-0.20084,8e-05,21.36074]
[1776787349534,48.52,75941.72,0.0,-0.20133,8e-05,21.39016]
[1776787354634,48.52,75936.55,0.0,-0.20169,8e-05,21.40954]
[1776787357215,48.51,75941.98,0.0,-0.20127,8e-05,21.38438]
[1776787357468,48.51,75936.34,0.0,-0.2017,8e-05,21.40996]
[1776787359062,48.51,75929.71,0.0,-0.2022,8e-05,21.44004]
[1776787364518,48.51,75921.74,0.0,-0.20279,8e-05,21.47536]
[1776787369536,48.51,75922.36,0.0,-0.20273,8e-05,21.47165]
[1776787375170,48.5,75921.25,0.0,-0.2028,8e-05,21.47591]
[1776787376914,48.5,75921.1,0.0,-0.20281,8e-05,21.47627]
[1776787377054,48.5,75922.84,0.0,-0.20267,8e-05,21.46817]
[1776787378187,48.5,75922.84,0.0,-0.20267,8e-05,21.46817]
[1776787378325,48.5,75929.99,0.0,-0.20213,8e-05,21.4354]
[1776787378608,48.5,75929.99,0.0,-0.20213,8e-05,21.4354]
[1776787378909,48.5,75929.99,0.0,-0.20213,8e-05,21.4354]
[1776787379013,48.5,75929.99,0.0,-0.20213,8e-05,21.4354]
[1776787379112,48.5,75942.52,0.0,-0.20117,8e-05,21.37795]
[1776787380365,48.5,75949.83,0.0,-0.20061,8e-05,21.34434]
[1776787380371,48.5,75949.83,0.0,-0.20061,8e-05,21.34434]
[1776787380536,48.5,75949.83,0.0,-0.20061,8e-05,21.34434]
[1776787380605,48.5,75949.83,0.0,-0.20061,8e-05,21.34434]
[1776787380740,48.5,75949.83,0.0,-0.20061,8e-05,21.34434]
[1776787381047,48.5,75943.41,0.0,-0.20109,8e-05,21.37357]
[1776787381336,48.5,75943.41,0.0,-0.20109,8e-05,21.37357]
[1776787381400,48.5,75943.41,0.0,-0.20109,8e-05,21.37357]
[1776787382145,48.5,75943.41,0.0,-0.20109,8e-05,21.37357]
[1776787382156,48.5,75940.15,0.0,-0.20134,8e-05,21.38838]
[1776787383271,48.5,75948.0,0.0,-0.20074,8e-05,21.35238]
[1776787384358,48.5,75951.48,0.0,-0.20047,8e-05,21.33633]
[1776787385719,48.5,75951.48,0.0,-0.20047,8e-05,21.33624]
[1776787385826,48.5,75951.48,0.0,-0.20047,8e-05,21.33624]
[1776787386172,48.5,75960.2,0.0,-0.19981,8e-05,21.29618]
[1776787386663,48.5,75960.2,0.0,-0.19981,8e-05,21.29618]
[1776787386751,48.5,75960.2,0.0,-0.19981,8e-05,21.29618]
[1776787386994,48.5,75960.2,0.0,-0.19981,8e-05,21.29618]
[1776787387094,48.5,75960.2,0.0,-0.19981,8e-05,21.29618]
[1776787387325,48.5,75982.24,0.0,-0.19814,8e-05,21.19511]
[1776787387372,48.5,75982.24,0.0,-0.19814,8e-05,21.19511]
[1776787387597,48.5,75982.24,0.0,-0.19814,8e-05,21.19511]
[1776787388155,48.5,75982.24,0.0,-0.19814,8e-05,21.19511]
[1776787388283,48.5,75978.05,0.0,-0.19846,8e-05,21.21444]
[1776787389163,48.5,75978.05,0.0,-0.19846,8e-05,21.21444]
[1776787389189,48.52,75900.28,0.0,-0.20448,8e-05,21.57553]
[1776787390089,48.52,75900.28,0.0,-0.20448,8e-05,21.57553]
[1776787390278,48.52,75896.85,0.0,-0.20474,8e-05,21.59105]
[1776787390427,48.52,75896.85,0.0,-0.20474,8e-05,21.59105]
[1776787390719,48.52,75896.85,0.0,-0.20474,8e-05,21.59105]
[1776787391248,48.52,75922.69,0.0,-0.20275,8e-05,21.4731]
[1776787392094,48.52,75922.69,0.0,-0.20275,8e-05,21.4731]
[1776787392168,48.52,75928.21,0.0,-0.20233,8e-05,21.44769]
[1776787392451,48.52,75928.21,0.0,-0.20233,8e-05,21.44769]
[1776787393142,48.52,75928.21,0.0,-0.20233,8e-05,21.44769]
[1776787393364,48.51,75925.72,0.0,-0.20251,8e-05,21.45883]
[1776787393647,48.51,75925.72,0.0,-0.20251,8e-05,21.45883]
[1776787394098,48.51,75925.72,0.0,-0.20251,8e-05,21.45883]
[1776787394128,48.51,75886.0,0.0,-0.20556,8e-05,21.63923]
[1776787394580,48.51,75886.0,0.0,-0.20556,8e-05,21.63923]
[1776787394762,48.51,75886.0,0.0,-0.20556,8e-05,21.63923]
[1776787394923,48.51,75886.0,0.0,-0.20556,8e-05,21.63923]
[1776787395008,48.51,75882.66,0.0,-0.20581,8e-05,21.65395]
[1776787396115,48.51,75882.66,0.0,-0.20581,8e-05,21.65395]
[1776787396180,48.51,75882.66,0.0,-0.20581,8e-05,21.65395]
[1776787396203,48.51,75882.66,0.0,-0.20581,8e-05,21.65395]
[1776787396230,48.51,75882.66,0.0,-0.20581,8e-05,21.65395]
[1776787396239,48.51,75880.28,0.0,-0.20599,8e-05,21.66429]
[1776787400236,48.51,75873.31,0.0,-0.20653,8e-05,21.69595]
[1776787400277,48.51,75872.13,0.0,-0.20662,8e-05,21.7013]
[1776787400337,48.51,75872.13,0.0,-0.20662,8e-05,21.7013]
[1776787402378,48.51,75881.55,0.0,-0.20588,8e-05,21.65767]
[1776787402384,48.51,75881.55,0.0,-0.20588,8e-05,21.65767]
[1776787403129,48.51,75879.21,0.0,-0.20606,8e-05,21.66834]
[1776787404824,48.51,75877.96,0.0,-0.20615,8e-05,21.67407]
[1776787404851,48.51,75877.96,0.0,-0.20615,8e-05,21.67407]
[1776787405135,48.51,75877.96,0.0,-0.20615,8e-05,21.67407]
[1776787405221,48.51,75877.96,0.0,-0.20615,8e-05,21.67407]
[1776787405268,48.51,75872.53,0.0,-0.20658,8e-05,21.69872]
[1776787405500,48.51,75872.53,0.0,-0.20658,8e-05,21.69872]
[1776787405777,48.51,75872.53,0.0,-0.20658,8e-05,21.69874]
[1776787406775,48.51,75855.55,0.0,-0.20789,8e-05,21.77549]
[1776787408593,48.51,75851.71,0.0,-0.20819,8e-05,21.79278]
[1776787408645,48.51,75851.71,0.0,-0.20819,8e-05,21.79278]
[1776787408681,48.51,75851.71,0.0,-0.20819,8e-05,21.79278]
[1776787408802,48.51,75851.71,0.0,-0.20819,8e-05,21.79278]
[1776787408841,48.51,75851.71,0.0,-0.20819,8e-05,21.79278]
[1776787408904,48.51,75851.71,0.0,-0.20819,8e-05,21.79278]
[1776787409023,48.51,75851.71,0.0,-0.20819,8e-05,21.79278]
[1776787409038,48.51,75851.71,0.0,-0.20819,8e-05,21.79278]
[1776787409165,48.51,75851.71,0.0,-0.20819,8e-05,21.79278]
[1776787409266,48.51,75832.69,0.0,-0.20968,8e-05,21.87897]
[1776787409303,48.51,75832.69,0.0,-0.20968,8e-05,21.87897]
[1776787409517,48.51,75832.69,0.0,-0.20968,8e-05,21.87897]
[1776787409797,48.51,75832.69,0.0,-0.20968,8e-05,21.87926]
[1776787411513,48.51,75839.5,0.0,-0.20916,8e-05,21.84889]
[1776787411522,48.51,75839.5,0.0,-0.20916,8e-05,21.84889]
[1776787411526,48.51,75839.5,0.0,-0.20916,8e-05,21.84889]
[1776787412473,48.51,75840.65,0.0,-0.20905,8e-05,21.8407]
[1776787412629,48.51,75840.65,0.0,-0.20905,8e-05,21.8407]
[1776787413199,48.51,75858.39,0.0,-0.20767,8e-05,21.76047]
[1776787413352,48.51,75858.39,0.0,-0.20767,8e-05,21.76047]
[1776787413561,48.51,75858.39,0.0,-0.20767,8e-05,21.76047]
[1776787413674,48.51,75858.39,0.0,-0.20767,8e-05,21.76047]
[1776787414001,48.51,75858.39,0.0,-0.20767,8e-05,21.76047]
[1776787414153,48.51,75858.39,0.0,-0.20767,8e-05,21.76047]
[1776787414184,48.51,75886.82,0.0,-0.20547,8e-05,21.63167]
[1776787414456,48.51,75886.82,0.0,-0.20547,8e-05,21.63167]
[1776787414569,48.51,75886.82,0.0,-0.20547,8e-05,21.63167]
[1776787414779,48.51,75886.82,0.0,-0.20547,8e-05,21.63167]
[1776787414909,48.51,75886.82,0.0,-0.20547,8e-05,21.63167]
[1776787415000,48.51,75899.39,0.0,-0.2045,8e-05,21.57472]
[1776787415706,48.51,75899.39,0.0,-0.2045,8e-05,21.57472]
[1776787415803,48.51,75899.39,0.0,-0.2045,8e-05,21.57472]
[1776787415858,48.51,75899.55,0.0,-0.20449,8e-05,21.57418]
[1776787418201,48.51,75899.55,0.0,-0.2045,8e-05,21.57437]
[1776787420491,48.51,75895.26,0.0,-0.20483,8e-05,21.59416]
[1776787420881,48.52,75901.94,0.0,-0.20432,8e-05,21.56388]
[1776787421489,48.52,75901.94,0.0,-0.20432,8e-05,21.56388]
[1776787421880,48.52,75901.94,0.0,-0.20432,8e-05,21.56398]
[1776787425751,48.52,75899.26,0.0,-0.20453,8e-05,21.57658]
[1776787426293,48.52,75900.72,0.0,-0.20442,8e-05,21.57003]
[1776787427643,48.52,75901.7,0.0,-0.20435,8e-05,21.56567]
[1776787427751,48.52,75901.7,0.0,-0.20435,8e-05,21.56567]
[1776787427878,48.52,75901.7,0.0,-0.20435,8e-05,21.56567]
[1776787427931,48.52,75901.7,0.0,-0.20435,8e-05,21.56567]
[1776787429051,48.52,75901.95,0.0,-0.20433,8e-05,21.56464]
[1776787429112,48.52,75901.95,0.0,-0.20433,8e-05,21.56464]
[1776787429652,48.52,75900.59,0.0,-0.20444,8e-05,21.57092]
[1776787429691,48.52,75900.59,0.0,-0.20444,8e-05,21.57092]
[1776787430161,48.52,75900.1,0.0,-0.20448,8e-05,21.57324]
[1776787432400,48.52,75900.02,0.0,-0.20448,8e-05,21.57378]
[1776787432786,48.52,75900.02,0.0,-0.20448,8e-05,21.57378]
[1776787432966,48.52,75900.02,0.0,-0.20448,8e-05,21.57378]
[1776787432975,48.52,75908.47,0.0,-0.20384,8e-05,21.53547]
[1776787433658,48.52,75908.47,0.0,-0.20384,8e-05,21.53547]
[1776787433722,48.52,75908.47,0.0,-0.20384,8e-05,21.53547]
[1776787434003,48.52,75908.47,0.0,-0.20384,8e-05,21.53547]
[1776787434287,48.52,75910.59,0.0,-0.20368,8e-05,21.52596]
[1776787435197,48.52,75896.03,0.0,-0.2048,8e-05,21.59228]
[1776787435741,48.52,75896.03,0.0,-0.2048,8e-05,21.59228]
[1776787436320,48.52,75893.9,0.0,-0.20496,8e-05,21.60202]
[1776787441334,48.52,75899.39,0.0,-0.20454,8e-05,21.57735]
[1776787441635,48.52,75899.39,0.0,-0.20454,8e-05,21.57735]
[1776787442327,48.52,75916.01,0.0,-0.20327,8e-05,21.50177]
[1776787442794,48.52,75916.01,0.0,-0.20327,8e-05,21.50177]
[1776787443075,48.52,75916.01,0.0,-0.20327,8e-05,21.50177]
[1776787443130,48.52,75918.67,0.0,-0.20306,8e-05,21.48966]
[1776787443937,48.52,75918.67,0.0,-0.20306,8e-05,21.48966]
[1776787447333,48.52,75917.02,0.0,-0.20317,8e-05,21.49614]
[1776787447352,48.52,75917.02,0.0,-0.20317,8e-05,21.49614]
[1776787447354,48.52,75917.02,0.0,-0.20317,8e-05,21.49614]
[1776787447416,48.52,75909.99,0.0,-0.20371,8e-05,21.5279]
[1776787447780,48.52,75909.99,0.0,-0.20371,8e-05,21.5279]
[1776787447843,48.52,75909.99,0.0,-0.20371,8e-05,21.5279]
[1776787448239,48.52,75908.36,0.0,-0.20383,8e-05,21.53506]
[1776787449817,48.52,75908.36,0.0,-0.20383,8e-05,21.53506]
[1776787449874,48.52,75908.36,0.0,-0.20383,8e-05,21.53506]
[1776787450153,48.52,75908.36,0.0,-0.20383,8e-05,21.53506]
[1776787450255,48.51,75906.94,0.0,-0.20393,8e-05,21.54096]
[1776787451910,48.51,75906.94,0.0,-0.20393,8e-05,21.54096]
[1776787451931,48.51,75906.94,0.0,-0.20393,8e-05,21.54096]
[1776787451961,48.51,75906.94,0.0,-0.20393,8e-05,21.54096]
[1776787452097,48.51,75908.71,0.0,-0.20379,8e-05,21.53263]
[1776787453829,48.51,75906.77,0.0,-0.20393,8e-05,21.54089]
[1776787454386,48.51,75902.92,0.0,-0.20422,8e-05,21.55813]
[1776787455095,48.51,75902.92,0.0,-0.20422,8e-05,21.55813]
[1776787455211,48.51,75892.7,0.0,-0.205,8e-05,21.60429]
[1776787455922,48.51,75892.7,0.0,-0.205,8e-05,21.60429]
[1776787456134,48.51,75892.7,0.0,-0.205,8e-05,21.60429]
[1776787459328,48.51,75876.49,0.0,-0.20625,8e-05,21.67765]
[1776787463183,48.51,75867.3,0.0,-0.20697,8e-05,21.71943]
[1776787468218,48.51,75876.54,0.0,-0.20625,8e-05,21.67753]
[1776787473253,48.51,75882.58,0.0,-0.20577,8e-05,21.64699]
[1776787475576,48.51,75885.65,0.0,-0.20553,8e-05,21.63319]
[1776787475941,48.51,75885.65,0.0,-0.20553,8e-05,21.63319]
[1776787476114,48.51,75885.65,0.0,-0.20553,8e-05,21.63319]
[1776787476337,48.51,75889.01,0.0,-0.20527,8e-05,21.61801]
[1776787480406,48.51,75877.69,0.0,-0.20615,8e-05,21.66976]
[1776787485436,48.51,75879.32,0.0,-0.20603,8e-05,21.66249]
[1776787490468,48.51,75879.45,0.0,-0.20602,8e-05,21.66199]
[1776787492290,48.51,75878.39,0.0,-0.2061,8e-05,21.66681]
[1776787492387,48.51,75878.39,0.0,-0.2061,8e-05,21.66681]
[1776787497423,48.51,75880.63,0.0,-0.20593,8e-05,21.6567]
[1776787501451,48.51,75867.54,0.0,-0.20694,8e-05,21.71599]
[1776787505481,48.51,75879.0,0.0,-0.20605,8e-05,21.66387]
[1776787505564,48.51,75871.92,0.0,-0.2066,8e-05,21.69594]
[1776787506545,48.51,75871.92,0.0,-0.2066,8e-05,21.69594]
[1776787507808,48.51,75866.31,0.0,-0.20703,8e-05,21.72128]
[1776787507879,48.51,75866.31,0.0,-0.20703,8e-05,21.72128]
[1776787508595,48.51,75865.19,0.0,-0.20713,8e-05,21.72666]
[1776787509374,48.51,75852.16,0.0,-0.20814,8e-05,21.78557]
[1776787509768,48.51,75852.16,0.0,-0.20814,8e-05,21.78557]
[1776787510336,48.51,75848.33,0.0,-0.20844,8e-05,21.80319]
[1776787510544,48.51,75848.33,0.0,-0.20844,8e-05,21.80319]
[1776787511112,48.51,75845.58,0.0,-0.20865,8e-05,21.8156]
[1776787517476,48.52,75851.95,0.0,-0.20817,8e-05,21.78748]
[1776787521310,48.51,75837.49,0.0,-0.20928,8e-05,21.85179]
[1776787524401,48.51,75849.58,0.0,-0.20833,8e-05,21.79664]
[1776787527493,48.51,75838.02,0.0,-0.20922,8e-05,21.84836]
[1776787532669,48.51,75836.02,0.0,-0.20934,8e-05,21.85298]
[1776787538210,48.5,75834.07,0.0,-0.20948,8e-05,21.86092]
[1776787538333,48.5,75845.5,0.0,-0.20858,8e-05,21.80895]
[1776787538928,48.5,75845.5,0.0,-0.20858,8e-05,21.80895]
[1776787539292,48.5,75845.5,0.0,-0.20858,8e-05,21.80895]
[1776787539334,48.5,75861.7,0.0,-0.20732,8e-05,21.73559]
[1776787539931,48.5,75861.7,0.0,-0.20732,8e-05,21.73559]
[1776787540018,48.5,75861.7,0.0,-0.20732,8e-05,21.73559]
[1776787540107,48.5,75861.7,0.0,-0.20732,8e-05,21.73559]
[1776787540216,48.5,75861.7,0.0,-0.20732,8e-05,21.73559]
[1776787540284,48.5,75861.7,0.0,-0.20732,8e-05,21.73559]
[1776787540318,48.5,75861.7,0.0,-0.20732,8e-05,21.73559]
[1776787540325,48.5,75861.7,0.0,-0.20732,8e-05,21.73559]
[1776787540507,48.5,75858.62,0.0,-0.20756,8e-05,21.74946]
[1776787540537,48.5,75858.62,0.0,-0.20756,8e-05,21.74946]
[1776787540629,48.5,75858.62,0.0,-0.20756,8e-05,21.74946]
[1776787542485,48.5,75855.56,0.0,-0.20779,8e-05,21.7633]
[1776787542499,48.5,75855.56,0.0,-0.20779,8e-05,21.7633]
[1776787542542,48.5,75862.94,0.0,-0.20722,8e-05,21.72984]
[1776787543494,48.5,75877.61,0.0,-0.20608,8e-05,21.66327]
[1776787544056,48.5,75877.61,0.0,-0.20608,8e-05,21.66327]
[1776787544497,48.5,75878.08,0.0,-0.20605,8e-05,21.66118]
[1776787546514,48.5,75888.58,0.0,-0.20524,8e-05,21.61366]
[1776787551033,48.5,75886.57,0.0,-0.2054,8e-05,21.62313]
[1776787551102,48.5,75886.57,0.0,-0.2054,8e-05,21.62313]
[1776787551123,48.5,75888.18,0.0,-0.20527,8e-05,21.61582]
[1776787553122,48.5,75893.21,0.0,-0.20489,8e-05,21.59314]
[1776787553412,48.5,75892.36,0.0,-0.20496,8e-05,21.59711]
[1776787558441,48.5,75892.64,0.0,-0.20494,8e-05,21.59625]
[1776787560541,48.5,75879.25,0.0,-0.20598,8e-05,21.65727]
[1776787565548,48.5,75878.31,0.0,-0.20605,8e-05,21.66153]
[1776787570598,48.5,75871.2,0.0,-0.2066,8e-05,21.69357]
[1776787575641,48.5,75875.64,0.0,-0.20625,8e-05,21.67328]
[1776787578615,48.5,75887.55,0.0,-0.20533,8e-05,21.61914]
[1776787583617,48.5,75886.81,0.0,-0.20539,8e-05,21.62256]
[1776787587452,48.5,75898.67,0.0,-0.20448,8e-05,21.56875]
[1776787592491,48.5,75897.99,0.0,-0.20451,8e-05,21.56876]
[1776787597504,48.51,75898.65,0.0,-0.20447,8e-05,21.56612]
[1776787601610,48.51,75891.56,0.0,-0.20502,8e-05,21.59859]
[1776787601616,48.51,75891.56,0.0,-0.20502,8e-05,21.59859]
[1776787601748,48.51,75891.56,0.0,-0.20502,8e-05,21.59859]
[1776787602315,48.51,75891.56,0.0,-0.20502,8e-05,21.59859]
[1776787602325,48.51,75891.56,0.0,-0.20502,8e-05,21.59859]
[1776787602331,48.51,75891.56,0.0,-0.20502,8e-05,21.59859]
[1776787602386,48.51,75891.56,0.0,-0.20502,8e-05,21.59859]
[1776787602396,48.51,75902.68,0.0,-0.20416,8e-05,21.54809]
[1776787603712,48.51,75902.68,0.0,-0.20416,8e-05,21.54809]
[1776787603749,48.51,75902.68,0.0,-0.20416,8e-05,21.54809]
[1776787605700,48.51,75902.89,0.0,-0.20414,8e-05,21.54693]
[1776787605888,48.51,75902.89,0.0,-0.20414,8e-05,21.54693]
[1776787606534,48.51,75902.89,0.0,-0.20414,8e-05,21.54693]
[1776787611964,48.5,75908.06,0.0,-0.20371,8e-05,21.5211]
[1776787612207,48.5,75908.06,0.0,-0.20371,8e-05,21.5211]
[1776787614255,48.5,75907.6,0.0,-0.20373,8e-05,21.5226]
[1776787614936,48.5,75910.69,0.0,-0.20349,8e-05,21.50831]
[1776787619494,48.49,75916.25,0.0,-0.20305,8e-05,21.4822]
[1776787620503,48.49,75909.55,0.0,-0.20357,8e-05,21.51256]
[1776787625088,48.49,75908.26,0.0,-0.20365,8e-05,21.51745]
[1776787625974,48.49,75900.54,0.0,-0.20424,8e-05,21.55259]
[1776787625981,48.49,75900.54,0.0,-0.20424,8e-05,21.55259]
[1776787626334,48.49,75900.54,0.0,-0.20424,8e-05,21.55219]
[1776787626833,48.49,75900.54,0.0,-0.20424,8e-05,21.55219]
[1776787626890,48.49,75900.54,0.0,-0.20424,8e-05,21.55219]
[1776787627847,48.49,75899.8,0.0,-0.20429,8e-05,21.55532]
[1776787627863,48.49,75899.8,0.0,-0.20429,8e-05,21.55532]
[1776787627917,48.49,75899.8,0.0,-0.20429,8e-05,21.55532]
[1776787627936,48.49,75899.8,0.0,-0.20429,8e-05,21.55532]
[1776787628534,48.49,75893.08,0.0,-0.20481,8e-05,21.58587]
[1776787633785,48.48,75891.68,0.0,-0.20489,8e-05,21.59103]
[1776787636063,48.48,75884.94,0.0,-0.20541,8e-05,21.62148]
[1776787636407,48.48,75884.94,0.0,-0.20541,8e-05,21.62158]
[1776787641461,48.48,75877.47,0.0,-0.20599,8e-05,21.65564]
[1776787647133,48.48,75880.28,0.0,-0.20578,8e-05,21.64303]
[1776787647635,48.48,75881.87,0.0,-0.20566,8e-05,21.63584]
[1776787648329,48.48,75881.87,0.0,-0.20566,8e-05,21.63584]
[1776787648404,48.48,75881.87,0.0,-0.20566,8e-05,21.63584]
[1776787648492,48.48,75885.79,0.0,-0.20535,8e-05,21.61807]
[1776787648953,48.48,75885.79,0.0,-0.20535,8e-05,21.61807]
[1776787649033,48.48,75885.79,0.0,-0.20535,8e-05,21.61807]
[1776787649498,48.48,75896.38,0.0,-0.20454,8e-05,21.57]
[1776787650035,48.48,75896.38,0.0,-0.20454,8e-05,21.57]
[1776787650183,48.48,75896.38,0.0,-0.20454,8e-05,21.57]
[1776787650337,48.48,75896.38,0.0,-0.20454,8e-05,21.57]
[1776787650419,48.48,75896.38,0.0,-0.20454,8e-05,21.57]
[1776787650722,48.48,75897.81,0.0,-0.20443,8e-05,21.5636]
[1776787651033,48.48,75897.81,0.0,-0.20443,8e-05,21.5636]
[1776787652960,48.48,75890.93,0.0,-0.20494,8e-05,21.59175]
[1776787653135,48.48,75890.93,0.0,-0.20494,8e-05,21.59175]
[1776787653147,48.48,75890.93,0.0,-0.20494,8e-05,21.59175]
[1776787653529,48.48,75885.9,0.0,-0.20533,8e-05,21.61468]
[1776787655563,48.49,75864.34,0.0,-0.207,8e-05,21.71251]
[1776787656358,48.49,75864.34,0.0,-0.207,8e-05,21.71251]
[1776787656589,48.48,75860.74,0.0,-0.20728,8e-05,21.72877]
[1776787656694,48.48,75860.74,0.0,-0.20728,8e-05,21.72877]
[1776787658163,48.48,75860.74,0.0,-0.20728,8e-05,21.72869]
[1776787658198,48.48,75860.74,0.0,-0.20728,8e-05,21.72869]
[1776787658627,48.48,75860.74,0.0,-0.20728,8e-05,21.72869]
[1776787658572,48.48,75857.12,0.0,-0.20756,8e-05,21.74498]
[1776787660348,48.48,75852.19,0.0,-0.20794,8e-05,21.76717]
[1776787660388,48.48,75852.19,0.0,-0.20794,8e-05,21.76717]
[1776787660581,48.48,75847.36,0.0,-0.20831,8e-05,21.78887]
[1776787661102,48.48,75847.36,0.0,-0.20831,8e-05,21.78887]
[1776787661167,48.48,75847.36,0.0,-0.20831,8e-05,21.78887]
[1776787661589,48.48,75847.43,0.0,-0.20831,8e-05,21.78839]
[1776787661977,48.48,75847.43,0.0,-0.20831,8e-05,21.78839]
[1776787662498,48.48,75847.43,0.0,-0.20831,8e-05,21.78839]
[1776787664125,48.48,75850.72,0.0,-0.20804,8e-05,21.77322]
[1776787664406,48.48,75850.72,0.0,-0.20804,8e-05,21.77322]
[1776787664611,48.48,75852.78,0.0,-0.20788,8e-05,21.76377]
[1776787666525,48.48,75861.36,0.0,-0.20721,8e-05,21.72483]
[1776787671547,48.48,75859.75,0.0,-0.20733,8e-05,21.73188]
[1776787676599,48.48,75858.66,0.0,-0.20741,8e-05,21.73642]
[1776787677935,48.48,75856.56,0.0,-0.20757,8e-05,21.74576]
[1776787678650,48.48,75856.78,0.0,-0.20755,8e-05,21.74467]
[1776787683726,48.48,75850.25,0.0,-0.20805,8e-05,21.77367]
[1776787688729,48.47,75860.02,0.0,-0.20728,8e-05,21.72881]
[1776787688747,48.47,75860.02,0.0,-0.20728,8e-05,21.72881]
[1776787689549,48.47,75866.83,0.0,-0.20675,8e-05,21.69789]
[1776787689732,48.47,75866.83,0.0,-0.20675,8e-05,21.69789]
[1776787695301,48.47,75871.74,0.0,-0.20637,8e-05,21.67558]
[1776787696253,48.47,75872.5,0.0,-0.20631,8e-05,21.67211]
[1776787697142,48.47,75871.79,0.0,-0.20637,8e-05,21.67533]
[1776787697450,48.47,75871.79,0.0,-0.20637,8e-05,21.67533]
[1776787697531,48.47,75880.32,0.0,-0.20571,8e-05,21.63665]
[1776787699090,48.47,75888.16,0.0,-0.2051,8e-05,21.60104]
[1776787699154,48.47,75888.16,0.0,-0.2051,8e-05,21.60104]
[1776787699160,48.47,75888.16,0.0,-0.2051,8e-05,21.60104]
[1776787699175,48.47,75888.7,0.0,-0.20506,8e-05,21.59858]
[1776787700102,48.47,75888.7,0.0,-0.20506,8e-05,21.59858]
[1776787700154,48.47,75888.7,0.0,-0.20506,8e-05,21.59858]
[1776787700197,48.47,75888.68,0.0,-0.20506,8e-05,21.59875]
[1776787701290,48.47,75888.68,0.0,-0.20506,8e-05,21.59875]
[1776787702017,48.47,75892.23,0.0,-0.20479,8e-05,21.58279]
[1776787703212,48.47,75892.34,0.0,-0.20479,8e-05,21.58229]
[1776787703280,48.47,75891.91,0.0,-0.20482,8e-05,21.58435]
[1776787704935,48.47,75891.91,0.0,-0.20482,8e-05,21.58446]
[1776787705015,48.47,75891.91,0.0,-0.20482,8e-05,21.58446]
[1776787705537,48.48,75892.27,0.0,-0.2048,8e-05,21.58304]
[1776787707640,48.48,75892.34,0.0,-0.20479,8e-05,21.58284]
[1776787707662,48.48,75892.34,0.0,-0.20479,8e-05,21.58284]
[1776787707641,48.48,75892.38,0.0,-0.20479,8e-05,21.58277]
[1776787707720,48.48,75892.38,0.0,-0.20479,8e-05,21.58277]
[1776787708547,48.48,75897.07,0.0,-0.20443,8e-05,21.56155]
[1776787708912,48.48,75897.07,0.0,-0.20443,8e-05,21.56155]
[1776787708981,48.48,75897.07,0.0,-0.20443,8e-05,21.56155]
[1776787709037,48.48,75903.48,0.0,-0.20394,8e-05,21.53239]
[1776787711083,48.48,75903.48,0.0,-0.20394,8e-05,21.53253]
[1776787711104,48.48,75903.48,0.0,-0.20394,8e-05,21.53253]
[1776787711186,48.48,75903.48,0.0,-0.20394,8e-05,21.53253]
[1776787711496,48.48,75903.48,0.0,-0.20394,8e-05,21.53253]
[1776787711547,48.48,75898.42,0.0,-0.20432,8e-05,21.55255]
[1776787713067,48.48,75903.27,0.0,-0.20394,8e-05,21.53026]
[1776787713147,48.48,75903.27,0.0,-0.20394,8e-05,21.53026]
[1776787713273,48.48,75903.27,0.0,-0.20394,8e-05,21.53026]
[1776787713374,48.48,75905.06,0.0,-0.2038,8e-05,21.52211]
[1776787713828,48.48,75905.06,0.0,-0.2038,8e-05,21.52211]
[1776787713921,48.48,75905.06,0.0,-0.2038,8e-05,21.52211]
[1776787714936,48.48,75908.09,0.0,-0.20357,8e-05,21.50813]
[1776787714988,48.48,75908.09,0.0,-0.20357,8e-05,21.50813]
[1776787715085,48.48,75910.02,0.0,-0.20342,8e-05,21.49917]
[1776787716853,48.48,75919.71,0.0,-0.20267,8e-05,21.4547]
[1776787716866,48.48,75919.71,0.0,-0.20267,8e-05,21.4547]
[1776787717060,48.48,75919.71,0.0,-0.20267,8e-05,21.4547]
[1776787717123,48.48,75919.57,0.0,-0.20268,8e-05,21.45533]
[1776787719081,48.47,75919.39,0.0,-0.20269,8e-05,21.45607]
[1776787719163,48.47,75919.39,0.0,-0.20269,8e-05,21.45607]
[1776787719265,48.47,75919.39,0.0,-0.20269,8e-05,21.45607]
[1776787719651,48.47,75918.99,0.0,-0.20272,8e-05,21.4577]
[1776787721556,48.47,75918.99,0.0,-0.20272,8e-05,21.4577]
[1776787724476,48.47,75930.82,0.0,-0.20181,8e-05,21.40325]
[1776787727177,48.47,75931.19,0.0,-0.20177,8e-05,21.40113]
[1776787728319,48.47,75933.58,0.0,-0.20159,8e-05,21.39004]
[1776787728419,48.47,75934.92,0.0,-0.20148,8e-05,21.38376]
[1776787729349,48.47,75934.92,0.0,-0.20148,8e-05,21.38376]
[1776787729401,48.47,75933.89,0.0,-0.20156,8e-05,21.38832]
[1776787732616,48.47,75932.8,0.0,-0.20164,8e-05,21.39315]
[1776787732663,48.47,75931.95,0.0,-0.2017,8e-05,21.39672]
[1776787733196,48.47,75931.95,0.0,-0.2017,8e-05,21.39672]
[1776787733435,48.47,75931.95,0.0,-0.2017,8e-05,21.39672]
[1776787733561,48.47,75914.73,0.0,-0.20301,8e-05,21.47516]
[1776787735244,48.47,75914.73,0.0,-0.20301,8e-05,21.47516]
[1776787735571,48.47,75914.73,0.0,-0.20301,8e-05,21.47516]
[1776787735638,48.47,75905.92,0.0,-0.20368,8e-05,21.51476]
[1776787736810,48.46,75906.31,0.0,-0.20365,8e-05,21.51269]
[1776787736901,48.46,75906.31,0.0,-0.20365,8e-05,21.51269]
[1776787737507,48.46,75906.31,0.0,-0.20365,8e-05,21.51269]
[1776787737576,48.46,75906.31,0.0,-0.20365,8e-05,21.51269]
[1776787737605,48.46,75887.52,0.0,-0.20509,8e-05,21.59802]
[1776787738144,48.46,75887.52,0.0,-0.20509,8e-05,21.59802]
[1776787738224,48.46,75887.52,0.0,-0.20509,8e-05,21.59802]
[1776787738446,48.46,75884.16,0.0,-0.20535,8e-05,21.61328]
[1776787743291,48.46,75877.17,0.0,-0.2059,8e-05,21.64533]
[1776787743456,48.46,75877.17,0.0,-0.2059,8e-05,21.64533]
[1776787743464,48.46,75877.17,0.0,-0.2059,8e-05,21.64533]
[1776787743507,48.47,75876.57,0.0,-0.20594,8e-05,21.64811]
[1776787746181,48.47,75887.34,0.0,-0.20511,8e-05,21.59928]
[1776787746917,48.47,75887.34,0.0,-0.20511,8e-05,21.59928]
[1776787746931,48.47,75887.34,0.0,-0.20511,8e-05,21.59928]
[1776787747641,48.47,75892.61,0.0,-0.20471,8e-05,21.57555]
[1776787749466,48.47,75893.3,0.0,-0.20465,8e-05,21.57223]
[1776787749567,48.47,75893.78,0.0,-0.20461,8e-05,21.56988]
[1776787751093,48.46,75895.07,0.0,-0.20451,8e-05,21.56384]
[1776787751174,48.46,75895.07,0.0,-0.20451,8e-05,21.56384]
[1776787751575,48.46,75895.07,0.0,-0.20451,8e-05,21.56384]
[1776787751673,48.46,75896.24,0.0,-0.20442,8e-05,21.55836]
[1776787752705,48.46,75908.03,0.0,-0.20351,8e-05,21.50467]
[1776787753238,48.46,75908.03,0.0,-0.20351,8e-05,21.50467]
[1776787753449,48.46,75908.03,0.0,-0.20351,8e-05,21.50467]
[1776787753537,48.46,75908.03,0.0,-0.20351,8e-05,21.50467]
[1776787753742,48.46,75908.03,0.0,-0.20351,8e-05,21.50467]
[1776787753745,48.46,75920.08,0.0,-0.20258,8e-05,21.44924]
[1776787753833,48.46,75920.08,0.0,-0.20258,8e-05,21.44924]
[1776787753965,48.46,75920.08,0.0,-0.20258,8e-05,21.44924]
[1776787754188,48.46,75920.08,0.0,-0.20258,8e-05,21.44924]
[1776787754309,48.46,75920.08,0.0,-0.20258,8e-05,21.44924]
[1776787754394,48.46,75929.39,0.0,-0.20187,8e-05,21.40673]
[1776787755972,48.46,75929.78,0.0,-0.20184,8e-05,21.40477]
[1776787759630,48.46,75927.11,0.0,-0.20203,8e-05,21.41658]
[1776787759731,48.46,75927.11,0.0,-0.20203,8e-05,21.41658]
[1776787759740,48.46,75927.03,0.0,-0.20203,8e-05,21.41656]
[1776787761058,48.46,75927.26,0.0,-0.20201,8e-05,21.41531]
[1776787761611,48.46,75927.26,0.0,-0.20201,8e-05,21.41531]
[1776787761619,48.46,75927.26,0.0,-0.20201,8e-05,21.41531]
[1776787761680,48.46,75926.76,0.0,-0.20205,8e-05,21.4174]
[1776787762701,48.46,75926.76,0.0,-0.20205,8e-05,21.4174]
[1776787762796,48.46,75926.76,0.0,-0.20205,8e-05,21.4174]
[1776787763677,48.46,75926.76,0.0,-0.20205,8e-05,21.4174]
[1776787764107,48.46,75925.92,0.0,-0.20211,8e-05,21.42084]
[1776787764167,48.46,75925.92,0.0,-0.20211,8e-05,21.42084]
[1776787764503,48.46,75925.92,0.0,-0.20211,8e-05,21.42084]
[1776787764697,48.46,75923.12,0.0,-0.20232,8e-05,21.43342]
[1776787764880,48.46,75923.12,0.0,-0.20232,8e-05,21.43342]
[1776787765695,48.46,75923.12,0.0,-0.20232,8e-05,21.43342]
[1776787765736,48.45,75923.8,0.0,-0.20226,8e-05,21.4301]
[1776787766750,48.45,75923.8,0.0,-0.20226,8e-05,21.4301]
[1776787766858,48.45,75923.8,0.0,-0.20226,8e-05,21.4301]
[1776787771726,48.45,75931.7,0.0,-0.20165,8e-05,21.39321]
[1776787772987,48.45,75932.41,0.0,-0.20156,8e-05,21.38609]
[1776787773758,48.45,75932.41,0.0,-0.20156,8e-05,21.38609]
[1776787773763,48.45,75932.41,0.0,-0.20156,8e-05,21.38609]
[1776787773550,48.45,75932.16,0.0,-0.20158,8e-05,21.38707]
[1776787777801,48.45,75929.28,0.0,-0.20179,8e-05,21.39951]
[1776787777810,48.45,75929.28,0.0,-0.20179,8e-05,21.39951]
[1776787779807,48.45,75931.82,0.0,-0.20159,8e-05,21.38753]
[1776787779815,48.45,75931.82,0.0,-0.20159,8e-05,21.38753]
[1776787785053,48.44,75934.79,0.0,-0.20135,8e-05,21.37311]
[1776787786171,48.44,75935.11,0.0,-0.20132,8e-05,21.37148]
[1776787786268,48.44,75935.11,0.0,-0.20132,8e-05,21.37148]
[1776787786573,48.44,75945.21,0.0,-0.20055,8e-05,21.3251]
[1776787787487,48.44,75945.21,0.0,-0.20055,8e-05,21.3251]
[1776787787497,48.44,75945.21,0.0,-0.20055,8e-05,21.3251]
[1776787787561,48.44,75945.21,0.0,-0.20055,8e-05,21.3251]
[1776787787565,48.44,75945.21,0.0,-0.20055,8e-05,21.3251]
[1776787787616,48.44,75945.21,0.0,-0.20055,8e-05,21.3251]
[1776787787716,48.44,75950.5,0.0,-0.20013,8e-05,21.30019]
[1776787790032,48.44,75959.91,0.0,-0.1994,8e-05,21.25584]
[1776787790084,48.44,75959.91,0.0,-0.1994,8e-05,21.25584]
[1776787790749,48.44,75959.91,0.0,-0.1994,8e-05,21.25584]
[1776787790489,48.43,75959.91,0.0,-0.19939,8e-05,21.2553]
[1776787791193,48.43,75959.91,0.0,-0.19939,8e-05,21.2553]
[1776787791298,48.43,75959.91,0.0,-0.19939,8e-05,21.2553]
[1776787791306,48.43,75959.91,0.0,-0.19939,8e-05,21.2553]
[1776787791497,48.43,75961.42,0.0,-0.19927,8e-05,21.24785]
[1776787791953,48.43,75961.42,0.0,-0.19927,8e-05,21.24785]
[1776787792558,48.43,75961.42,0.0,-0.19927,8e-05,21.24785]
[1776787792654,48.43,75961.42,0.0,-0.19927,8e-05,21.24785]
[1776787793587,48.43,75959.51,0.0,-0.19941,8e-05,21.25609]
[1776787793956,48.43,75958.84,0.0,-0.19945,8e-05,21.25864]
[1776787794679,48.43,75958.84,0.0,-0.19945,8e-05,21.25864]
[1776787794725,48.43,75960.43,0.0,-0.19932,8e-05,21.25081]
[1776787796041,48.42,75960.43,0.0,-0.19931,8e-05,21.25028]
[1776787800071,48.42,75970.58,0.0,-0.19851,8e-05,21.20169]
[1776787800139,48.42,75970.58,0.0,-0.19851,8e-05,21.20169]
[1776787800163,48.42,75970.58,0.0,-0.19851,8e-05,21.20169]
[1776787800563,48.42,75970.58,0.0,-0.19851,8e-05,21.20169]
[1776787802072,48.42,75973.17,0.0,-0.1983,8e-05,21.18888]
[1776787803226,48.41,75973.62,0.0,-0.19826,8e-05,21.18637]
[1776787803583,48.41,75971.98,0.0,-0.19838,8e-05,21.19347]
[1776787806096,48.41,75974.24,0.0,-0.1982,8e-05,21.1822]
[1776787806604,48.41,75974.24,0.0,-0.19819,8e-05,21.18178]
[1776787807497,48.41,75974.24,0.0,-0.19819,8e-05,21.18178]
[1776787807802,48.41,75964.87,0.0,-0.19889,8e-05,21.22443]
[1776787808410,48.41,75964.87,0.0,-0.19889,8e-05,21.22443]
[1776787808506,48.41,75964.87,0.0,-0.19889,8e-05,21.22443]
[1776787808567,48.41,75964.87,0.0,-0.19889,8e-05,21.22443]
[1776787808714,48.41,75964.87,0.0,-0.19889,8e-05,21.22443]
[1776787808724,48.41,75964.87,0.0,-0.19889,8e-05,21.22443]
[1776787808729,48.41,75957.24,0.0,-0.19947,8e-05,21.25947]
[1776787809428,48.41,75957.24,0.0,-0.19947,8e-05,21.25947]
[1776787809493,48.41,75957.24,0.0,-0.19947,8e-05,21.25947]
[1776787809711,48.41,75946.35,0.0,-0.20029,8e-05,21.30907]
[1776787812252,48.4,75943.83,0.0,-0.20047,8e-05,21.32005]
[1776787812646,48.4,75943.17,0.0,-0.20052,8e-05,21.32248]
[1776787813791,48.4,75943.17,0.0,-0.20052,8e-05,21.32248]
[1776787814227,48.4,75948.11,0.0,-0.20013,8e-05,21.29924]
[1776787814250,48.4,75948.11,0.0,-0.20013,8e-05,21.29924]
[1776787814661,48.4,75948.82,0.0,-0.20007,8e-05,21.29543]
[1776787815390,48.4,75948.82,0.0,-0.20007,8e-05,21.29543]
[1776787816248,48.4,75948.44,0.0,-0.2001,8e-05,21.29717]
[1776787816676,48.39,75947.93,0.0,-0.20012,8e-05,21.2984]
[1776787817738,48.39,75935.1,0.0,-0.20109,8e-05,21.35667]
[1776787823017,48.39,75929.16,0.0,-0.20152,8e-05,21.38279]
[1776787828766,48.38,75931.02,0.0,-0.20137,8e-05,21.37339]
[1776787829940,48.38,75930.58,0.0,-0.2014,8e-05,21.37526]
[1776787830795,48.38,75917.11,0.0,-0.20243,8e-05,21.43676]
[1776787831299,48.38,75917.11,0.0,-0.20243,8e-05,21.43676]
[1776787831357,48.38,75917.11,0.0,-0.20243,8e-05,21.43676]
[1776787832711,48.38,75917.11,0.0,-0.2024,8e-05,21.43321]
[1776787834626,48.38,75909.0,0.0,-0.20302,8e-05,21.46959]
[1776787834820,48.38,75903.67,0.0,-0.20343,8e-05,21.49393]
[1776787834953,48.38,75903.67,0.0,-0.20343,8e-05,21.49393]
[1776787835824,48.38,75897.73,0.0,-0.20387,8e-05,21.52046]
[1776787840528,48.37,75887.68,0.0,-0.20463,8e-05,21.56491]
[1776787840848,48.37,75887.68,0.0,-0.20463,8e-05,21.56491]
[1776787842575,48.37,75896.16,0.0,-0.20396,8e-05,21.5256]
[1776787842869,48.37,75900.18,0.0,-0.20365,8e-05,21.50697]
[1776787847906,48.37,75906.71,0.0,-0.20313,8e-05,21.47592]
[1776787853098,48.36,75904.97,0.0,-0.20325,8e-05,21.48292]
[1776787858525,48.36,75903.32,0.0,-0.20335,8e-05,21.48913]
[1776787864020,48.35,75901.83,0.0,-0.20344,8e-05,21.49428]
[1776787869690,48.35,75901.82,0.0,-0.20343,8e-05,21.49336]
[1776787875272,48.34,75898.37,0.0,-0.20367,8e-05,21.50761]
[1776787880837,48.34,75896.55,0.0,-0.20379,8e-05,21.5147]
[1776787885925,48.33,75890.14,0.0,-0.20426,8e-05,21.54236]
[1776787891117,48.33,75899.43,0.0,-0.20352,8e-05,21.49864]
[1776787896532,48.33,75900.99,0.0,-0.20336,8e-05,21.48707]
[1776787897352,48.33,75900.85,0.0,-0.20337,8e-05,21.48749]
[1776787897908,48.32,75895.63,0.0,-0.20376,8e-05,21.51089]
[1776787898486,48.32,75895.63,0.0,-0.20376,8e-05,21.51089]
[1776787898599,48.32,75895.63,0.0,-0.20376,8e-05,21.51089]
[1776787898739,48.32,75895.63,0.0,-0.20376,8e-05,21.51089]
[1776787898744,48.32,75895.63,0.0,-0.20376,8e-05,21.51089]
[1776787898807,48.32,75882.1,0.0,-0.20481,8e-05,21.57265]
[1776787899040,48.32,75882.1,0.0,-0.20481,8e-05,21.57265]
[1776787900274,48.32,75873.51,0.0,-0.20547,8e-05,21.6115]
[1776787900341,48.32,75873.51,0.0,-0.20547,8e-05,21.6115]
[1776787901181,48.32,75871.6,0.0,-0.20561,8e-05,21.61983]
[1776787901234,48.32,75871.6,0.0,-0.20561,8e-05,21.61983]
[1776787901334,48.32,75871.6,0.0,-0.20561,8e-05,21.61983]
[1776787901545,48.32,75871.88,0.0,-0.20558,8e-05,21.61818]
[1776787906608,48.32,75869.81,0.0,-0.20572,8e-05,21.62633]
[1776787910012,48.31,75872.13,0.0,-0.20553,8e-05,21.61468]
[1776787910180,48.31,75872.13,0.0,-0.20553,8e-05,21.61468]
[1776787910626,48.31,75872.13,0.0,-0.20553,8e-05,21.61468]
[1776787910726,48.31,75863.95,0.0,-0.20616,8e-05,21.65167]
[1776787912031,48.31,75857.89,0.0,-0.20662,8e-05,21.67857]
[1776787912911,48.31,75857.89,0.0,-0.20662,8e-05,21.67857]
[1776787917907,48.3,75862.69,0.0,-0.20622,8e-05,21.65542]
[1776787920030,48.3,75866.39,0.0,-0.20592,8e-05,21.63761]
[1776787921523,48.3,75866.39,0.0,-0.20591,8e-05,21.63731]
[1776787921596,48.3,75877.8,0.0,-0.20502,8e-05,21.58491]
[1776787924452,48.29,75888.4,0.0,-0.20419,8e-05,21.53549]
[1776787929491,48.29,75884.1,0.0,-0.20449,8e-05,21.55351]
[1776787934523,48.28,75889.27,0.0,-0.20407,8e-05,21.52825]
[1776787939270,48.28,75894.54,0.0,-0.20364,8e-05,21.50289]
[1776787939789,48.28,75894.54,0.0,-0.20364,8e-05,21.50289]
[1776787939851,48.28,75900.29,0.0,-0.20319,8e-05,21.47631]
[1776787940636,48.28,75900.29,0.0,-0.20319,8e-05,21.47631]
[1776787940654,48.28,75900.29,0.0,-0.20319,8e-05,21.47631]
[1776787940731,48.28,75901.39,0.0,-0.20311,8e-05,21.47101]
[1776787942981,48.28,75911.18,0.0,-0.20234,8e-05,21.42571]
[1776787943107,48.28,75911.18,0.0,-0.20234,8e-05,21.42571]
[1776787943706,48.27,75907.83,0.0,-0.2026,8e-05,21.44087]
[1776787948993,48.27,75897.92,0.0,-0.20334,8e-05,21.4851]
[1776787950244,48.27,75891.65,0.0,-0.20382,8e-05,21.51354]
[1776787950268,48.27,75891.65,0.0,-0.20382,8e-05,21.51354]
[1776787950911,48.27,75891.65,0.0,-0.20382,8e-05,21.51354]
[1776787950970,48.27,75891.65,0.0,-0.20382,8e-05,21.51354]
[1776787950979,48.27,75887.74,0.0,-0.20412,8e-05,21.53084]
[1776787952954,48.27,75882.41,0.0,-0.2045,8e-05,21.55154]
[1776787953656,48.27,75882.58,0.0,-0.20448,8e-05,21.55043]
[1776787954111,48.27,75882.58,0.0,-0.20448,8e-05,21.55043]
[1776787954206,48.27,75882.58,0.0,-0.20448,8e-05,21.55043]
[1776787954938,48.27,75882.58,0.0,-0.20448,8e-05,21.55043]
[1776787954663,48.26,75881.83,0.0,-0.20454,8e-05,21.55353]
[1776787955672,48.26,75882.83,0.0,-0.20445,8e-05,21.54862]
[1776787956046,48.26,75882.83,0.0,-0.20445,8e-05,21.54862]
[1776787957018,48.26,75882.47,0.0,-0.20448,8e-05,21.54994]
[1776787962536,48.26,75882.15,0.0,-0.20448,8e-05,21.54974]
[1776787964337,48.25,75891.19,0.0,-0.20377,8e-05,21.50773]
[1776787965703,48.25,75897.49,0.0,-0.20328,8e-05,21.4786]
[1776787967139,48.25,75898.75,0.0,-0.20317,8e-05,21.4723]
[1776787967896,48.25,75903.03,0.0,-0.20284,8e-05,21.45244]
[1776787969147,48.25,75905.12,0.0,-0.20267,8e-05,21.44242]
[1776787969235,48.25,75905.12,0.0,-0.20267,8e-05,21.44242]
[1776787971608,48.25,75909.54,0.0,-0.20232,8e-05,21.42195]
[1776787971782,48.25,75909.08,0.0,-0.20236,8e-05,21.42389]
[1776787972938,48.25,75925.54,0.0,-0.20109,8e-05,21.34805]
[1776787973257,48.25,75925.54,0.0,-0.20109,8e-05,21.34805]
[1776787973796,48.25,75925.54,0.0,-0.20109,8e-05,21.34805]
[1776787974397,48.25,75925.54,0.0,-0.20109,8e-05,21.34805]
[1776787974482,48.25,75925.54,0.0,-0.20109,8e-05,21.34805]
[1776787974803,48.25,75920.83,0.0,-0.20145,8e-05,21.36961]
[1776787975286,48.25,75920.83,0.0,-0.20145,8e-05,21.36961]
[1776787975810,48.25,75920.89,0.0,-0.20144,8e-05,21.36922]
[1776787977273,48.24,75923.54,0.0,-0.20123,8e-05,21.35643]
[1776787977286,48.24,75923.54,0.0,-0.20123,8e-05,21.35643]
[1776787977306,48.24,75923.54,0.0,-0.20123,8e-05,21.35643]
[1776787977824,48.24,75921.33,0.0,-0.20139,8e-05,21.36597]
[1776787979279,48.24,75920.48,0.0,-0.20145,8e-05,21.36976]
[1776787984606,48.24,75909.68,0.0,-0.20227,8e-05,21.41868]
[1776787986472,48.24,75910.25,0.0,-0.20222,8e-05,21.41574]
[1776787987427,48.24,75912.42,0.0,-0.20205,8e-05,21.40563]
[1776787989717,48.24,75912.28,0.0,-0.20206,8e-05,21.4059]
[1776787989918,48.24,75912.28,0.0,-0.20206,8e-05,21.4059]
[1776787990014,48.24,75903.86,0.0,-0.20271,8e-05,21.44441]
[1776787990837,48.24,75903.86,0.0,-0.20271,8e-05,21.44441]
[1776787991475,48.24,75906.88,0.0,-0.20247,8e-05,21.4304]
[1776787991785,48.24,75906.88,0.0,-0.20247,8e-05,21.4304]
[1776787991992,48.23,75910.16,0.0,-0.20222,8e-05,21.41521]
[1776787993501,48.23,75910.16,0.0,-0.20222,8e-05,21.41521]
[1776787993922,48.23,75910.16,0.0,-0.20222,8e-05,21.41521]
[1776787994692,48.23,75907.85,0.0,-0.20239,8e-05,21.42556]
[1776787994947,48.23,75908.09,0.0,-0.20237,8e-05,21.42446]
[1776787996959,48.23,75926.9,0.0,-0.20092,8e-05,21.33784]
[1776787997556,48.23,75926.9,0.0,-0.20092,8e-05,21.33784]
[1776787997774,48.23,75926.9,0.0,-0.20092,8e-05,21.33784]
[1776787997794,48.23,75926.9,0.0,-0.20092,8e-05,21.33784]
[1776787997915,48.23,75926.9,0.0,-0.20092,8e-05,21.33784]
[1776787998724,48.23,75932.48,0.0,-0.2005,8e-05,21.31217]
[1776787999662,48.23,75932.48,0.0,-0.2005,8e-05,21.31216]
[1776787999767,48.23,75932.48,0.0,-0.2005,8e-05,21.31216]
[1776787999981,48.23,75939.14,0.0,-0.19999,8e-05,21.28154]
[1776788004455,48.23,75934.9,0.0,-0.20031,8e-05,21.30114]
[1776788005018,48.23,75935.12,0.0,-0.2003,8e-05,21.30013]
[1776788005836,48.23,75935.12,0.0,-0.2003,8e-05,21.30013]
[1776788006023,48.23,75935.14,0.0,-0.2003,8e-05,21.30005]
[1776788011352,48.23,75936.04,0.0,-0.20018,8e-05,21.29101]
[1776788017103,48.22,75935.72,0.0,-0.20016,8e-05,21.28949]
[1776788021102,48.21,75939.18,0.0,-0.19987,8e-05,21.27207]
[1776788021130,48.21,75939.18,0.0,-0.19986,8e-05,21.27159]
[1776788023013,48.21,75950.51,0.0,-0.19899,8e-05,21.21851]
[1776788025802,48.21,75946.76,0.0,-0.19927,8e-05,21.23539]
[1776788026939,48.21,75941.66,0.0,-0.19965,8e-05,21.25845]
[1776788027040,48.2,75940.86,0.0,-0.19969,8e-05,21.26122]
[1776788027917,48.2,75940.86,0.0,-0.19969,8e-05,21.26122]
[1776788027976,48.2,75940.86,0.0,-0.19969,8e-05,21.26122]
[1776788028033,48.2,75940.81,0.0,-0.19969,8e-05,21.26098]
[1776788029993,48.2,75940.81,0.0,-0.19969,8e-05,21.26098]
[1776788030875,48.2,75941.06,0.0,-0.19966,8e-05,21.2589]
[1776788036043,48.19,75942.98,0.0,-0.19948,8e-05,21.24821]
[1776788036235,48.19,75942.77,0.0,-0.19948,8e-05,21.24827]
[1776788041271,48.18,75941.59,0.0,-0.19954,8e-05,21.2514]
[1776788044982,48.18,75941.0,0.0,-0.19957,8e-05,21.25319]
[1776788045723,48.17,75941.23,0.0,-0.19954,8e-05,21.2512]
[1776788046033,48.17,75935.47,0.0,-0.19998,8e-05,21.27776]
[1776788047632,48.17,75935.47,0.0,-0.19998,8e-05,21.27779]
[1776788047690,48.17,75911.9,0.0,-0.20178,8e-05,21.38623]
[1776788049648,48.17,75907.59,0.0,-0.20211,8e-05,21.40593]
[1776788050287,48.17,75908.14,0.0,-0.20207,8e-05,21.40327]
[1776788050321,48.17,75908.14,0.0,-0.20207,8e-05,21.40327]
[1776788050379,48.17,75908.14,0.0,-0.20207,8e-05,21.40327]
[1776788050841,48.17,75908.14,0.0,-0.20207,8e-05,21.40327]
[1776788050844,48.17,75908.14,0.0,-0.20207,8e-05,21.40327]
[1776788050921,48.17,75908.14,0.0,-0.20207,8e-05,21.40327]
[1776788051022,48.17,75908.46,0.0,-0.20204,8e-05,21.40155]
[1776788052301,48.17,75908.46,0.0,-0.20204,8e-05,21.40155]
[1776788052405,48.17,75908.46,0.0,-0.20204,8e-05,21.40155]
[1776788052926,48.17,75907.8,0.0,-0.20209,8e-05,21.40446]
[1776788054036,48.17,75907.8,0.0,-0.20209,8e-05,21.40446]
[1776788054058,48.17,75907.8,0.0,-0.20209,8e-05,21.40446]
[1776788054080,48.17,75909.73,0.0,-0.20194,8e-05,21.39536]
[1776788056340,48.17,75910.09,0.0,-0.20191,8e-05,21.3936]
[1776788056351,48.17,75910.09,0.0,-0.20191,8e-05,21.3936]
[1776788057851,48.17,75906.14,0.0,-0.20221,8e-05,21.41154]
[1776788063484,48.17,75900.72,0.0,-0.20262,8e-05,21.4358]
[1776788068432,48.17,75910.19,0.0,-0.20188,8e-05,21.39161]
[1776788068448,48.17,75910.19,0.0,-0.20188,8e-05,21.39161]
[1776788068604,48.17,75910.19,0.0,-0.20188,8e-05,21.39161]
[1776788068650,48.17,75910.28,0.0,-0.20187,8e-05,21.39113]
[1776788070640,48.17,75909.1,0.0,-0.20196,8e-05,21.39649]
[1776788072285,48.16,75909.7,0.0,-0.20189,8e-05,21.39023]
[1776788072664,48.16,75909.42,0.0,-0.20191,8e-05,21.39145]
[1776788074363,48.16,75911.39,0.0,-0.20175,8e-05,21.38228]
[1776788074714,48.16,75911.39,0.0,-0.20175,8e-05,21.38228]
[1776788075053,48.16,75910.83,0.0,-0.2018,8e-05,21.38486]
[1776788076227,48.16,75910.83,0.0,-0.2018,8e-05,21.38481]
[1776788076502,48.16,75910.83,0.0,-0.2018,8e-05,21.38481]
[1776788076726,48.16,75924.49,0.0,-0.20075,8e-05,21.32194]
[1776788077528,48.16,75924.49,0.0,-0.20075,8e-05,21.32194]
[1776788078052,48.16,75925.55,0.0,-0.20066,8e-05,21.31658]
[1776788079236,48.16,75925.55,0.0,-0.20066,8e-05,21.31658]
[1776788079495,48.16,75925.55,0.0,-0.20066,8e-05,21.31658]
[1776788079988,48.16,75936.65,0.0,-0.1998,8e-05,21.26491]
[1776788080361,48.16,75936.65,0.0,-0.1998,8e-05,21.26491]
[1776788081857,48.16,75936.65,0.0,-0.1998,8e-05,21.26447]
[1776788081955,48.16,75964.57,0.0,-0.19766,8e-05,21.13513]
[1776788083961,48.16,75953.83,0.0,-0.19847,8e-05,21.18419]
[1776788085341,48.15,75953.89,0.0,-0.19846,8e-05,21.18357]
[1776788085385,48.15,75953.89,0.0,-0.19846,8e-05,21.18357]
[1776788085961,48.15,75953.89,0.0,-0.19846,8e-05,21.18357]
[1776788086035,48.15,75953.89,0.0,-0.19846,8e-05,21.18357]
[1776788086766,48.15,75952.26,0.0,-0.19857,8e-05,21.1904]
[1776788086769,48.15,75952.26,0.0,-0.19857,8e-05,21.1904]
[1776788086844,48.15,75952.26,0.0,-0.19857,8e-05,21.1904]
[1776788086917,48.15,75951.84,0.0,-0.19861,8e-05,21.19234]
[1776788088780,48.15,75952.34,0.0,-0.19856,8e-05,21.18967]
[1776788088784,48.15,75952.34,0.0,-0.19856,8e-05,21.18967]
[1776788088787,48.15,75952.34,0.0,-0.19856,8e-05,21.18967]
[1776788088827,48.15,75952.34,0.0,-0.19856,8e-05,21.18967]
[1776788088926,48.15,75954.24,0.0,-0.19842,8e-05,21.18106]
[1776788089697,48.15,75954.24,0.0,-0.19842,8e-05,21.18106]
[1776788089790,48.15,75956.82,0.0,-0.19823,8e-05,21.1693]
[1776788090744,48.15,75956.82,0.0,-0.19823,8e-05,21.1693]
[1776788090799,48.15,75956.82,0.0,-0.19823,8e-05,21.1693]
[1776788090885,48.15,75956.82,0.0,-0.19823,8e-05,21.1693]
[1776788090983,48.15,75958.11,0.0,-0.19813,8e-05,21.16353]
[1776788092699,48.15,75958.11,0.0,-0.19813,8e-05,21.16373]
[1776788093025,48.15,75959.68,0.0,-0.19802,8e-05,21.15667]
[1776788094781,48.16,75967.78,0.0,-0.19741,8e-05,21.11939]
[1776788094861,48.16,75968.49,0.0,-0.19736,8e-05,21.11635]
[1776788097396,48.16,75967.76,0.0,-0.19742,8e-05,21.12025]
[1776788097877,48.16,75967.76,0.0,-0.19742,8e-05,21.12025]
[1776788097888,48.16,75967.76,0.0,-0.19742,8e-05,21.12025]
[1776788098106,48.16,75962.0,0.0,-0.19786,8e-05,21.14738]
[1776788098793,48.16,75962.0,0.0,-0.19786,8e-05,21.14738]
[1776788098895,48.16,75964.72,0.0,-0.19766,8e-05,21.13479]
[1776788103958,48.16,75965.11,0.0,-0.19761,8e-05,21.13182]
[1776788104411,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104430,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104456,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104485,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104517,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104555,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104583,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104612,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104670,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104700,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104798,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104858,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104887,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104890,48.15,75972.57,0.0,-0.19704,8e-05,21.09699]
[1776788104953,48.15,75987.47,0.0,-0.19591,8e-05,21.02766]
[1776788105943,48.15,75987.47,0.0,-0.19591,8e-05,21.02766]
[1776788106077,48.15,75987.47,0.0,-0.19591,8e-05,21.02766]
[1776788106168,48.15,75983.45,0.0,-0.19622,8e-05,21.04667]
[1776788106470,48.15,75983.45,0.0,-0.19622,8e-05,21.04667]
[1776788106556,48.15,75983.45,0.0,-0.19622,8e-05,21.04667]
[1776788106739,48.16,75983.45,0.0,-0.19622,8e-05,21.04702]
[1776788107746,48.15,75968.65,0.0,-0.19734,8e-05,21.11534]
[1776788109845,48.15,75973.91,0.0,-0.19694,8e-05,21.09073]
[1776788109853,48.15,75973.91,0.0,-0.19694,8e-05,21.09073]
[1776788109857,48.15,75973.91,0.0,-0.19694,8e-05,21.09073]
[1776788109955,48.15,75973.91,0.0,-0.19694,8e-05,21.09073]
[1776788110054,48.15,75972.13,0.0,-0.19707,8e-05,21.09873]
[1776788110776,48.15,75972.13,0.0,-0.19707,8e-05,21.09873]
[1776788111065,48.15,75972.13,0.0,-0.19707,8e-05,21.09873]
[1776788111117,48.15,75972.02,0.0,-0.19707,8e-05,21.09874]
[1776788114132,48.15,75970.54,0.0,-0.19718,8e-05,21.10535]
[1776788114926,48.15,75968.79,0.0,-0.19731,8e-05,21.1132]
[1776788115026,48.15,75955.38,0.0,-0.19832,8e-05,21.17501]
[1776788116196,48.15,75955.38,0.0,-0.19833,8e-05,21.17527]
[1776788116809,48.15,75966.4,0.0,-0.19749,8e-05,21.12445]
[1776788118352,48.15,75967.89,0.0,-0.19738,8e-05,21.1178]
[1776788118822,48.15,75967.15,0.0,-0.19744,8e-05,21.12148]
[1776788120801,48.15,75966.75,0.0,-0.19748,8e-05,21.12358]
[1776788120949,48.15,75966.75,0.0,-0.19748,8e-05,21.12358]
[1776788121136,48.15,75966.75,0.0,-0.19748,8e-05,21.12358]
[1776788121250,48.15,75962.4,0.0,-0.19781,8e-05,21.14395]
[1776788121619,48.15,75962.4,0.0,-0.19781,8e-05,21.14395]
[1776788122126,48.15,75941.9,0.0,-0.19937,8e-05,21.23895]
[1776788123965,48.16,75940.67,0.0,-0.19947,8e-05,21.24492]
[1776788125933,48.16,75940.67,0.0,-0.19947,8e-05,21.245]
[1776788126034,48.16,75931.78,0.0,-0.20015,8e-05,21.2861]
[1776788131641,48.16,75928.89,0.0,-0.20038,8e-05,21.29953]
[1776788131759,48.16,75928.89,0.0,-0.20038,8e-05,21.29953]
[1776788132153,48.16,75929.33,0.0,-0.20032,8e-05,21.29415]
[1776788133046,48.16,75913.19,0.0,-0.20156,8e-05,21.3685]
[1776788133187,48.16,75913.19,0.0,-0.20156,8e-05,21.3685]
[1776788133270,48.16,75913.19,0.0,-0.20156,8e-05,21.3685]
[1776788133371,48.16,75913.19,0.0,-0.20156,8e-05,21.3685]
[1776788134141,48.16,75903.1,0.0,-0.20234,8e-05,21.41491]
[1776788134963,48.16,75903.1,0.0,-0.20234,8e-05,21.41491]
[1776788134999,48.16,75903.1,0.0,-0.20234,8e-05,21.41491]
[1776788135162,48.16,75903.59,0.0,-0.2023,8e-05,21.41243]
[1776788136048,48.16,75903.59,0.0,-0.2023,8e-05,21.41243]
[1776788136184,48.16,75903.59,0.0,-0.2023,8e-05,21.41243]
[1776788136244,48.16,75900.65,0.0,-0.20252,8e-05,21.42581]
[1776788137332,48.16,75900.65,0.0,-0.20252,8e-05,21.42581]
[1776788137361,48.16,75900.65,0.0,-0.20252,8e-05,21.42581]
[1776788137959,48.15,75901.13,0.0,-0.20248,8e-05,21.42345]
[1776788142994,48.15,75897.01,0.0,-0.20279,8e-05,21.44161]
[1776788145372,48.15,75898.6,0.0,-0.20266,8e-05,21.43399]
[1776788146014,48.15,75898.03,0.0,-0.2027,8e-05,21.43645]
[1776788146918,48.15,75898.03,0.0,-0.2027,8e-05,21.43645]
[1776788152057,48.15,75898.65,0.0,-0.20264,8e-05,21.4327]
[1776788157092,48.14,75895.08,0.0,-0.2029,8e-05,21.44818]
[1776788162171,48.14,75892.24,0.0,-0.20311,8e-05,21.46051]
[1776788163985,48.14,75890.15,0.0,-0.20326,8e-05,21.46974]
[1776788164096,48.14,75890.15,0.0,-0.20326,8e-05,21.46974]
[1776788164166,48.14,75878.72,0.0,-0.20415,8e-05,21.52218]
[1776788164292,48.14,75878.72,0.0,-0.20415,8e-05,21.52218]
[1776788164333,48.14,75878.72,0.0,-0.20415,8e-05,21.52218]
[1776788164832,48.14,75878.72,0.0,-0.20415,8e-05,21.52218]
[1776788165593,48.14,75879.15,0.0,-0.20411,8e-05,21.51972]
[1776788166155,48.14,75875.37,0.0,-0.2044,8e-05,21.53677]
[1776788171193,48.13,75869.79,0.0,-0.20481,8e-05,21.56113]
[1776788171491,48.13,75869.79,0.0,-0.20481,8e-05,21.56113]
[1776788171634,48.13,75869.79,0.0,-0.20481,8e-05,21.56113]
[1776788172200,48.13,75864.55,0.0,-0.20522,8e-05,21.58512]
[1776788174033,48.13,75860.56,0.0,-0.20553,8e-05,21.60366]
[1776788176162,48.14,75853.36,0.0,-0.2061,8e-05,21.63678]
[1776788176230,48.14,75853.36,0.0,-0.2061,8e-05,21.63678]
[1776788177688,48.14,75850.53,0.0,-0.20632,8e-05,21.64985]
[1776788177710,48.14,75850.99,0.0,-0.20628,8e-05,21.64774]
[1776788181026,48.14,75851.67,0.0,-0.20623,8e-05,21.64477]
[1776788181306,48.14,75850.51,0.0,-0.20633,8e-05,21.6502]
[1776788181702,48.14,75850.51,0.0,-0.20633,8e-05,21.6502]
[1776788181710,48.14,75850.51,0.0,-0.20633,8e-05,21.6502]
[1776788181734,48.14,75850.51,0.0,-0.20633,8e-05,21.6502]
[1776788182063,48.14,75850.51,0.0,-0.20633,8e-05,21.6502]
[1776788182143,48.14,75850.51,0.0,-0.20633,8e-05,21.6502]
[1776788182164,48.14,75855.63,0.0,-0.20593,8e-05,21.6268]
[1776788182713,48.14,75855.63,0.0,-0.20593,8e-05,21.6268]
[1776788182801,48.14,75855.63,0.0,-0.20593,8e-05,21.6268]
[1776788183185,48.14,75861.27,0.0,-0.20548,8e-05,21.60076]
[1776788183750,48.14,75861.27,0.0,-0.20548,8e-05,21.60076]
[1776788183836,48.14,75861.27,0.0,-0.20548,8e-05,21.60076]
[1776788183848,48.14,75861.27,0.0,-0.20548,8e-05,21.60076]
[1776788183885,48.14,75861.27,0.0,-0.20548,8e-05,21.60076]
[1776788184099,48.14,75870.73,0.0,-0.20474,8e-05,21.55724]
[1776788186418,48.13,75874.85,0.0,-0.20442,8e-05,21.53806]
[1776788187754,48.13,75874.58,0.0,-0.20444,8e-05,21.53915]
[1776788189922,48.13,75875.31,0.0,-0.20438,8e-05,21.53552]
[1776788190215,48.13,75870.49,0.0,-0.20475,8e-05,21.55744]
[1776788190492,48.13,75870.49,0.0,-0.20475,8e-05,21.55744]
[1776788190592,48.13,75867.3,0.0,-0.205,8e-05,21.57206]
[1776788191881,48.13,75867.3,0.0,-0.205,8e-05,21.57206]
[1776788197039,48.13,75860.77,0.0,-0.20549,8e-05,21.59892]
[1776788200272,48.13,75861.72,0.0,-0.20542,8e-05,21.59495]
[1776788201565,48.13,75867.25,0.0,-0.20499,8e-05,21.56974]
[1776788201972,48.13,75867.25,0.0,-0.20499,8e-05,21.56974]
[1776788202005,48.13,75867.25,0.0,-0.20499,8e-05,21.56974]
[1776788202060,48.14,75867.69,0.0,-0.20496,8e-05,21.56785]
[1776788204259,48.14,75864.78,0.0,-0.20519,8e-05,21.58131]
[1776788204901,48.14,75867.7,0.0,-0.20497,8e-05,21.56816]
[1776788206096,48.14,75867.7,0.0,-0.20497,8e-05,21.56816]
[1776788206256,48.14,75884.5,0.0,-0.20366,8e-05,21.49129]
[1776788207311,48.14,75888.68,0.0,-0.20334,8e-05,21.47232]
[1776788207367,48.14,75888.68,0.0,-0.20334,8e-05,21.47232]
[1776788208182,48.14,75888.68,0.0,-0.20334,8e-05,21.47232]
[1776788208185,48.14,75888.68,0.0,-0.20334,8e-05,21.47232]
[1776788208242,48.14,75888.68,0.0,-0.20334,8e-05,21.47232]
[1776788208255,48.14,75902.88,0.0,-0.20225,8e-05,21.40733]
[1776788209688,48.14,75904.21,0.0,-0.20215,8e-05,21.40155]
[1776788209697,48.14,75904.21,0.0,-0.20215,8e-05,21.40155]
[1776788210106,48.14,75904.21,0.0,-0.20215,8e-05,21.40155]
[1776788210125,48.14,75904.21,0.0,-0.20215,8e-05,21.40155]
[1776788210143,48.14,75904.21,0.0,-0.20215,8e-05,21.40155]
[1776788210202,48.14,75904.21,0.0,-0.20215,8e-05,21.40155]
[1776788210244,48.14,75903.92,0.0,-0.20218,8e-05,21.40322]
[1776788213073,48.14,75903.77,0.0,-0.2022,8e-05,21.4046]
[1776788213131,48.14,75903.77,0.0,-0.2022,8e-05,21.4046]
[1776788213207,48.14,75904.05,0.0,-0.20219,8e-05,21.40366]
[1776788214124,48.14,75904.05,0.0,-0.20219,8e-05,21.40366]
[1776788214168,48.14,75904.05,0.0,-0.20219,8e-05,21.40366]
[1776788214238,48.14,75904.05,0.0,-0.20219,8e-05,21.40366]
[1776788214194,48.15,75904.14,0.0,-0.20219,8e-05,21.40359]
[1776788214653,48.15,75904.14,0.0,-0.20219,8e-05,21.40359]
[1776788220324,48.14,75910.46,0.0,-0.20169,8e-05,21.37366]
[1776788220676,48.14,75910.46,0.0,-0.20169,8e-05,21.37366]
[1776788223920,48.14,75908.35,0.0,-0.20184,8e-05,21.38297]
[1776788224235,48.14,75908.35,0.0,-0.20184,8e-05,21.38297]
[1776788224247,48.14,75916.35,0.0,-0.20123,8e-05,21.34602]
[1776788228296,48.14,75924.66,0.0,-0.20059,8e-05,21.30753]
[1776788228321,48.14,75924.66,0.0,-0.20059,8e-05,21.30753]
[1776788229715,48.14,75923.95,0.0,-0.20064,8e-05,21.31078]
[1776788229745,48.14,75923.95,0.0,-0.20064,8e-05,21.31078]
[1776788229750,48.14,75923.95,0.0,-0.20064,8e-05,21.31078]
[1776788229828,48.14,75923.95,0.0,-0.20064,8e-05,21.31078]
[1776788229897,48.14,75933.21,0.0,-0.19993,8e-05,21.26804]
[1776788230332,48.14,75933.21,0.0,-0.19993,8e-05,21.26804]
[1776788230861,48.14,75933.21,0.0,-0.19993,8e-05,21.26804]
[1776788230888,48.14,75942.11,0.0,-0.19925,8e-05,21.22697]
[1776788232384,48.14,75942.11,0.0,-0.19925,8e-05,21.22704]
[1776788232398,48.14,75942.11,0.0,-0.19925,8e-05,21.22704]
[1776788232629,48.14,75941.95,0.0,-0.19926,8e-05,21.22786]
[1776788233562,48.14,75941.95,0.0,-0.19926,8e-05,21.22786]
[1776788234041,48.14,75941.95,0.0,-0.19926,8e-05,21.22786]
[1776788234144,48.14,75941.95,0.0,-0.19926,8e-05,21.22786]
[1776788234230,48.14,75941.95,0.0,-0.19926,8e-05,21.22786]
[1776788234288,48.14,75942.5,0.0,-0.19922,8e-05,21.22539]
[1776788234356,48.14,75942.5,0.0,-0.19922,8e-05,21.22539]
[1776788234406,48.14,75942.5,0.0,-0.19922,8e-05,21.22539]
[1776788234602,48.14,75942.5,0.0,-0.19922,8e-05,21.22539]
[1776788234704,48.14,75951.89,0.0,-0.19851,8e-05,21.18207]
[1776788236313,48.14,75950.49,0.0,-0.19862,8e-05,21.18868]
[1776788236321,48.14,75950.49,0.0,-0.19862,8e-05,21.18868]
[1776788236328,48.14,75950.49,0.0,-0.19862,8e-05,21.18868]
[1776788237219,48.14,75948.4,0.0,-0.19878,8e-05,21.19846]
[1776788238345,48.14,75947.44,0.0,-0.19885,8e-05,21.20302]
[1776788238434,48.14,75947.44,0.0,-0.19885,8e-05,21.20302]
[1776788238522,48.14,75947.44,0.0,-0.19885,8e-05,21.20302]
[1776788239102,48.14,75947.44,0.0,-0.19885,8e-05,21.20302]
[1776788239130,48.14,75947.44,0.0,-0.19885,8e-05,21.20302]
[1776788239196,48.14,75942.74,0.0,-0.19921,8e-05,21.22484]
[1776788239764,48.14,75942.74,0.0,-0.19921,8e-05,21.22484]
[1776788239803,48.14,75942.74,0.0,-0.19921,8e-05,21.22484]
[1776788239991,48.14,75942.74,0.0,-0.19921,8e-05,21.22484]
[1776788240062,48.14,75942.74,0.0,-0.19921,8e-05,21.22484]
[1776788240510,48.14,75945.2,0.0,-0.19903,8e-05,21.21356]
[1776788240549,48.14,75945.2,0.0,-0.19903,8e-05,21.21356]
[1776788240585,48.14,75945.2,0.0,-0.19903,8e-05,21.21356]
[1776788240598,48.14,75945.2,0.0,-0.19903,8e-05,21.21356]
[1776788240606,48.14,75945.2,0.0,-0.19903,8e-05,21.21356]
[1776788240686,48.14,75945.2,0.0,-0.19903,8e-05,21.21365]
[1776788241936,48.14,75945.2,0.0,-0.19903,8e-05,21.21365]
[1776788242454,48.14,75952.08,0.0,-0.19851,8e-05,21.18195]
[1776788242525,48.14,75952.08,0.0,-0.19851,8e-05,21.18195]
[1776788242545,48.14,75952.08,0.0,-0.19851,8e-05,21.18195]
[1776788243235,48.14,75955.1,0.0,-0.19828,8e-05,21.16812]
[1776788244510,48.14,75953.21,0.0,-0.19842,8e-05,21.17701]
[1776788244527,48.14,75953.21,0.0,-0.19842,8e-05,21.17701]
[1776788244534,48.14,75953.21,0.0,-0.19842,8e-05,21.17701]
[1776788245284,48.15,75951.84,0.0,-0.19853,8e-05,21.18349]
[1776788245854,48.15,75951.84,0.0,-0.19853,8e-05,21.18349]
[1776788245913,48.15,75951.84,0.0,-0.19853,8e-05,21.18349]
[1776788246014,48.15,75952.75,0.0,-0.19846,8e-05,21.17942]
[1776788246481,48.15,75952.75,0.0,-0.19846,8e-05,21.17942]
[1776788247178,48.15,75960.1,0.0,-0.19791,8e-05,21.14556]
[1776788250598,48.15,75958.58,0.0,-0.19803,8e-05,21.15314]
[1776788250761,48.15,75958.58,0.0,-0.19803,8e-05,21.15331]
[1776788254006,48.15,75947.98,0.0,-0.19882,8e-05,21.19923]
[1776788254617,48.15,75943.74,0.0,-0.19915,8e-05,21.21893]
[1776788255184,48.15,75941.1,0.0,-0.19935,8e-05,21.23119]
[1776788257626,48.15,75944.99,0.0,-0.19906,8e-05,21.21335]
[1776788258307,48.15,75944.99,0.0,-0.19906,8e-05,21.21335]
[1776788258277,48.15,75952.6,0.0,-0.19848,8e-05,21.17825]
[1776788258328,48.15,75952.6,0.0,-0.19848,8e-05,21.17825]
[1776788258386,48.15,75952.6,0.0,-0.19848,8e-05,21.17825]
[1776788258459,48.15,75952.6,0.0,-0.19848,8e-05,21.17825]
[1776788258619,48.15,75952.6,0.0,-0.19848,8e-05,21.17825]
[1776788258690,48.15,75952.6,0.0,-0.19848,8e-05,21.17825]
[1776788259157,48.15,75958.51,0.0,-0.19803,8e-05,21.15105]
[1776788260722,48.15,75960.32,0.0,-0.19789,8e-05,21.14283]
[1776788260739,48.15,75960.32,0.0,-0.19789,8e-05,21.14283]
[1776788260811,48.15,75960.32,0.0,-0.19789,8e-05,21.14283]
[1776788260911,48.15,75959.53,0.0,-0.19796,8e-05,21.14665]
[1776788261771,48.15,75959.53,0.0,-0.19796,8e-05,21.14665]
[1776788261804,48.15,75959.53,0.0,-0.19796,8e-05,21.14665]
[1776788262000,48.15,75959.53,0.0,-0.19796,8e-05,21.14665]
[1776788262096,48.15,75959.53,0.0,-0.19796,8e-05,21.14665]
[1776788262249,48.15,75959.53,0.0,-0.19796,8e-05,21.14665]
[1776788262314,48.15,75959.53,0.0,-0.19796,8e-05,21.14665]
[1776788262323,48.15,75957.38,0.0,-0.19812,8e-05,21.15676]
[1776788263559,48.15,75957.38,0.0,-0.19813,8e-05,21.1569]
[1776788263568,48.15,75957.38,0.0,-0.19813,8e-05,21.1569]
[1776788263855,48.15,75950.14,0.0,-0.19868,8e-05,21.19048]
[1776788268676,48.16,75954.03,0.0,-0.19839,8e-05,21.17297]
[1776788269358,48.16,75960.7,0.0,-0.19788,8e-05,21.14224]
[1776788269401,48.16,75960.7,0.0,-0.19788,8e-05,21.14224]
[1776788269413,48.16,75960.7,0.0,-0.19788,8e-05,21.14224]
[1776788269420,48.16,75960.7,0.0,-0.19788,8e-05,21.14224]
[1776788269897,48.16,75960.7,0.0,-0.19789,8e-05,21.14239]
[1776788270801,48.16,75960.7,0.0,-0.19789,8e-05,21.14239]
[1776788270813,48.16,75960.7,0.0,-0.19789,8e-05,21.14239]
[1776788270841,48.16,75960.7,0.0,-0.19789,8e-05,21.14239]
[1776788270878,48.16,75960.7,0.0,-0.19789,8e-05,21.14239]
[1776788270979,48.16,75964.86,0.0,-0.19757,8e-05,21.1233]
[1776788272782,48.16,75964.86,0.0,-0.19757,8e-05,21.12348]
[1776788273312,48.16,75967.54,0.0,-0.19737,8e-05,21.11124]
[1776788274370,48.16,75967.85,0.0,-0.19735,8e-05,21.11]
[1776788279588,48.16,75965.27,0.0,-0.19756,8e-05,21.12287]
[1776788280485,48.16,75961.81,0.0,-0.19783,8e-05,21.13906]
[1776788280507,48.16,75961.81,0.0,-0.19783,8e-05,21.13906]
[1776788280878,48.16,75961.81,0.0,-0.19783,8e-05,21.13906]
[1776788280896,48.16,75961.81,0.0,-0.19783,8e-05,21.13906]
[1776788282775,48.16,75966.16,0.0,-0.1975,8e-05,21.11924]
[1776788288025,48.17,75964.67,0.0,-0.19763,8e-05,21.12711]
[1776788293128,48.17,75965.59,0.0,-0.19757,8e-05,21.12354]
[1776788293423,48.17,75967.6,0.0,-0.19742,8e-05,21.11441]
[1776788294350,48.17,75974.03,0.0,-0.19694,8e-05,21.0848]
[1776788299480,48.17,75980.48,0.0,-0.19647,8e-05,21.056]
[1776788299484,48.17,75980.48,0.0,-0.19647,8e-05,21.056]
[1776788299662,48.17,75980.48,0.0,-0.19647,8e-05,21.056]
[1776788300072,48.17,75980.48,0.0,-0.19647,8e-05,21.056]
[1776788300160,48.17,75990.53,0.0,-0.19571,8e-05,21.00964]
[1776788301199,48.17,75990.53,0.0,-0.19571,8e-05,21.00964]
[1776788301305,48.17,75990.53,0.0,-0.19571,8e-05,21.00964]
[1776788301332,48.17,75990.53,0.0,-0.19571,8e-05,21.00964]
[1776788301236,48.18,75990.19,0.0,-0.19574,8e-05,21.01147]
[1776788303054,48.18,75990.19,0.0,-0.19575,8e-05,21.01179]
[1776788304610,48.18,75987.27,0.0,-0.19598,8e-05,21.02597]
[1776788305109,48.18,75987.27,0.0,-0.19598,8e-05,21.02597]
[1776788305202,48.18,75987.27,0.0,-0.19598,8e-05,21.02597]
[1776788305227,48.18,75987.27,0.0,-0.19598,8e-05,21.02597]
[1776788305258,48.18,75987.27,0.0,-0.19598,8e-05,21.02597]
[1776788305288,48.18,75987.27,0.0,-0.19598,8e-05,21.02597]
[1776788305313,48.18,75987.27,0.0,-0.19598,8e-05,21.02597]
[1776788305354,48.18,75984.68,0.0,-0.19618,8e-05,21.03829]
[1776788305384,48.18,75984.68,0.0,-0.19618,8e-05,21.03829]
[1776788306417,48.18,75984.68,0.0,-0.19618,8e-05,21.0386]
[1776788306714,48.18,75984.68,0.0,-0.19618,8e-05,21.0386]
[1776788307248,48.18,75973.94,0.0,-0.197,8e-05,21.08866]
[1776788309274,48.18,75970.89,0.0,-0.19723,8e-05,21.10307]
[1776788309342,48.18,75970.89,0.0,-0.19723,8e-05,21.10307]
[1776788309367,48.18,75970.28,0.0,-0.19728,8e-05,21.10614]
[1776788311233,48.18,75970.28,0.0,-0.19729,8e-05,21.10636]
[1776788311324,48.18,75970.57,0.0,-0.19725,8e-05,21.10186]
[1776788311387,48.18,75970.57,0.0,-0.19725,8e-05,21.10186]
[1776788313168,48.19,75970.57,0.0,-0.19725,8e-05,21.10209]
[1776788313374,48.19,75965.68,0.0,-0.19763,8e-05,21.12494]
[1776788313791,48.19,75965.68,0.0,-0.19763,8e-05,21.12494]
[1776788313822,48.19,75965.68,0.0,-0.19763,8e-05,21.12494]
[1776788314268,48.19,75953.34,0.0,-0.19857,8e-05,21.1822]
[1776788320249,48.19,75951.9,0.0,-0.19869,8e-05,21.18955]
[1776788325284,48.19,75952.69,0.0,-0.19863,8e-05,21.18638]
[1776788329824,48.19,75954.54,0.0,-0.1985,8e-05,21.17821]
[1776788329909,48.19,75954.54,0.0,-0.1985,8e-05,21.17821]
[1776788330382,48.19,75966.84,0.0,-0.19757,8e-05,21.12145]
[1776788336361,48.2,75966.59,0.0,-0.1976,8e-05,21.12363]
[1776788340390,48.2,75954.05,0.0,-0.19856,8e-05,21.18216]
[1776788341693,48.2,75953.2,0.0,-0.19863,8e-05,21.18618]
[1776788342404,48.2,75953.08,0.0,-0.19864,8e-05,21.18682]
[1776788343610,48.2,75953.56,0.0,-0.1986,8e-05,21.18468]
[1776788343665,48.2,75953.56,0.0,-0.1986,8e-05,21.18468]
[1776788343766,48.2,75953.16,0.0,-0.19864,8e-05,21.18661]
[1776788345761,48.2,75953.16,0.0,-0.19864,8e-05,21.18661]
[1776788345862,48.2,75948.75,0.0,-0.19897,8e-05,21.2071]
[1776788351083,48.2,75951.19,0.0,-0.19879,8e-05,21.19604]
[1776788351266,48.2,75951.19,0.0,-0.19879,8e-05,21.19604]
[1776788351696,48.2,75953.46,0.0,-0.19862,8e-05,21.18563]
[1776788352317,48.2,75965.07,0.0,-0.19774,8e-05,21.13207]
[1776788353809,48.2,75971.95,0.0,-0.19722,8e-05,21.1004]
[1776788353814,48.2,75971.95,0.0,-0.19722,8e-05,21.1004]
[1776788353896,48.2,75971.95,0.0,-0.19722,8e-05,21.1004]
[1776788354020,48.2,75971.95,0.0,-0.19722,8e-05,21.1004]
[1776788354118,48.2,75974.12,0.0,-0.19706,8e-05,21.09055]
[1776788355484,48.2,75974.12,0.0,-0.19706,8e-05,21.09055]
[1776788356341,48.2,75974.12,0.0,-0.19706,8e-05,21.09055]
[1776788357906,48.2,75979.38,0.0,-0.19667,8e-05,21.06688]
[1776788357961,48.2,75979.38,0.0,-0.19667,8e-05,21.06688]
[1776788357981,48.2,75979.38,0.0,-0.19667,8e-05,21.06713]
[1776788363628,48.21,75977.99,0.0,-0.19679,8e-05,21.07456]
[1776788363644,48.21,75977.99,0.0,-0.19679,8e-05,21.07456]
[1776788363651,48.21,75977.99,0.0,-0.19679,8e-05,21.07456]
[1776788364031,48.21,75977.99,0.0,-0.19679,8e-05,21.07456]
[1776788365964,48.21,75973.52,0.0,-0.19714,8e-05,21.09599]
[1776788365980,48.21,75973.52,0.0,-0.19714,8e-05,21.09599]
[1776788366027,48.21,75973.52,0.0,-0.19714,8e-05,21.09599]
[1776788366128,48.21,75967.68,0.0,-0.19759,8e-05,21.12317]
[1776788367984,48.21,75967.68,0.0,-0.19759,8e-05,21.12337]
[1776788368088,48.21,75967.68,0.0,-0.19759,8e-05,21.12337]
[1776788368189,48.21,75967.66,0.0,-0.1976,8e-05,21.12366]
[1776788370001,48.21,75967.66,0.0,-0.1976,8e-05,21.12385]
[1776788370298,48.21,75969.21,0.0,-0.19749,8e-05,21.11689]
[1776788374034,48.22,75968.09,0.0,-0.19756,8e-05,21.1193]
[1776788374127,48.22,75968.09,0.0,-0.19756,8e-05,21.1193]
[1776788374134,48.22,75967.86,0.0,-0.19758,8e-05,21.12056]
[1776788375450,48.22,75967.86,0.0,-0.19758,8e-05,21.12076]
[1776788375994,48.22,75967.86,0.0,-0.19758,8e-05,21.12076]
[1776788376015,48.22,75967.86,0.0,-0.19758,8e-05,21.12076]
[1776788378025,48.22,75966.76,0.0,-0.19767,8e-05,21.12622]
[1776788378318,48.22,75962.08,0.0,-0.19803,8e-05,21.14805]
[1776788380028,48.22,75955.51,0.0,-0.19853,8e-05,21.17855]
[1776788380069,48.22,75955.51,0.0,-0.19853,8e-05,21.17855]
[1776788380076,48.22,75955.51,0.0,-0.19853,8e-05,21.17855]
[1776788380100,48.22,75955.51,0.0,-0.19853,8e-05,21.17855]
[1776788380165,48.22,75955.51,0.0,-0.19853,8e-05,21.17855]
[1776788380237,48.22,75953.55,0.0,-0.19868,8e-05,21.18772]
[1776788380509,48.22,75953.55,0.0,-0.19868,8e-05,21.18772]
[1776788380548,48.22,75953.55,0.0,-0.19868,8e-05,21.18772]
[1776788380703,48.22,75950.55,0.0,-0.19891,8e-05,21.20166]
[1776788382260,48.22,75950.55,0.0,-0.19891,8e-05,21.20166]
[1776788382282,48.22,75950.55,0.0,-0.19891,8e-05,21.20166]
[1776788384178,48.22,75951.28,0.0,-0.19886,8e-05,21.19847]
[1776788384453,48.22,75950.57,0.0,-0.19892,8e-05,21.20183]
[1776788389738,48.22,75953.26,0.0,-0.19872,8e-05,21.18988]
[1776788392363,48.22,75964.42,0.0,-0.19787,8e-05,21.13857]
[1776788392911,48.22,75964.42,0.0,-0.19787,8e-05,21.13857]
[1776788392959,48.22,75964.42,0.0,-0.19787,8e-05,21.13857]
[1776788393019,48.22,75964.42,0.0,-0.19787,8e-05,21.13857]
[1776788393411,48.22,75964.42,0.0,-0.19787,8e-05,21.13857]
[1776788393447,48.22,75969.79,0.0,-0.19747,8e-05,21.1139]
[1776788393510,48.22,75969.79,0.0,-0.19747,8e-05,21.1139]
[1776788393531,48.22,75969.79,0.0,-0.19747,8e-05,21.1139]
[1776788393766,48.22,75969.79,0.0,-0.19747,8e-05,21.11408]
[1776788396349,48.23,75978.04,0.0,-0.19685,8e-05,21.07615]
[1776788396424,48.23,75978.04,0.0,-0.19685,8e-05,21.07615]
[1776788396447,48.23,75977.35,0.0,-0.19691,8e-05,21.07959]
[1776788398369,48.23,75977.35,0.0,-0.19691,8e-05,21.07983]
[1776788398399,48.23,75978.44,0.0,-0.19683,8e-05,21.07501]
[1776788400175,48.23,75976.05,0.0,-0.19701,8e-05,21.08631]
[1776788400274,48.23,75976.05,0.0,-0.19701,8e-05,21.08631]
[1776788400615,48.23,75975.53,0.0,-0.19706,8e-05,21.08895]
[1776788400680,48.23,75975.53,0.0,-0.19706,8e-05,21.08895]
[1776788402371,48.23,75975.53,0.0,-0.19706,8e-05,21.08919]
[1776788402388,48.23,75969.28,0.0,-0.19754,8e-05,21.11826]
[1776788407397,48.23,75965.64,0.0,-0.19783,8e-05,21.13585]
[1776788407459,48.23,75965.64,0.0,-0.19783,8e-05,21.13585]
[1776788407833,48.23,75958.8,0.0,-0.19835,8e-05,21.16762]
[1776788407939,48.23,75958.8,0.0,-0.19835,8e-05,21.16762]
[1776788408293,48.23,75958.8,0.0,-0.19835,8e-05,21.16762]
[1776788408362,48.23,75958.8,0.0,-0.19835,8e-05,21.16762]
[1776788408462,48.23,75948.13,0.0,-0.19916,8e-05,21.21699]
[1776788409532,48.23,75948.13,0.0,-0.19916,8e-05,21.21707]
[1776788409609,48.23,75948.13,0.0,-0.19916,8e-05,21.21707]
[1776788409618,48.23,75948.13,0.0,-0.19916,8e-05,21.21707]
[1776788409627,48.23,75948.13,0.0,-0.19916,8e-05,21.21707]
[1776788410282,48.23,75948.13,0.0,-0.19916,8e-05,21.21707]
[1776788410329,48.23,75948.13,0.0,-0.19916,8e-05,21.21707]
[1776788410435,48.23,75948.13,0.0,-0.19916,8e-05,21.21707]
[1776788410978,48.24,75948.61,0.0,-0.19913,8e-05,21.21494]
[1776788411069,48.24,75948.61,0.0,-0.19913,8e-05,21.21494]
[1776788411130,48.24,75948.61,0.0,-0.19913,8e-05,21.21494]
[1776788411155,48.24,75948.61,0.0,-0.19913,8e-05,21.21494]
[1776788411187,48.24,75948.61,0.0,-0.19913,8e-05,21.21494]
[1776788413449,48.24,75949.46,0.0,-0.19907,8e-05,21.21119]
[1776788413456,48.24,75949.46,0.0,-0.19907,8e-05,21.21119]
[1776788414465,48.24,75952.07,0.0,-0.19887,8e-05,21.19937]
[1776788419949,48.24,75945.66,0.0,-0.19937,8e-05,21.22939]
[1776788424985,48.24,75944.08,0.0,-0.19949,8e-05,21.23696]
[1776788430021,48.24,75939.92,0.0,-0.19981,8e-05,21.25632]
[1776788431186,48.24,75939.92,0.0,-0.19981,8e-05,21.25632]
[1776788431477,48.24,75939.92,0.0,-0.19981,8e-05,21.25632]
[1776788431220,48.24,75935.67,0.0,-0.20012,8e-05,21.27255]
[1776788432402,48.24,75925.54,0.0,-0.20089,8e-05,21.31917]
[1776788433233,48.24,75925.54,0.0,-0.20089,8e-05,21.31917]
[1776788433287,48.24,75925.54,0.0,-0.20089,8e-05,21.31917]
[1776788433324,48.24,75911.29,0.0,-0.20198,8e-05,21.38459]
[1776788433963,48.24,75911.29,0.0,-0.20198,8e-05,21.38459]
[1776788433972,48.24,75911.29,0.0,-0.20198,8e-05,21.38459]
[1776788434128,48.24,75904.73,0.0,-0.20249,8e-05,21.41456]
[1776788434678,48.24,75904.73,0.0,-0.20249,8e-05,21.41456]
[1776788435070,48.24,75905.81,0.0,-0.2024,8e-05,21.40944]
[1776788435824,48.24,75905.81,0.0,-0.2024,8e-05,21.40944]
[1776788435878,48.24,75905.81,0.0,-0.2024,8e-05,21.40944]
[1776788436062,48.24,75905.81,0.0,-0.2024,8e-05,21.40928]
[1776788436671,48.24,75905.81,0.0,-0.2024,8e-05,21.40928]
[1776788436774,48.24,75905.81,0.0,-0.2024,8e-05,21.40928]
[1776788437069,48.24,75905.73,0.0,-0.2024,8e-05,21.4095]
[1776788440581,48.24,75904.05,0.0,-0.20252,8e-05,21.41672]
[1776788441200,48.24,75904.05,0.0,-0.20252,8e-05,21.41672]
[1776788441243,48.24,75897.54,0.0,-0.20302,8e-05,21.44641]
[1776788442818,48.23,75897.54,0.0,-0.20302,8e-05,21.44621]
[1776788442824,48.23,75897.54,0.0,-0.20302,8e-05,21.44621]
[1776788443111,48.23,75896.73,0.0,-0.20308,8e-05,21.44973]
[1776788444044,48.23,75896.73,0.0,-0.20308,8e-05,21.44973]
[1776788444089,48.23,75896.73,0.0,-0.20308,8e-05,21.44973]
[1776788444094,48.23,75896.73,0.0,-0.20308,8e-05,21.44973]
[1776788444179,48.23,75896.73,0.0,-0.20308,8e-05,21.44973]
[1776788446600,48.23,75892.76,0.0,-0.20338,8e-05,21.46727]
[1776788446784,48.23,75892.76,0.0,-0.20338,8e-05,21.46727]
[1776788447398,48.23,75889.01,0.0,-0.20366,8e-05,21.48423]
[1776788447841,48.23,75889.01,0.0,-0.20366,8e-05,21.48423]
[1776788448160,48.23,75889.01,0.0,-0.20366,8e-05,21.48423]
[1776788448236,48.23,75889.01,0.0,-0.20366,8e-05,21.48423]
[1776788448266,48.23,75889.01,0.0,-0.20366,8e-05,21.48423]
[1776788448287,48.23,75889.01,0.0,-0.20366,8e-05,21.48423]
[1776788448358,48.23,75889.01,0.0,-0.20366,8e-05,21.48423]
[1776788448425,48.23,75889.01,0.0,-0.20366,8e-05,21.48423]
[1776788448458,48.23,75879.48,0.0,-0.2044,8e-05,21.52761]
[1776788449150,48.23,75879.48,0.0,-0.2044,8e-05,21.52761]
[1776788449177,48.23,75879.48,0.0,-0.2044,8e-05,21.52761]
[1776788449237,48.23,75879.48,0.0,-0.2044,8e-05,21.52761]
[1776788449246,48.23,75873.33,0.0,-0.20487,8e-05,21.55549]
[1776788450973,48.23,75873.33,0.0,-0.20486,8e-05,21.5552]
[1776788451050,48.23,75873.33,0.0,-0.20486,8e-05,21.5552]
[1776788451480,48.23,75873.33,0.0,-0.20486,8e-05,21.5552]
[1776788451525,48.23,75873.33,0.0,-0.20486,8e-05,21.5552]
[1776788451242,48.23,75880.52,0.0,-0.2043,8e-05,21.522]
[1776788451533,48.23,75880.52,0.0,-0.2043,8e-05,21.522]
[1776788451584,48.23,75880.52,0.0,-0.2043,8e-05,21.522]
[1776788452178,48.23,75880.52,0.0,-0.2043,8e-05,21.5217]
[1776788452888,48.23,75880.52,0.0,-0.2043,8e-05,21.5217]
[1776788452922,48.23,75880.52,0.0,-0.2043,8e-05,21.5217]
[1776788453004,48.23,75880.52,0.0,-0.2043,8e-05,21.5217]
[1776788453514,48.23,75880.52,0.0,-0.2043,8e-05,21.5217]
[1776788453518,48.23,75880.52,0.0,-0.2043,8e-05,21.5217]
[1776788453184,48.23,75881.55,0.0,-0.20421,8e-05,21.51669]
[1776788453555,48.23,75881.55,0.0,-0.20421,8e-05,21.51669]
[1776788453564,48.23,75881.55,0.0,-0.20421,8e-05,21.51669]
[1776788454191,48.22,75880.11,0.0,-0.20432,8e-05,21.52299]
[1776788454935,48.22,75880.11,0.0,-0.20432,8e-05,21.52299]
[1776788455000,48.22,75880.11,0.0,-0.20432,8e-05,21.52299]
[1776788455004,48.22,75880.11,0.0,-0.20432,8e-05,21.52299]
[1776788455196,48.22,75882.78,0.0,-0.20411,8e-05,21.51048]
[1776788456921,48.22,75889.28,0.0,-0.2036,8e-05,21.48043]
[1776788457450,48.22,75891.29,0.0,-0.20344,8e-05,21.47097]
[1776788462347,48.22,75892.69,0.0,-0.20332,8e-05,21.4636]
[1776788462392,48.22,75892.69,0.0,-0.20332,8e-05,21.4636]
[1776788465571,48.21,75887.14,0.0,-0.20373,8e-05,21.48808]
[1776788465846,48.21,75887.14,0.0,-0.20373,8e-05,21.48808]
[1776788467283,48.21,75900.26,0.0,-0.20271,8e-05,21.42743]
[1776788467610,48.21,75900.26,0.0,-0.20271,8e-05,21.42743]
[1776788468280,48.21,75900.26,0.0,-0.20271,8e-05,21.42743]
[1776788468716,48.21,75903.5,0.0,-0.20246,8e-05,21.41237]
[1776788469506,48.21,75904.02,0.0,-0.20241,8e-05,21.40983]
[1776788470539,48.21,75904.02,0.0,-0.20241,8e-05,21.40983]
[1776788470555,48.21,75914.74,0.0,-0.20159,8e-05,21.36043]
[1776788470748,48.21,75914.74,0.0,-0.20159,8e-05,21.36043]
[1776788470867,48.21,75914.74,0.0,-0.20159,8e-05,21.36043]
[1776788470996,48.21,75914.74,0.0,-0.20159,8e-05,21.36043]
[1776788471073,48.21,75914.74,0.0,-0.20159,8e-05,21.36043]
[1776788471104,48.21,75914.74,0.0,-0.20159,8e-05,21.36043]
[1776788471403,48.21,75914.74,0.0,-0.20159,8e-05,21.36043]
[1776788471441,48.21,75923.1,0.0,-0.20095,8e-05,21.32198]
[1776788472343,48.21,75923.1,0.0,-0.20095,8e-05,21.32198]
[1776788472397,48.21,75923.1,0.0,-0.20095,8e-05,21.32198]
[1776788472412,48.21,75923.1,0.0,-0.20095,8e-05,21.32198]
[1776788472421,48.21,75923.1,0.0,-0.20095,8e-05,21.32198]
[1776788472485,48.21,75923.1,0.0,-0.20095,8e-05,21.32198]
[1776788472521,48.21,75923.1,0.0,-0.20095,8e-05,21.32198]
[1776788472528,48.21,75923.7,0.0,-0.2009,8e-05,21.31897]
[1776788473179,48.21,75923.7,0.0,-0.2009,8e-05,21.31897]
[1776788473246,48.21,75923.7,0.0,-0.2009,8e-05,21.31897]
[1776788473354,48.21,75923.7,0.0,-0.2009,8e-05,21.31897]
[1776788473382,48.21,75923.82,0.0,-0.20089,8e-05,21.31837]
[1776788474981,48.21,75923.82,0.0,-0.20089,8e-05,21.31832]
[1776788475048,48.21,75923.82,0.0,-0.20089,8e-05,21.31832]
[1776788475082,48.21,75923.82,0.0,-0.20089,8e-05,21.31832]
[1776788476261,48.21,75923.98,0.0,-0.20087,8e-05,21.31759]
[1776788476996,48.21,75921.31,0.0,-0.20108,8e-05,21.32978]
[1776788477155,48.21,75921.31,0.0,-0.20108,8e-05,21.32978]
[1776788477494,48.21,75921.31,0.0,-0.20108,8e-05,21.32978]
[1776788479267,48.21,75916.11,0.0,-0.20147,8e-05,21.35354]
[1776788479293,48.21,75916.11,0.0,-0.20147,8e-05,21.35354]
[1776788479328,48.21,75916.11,0.0,-0.20147,8e-05,21.35354]
[1776788479425,48.21,75914.07,0.0,-0.20163,8e-05,21.36282]
[1776788481210,48.21,75914.07,0.0,-0.20163,8e-05,21.36272]
[1776788481505,48.21,75914.2,0.0,-0.20162,8e-05,21.36202]
[1776788483261,48.21,75912.74,0.0,-0.20173,8e-05,21.36864]
[1776788483406,48.21,75912.74,0.0,-0.20172,8e-05,21.36854]
[1776788486284,48.21,75906.1,0.0,-0.20223,8e-05,21.39883]
[1776788486303,48.21,75906.1,0.0,-0.20223,8e-05,21.39883]
[1776788486439,48.21,75906.1,0.0,-0.20223,8e-05,21.39883]
[1776788486532,48.21,75906.1,0.0,-0.20223,8e-05,21.39883]
[1776788486553,48.21,75906.1,0.0,-0.20223,8e-05,21.39883]
[1776788486512,48.21,75913.83,0.0,-0.20163,8e-05,21.36317]
[1776788486742,48.21,75913.83,0.0,-0.20163,8e-05,21.36317]
[1776788487271,48.21,75913.83,0.0,-0.20163,8e-05,21.36317]
[1776788487321,48.21,75913.83,0.0,-0.20163,8e-05,21.36317]
[1776788487436,48.21,75913.83,0.0,-0.20163,8e-05,21.36303]
[1776788491376,48.2,75920.59,0.0,-0.20111,8e-05,21.33171]
[1776788491381,48.2,75920.59,0.0,-0.20111,8e-05,21.33171]
[1776788491454,48.2,75920.59,0.0,-0.20111,8e-05,21.33171]
[1776788491555,48.2,75929.84,0.0,-0.20038,8e-05,21.2857]
[1776788492729,48.2,75929.84,0.0,-0.20038,8e-05,21.28567]
[1776788493397,48.2,75929.84,0.0,-0.20038,8e-05,21.28567]
[1776788493477,48.2,75931.13,0.0,-0.20028,8e-05,21.27974]
[1776788494614,48.2,75935.97,0.0,-0.19991,8e-05,21.25744]
[1776788495414,48.2,75935.97,0.0,-0.19991,8e-05,21.25744]
[1776788497402,48.2,75943.24,0.0,-0.19936,8e-05,21.224]
[1776788497841,48.21,75944.0,0.0,-0.1993,8e-05,21.22058]
[1776788501460,48.21,75942.4,0.0,-0.19942,8e-05,21.22818]
[1776788501487,48.21,75942.4,0.0,-0.19942,8e-05,21.22818]
[1776788506568,48.21,75945.63,0.0,-0.19918,8e-05,21.21361]
[1776788509849,48.21,75943.54,0.0,-0.19934,8e-05,21.22339]
[1776788511603,48.21,75931.45,0.0,-0.20027,8e-05,21.27917]
[1776788516996,48.21,75930.15,0.0,-0.20037,8e-05,21.28502]
[1776788519700,48.21,75929.74,0.0,-0.2004,8e-05,21.28678]
[1776788520245,48.21,75929.74,0.0,-0.2004,8e-05,21.28678]
[1776788520482,48.21,75929.74,0.0,-0.2004,8e-05,21.28678]
[1776788520541,48.21,75929.74,0.0,-0.2004,8e-05,21.28678]
[1776788520761,48.21,75930.49,0.0,-0.20034,8e-05,21.28325]
[1776788521074,48.21,75930.49,0.0,-0.20034,8e-05,21.28325]
[1776788521285,48.21,75930.49,0.0,-0.20034,8e-05,21.28325]
[1776788521347,48.21,75940.12,0.0,-0.1996,8e-05,21.23888]
[1776788525697,48.21,75949.6,0.0,-0.19888,8e-05,21.19528]
[1776788525846,48.21,75949.6,0.0,-0.19888,8e-05,21.19528]
[1776788525967,48.21,75949.6,0.0,-0.19888,8e-05,21.19528]
[1776788526577,48.21,75950.48,0.0,-0.19882,8e-05,21.19136]
[1776788527798,48.21,75950.48,0.0,-0.19882,8e-05,21.19136]
[1776788528348,48.21,75950.48,0.0,-0.19882,8e-05,21.19136]
[1776788528358,48.21,75950.48,0.0,-0.19882,8e-05,21.19136]
[1776788528403,48.21,75950.48,0.0,-0.19882,8e-05,21.19136]
[1776788528591,48.21,75952.13,0.0,-0.19869,8e-05,21.18389]
[1776788529002,48.21,75952.13,0.0,-0.19869,8e-05,21.18389]
[1776788530039,48.21,75959.41,0.0,-0.19814,8e-05,21.15027]
[1776788530436,48.21,75959.41,0.0,-0.19814,8e-05,21.15027]
[1776788530501,48.21,75959.41,0.0,-0.19814,8e-05,21.15027]
[1776788530585,48.21,75963.75,0.0,-0.19781,8e-05,21.13028]
[1776788531041,48.21,75963.75,0.0,-0.19781,8e-05,21.13028]
[1776788531107,48.21,75963.75,0.0,-0.19781,8e-05,21.13028]
[1776788531453,48.21,75948.04,0.0,-0.19901,8e-05,21.20296]
[1776788532238,48.21,75948.04,0.0,-0.19901,8e-05,21.20296]
[1776788532316,48.21,75948.04,0.0,-0.19901,8e-05,21.20296]
[1776788532423,48.21,75944.63,0.0,-0.19927,8e-05,21.21888]
[1776788534319,48.21,75945.13,0.0,-0.19923,8e-05,21.21661]
[1776788534371,48.21,75945.13,0.0,-0.19923,8e-05,21.21661]
[1776788534496,48.21,75945.13,0.0,-0.19923,8e-05,21.21661]
[1776788534567,48.21,75945.0,0.0,-0.19924,8e-05,21.21725]
[1776788535974,48.21,75945.0,0.0,-0.19924,8e-05,21.21725]
[1776788536061,48.21,75945.0,0.0,-0.19924,8e-05,21.21725]
[1776788536122,48.21,75959.61,0.0,-0.19813,8e-05,21.14984]
[1776788537841,48.21,75959.62,0.0,-0.19813,8e-05,21.15001]
[1776788540185,48.21,75965.25,0.0,-0.19771,8e-05,21.12412]
[1776788540971,48.21,75966.28,0.0,-0.19763,8e-05,21.1195]
[1776788546610,48.21,75971.73,0.0,-0.19723,8e-05,21.09506]
[1776788549754,48.22,75987.86,0.0,-0.19603,8e-05,21.02144]
[1776788551219,48.22,75986.9,0.0,-0.19611,8e-05,21.02646]
[1776788551224,48.22,75984.94,0.0,-0.19623,8e-05,21.03215]
[1776788553442,48.22,75982.02,0.0,-0.19646,8e-05,21.04595]
[1776788553519,48.22,75982.02,0.0,-0.19646,8e-05,21.04595]
[1776788554082,48.22,75978.97,0.0,-0.19669,8e-05,21.06033]
[1776788554146,48.22,75978.97,0.0,-0.19669,8e-05,21.06033]
[1776788556087,48.22,75977.28,0.0,-0.19683,8e-05,21.0684]
[1776788556128,48.22,75977.28,0.0,-0.19683,8e-05,21.0684]
[1776788558121,48.22,75978.04,0.0,-0.19678,8e-05,21.06537]
[1776788558176,48.22,75978.04,0.0,-0.19678,8e-05,21.06537]
[1776788560017,48.23,75978.55,0.0,-0.19674,8e-05,21.06351]
[1776788560255,48.23,75978.55,0.0,-0.19674,8e-05,21.06351]
[1776788560287,48.23,75978.55,0.0,-0.19674,8e-05,21.06351]
[1776788560301,48.23,75978.55,0.0,-0.19674,8e-05,21.06351]
[1776788560359,48.23,75978.55,0.0,-0.19674,8e-05,21.06351]
[1776788561572,48.23,75963.76,0.0,-0.19788,8e-05,21.1328]
[1776788563347,48.23,75961.2,0.0,-0.19807,8e-05,21.14463]
[1776788563409,48.23,75961.2,0.0,-0.19807,8e-05,21.14463]
[1776788563509,48.23,75961.2,0.0,-0.19807,8e-05,21.14463]
[1776788564283,48.23,75955.46,0.0,-0.19851,8e-05,21.1714]
[1776788564292,48.23,75955.46,0.0,-0.19851,8e-05,21.1714]
[1776788564340,48.23,75955.46,0.0,-0.19851,8e-05,21.1714]
[1776788564576,48.23,75954.47,0.0,-0.19859,8e-05,21.17597]
[1776788566240,48.23,75954.29,0.0,-0.1986,8e-05,21.1768]
[1776788566554,48.23,75953.88,0.0,-0.19864,8e-05,21.17892]
[1776788568258,48.23,75953.66,0.0,-0.19866,8e-05,21.18005]
[1776788568274,48.23,75953.66,0.0,-0.19866,8e-05,21.18005]
[1776788570270,48.23,75950.29,0.0,-0.19892,8e-05,21.19581]
[1776788570288,48.23,75950.29,0.0,-0.19892,8e-05,21.19581]
[1776788570306,48.23,75950.29,0.0,-0.19892,8e-05,21.19581]
[1776788570323,48.23,75950.29,0.0,-0.19892,8e-05,21.19581]
[1776788570354,48.23,75950.29,0.0,-0.19892,8e-05,21.19581]
[1776788570434,48.23,75952.95,0.0,-0.19871,8e-05,21.18354]
[1776788575441,48.23,75953.72,0.0,-0.19866,8e-05,21.1804]
[1776788580005,48.23,75952.02,0.0,-0.1988,8e-05,21.18877]
[1776788580279,48.23,75952.02,0.0,-0.1988,8e-05,21.18877]
[1776788581176,48.23,75951.53,0.0,-0.19884,8e-05,21.19114]
[1776788581200,48.23,75951.53,0.0,-0.19884,8e-05,21.19114]
[1776788581268,48.23,75951.53,0.0,-0.19884,8e-05,21.19114]
[1776788581367,48.24,75948.36,0.0,-0.19908,8e-05,21.20595]
[1776788584524,48.24,75942.13,0.0,-0.19956,8e-05,21.23475]
[1776788584610,48.24,75942.13,0.0,-0.19956,8e-05,21.23475]
[1776788584682,48.24,75941.72,0.0,-0.19959,8e-05,21.23673]
[1776788586929,48.24,75941.54,0.0,-0.19961,8e-05,21.23761]
[1776788587674,48.24,75931.92,0.0,-0.20034,8e-05,21.282]
[1776788588594,48.24,75931.92,0.0,-0.20034,8e-05,21.282]
[1776788588602,48.24,75931.92,0.0,-0.20034,8e-05,21.282]
[1776788588626,48.24,75931.92,0.0,-0.20034,8e-05,21.282]
[1776788588663,48.24,75925.4,0.0,-0.20084,8e-05,21.312]
[1776788588840,48.24,75925.4,0.0,-0.20084,8e-05,21.312]
[1776788590037,48.24,75922.91,0.0,-0.20103,8e-05,21.3234]
[1776788590436,48.24,75922.91,0.0,-0.20103,8e-05,21.3234]
[1776788590579,48.24,75922.91,0.0,-0.20103,8e-05,21.3234]
[1776788590659,48.24,75911.33,0.0,-0.20192,8e-05,21.37661]
[1776788590785,48.24,75911.33,0.0,-0.20192,8e-05,21.37661]
[1776788590970,48.24,75911.33,0.0,-0.20192,8e-05,21.37661]
[1776788591120,48.24,75911.33,0.0,-0.20192,8e-05,21.37661]
[1776788591312,48.24,75911.33,0.0,-0.20192,8e-05,21.37661]
[1776788591439,48.24,75911.33,0.0,-0.20192,8e-05,21.37661]
[1776788591545,48.24,75911.33,0.0,-0.20192,8e-05,21.37661]
[1776788591567,48.24,75911.33,0.0,-0.20192,8e-05,21.37661]
[1776788591644,48.24,75911.33,0.0,-0.20192,8e-05,21.37661]
[1776788591643,48.24,75894.75,0.0,-0.2032,8e-05,21.45247]
[1776788591869,48.24,75894.75,0.0,-0.2032,8e-05,21.45247]
[1776788591911,48.24,75894.75,0.0,-0.2032,8e-05,21.45247]
[1776788592672,48.24,75894.75,0.0,-0.2032,8e-05,21.45247]
[1776788592677,48.24,75894.75,0.0,-0.2032,8e-05,21.45247]
[1776788592794,48.23,75893.0,0.0,-0.20333,8e-05,21.46027]
[1776788593196,48.23,75892.95,0.0,-0.20333,8e-05,21.46027]
[1776788594314,48.23,75892.95,0.0,-0.20333,8e-05,21.46027]
[1776788597925,48.23,75891.94,0.0,-0.20339,8e-05,21.46396]
[1776788597987,48.23,75891.94,0.0,-0.20339,8e-05,21.46396]
[1776788598682,48.23,75891.94,0.0,-0.20339,8e-05,21.46396]
[1776788599579,48.23,75895.07,0.0,-0.20315,8e-05,21.4494]
[1776788599680,48.23,75898.3,0.0,-0.20289,8e-05,21.4344]
[1776788600640,48.23,75898.3,0.0,-0.20289,8e-05,21.4344]
[1776788601650,48.23,75896.68,0.0,-0.20301,8e-05,21.44144]
[1776788606662,48.22,75894.06,0.0,-0.2032,8e-05,21.45245]
[1776788611703,48.22,75892.4,0.0,-0.20331,8e-05,21.45924]
[1776788616730,48.22,75892.81,0.0,-0.20324,8e-05,21.45278]
[1776788616832,48.22,75892.81,0.0,-0.20324,8e-05,21.45278]
[1776788616840,48.22,75892.81,0.0,-0.20324,8e-05,21.45278]
[1776788617365,48.22,75892.81,0.0,-0.20324,8e-05,21.45258]
[1776788618845,48.22,75892.51,0.0,-0.20326,8e-05,21.45376]
[1776788620842,48.21,75884.66,0.0,-0.20386,8e-05,21.48929]
[1776788626084,48.21,75878.33,0.0,-0.20433,8e-05,21.51691]
[1776788627143,48.21,75884.15,0.0,-0.20387,8e-05,21.48998]
[1776788627436,48.21,75884.15,0.0,-0.20387,8e-05,21.48969]
[1776788629450,48.21,75895.53,0.0,-0.20298,8e-05,21.43704]
[1776788634485,48.2,75887.73,0.0,-0.20357,8e-05,21.47176]
[1776788635995,48.2,75886.25,0.0,-0.20368,8e-05,21.4783]
[1776788636499,48.2,75886.32,0.0,-0.20367,8e-05,21.47773]
[1776788641536,48.2,75885.44,0.0,-0.20371,8e-05,21.48043]
[1776788644257,48.19,75884.29,0.0,-0.2038,8e-05,21.48518]
[1776788644558,48.19,75885.26,0.0,-0.20372,8e-05,21.48047]
[1776788646709,48.19,75888.62,0.0,-0.20345,8e-05,21.4648]
[1776788647738,48.19,75883.38,0.0,-0.20385,8e-05,21.48833]
[1776788648892,48.19,75883.38,0.0,-0.20385,8e-05,21.48806]
[1776788649594,48.19,75882.79,0.0,-0.20389,8e-05,21.49049]
[1776788650603,48.19,75871.49,0.0,-0.20476,8e-05,21.54203]
[1776788651925,48.19,75870.88,0.0,-0.2048,8e-05,21.54455]
[1776788651987,48.19,75870.88,0.0,-0.2048,8e-05,21.54455]
[1776788652890,48.19,75873.22,0.0,-0.20462,8e-05,21.53358]
[1776788652978,48.19,75873.22,0.0,-0.20462,8e-05,21.53358]
[1776788656068,48.18,75880.07,0.0,-0.20407,8e-05,21.50146]
[1776788656146,48.18,75880.07,0.0,-0.20407,8e-05,21.50146]
[1776788657281,48.18,75879.44,0.0,-0.20412,8e-05,21.50412]
[1776788657649,48.18,75879.44,0.0,-0.20412,8e-05,21.5039]
[1776788659715,48.18,75881.83,0.0,-0.20393,8e-05,21.49272]
[1776788660678,48.18,75886.46,0.0,-0.20356,8e-05,21.47098]
[1776788661681,48.18,75900.65,0.0,-0.20246,8e-05,21.40558]
[1776788661964,48.18,75900.65,0.0,-0.20246,8e-05,21.40558]
[1776788662089,48.18,75900.65,0.0,-0.20246,8e-05,21.40558]
[1776788662291,48.18,75900.65,0.0,-0.20246,8e-05,21.40558]
[1776788662754,48.18,75900.65,0.0,-0.20246,8e-05,21.40558]
[1776788662730,48.18,75911.0,0.0,-0.20166,8e-05,21.35782]
[1776788663695,48.18,75911.0,0.0,-0.20166,8e-05,21.35763]
[1776788666717,48.18,75898.33,0.0,-0.20263,8e-05,21.41539]
[1776788667529,48.18,75898.33,0.0,-0.20263,8e-05,21.41539]
[1776788667723,48.17,75897.35,0.0,-0.2027,8e-05,21.4197]
[1776788669465,48.17,75897.04,0.0,-0.20272,8e-05,21.42092]
[1776788669759,48.17,75899.31,0.0,-0.20254,8e-05,21.41029]
[1776788671439,48.17,75899.31,0.0,-0.20254,8e-05,21.4101]
[1776788676518,48.17,75897.48,0.0,-0.20264,8e-05,21.41418]
[1776788681616,48.17,75898.99,0.0,-0.20251,8e-05,21.40633]
[1776788686636,48.16,75891.54,0.0,-0.20307,8e-05,21.43961]
[1776788690821,48.16,75888.7,0.0,-0.20327,8e-05,21.45159]
[1776788691313,48.16,75888.7,0.0,-0.20327,8e-05,21.45159]
[1776788691400,48.16,75887.01,0.0,-0.2034,8e-05,21.45912]
[1776788696575,48.16,75888.18,0.0,-0.2033,8e-05,21.45302]
[1776788698082,48.15,75900.73,0.0,-0.20232,8e-05,21.3947]
[1776788699539,48.15,75905.33,0.0,-0.20196,8e-05,21.37338]
[1776788699547,48.15,75905.33,0.0,-0.20196,8e-05,21.37338]
[1776788699579,48.15,75904.96,0.0,-0.20199,8e-05,21.37495]
[1776788701967,48.15,75907.62,0.0,-0.20178,8e-05,21.36258]
[1776788702012,48.15,75907.62,0.0,-0.20178,8e-05,21.36258]
[1776788702041,48.15,75909.03,0.0,-0.20167,8e-05,21.35598]
[1776788703825,48.15,75907.85,0.0,-0.20176,8e-05,21.36122]
[1776788703867,48.15,75907.85,0.0,-0.20176,8e-05,21.36122]
[1776788703899,48.15,75907.85,0.0,-0.20176,8e-05,21.36122]
[1776788704196,48.15,75907.85,0.0,-0.20176,8e-05,21.36122]
[1776788704278,48.15,75907.85,0.0,-0.20176,8e-05,21.36122]
[1776788704338,48.15,75907.85,0.0,-0.20176,8e-05,21.36122]
[1776788704363,48.15,75907.85,0.0,-0.20176,8e-05,21.36122]
[1776788704750,48.15,75905.56,0.0,-0.20193,8e-05,21.37165]
[1776788705942,48.15,75902.2,0.0,-0.20219,8e-05,21.38699]
[1776788705950,48.15,75902.2,0.0,-0.20219,8e-05,21.38699]
[1776788706014,48.15,75901.0,0.0,-0.20228,8e-05,21.39251]
[1776788707686,48.15,75901.0,0.0,-0.20228,8e-05,21.39251]
[1776788708146,48.15,75900.41,0.0,-0.20232,8e-05,21.39496]
[1776788708190,48.15,75907.7,0.0,-0.20176,8e-05,21.36143]
[1776788711550,48.15,75915.84,0.0,-0.20113,8e-05,21.32373]
[1776788713984,48.15,75910.47,0.0,-0.20154,8e-05,21.3482]
[1776788714073,48.15,75911.63,0.0,-0.20145,8e-05,21.34286]
[1776788716637,48.15,75911.63,0.0,-0.20145,8e-05,21.34278]
[1776788718305,48.15,75912.69,0.0,-0.20137,8e-05,21.33768]
[1776788720267,48.15,75913.57,0.0,-0.2013,8e-05,21.33355]
[1776788722212,48.15,75913.74,0.0,-0.20128,8e-05,21.33257]
[1776788722483,48.15,75913.74,0.0,-0.20128,8e-05,21.33257]
[1776788724078,48.15,75915.82,0.0,-0.20112,8e-05,21.32281]
[1776788724140,48.15,75913.87,0.0,-0.20127,8e-05,21.33173]
[1776788725297,48.15,75913.87,0.0,-0.20127,8e-05,21.33173]
[1776788726112,48.15,75912.51,0.0,-0.20137,8e-05,21.33793]
[1776788726185,48.14,75912.63,0.0,-0.20136,8e-05,21.3373]
[1776788730046,48.14,75912.33,0.0,-0.20138,8e-05,21.33845]
[1776788731278,48.14,75928.47,0.0,-0.20012,8e-05,21.26055]
[1776788737206,48.14,75928.69,0.0,-0.2001,8e-05,21.2597]
[1776788742241,48.14,75930.41,0.0,-0.19997,8e-05,21.25192]
[1776788743843,48.14,75930.41,0.0,-0.19997,8e-05,21.25192]
[1776788745958,48.15,75939.47,0.0,-0.19928,8e-05,21.21029]
[1776788746063,48.15,75939.47,0.0,-0.19928,8e-05,21.21029]
[1776788746177,48.15,75939.47,0.0,-0.19928,8e-05,21.21029]
[1776788746194,48.15,75939.47,0.0,-0.19928,8e-05,21.21029]
[1776788746804,48.15,75950.08,0.0,-0.19848,8e-05,21.16134]
[1776788748379,48.15,75952.27,0.0,-0.19831,8e-05,21.15136]
[1776788748575,48.15,75952.04,0.0,-0.19833,8e-05,21.1526]
[1776788749760,48.15,75952.04,0.0,-0.19833,8e-05,21.1526]
[1776788750099,48.15,75951.45,0.0,-0.19838,8e-05,21.1555]
[1776788755534,48.15,75942.46,0.0,-0.19908,8e-05,21.19773]
[1776788761381,48.15,75939.81,0.0,-0.19929,8e-05,21.2108]
[1776788766416,48.15,75939.0,0.0,-0.19936,8e-05,21.21516]
[1776788768889,48.16,75938.52,0.0,-0.1994,8e-05,21.21762]
[1776788770661,48.16,75939.27,0.0,-0.19935,8e-05,21.21428]
[1776788770794,48.16,75943.4,0.0,-0.19903,8e-05,21.19536]
[1776788776485,48.16,75941.61,0.0,-0.19918,8e-05,21.20453]
[1776788781522,48.16,75940.05,0.0,-0.19932,8e-05,21.21246]
[1776788786556,48.16,75936.98,0.0,-0.19956,8e-05,21.22728]
[1776788788871,48.16,75936.58,0.0,-0.19959,8e-05,21.22925]
[1776788789068,48.16,75937.78,0.0,-0.1995,8e-05,21.22384]
[1776788789677,48.16,75937.78,0.0,-0.1995,8e-05,21.22384]
[1776788789772,48.16,75937.78,0.0,-0.1995,8e-05,21.22384]
[1776788789779,48.16,75937.78,0.0,-0.1995,8e-05,21.22384]
[1776788789818,48.17,75951.5,0.0,-0.19846,8e-05,21.1606]
[1776788793585,48.17,75957.31,0.0,-0.198,8e-05,21.13095]
[1776788793632,48.17,75959.87,0.0,-0.19781,8e-05,21.11936]
[1776788797017,48.17,75960.83,0.0,-0.19775,8e-05,21.1157]
[1776788797051,48.17,75960.83,0.0,-0.19775,8e-05,21.1157]
[1776788799444,48.17,75954.76,0.0,-0.19822,8e-05,21.14428]
[1776788800341,48.17,75964.1,0.0,-0.19751,8e-05,21.1013]
[1776788801045,48.17,75966.39,0.0,-0.19734,8e-05,21.09093]
[1776788801662,48.17,75966.39,0.0,-0.19735,8e-05,21.09121]
[1776788805237,48.18,75965.86,0.0,-0.1974,8e-05,21.09454]
[1776788805327,48.18,75965.86,0.0,-0.1974,8e-05,21.09454]
[1776788806256,48.18,75966.95,0.0,-0.19732,8e-05,21.08978]
[1776788806696,48.18,75966.95,0.0,-0.19733,8e-05,21.09007]
[1776788806929,48.18,75966.95,0.0,-0.19733,8e-05,21.09007]
[1776788807002,48.18,75966.95,0.0,-0.19733,8e-05,21.09007]
[1776788807071,48.18,75966.95,0.0,-0.19733,8e-05,21.09007]
[1776788808492,48.18,75970.59,0.0,-0.19706,8e-05,21.07352]
[1776788810684,48.18,75972.6,0.0,-0.19691,8e-05,21.06483]
[1776788810839,48.18,75972.6,0.0,-0.19691,8e-05,21.06483]
[1776788810870,48.18,75972.6,0.0,-0.19691,8e-05,21.06483]
[1776788816772,48.23,75978.59,0.0,-0.19667,8e-05,21.05091]
[1776788821812,48.25,75974.8,0.0,-0.19705,8e-05,21.07422]
[1776788826846,48.25,75974.43,0.0,-0.1971,8e-05,21.07735]
[1776788831879,48.26,75973.3,0.0,-0.19721,8e-05,21.084]
[1776788836914,48.26,75971.46,0.0,-0.19737,8e-05,21.09393]
[1776788837412,48.26,75971.46,0.0,-0.19737,8e-05,21.09393]
[1776788837944,48.26,75966.73,0.0,-0.19773,8e-05,21.11606]
[1776788839000,48.26,75966.73,0.0,-0.19774,8e-05,21.11633]
[1776788839069,48.26,75966.73,0.0,-0.19774,8e-05,21.11633]
[1776788839935,48.27,75965.93,0.0,-0.19783,8e-05,21.12243]
[1776788840269,48.27,75965.93,0.0,-0.19783,8e-05,21.12243]
[1776788841046,48.27,75972.19,0.0,-0.19736,8e-05,21.09377]
[1776788841517,48.27,75972.19,0.0,-0.19736,8e-05,21.09377]
[1776788841949,48.27,75971.77,0.0,-0.1974,8e-05,21.09598]
[1776788848667,48.28,75971.87,0.0,-0.1974,8e-05,21.09633]
[1776788853567,48.28,75973.7,0.0,-0.19726,8e-05,21.08564]
[1776788853747,48.28,75973.7,0.0,-0.19726,8e-05,21.08564]
[1776788853793,48.28,75973.7,0.0,-0.19726,8e-05,21.08564]
[1776788855348,48.29,75966.34,0.0,-0.19786,8e-05,21.12221]
[1776788855361,48.29,75966.34,0.0,-0.19786,8e-05,21.12221]
[1776788855413,48.29,75966.34,0.0,-0.19786,8e-05,21.12221]
[1776788855538,48.29,75966.34,0.0,-0.19786,8e-05,21.12221]
[1776788855563,48.29,75966.34,0.0,-0.19786,8e-05,21.12221]
[1776788855605,48.29,75966.34,0.0,-0.19786,8e-05,21.12221]
[1776788855887,48.29,75957.72,0.0,-0.19852,8e-05,21.16219]
[1776788856305,48.29,75957.72,0.0,-0.19852,8e-05,21.16219]
[1776788856363,48.29,75957.72,0.0,-0.19852,8e-05,21.16219]
[1776788856487,48.29,75957.72,0.0,-0.19852,8e-05,21.16219]
[1776788856594,48.29,75951.98,0.0,-0.19896,8e-05,21.18882]
[1776788859135,48.29,75946.6,0.0,-0.19937,8e-05,21.21373]
[1776788860495,48.29,75937.68,0.0,-0.20005,8e-05,21.25496]
[1776788860510,48.29,75937.68,0.0,-0.20005,8e-05,21.25496]
[1776788860513,48.29,75937.68,0.0,-0.20005,8e-05,21.25496]
[1776788860655,48.29,75936.29,0.0,-0.20016,8e-05,21.26142]
[1776788865666,48.29,75934.72,0.0,-0.20028,8e-05,21.2689]
[1776788869841,48.29,75937.63,0.0,-0.20006,8e-05,21.2557]
[1776788869924,48.29,75937.63,0.0,-0.20006,8e-05,21.2557]
[1776788869942,48.29,75939.55,0.0,-0.19992,8e-05,21.24705]
[1776788874889,48.3,75937.86,0.0,-0.20005,8e-05,21.25512]
[1776788880403,48.3,75931.7,0.0,-0.20053,8e-05,21.28396]
[1776788886262,48.3,75930.97,0.0,-0.2006,8e-05,21.28768]
[1776788891915,48.3,75932.58,0.0,-0.20048,8e-05,21.28056]
[1776788897693,48.3,75928.1,0.0,-0.20082,8e-05,21.30144]
[1776788900201,48.3,75927.18,0.0,-0.2009,8e-05,21.30579]
[1776788900253,48.3,75927.18,0.0,-0.2009,8e-05,21.30579]
[1776788900310,48.3,75927.18,0.0,-0.2009,8e-05,21.30579]
[1776788902225,48.3,75927.9,0.0,-0.20084,8e-05,21.30252]
[1776788902278,48.3,75927.9,0.0,-0.20084,8e-05,21.30252]
[1776788902293,48.3,75927.9,0.0,-0.20084,8e-05,21.30252]
[1776788902337,48.3,75927.9,0.0,-0.20084,8e-05,21.30252]
[1776788903382,48.3,75927.9,0.0,-0.20084,8e-05,21.30257]
[1776788903982,48.3,75926.57,0.0,-0.20095,8e-05,21.30871]
[1776788904637,48.3,75926.57,0.0,-0.20095,8e-05,21.30871]
[1776788904706,48.3,75926.57,0.0,-0.20095,8e-05,21.30871]
[1776788904900,48.3,75926.57,0.0,-0.20095,8e-05,21.30871]
[1776788904984,48.3,75922.96,0.0,-0.20122,8e-05,21.32528]
[1776788905604,48.3,75922.96,0.0,-0.20122,8e-05,21.32528]
[1776788905685,48.3,75922.96,0.0,-0.20122,8e-05,21.32528]
[1776788905783,48.3,75930.63,0.0,-0.20063,8e-05,21.29004]
[1776788906269,48.3,75930.63,0.0,-0.20063,8e-05,21.29004]
[1776788906335,48.3,75930.63,0.0,-0.20063,8e-05,21.29004]
[1776788906341,48.3,75930.63,0.0,-0.20063,8e-05,21.29004]
[1776788906720,48.3,75932.4,0.0,-0.2005,8e-05,21.28192]
[1776788908347,48.3,75932.25,0.0,-0.20051,8e-05,21.28264]
[1776788908421,48.3,75931.03,0.0,-0.2006,8e-05,21.28827]
[1776788910714,48.3,75929.55,0.0,-0.20072,8e-05,21.29509]
[1776788910813,48.3,75929.55,0.0,-0.20072,8e-05,21.29509]
[1776788910915,48.3,75916.44,0.0,-0.20172,8e-05,21.35527]
[1776788911625,48.3,75916.44,0.0,-0.20172,8e-05,21.35527]
[1776788911745,48.3,75916.44,0.0,-0.20172,8e-05,21.35527]
[1776788911983,48.3,75916.44,0.0,-0.20172,8e-05,21.35527]
[1776788912012,48.3,75902.68,0.0,-0.20276,8e-05,21.41489]
[1776788913026,48.3,75884.76,0.0,-0.20414,8e-05,21.49671]
[1776788914400,48.3,75884.76,0.0,-0.20414,8e-05,21.49671]
[1776788914470,48.3,75880.99,0.0,-0.20442,8e-05,21.51342]
[1776788916570,48.3,75880.99,0.0,-0.20442,8e-05,21.51316]
[1776788918607,48.3,75883.61,0.0,-0.20421,8e-05,21.50068]
[1776788918622,48.3,75883.61,0.0,-0.20421,8e-05,21.50068]
[1776788918720,48.3,75883.83,0.0,-0.20419,8e-05,21.49943]
[1776788920424,48.29,75890.18,0.0,-0.20369,8e-05,21.47015]
[1776788920583,48.29,75890.18,0.0,-0.20369,8e-05,21.47015]
[1776788920650,48.29,75890.18,0.0,-0.20369,8e-05,21.47015]
[1776788920721,48.29,75891.49,0.0,-0.20359,8e-05,21.46394]
[1776788921647,48.29,75891.49,0.0,-0.20359,8e-05,21.46394]
[1776788921719,48.29,75891.49,0.0,-0.20359,8e-05,21.46394]
[1776788922397,48.29,75901.29,0.0,-0.20283,8e-05,21.41889]
[1776788922475,48.29,75901.29,0.0,-0.20283,8e-05,21.41889]
[1776788923251,48.29,75901.98,0.0,-0.20277,8e-05,21.41557]
[1776788923527,48.29,75901.98,0.0,-0.20277,8e-05,21.41542]
[1776788928560,48.29,75893.15,0.0,-0.20344,8e-05,21.45491]
[1776788930644,48.29,75885.16,0.0,-0.20405,8e-05,21.4912]
[1776788930715,48.29,75885.16,0.0,-0.20405,8e-05,21.4912]
[1776788930899,48.29,75885.16,0.0,-0.20405,8e-05,21.4912]
[1776788930961,48.29,75885.16,0.0,-0.20405,8e-05,21.4912]
[1776788936232,48.28,75889.62,0.0,-0.20368,8e-05,21.46946]
[1776788937291,48.28,75890.85,0.0,-0.20359,8e-05,21.46361]
[1776788937629,48.28,75890.75,0.0,-0.20359,8e-05,21.46407]
[1776788942766,48.28,75898.71,0.0,-0.20296,8e-05,21.42671]
[1776788943002,48.28,75897.58,0.0,-0.20305,8e-05,21.43171]
[1776788944776,48.28,75897.56,0.0,-0.20305,8e-05,21.43162]
[1776788944803,48.28,75897.56,0.0,-0.20305,8e-05,21.43162]
[1776788944867,48.28,75897.56,0.0,-0.20304,8e-05,21.43144]
[1776788946790,48.28,75897.56,0.0,-0.20304,8e-05,21.43125]
[1776788946992,48.28,75898.14,0.0,-0.20299,8e-05,21.42842]
[1776788948826,48.28,75898.14,0.0,-0.20299,8e-05,21.42823]
[1776788948835,48.28,75898.14,0.0,-0.20299,8e-05,21.42823]
[1776788948928,48.27,75898.27,0.0,-0.20298,8e-05,21.42746]
[1776788951264,48.27,75898.3,0.0,-0.20297,8e-05,21.42696]
[1776788951306,48.27,75898.3,0.0,-0.20297,8e-05,21.42696]
[1776788951560,48.27,75898.3,0.0,-0.20297,8e-05,21.42696]
[1776788951732,48.27,75892.82,0.0,-0.20339,8e-05,21.45186]
[1776788952958,48.27,75892.82,0.0,-0.20339,8e-05,21.45186]
[1776788953074,48.27,75902.21,0.0,-0.20266,8e-05,21.40868]
[1776788953123,48.27,75902.21,0.0,-0.20266,8e-05,21.40868]
[1776788954900,48.27,75902.21,0.0,-0.20266,8e-05,21.40851]
[1776788955075,48.27,75897.06,0.0,-0.20305,8e-05,21.43194]
[1776788955922,48.27,75897.06,0.0,-0.20305,8e-05,21.43194]
[1776788955981,48.27,75897.06,0.0,-0.20305,8e-05,21.43194]
[1776788955995,48.27,75891.23,0.0,-0.2035,8e-05,21.45846]
[1776788957294,48.27,75880.72,0.0,-0.20431,8e-05,21.50634]
[1776788957342,48.27,75880.72,0.0,-0.20431,8e-05,21.50634]
[1776788957773,48.27,75880.72,0.0,-0.20431,8e-05,21.50612]
[1776788958923,48.27,75880.72,0.0,-0.20431,8e-05,21.50612]
[1776788958966,48.27,75880.72,0.0,-0.20431,8e-05,21.50612]
[1776788959002,48.27,75884.81,0.0,-0.20399,8e-05,21.48713]
[1776788962663,48.27,75884.92,0.0,-0.20397,8e-05,21.48584]
[1776788962859,48.26,75879.85,0.0,-0.20435,8e-05,21.50876]
[1776788963324,48.26,75879.85,0.0,-0.20435,8e-05,21.50876]
[1776788963392,48.26,75879.85,0.0,-0.20435,8e-05,21.50876]
[1776788964545,48.26,75879.85,0.0,-0.20435,8e-05,21.50847]
[1776788965008,48.26,75879.85,0.0,-0.20435,8e-05,21.50847]
[1776788965034,48.26,75877.25,0.0,-0.20455,8e-05,21.52006]
[1776788970863,48.26,75879.4,0.0,-0.20435,8e-05,21.50843]
[1776788974483,48.23,75875.92,0.0,-0.2045,8e-05,21.51477]
[1776788974893,48.22,75875.78,0.0,-0.20447,8e-05,21.51252]
[1776788976035,48.22,75875.78,0.0,-0.20447,8e-05,21.51252]
[1776788976084,48.22,75875.78,0.0,-0.20447,8e-05,21.51252]
[1776788978238,48.22,75863.72,0.0,-0.20539,8e-05,21.56667]
[1776788980270,48.22,75863.6,0.0,-0.20539,8e-05,21.56652]
[1776788980697,48.22,75863.6,0.0,-0.20539,8e-05,21.56652]
[1776788982475,48.22,75862.96,0.0,-0.20542,8e-05,21.56876]
[1776788984125,48.21,75874.09,0.0,-0.20455,8e-05,21.5172]
[1776788985300,48.21,75874.09,0.0,-0.20454,8e-05,21.51691]
[1776788986022,48.21,75874.15,0.0,-0.20453,8e-05,21.51636]
[1776788991276,48.2,75864.29,0.0,-0.20524,8e-05,21.55766]
[1776788996317,48.19,75858.31,0.0,-0.20568,8e-05,21.58343]
[1776789001358,48.19,75860.53,0.0,-0.20548,8e-05,21.5717]
[1776789003403,48.18,75852.54,0.0,-0.20609,8e-05,21.60757]
[1776789004096,48.18,75846.55,0.0,-0.20656,8e-05,21.63456]
[1776789004218,48.18,75846.55,0.0,-0.20656,8e-05,21.63456]
[1776789004295,48.18,75846.55,0.0,-0.20656,8e-05,21.63456]
[1776789005082,48.18,75846.55,0.0,-0.20656,8e-05,21.63456]
[1776789005155,48.18,75840.44,0.0,-0.20703,8e-05,21.66204]
[1776789010142,48.18,75852.01,0.0,-0.20609,8e-05,21.6072]
[1776789015449,48.17,75855.4,0.0,-0.2058,8e-05,21.59034]
[1776789021784,48.16,75848.06,0.0,-0.20634,8e-05,21.62167]
[1776789024923,48.16,75852.49,0.0,-0.20597,8e-05,21.59983]
[1776789025071,48.16,75860.43,0.0,-0.20535,8e-05,21.56353]
[1776789025225,48.16,75860.43,0.0,-0.20535,8e-05,21.56353]
[1776789025904,48.16,75860.43,0.0,-0.20535,8e-05,21.56353]
[1776789026067,48.16,75860.43,0.0,-0.20535,8e-05,21.56353]
[1776789026144,48.16,75878.47,0.0,-0.20394,8e-05,21.48054]
[1776789027914,48.16,75878.47,0.0,-0.20394,8e-05,21.48054]
[1776789027926,48.16,75878.47,0.0,-0.20394,8e-05,21.48054]
[1776789027964,48.15,75895.07,0.0,-0.20265,8e-05,21.40377]
[1776789028838,48.15,75895.07,0.0,-0.20265,8e-05,21.40377]
[1776789028883,48.15,75895.07,0.0,-0.20265,8e-05,21.40377]
[1776789029881,48.15,75893.73,0.0,-0.20275,8e-05,21.40967]
[1776789030092,48.15,75893.72,0.0,-0.20275,8e-05,21.40958]
[1776789035139,48.15,75894.56,0.0,-0.20265,8e-05,21.40179]
[1776789039653,48.15,75892.95,0.0,-0.20277,8e-05,21.40855]
[1776789040063,48.15,75905.09,0.0,-0.20183,8e-05,21.35273]
[1776789041134,48.15,75918.17,0.0,-0.20082,8e-05,21.29235]
[1776789046503,48.15,75920.97,0.0,-0.20061,8e-05,21.27961]
[1776789046645,48.15,75920.97,0.0,-0.20061,8e-05,21.27961]
[1776789046758,48.15,75920.97,0.0,-0.20061,8e-05,21.27961]
[1776789046813,48.15,75920.82,0.0,-0.20062,8e-05,21.2803]
[1776789047577,48.15,75920.82,0.0,-0.20062,8e-05,21.2803]
[1776789048180,48.15,75920.82,0.0,-0.20062,8e-05,21.2803]
[1776789048183,48.15,75933.7,0.0,-0.19963,8e-05,21.22095]
[1776789049476,48.15,75936.47,0.0,-0.19942,8e-05,21.20816]
[1776789049523,48.15,75936.47,0.0,-0.19942,8e-05,21.20816]
[1776789049783,48.15,75931.47,0.0,-0.19981,8e-05,21.23134]
[1776789056159,48.15,75928.84,0.0,-0.20003,8e-05,21.24467]
[1776789058069,48.15,75928.84,0.0,-0.20003,8e-05,21.24467]
[1776789058074,48.15,75928.84,0.0,-0.20003,8e-05,21.24467]
[1776789058086,48.15,75930.83,0.0,-0.19988,8e-05,21.23566]
[1776789060122,48.15,75930.83,0.0,-0.19988,8e-05,21.23566]
[1776789060133,48.15,75930.83,0.0,-0.19988,8e-05,21.23566]
[1776789061122,48.16,75931.91,0.0,-0.19981,8e-05,21.23147]
[1776789061227,48.16,75931.91,0.0,-0.19981,8e-05,21.23147]
[1776789062519,48.16,75944.63,0.0,-0.19883,8e-05,21.17274]
[1776789067228,48.16,75951.05,0.0,-0.19836,8e-05,21.14397]
[1776789067275,48.16,75951.05,0.0,-0.19836,8e-05,21.14397]
[1776789070269,48.16,75961.0,0.0,-0.1976,8e-05,21.09813]
[1776789070290,48.16,75961.0,0.0,-0.1976,8e-05,21.09813]
[1776789070339,48.16,75961.0,0.0,-0.1976,8e-05,21.09813]
[1776789070366,48.16,75961.0,0.0,-0.1976,8e-05,21.09813]
[1776789070433,48.16,75961.0,0.0,-0.1976,8e-05,21.09813]
[1776789071188,48.15,75959.82,0.0,-0.19766,8e-05,21.10115]
[1776789071911,48.15,75959.82,0.0,-0.19766,8e-05,21.10115]
[1776789073960,48.14,75958.99,0.0,-0.19768,8e-05,21.10232]
[1776789074295,48.12,75955.67,0.0,-0.19785,8e-05,21.11228]
[1776789074355,48.12,75955.67,0.0,-0.19785,8e-05,21.11228]
[1776789074392,48.12,75955.67,0.0,-0.19785,8e-05,21.11228]
[1776789075057,48.12,75964.88,0.0,-0.19715,8e-05,21.06961]
[1776789078574,48.1,75965.59,0.0,-0.19699,8e-05,21.05965]
[1776789078705,48.1,75968.27,0.0,-0.19675,8e-05,21.04521]
[1776789080409,48.09,75968.27,0.0,-0.19672,8e-05,21.04324]
[1776789080648,48.08,75971.22,0.0,-0.19647,8e-05,21.02773]
[1776789082405,48.08,75967.24,0.0,-0.19675,8e-05,21.04462]
[1776789082658,48.07,75967.24,0.0,-0.1967,8e-05,21.04114]
[1776789084926,48.07,75961.35,0.0,-0.19714,8e-05,21.06849]
[1776789085345,48.06,75961.71,0.0,-0.19708,8e-05,21.06469]
[1776789085468,48.06,75961.71,0.0,-0.19708,8e-05,21.06469]
[1776789085525,48.06,75961.71,0.0,-0.19708,8e-05,21.06469]
[1776789088438,48.04,75962.47,0.0,-0.19693,8e-05,21.05499]
[1776789088510,48.04,75962.47,0.0,-0.19693,8e-05,21.05499]
[1776789093465,48.02,75948.47,0.0,-0.19788,8e-05,21.1105]
[1776789096598,48.04,75939.55,0.0,-0.19868,8e-05,21.15966]
[1776789096632,48.04,75939.55,0.0,-0.19868,8e-05,21.15966]
[1776789096975,48.04,75939.55,0.0,-0.19868,8e-05,21.15966]
[1776789097068,48.05,75940.28,0.0,-0.19863,8e-05,21.1567]
[1776789099412,48.05,75940.06,0.0,-0.19868,8e-05,21.15985]
[1776789099497,48.05,75940.06,0.0,-0.19868,8e-05,21.15985]
[1776789099583,48.05,75940.06,0.0,-0.19868,8e-05,21.15985]
[1776789099776,48.06,75942.09,0.0,-0.19856,8e-05,21.15255]
[1776789100311,48.06,75942.09,0.0,-0.19856,8e-05,21.15255]
[1776789100385,48.06,75942.09,0.0,-0.19856,8e-05,21.15255]
[1776789102359,48.06,75948.89,0.0,-0.19804,8e-05,21.121]
[1776789102435,48.06,75948.89,0.0,-0.19804,8e-05,21.121]
[1776789104993,48.05,75953.61,0.0,-0.19762,8e-05,21.09507]
[1776789105032,48.05,75953.61,0.0,-0.19762,8e-05,21.09507]
[1776789106442,48.03,75954.89,0.0,-0.19746,8e-05,21.08548]
[1776789106522,48.03,75954.89,0.0,-0.19746,8e-05,21.08548]
[1776789107514,48.03,75955.82,0.0,-0.19737,8e-05,21.07941]
[1776789107805,48.03,75955.82,0.0,-0.19737,8e-05,21.07941]
[1776789107895,48.03,75955.82,0.0,-0.19737,8e-05,21.07941]
[1776789109235,48.02,75952.5,0.0,-0.19759,8e-05,21.09314]
[1776789109250,48.01,75945.99,0.0,-0.19804,8e-05,21.11982]
[1776789111071,48.0,75926.84,0.0,-0.19947,8e-05,21.20645]
[1776789111407,48.0,75926.84,0.0,-0.19947,8e-05,21.20645]
[1776789111473,48.0,75926.84,0.0,-0.19947,8e-05,21.20645]
[1776789111917,48.0,75926.84,0.0,-0.19947,8e-05,21.20645]
[1776789113792,48.01,75917.85,0.0,-0.20017,8e-05,21.24852]
[1776789116058,48.01,75912.76,0.0,-0.20056,8e-05,21.27206]
[1776789116123,48.01,75912.76,0.0,-0.20056,8e-05,21.27206]
[1776789116223,48.01,75916.04,0.0,-0.20031,8e-05,21.25706]
[1776789116897,48.01,75916.04,0.0,-0.20031,8e-05,21.25706]
[1776789116915,48.01,75917.03,0.0,-0.20023,8e-05,21.25248]
[1776789121931,48.02,75928.5,0.0,-0.19941,8e-05,21.20348]
[1776789126971,48.02,75930.76,0.0,-0.19925,8e-05,21.19381]
[1776789132014,48.02,75931.26,0.0,-0.19923,8e-05,21.1922]
[1776789137042,48.03,75931.83,0.0,-0.19919,8e-05,21.19026]
[1776789142077,48.03,75931.15,0.0,-0.19926,8e-05,21.19411]
[1776789147246,48.03,75931.79,0.0,-0.19922,8e-05,21.19164]
[1776789148225,48.03,75932.01,0.0,-0.1992,8e-05,21.1909]
[1776789148272,48.03,75932.01,0.0,-0.1992,8e-05,21.1909]
[1776789148241,48.03,75943.97,0.0,-0.19829,8e-05,21.13561]
[1776789148336,48.03,75943.97,0.0,-0.19829,8e-05,21.13561]
[1776789149174,48.03,75943.97,0.0,-0.19829,8e-05,21.13561]
[1776789149209,48.03,75943.97,0.0,-0.19829,8e-05,21.13561]
[1776789149275,48.03,75947.19,0.0,-0.19804,8e-05,21.12043]
[1776789149498,48.03,75947.19,0.0,-0.19804,8e-05,21.12043]
[1776789149571,48.03,75947.19,0.0,-0.19804,8e-05,21.12043]
[1776789150267,48.03,75947.19,0.0,-0.19804,8e-05,21.12043]
[1776789151262,48.03,75947.19,0.0,-0.19804,8e-05,21.12043]
[1776789151303,48.03,75947.19,0.0,-0.19804,8e-05,21.12043]
[1776789151353,48.03,75949.0,0.0,-0.19788,8e-05,21.10844]
[1776789151416,48.03,75949.0,0.0,-0.19788,8e-05,21.10844]
[1776789152150,48.03,75949.0,0.0,-0.19787,8e-05,21.10823]
[1776789153266,48.03,75949.0,0.0,-0.19787,8e-05,21.10823]
[1776789154163,48.03,75946.74,0.0,-0.19804,8e-05,21.1181]
[1776789157893,48.03,75946.29,0.0,-0.19806,8e-05,21.11958]
[1776789159337,48.03,75940.92,0.0,-0.19847,8e-05,21.1445]
[1776789159853,48.03,75940.92,0.0,-0.19847,8e-05,21.1445]
[1776789159941,48.03,75940.92,0.0,-0.19847,8e-05,21.1445]
[1776789160206,48.03,75935.04,0.0,-0.19892,8e-05,21.17176]
[1776789161783,48.03,75937.34,0.0,-0.19875,8e-05,21.16111]
[1776789163421,48.03,75944.7,0.0,-0.19818,8e-05,21.12671]
[1776789163455,48.03,75944.7,0.0,-0.19818,8e-05,21.12671]
[1776789163462,48.03,75944.7,0.0,-0.19818,8e-05,21.12671]
[1776789167156,48.02,75945.3,0.0,-0.19813,8e-05,21.12356]
[1776789167167,48.02,75945.3,0.0,-0.19813,8e-05,21.12356]
[1776789167221,48.02,75945.3,0.0,-0.19813,8e-05,21.12356]
[1776789167263,48.02,75945.3,0.0,-0.19813,8e-05,21.12356]
[1776789167255,48.02,75940.07,0.0,-0.19853,8e-05,21.14767]
[1776789168014,48.02,75940.07,0.0,-0.19853,8e-05,21.14767]
[1776789168045,48.02,75940.07,0.0,-0.19853,8e-05,21.14767]
[1776789168639,48.02,75944.96,0.0,-0.19815,8e-05,21.12487]
[1776789168729,48.02,75944.96,0.0,-0.19815,8e-05,21.12487]
[1776789169151,48.02,75944.96,0.0,-0.19815,8e-05,21.12487]
[1776789169271,48.02,75947.14,0.0,-0.19798,8e-05,21.11475]
[1776789171283,48.02,75961.57,0.0,-0.19687,8e-05,21.0469]
[1776789174013,48.02,75962.77,0.0,-0.19678,8e-05,21.04107]
[1776789179340,48.02,75964.1,0.0,-0.19666,8e-05,21.03425]
[1776789184374,48.02,75968.33,0.0,-0.19634,8e-05,21.01445]
[1776789189411,48.02,75965.63,0.0,-0.19654,8e-05,21.02683]
[1776789191160,48.02,75965.63,0.0,-0.19654,8e-05,21.02683]
[1776789191207,48.02,75965.63,0.0,-0.19654,8e-05,21.02683]
[1776789191249,48.02,75965.63,0.0,-0.19654,8e-05,21.02683]
[1776789191737,48.02,75970.75,0.0,-0.19616,8e-05,21.00323]
[1776789193828,48.02,75970.8,0.0,-0.19615,8e-05,21.00303]
[1776789195156,48.02,75973.45,0.0,-0.19595,8e-05,20.99074]
[1776789195861,48.02,75973.45,0.0,-0.19596,8e-05,20.99083]
[1776789197829,48.02,75972.17,0.0,-0.19605,8e-05,20.99683]
[1776789197920,48.02,75972.27,0.0,-0.19605,8e-05,20.9964]
[1776789201195,48.02,75972.06,0.0,-0.19606,8e-05,20.99747]
[1776789201350,48.02,75972.04,0.0,-0.19607,8e-05,20.99766]
[1776789201883,48.02,75972.04,0.0,-0.19607,8e-05,20.99766]
[1776789201952,48.02,75972.04,0.0,-0.19607,8e-05,20.99766]
[1776789201967,48.02,75975.19,0.0,-0.19583,8e-05,20.983]
[1776789203028,48.02,75975.19,0.0,-0.19583,8e-05,20.983]
[1776789203841,48.02,75978.04,0.0,-0.19561,8e-05,20.9698]
[1776789203904,48.02,75978.04,0.0,-0.19561,8e-05,20.9698]
[1776789203932,48.02,75978.55,0.0,-0.19558,8e-05,20.9675]
[1776789208925,48.02,75979.74,0.0,-0.19549,8e-05,20.96226]
[1776789209635,48.02,75979.64,0.0,-0.1955,8e-05,20.9628]
[1776789210547,48.02,75980.04,0.0,-0.19547,8e-05,20.961]
[1776789214158,48.02,75979.17,0.0,-0.19552,8e-05,20.96184]
[1776789214718,48.02,75981.0,0.0,-0.19538,8e-05,20.95337]
[1776789215542,48.02,75982.07,0.0,-0.1953,8e-05,20.94845]
[1776789215675,48.02,75982.07,0.0,-0.1953,8e-05,20.94845]
[1776789216068,48.02,75982.07,0.0,-0.1953,8e-05,20.94845]
[1776789216263,48.02,75982.07,0.0,-0.1953,8e-05,20.94845]
[1776789216302,48.02,75982.73,0.0,-0.19525,8e-05,20.94549]
[1776789218107,48.02,75973.1,0.0,-0.19598,8e-05,20.99033]
[1776789218163,48.02,75973.1,0.0,-0.19598,8e-05,20.99033]
[1776789218329,48.02,75978.23,0.0,-0.19559,8e-05,20.96648]
[1776789224352,48.02,75978.87,0.0,-0.19555,8e-05,20.96364]
[1776789226206,48.02,75980.96,0.0,-0.19539,8e-05,20.95397]
[1776789226226,48.02,75977.22,0.0,-0.19567,8e-05,20.97141]
[1776789229897,48.02,75979.68,0.0,-0.19549,8e-05,20.95998]
[1776789230221,48.02,75979.68,0.0,-0.19549,8e-05,20.95998]
[1776789230322,48.02,75980.32,0.0,-0.19544,8e-05,20.95705]
[1776789236740,48.02,75979.36,0.0,-0.19551,8e-05,20.96166]
[1776789241775,48.02,75981.45,0.0,-0.19536,8e-05,20.95203]
[1776789246817,48.02,75980.51,0.0,-0.19543,8e-05,20.95655]
[1776789251846,48.02,75981.31,0.0,-0.19537,8e-05,20.95294]
[1776789252523,48.02,75981.31,0.0,-0.19537,8e-05,20.95294]
[1776789252853,48.02,75983.04,0.0,-0.19524,8e-05,20.94492]
[1776789257887,48.03,75984.19,0.0,-0.19516,8e-05,20.94001]
[1776789261868,48.03,75984.61,0.0,-0.19514,8e-05,20.93897]
[1776789262095,48.03,75984.61,0.0,-0.19514,8e-05,20.93897]
[1776789263725,48.03,75994.92,0.0,-0.19437,8e-05,20.89108]
[1776789264661,48.03,75995.22,0.0,-0.19434,8e-05,20.88953]
[1776789264727,48.03,75995.22,0.0,-0.19434,8e-05,20.88953]
[1776789264771,48.03,75995.22,0.0,-0.19434,8e-05,20.88953]
[1776789264994,48.03,75995.22,0.0,-0.19434,8e-05,20.88953]
[1776789265070,48.03,75995.22,0.0,-0.19434,8e-05,20.88953]
[1776789265096,48.03,75995.46,0.0,-0.19432,8e-05,20.88841]
[1776789266130,48.03,75995.46,0.0,-0.19432,8e-05,20.88841]
[1776789267246,48.03,75995.34,0.0,-0.19433,8e-05,20.88889]
[1776789268002,48.03,75993.3,0.0,-0.19449,8e-05,20.89856]
[1776789268009,48.03,75993.3,0.0,-0.19449,8e-05,20.89856]
[1776789268082,48.03,75993.3,0.0,-0.19449,8e-05,20.89856]
[1776789268110,48.03,75993.33,0.0,-0.19448,8e-05,20.89842]
[1776789268677,48.03,75993.33,0.0,-0.19448,8e-05,20.89842]
[1776789269069,48.03,75993.44,0.0,-0.19448,8e-05,20.89797]
[1776789270483,48.03,75993.26,0.0,-0.19449,8e-05,20.89894]
[1776789270542,48.03,75993.26,0.0,-0.19449,8e-05,20.89894]
[1776789270675,48.03,75993.26,0.0,-0.19449,8e-05,20.89894]
[1776789270689,48.03,75993.26,0.0,-0.19449,8e-05,20.89894]
[1776789270806,48.03,75993.26,0.0,-0.19449,8e-05,20.89894]
[1776789270878,48.03,75993.26,0.0,-0.19449,8e-05,20.89894]
[1776789270972,48.03,75993.26,0.0,-0.19449,8e-05,20.89894]
[1776789272681,48.03,76010.2,0.0,-0.1932,8e-05,20.8168]
[1776789272815,48.03,76010.2,0.0,-0.1932,8e-05,20.8168]
[1776789272996,48.03,76010.2,0.0,-0.1932,8e-05,20.8168]
[1776789276932,48.03,76013.09,0.0,-0.19299,8e-05,20.80389]
[1776789277032,48.03,76012.87,0.0,-0.19301,8e-05,20.80511]
[1776789279909,48.03,76018.54,0.0,-0.19259,8e-05,20.7788]
[1776789281622,48.03,76028.2,0.0,-0.19187,7e-05,20.73381]
[1776789282585,48.04,76028.28,0.0,-0.19186,7e-05,20.73356]
[1776789282642,48.04,76028.28,0.0,-0.19186,7e-05,20.73356]
[1776789282656,48.04,76028.28,0.0,-0.19186,7e-05,20.73356]
[1776789282845,48.04,76028.28,0.0,-0.19186,7e-05,20.73356]
[1776789283316,48.04,76028.9,0.0,-0.19182,7e-05,20.73092]
[1776789285236,48.04,76028.9,0.0,-0.19182,7e-05,20.73092]
[1776789288928,48.04,76035.32,0.0,-0.19135,7e-05,20.70155]
[1776789289110,48.04,76034.48,0.0,-0.19142,7e-05,20.70565]
[1776789291750,48.04,76035.11,0.0,-0.19137,7e-05,20.70302]
[1776789291766,48.04,76035.11,0.0,-0.19137,7e-05,20.70302]
[1776789291861,48.04,76035.11,0.0,-0.19137,7e-05,20.70302]
[1776789292011,48.04,76035.11,0.0,-0.19137,7e-05,20.70302]
[1776789292320,48.04,76057.77,0.0,-0.18969,7e-05,20.59703]
[1776789292822,48.04,76057.77,0.0,-0.18969,7e-05,20.59703]
[1776789292868,48.04,76057.77,0.0,-0.18969,7e-05,20.59703]
[1776789293024,48.04,76057.77,0.0,-0.18969,7e-05,20.59703]
[1776789293139,48.04,76057.77,0.0,-0.18969,7e-05,20.59722]
[1776789294172,48.04,76071.46,0.0,-0.18868,7e-05,20.53329]
[1776789294849,48.04,76071.46,0.0,-0.18868,7e-05,20.53329]
[1776789294883,48.04,76071.46,0.0,-0.18868,7e-05,20.53329]
[1776789295018,48.04,76071.46,0.0,-0.18868,7e-05,20.53329]
[1776789295050,48.04,76071.46,0.0,-0.18868,7e-05,20.53329]
[1776789295061,48.04,76071.46,0.0,-0.18868,7e-05,20.53329]
[1776789295113,48.04,76071.46,0.0,-0.18868,7e-05,20.53329]
[1776789295145,48.04,76071.46,0.0,-0.18868,7e-05,20.53329]
[1776789295227,48.04,76071.46,0.0,-0.18868,7e-05,20.53329]
[1776789295313,48.04,76082.8,0.0,-0.18785,7e-05,20.48041]
[1776789295704,48.04,76082.8,0.0,-0.18785,7e-05,20.48041]
[1776789295769,48.04,76082.8,0.0,-0.18785,7e-05,20.48041]
[1776789295973,48.04,76082.8,0.0,-0.18785,7e-05,20.48041]
[1776789296013,48.04,76082.8,0.0,-0.18785,7e-05,20.48041]
[1776789296163,48.04,76082.8,0.0,-0.18785,7e-05,20.4808]
[1776789296572,48.04,76082.8,0.0,-0.18785,7e-05,20.4808]
[1776789296593,48.04,76082.8,0.0,-0.18785,7e-05,20.4808]
[1776789296631,48.04,76082.8,0.0,-0.18785,7e-05,20.4808]
[1776789297259,48.04,76082.8,0.0,-0.18785,7e-05,20.4808]
[1776789297350,48.05,76087.52,0.0,-0.18751,7e-05,20.45907]
[1776789298500,48.05,76087.52,0.0,-0.18752,7e-05,20.45956]
[1776789298531,48.05,76087.52,0.0,-0.18752,7e-05,20.45956]
[1776789298554,48.05,76087.52,0.0,-0.18752,7e-05,20.45956]
[1776789298686,48.05,76087.52,0.0,-0.18752,7e-05,20.45956]
[1776789299066,48.05,76087.52,0.0,-0.18752,7e-05,20.45956]
[1776789299264,48.05,76087.52,0.0,-0.18752,7e-05,20.45956]
[1776789299347,48.05,76087.52,0.0,-0.18752,7e-05,20.45956]
[1776789299424,48.05,76093.58,0.0,-0.18708,7e-05,20.43154]
[1776789301099,48.05,76101.24,0.0,-0.18652,7e-05,20.39589]
[1776789301174,48.05,76101.24,0.0,-0.18652,7e-05,20.39589]
[1776789301349,48.05,76103.32,0.0,-0.18638,7e-05,20.3865]
[1776789301516,48.05,76103.32,0.0,-0.18638,7e-05,20.3865]
[1776789301600,48.05,76103.32,0.0,-0.18638,7e-05,20.3865]
[1776789301670,48.05,76103.32,0.0,-0.18638,7e-05,20.3865]
[1776789302109,48.05,76103.32,0.0,-0.18638,7e-05,20.3865]
[1776789302252,48.05,76103.32,0.0,-0.18638,7e-05,20.3865]
[1776789302332,48.05,76103.32,0.0,-0.18638,7e-05,20.3865]
[1776789302377,48.05,76122.33,0.0,-0.18499,7e-05,20.29742]
[1776789303086,48.05,76122.33,0.0,-0.18499,7e-05,20.29742]
[1776789303112,48.05,76122.33,0.0,-0.18499,7e-05,20.29742]
[1776789303504,48.05,76121.62,0.0,-0.18505,7e-05,20.30111]
[1776789303555,48.05,76121.62,0.0,-0.18505,7e-05,20.30111]
[1776789303777,48.05,76121.62,0.0,-0.18505,7e-05,20.30111]
[1776789304014,48.05,76121.62,0.0,-0.18505,7e-05,20.30111]
[1776789304225,48.06,76160.36,0.0,-0.18224,7e-05,20.11874]
[1776789304541,48.06,76160.36,0.0,-0.18224,7e-05,20.11874]
[1776789304767,48.06,76160.36,0.0,-0.18224,7e-05,20.11874]
[1776789304911,48.06,76160.36,0.0,-0.18224,7e-05,20.11874]
[1776789305045,48.06,76160.36,0.0,-0.18224,7e-05,20.11874]
[1776789305133,48.06,76160.36,0.0,-0.18224,7e-05,20.11874]
[1776789305244,48.06,76172.8,0.0,-0.18135,7e-05,20.06063]
[1776789305600,48.06,76172.8,0.0,-0.18135,7e-05,20.06063]
[1776789305837,48.06,76172.8,0.0,-0.18135,7e-05,20.06063]
[1776789306221,48.06,76172.8,0.0,-0.18135,7e-05,20.06063]
[1776789306304,48.06,76172.8,0.0,-0.18135,7e-05,20.06063]
[1776789306370,48.06,76168.41,0.0,-0.18168,7e-05,20.08204]
[1776789306527,48.06,76168.41,0.0,-0.18168,7e-05,20.08204]
[1776789306777,48.06,76168.41,0.0,-0.18168,7e-05,20.08204]
[1776789307265,48.06,76168.92,0.0,-0.18165,7e-05,20.08028]
[1776789309242,48.06,76162.47,0.0,-0.18212,7e-05,20.11138]
[1776789309334,48.06,76161.01,0.0,-0.18224,7e-05,20.11884]
[1776789310485,48.06,76161.01,0.0,-0.18224,7e-05,20.11884]
[1776789310617,48.07,76152.17,0.0,-0.18289,7e-05,20.16115]
[1776789310623,48.07,76152.17,0.0,-0.18289,7e-05,20.16115]
[1776789310732,48.07,76152.17,0.0,-0.18289,7e-05,20.16115]
[1776789311177,48.07,76152.17,0.0,-0.18289,7e-05,20.16115]
[1776789311186,48.07,76152.17,0.0,-0.18289,7e-05,20.16115]
[1776789311342,48.07,76147.77,0.0,-0.1832,7e-05,20.18192]
[1776789313216,48.07,76144.22,0.0,-0.18348,7e-05,20.19994]
[1776789313236,48.07,76144.22,0.0,-0.18348,7e-05,20.19994]
[1776789313320,48.07,76144.22,0.0,-0.18348,7e-05,20.19994]
[1776789313393,48.07,76146.85,0.0,-0.1833,7e-05,20.1881]
[1776789318500,48.08,76152.48,0.0,-0.18293,7e-05,20.16436]
[1776789319197,48.08,76152.48,0.0,-0.18293,7e-05,20.16436]
[1776789319271,48.08,76152.48,0.0,-0.18293,7e-05,20.16436]
[1776789319316,48.08,76152.48,0.0,-0.18293,7e-05,20.16436]
[1776789319430,48.08,76152.48,0.0,-0.18293,7e-05,20.16436]
[1776789319476,48.08,76158.87,0.0,-0.18248,7e-05,20.13478]
[1776789319509,48.08,76158.87,0.0,-0.18248,7e-05,20.13478]
[1776789320195,48.08,76158.87,0.0,-0.18248,7e-05,20.13478]
[1776789320364,48.08,76158.87,0.0,-0.18249,7e-05,20.13536]
[1776789321388,48.08,76158.87,0.0,-0.18249,7e-05,20.13536]
[1776789321393,48.08,76158.87,0.0,-0.18249,7e-05,20.13536]
[1776789321439,48.09,76159.05,0.0,-0.18248,7e-05,20.13503]
[1776789324585,48.09,76169.12,0.0,-0.18178,7e-05,20.08908]
[1776789324637,48.09,76169.12,0.0,-0.18178,7e-05,20.08908]
[1776789325492,48.09,76169.12,0.0,-0.18178,7e-05,20.08908]
[1776789325404,48.09,76160.51,0.0,-0.18241,7e-05,20.13033]
[1776789325676,48.09,76160.51,0.0,-0.18241,7e-05,20.13033]
[1776789326408,48.09,76174.47,0.0,-0.18141,7e-05,20.06491]
[1776789327423,48.09,76174.47,0.0,-0.18141,7e-05,20.06491]
[1776789327471,48.1,76190.59,0.0,-0.18026,7e-05,19.98932]
[1776789327551,48.1,76190.59,0.0,-0.18026,7e-05,19.98932]
[1776789327653,48.1,76190.59,0.0,-0.18026,7e-05,19.98932]
[1776789327716,48.1,76190.59,0.0,-0.18026,7e-05,19.98932]
[1776789327971,48.1,76190.59,0.0,-0.18026,7e-05,19.98932]
[1776789327995,48.1,76190.59,0.0,-0.18026,7e-05,19.98932]
[1776789328088,48.1,76190.59,0.0,-0.18026,7e-05,19.98932]
[1776789328420,48.1,76190.59,0.0,-0.18026,7e-05,19.98932]
[1776789328426,48.1,76190.53,0.0,-0.18027,7e-05,19.99029]
[1776789328748,48.1,76190.53,0.0,-0.18027,7e-05,19.99029]
[1776789329384,48.1,76190.53,0.0,-0.18027,7e-05,19.99029]
[1776789329457,48.1,76194.49,0.0,-0.18,7e-05,19.97228]
[1776789331117,48.1,76194.49,0.0,-0.18001,7e-05,19.97305]
[1776789331375,48.1,76194.49,0.0,-0.18001,7e-05,19.97305]
[1776789331596,48.11,76188.84,0.0,-0.1804,7e-05,19.99711]
[1776789331642,48.11,76188.84,0.0,-0.1804,7e-05,19.99711]
[1776789333511,48.11,76177.82,0.0,-0.18122,7e-05,20.05078]
[1776789334991,48.11,76175.42,0.0,-0.1814,7e-05,20.06285]
[1776789335054,48.11,76175.42,0.0,-0.1814,7e-05,20.06285]
[1776789335472,48.11,76174.2,0.0,-0.1815,7e-05,20.06933]
[1776789338494,48.12,76163.15,0.0,-0.18233,7e-05,20.12353]
[1776789343529,48.13,76160.81,0.0,-0.18254,7e-05,20.13784]
[1776789348564,48.14,76163.93,0.0,-0.18236,7e-05,20.1263]
[1776789353838,48.15,76164.61,0.0,-0.18235,7e-05,20.12567]
[1776789358894,48.16,76166.59,0.0,-0.18226,7e-05,20.12018]
[1776789361209,48.17,76152.96,0.0,-0.18328,7e-05,20.1863]
[1776789361574,48.17,76152.96,0.0,-0.18328,7e-05,20.1863]
[1776789361648,48.17,76152.96,0.0,-0.18328,7e-05,20.1863]
[1776789361757,48.17,76152.96,0.0,-0.18328,7e-05,20.1863]
[1776789362463,48.17,76146.02,0.0,-0.18379,7e-05,20.21952]
[1776789362832,48.17,76146.02,0.0,-0.18379,7e-05,20.21952]
[1776789362936,48.17,76146.02,0.0,-0.18379,7e-05,20.21952]
[1776789363082,48.17,76146.02,0.0,-0.18379,7e-05,20.21952]
[1776789363545,48.17,76146.02,0.0,-0.18379,7e-05,20.21952]
[1776789363119,48.17,76138.14,0.0,-0.18436,7e-05,20.2566]
[1776789363647,48.17,76138.14,0.0,-0.18436,7e-05,20.2566]
[1776789364549,48.17,76140.53,0.0,-0.1842,7e-05,20.24633]
[1776789367252,48.17,76140.46,0.0,-0.18421,7e-05,20.24715]
[1776789367757,48.18,76143.46,0.0,-0.18401,7e-05,20.23403]
[1776789367898,48.18,76143.46,0.0,-0.18401,7e-05,20.23403]
[1776789368009,48.18,76143.46,0.0,-0.18401,7e-05,20.23403]
[1776789368115,48.18,76143.46,0.0,-0.18401,7e-05,20.23403]
[1776789368217,48.18,76153.36,0.0,-0.1833,7e-05,20.18793]
[1776789369129,48.18,76153.36,0.0,-0.1833,7e-05,20.18793]
[1776789369961,48.18,76156.89,0.0,-0.18305,7e-05,20.17184]
[1776789370008,48.18,76158.54,0.0,-0.18294,7e-05,20.16462]
[1776789371995,48.18,76156.85,0.0,-0.18307,7e-05,20.17314]
[1776789372037,48.18,76156.85,0.0,-0.18307,7e-05,20.17314]
[1776789372092,48.18,76155.65,0.0,-0.18316,7e-05,20.17935]
[1776789372831,48.18,76155.65,0.0,-0.18316,7e-05,20.17935]
[1776789372958,48.18,76155.65,0.0,-0.18316,7e-05,20.17935]
[1776789373167,48.18,76155.65,0.0,-0.18316,7e-05,20.17935]
[1776789373259,48.18,76155.65,0.0,-0.18316,7e-05,20.17935]
[1776789373357,48.19,76154.87,0.0,-0.18323,7e-05,20.18357]
[1776789373941,48.19,76154.87,0.0,-0.18323,7e-05,20.18357]
[1776789373952,48.19,76154.87,0.0,-0.18323,7e-05,20.18357]
[1776789374015,48.19,76154.87,0.0,-0.18323,7e-05,20.18357]
[1776789374072,48.19,76146.61,0.0,-0.18384,7e-05,20.22299]
[1776789375260,48.19,76146.61,0.0,-0.18384,7e-05,20.22299]
[1776789375382,48.19,76146.61,0.0,-0.18384,7e-05,20.22299]
[1776789376377,48.19,76143.06,0.0,-0.1841,7e-05,20.24018]
[1776789376476,48.19,76126.91,0.0,-0.18528,7e-05,20.31657]
[1776789377339,48.19,76126.91,0.0,-0.18528,7e-05,20.31657]
[1776789382003,48.2,76132.8,0.0,-0.18488,7e-05,20.29056]
[1776789382773,48.2,76134.12,0.0,-0.1848,7e-05,20.28525]
[1776789383813,48.2,76132.18,0.0,-0.18494,7e-05,20.29437]
[1776789383826,48.2,76132.18,0.0,-0.18494,7e-05,20.29437]
[1776789384045,48.2,76132.18,0.0,-0.18494,7e-05,20.29437]
[1776789384108,48.2,76132.18,0.0,-0.18494,7e-05,20.29437]
[1776789384129,48.2,76130.13,0.0,-0.1851,7e-05,20.30487]
[1776789386140,48.2,76130.04,0.0,-0.18511,7e-05,20.3057]
[1776789386250,48.2,76130.04,0.0,-0.18511,7e-05,20.3057]
[1776789386290,48.2,76126.55,0.0,-0.18537,7e-05,20.32249]
[1776789388177,48.2,76121.73,0.0,-0.18573,7e-05,20.3455]
[1776789388241,48.21,76119.45,0.0,-0.1859,7e-05,20.35655]
[1776789393469,48.21,76123.14,0.0,-0.18563,7e-05,20.33713]
[1776789394557,48.21,76135.74,0.0,-0.18472,7e-05,20.27868]
[1776789396221,48.21,76137.13,0.0,-0.18463,7e-05,20.27258]
[1776789396268,48.21,76137.13,0.0,-0.18463,7e-05,20.27258]
[1776789397243,48.21,76144.04,0.0,-0.18413,7e-05,20.24055]
[1776789397337,48.22,76145.01,0.0,-0.18407,7e-05,20.23647]
[1776789400256,48.22,76146.5,0.0,-0.18397,7e-05,20.22992]
[1776789400289,48.22,76144.29,0.0,-0.18414,7e-05,20.24122]
[1776789403998,48.22,76141.18,0.0,-0.18438,7e-05,20.25714]
[1776789408378,48.23,76138.37,0.0,-0.18461,7e-05,20.27162]
[1776789411582,48.23,76135.8,0.0,-0.18482,7e-05,20.28536]
[1776789412083,48.24,76135.27,0.0,-0.18486,7e-05,20.28827]
[1776789412090,48.24,76148.98,0.0,-0.18387,7e-05,20.22427]
[1776789413768,48.24,76148.98,0.0,-0.18388,7e-05,20.22477]
[1776789414310,48.24,76148.98,0.0,-0.18388,7e-05,20.22477]
[1776789417163,48.24,76149.42,0.0,-0.18387,7e-05,20.22419]
[1776789422503,48.25,76144.47,0.0,-0.18426,7e-05,20.2498]
[1776789422588,48.25,76144.47,0.0,-0.18426,7e-05,20.2498]
[1776789422652,48.25,76137.44,0.0,-0.18478,7e-05,20.28323]
[1776789422898,48.25,76137.44,0.0,-0.18478,7e-05,20.28323]
[1776789423082,48.25,76137.44,0.0,-0.18478,7e-05,20.28323]
[1776789423105,48.25,76123.78,0.0,-0.18578,7e-05,20.34772]
[1776789424000,48.25,76123.78,0.0,-0.18578,7e-05,20.34772]
[1776789424054,48.25,76123.78,0.0,-0.18578,7e-05,20.34772]
[1776789424095,48.25,76123.78,0.0,-0.18578,7e-05,20.34772]
[1776789424299,48.25,76123.78,0.0,-0.18578,7e-05,20.34772]
[1776789424488,48.25,76123.78,0.0,-0.18578,7e-05,20.34772]
[1776789424551,48.25,76125.2,0.0,-0.18568,7e-05,20.34139]
[1776789426567,48.25,76130.71,0.0,-0.18529,7e-05,20.31588]
[1776789426573,48.25,76130.71,0.0,-0.18529,7e-05,20.31588]
[1776789426572,48.26,76130.9,0.0,-0.18528,7e-05,20.31536]
[1776789428568,48.26,76130.9,0.0,-0.18528,7e-05,20.31572]
[1776789431621,48.26,76131.74,0.0,-0.18524,7e-05,20.3129]
[1776789432026,48.26,76132.62,0.0,-0.18518,7e-05,20.30914]
[1776789432161,48.26,76132.71,0.0,-0.18518,7e-05,20.30908]
[1776789436291,48.27,76113.36,0.0,-0.18661,7e-05,20.40106]
[1776789437148,48.27,76113.36,0.0,-0.18661,7e-05,20.40106]
[1776789437305,48.27,76113.36,0.0,-0.18661,7e-05,20.40106]
[1776789437405,48.27,76100.75,0.0,-0.18754,7e-05,20.46033]
[1776789437869,48.27,76100.75,0.0,-0.18754,7e-05,20.46033]
[1776789438618,48.27,76098.94,0.0,-0.18767,7e-05,20.46897]
[1776789438788,48.27,76098.94,0.0,-0.18767,7e-05,20.46897]
[1776789444400,48.27,76097.02,0.0,-0.18784,7e-05,20.47946]
[1776789450496,48.28,76096.66,0.0,-0.1879,7e-05,20.48341]
[1776789452522,48.28,76092.38,0.0,-0.1882,7e-05,20.50072]
[1776789458346,48.29,76090.09,0.0,-0.1884,7e-05,20.5138]
[1776789462742,48.29,76089.0,0.0,-0.1885,7e-05,20.52025]
[1776789463424,48.29,76089.0,0.0,-0.1885,7e-05,20.52025]
[1776789463603,48.29,76089.0,0.0,-0.1885,7e-05,20.52025]
[1776789463979,48.3,76087.69,0.0,-0.1886,7e-05,20.52671]
[1776789465029,48.3,76078.84,0.0,-0.18926,7e-05,20.56836]
[1776789467065,48.3,76071.91,0.0,-0.18978,7e-05,20.60129]
[1776789467408,48.3,76069.11,0.0,-0.18999,7e-05,20.61458]
[1776789472443,48.3,76058.13,0.0,-0.19082,7e-05,20.66671]
[1776789477478,48.3,76068.57,0.0,-0.19006,7e-05,20.61894]
[1776789478509,48.3,76068.57,0.0,-0.19006,7e-05,20.61894]
[1776789479143,48.31,76072.14,0.0,-0.1898,7e-05,20.60252]
[1776789479217,48.31,76072.14,0.0,-0.1898,7e-05,20.60252]
[1776789479560,48.31,76078.21,0.0,-0.18936,7e-05,20.57445]
[1776789480819,48.31,76078.21,0.0,-0.18936,7e-05,20.5747]
[1776789481253,48.31,76078.21,0.0,-0.18936,7e-05,20.5747]
[1776789481651,48.31,76083.7,0.0,-0.18896,7e-05,20.54937]
[1776789485799,48.31,76087.05,0.0,-0.18873,7e-05,20.53505]
[1776789485917,48.31,76087.05,0.0,-0.18873,7e-05,20.53505]
[1776789486136,48.31,76087.05,0.0,-0.18873,7e-05,20.53505]
[1776789486146,48.31,76087.05,0.0,-0.18873,7e-05,20.53505]
[1776789486267,48.31,76087.05,0.0,-0.18873,7e-05,20.53505]
[1776789486551,48.31,76084.29,0.0,-0.18894,7e-05,20.54827]
[1776789488563,48.32,76071.63,0.0,-0.18988,7e-05,20.60789]
[1776789489357,48.32,76071.63,0.0,-0.18988,7e-05,20.60789]
[1776789489444,48.32,76071.63,0.0,-0.18988,7e-05,20.60789]
[1776789489570,48.32,76069.73,0.0,-0.19003,7e-05,20.61699]
[1776789491341,48.32,76067.79,0.0,-0.19017,7e-05,20.62627]
[1776789491584,48.32,76066.41,0.0,-0.19028,7e-05,20.63292]
[1776789496620,48.32,76056.14,0.0,-0.19105,7e-05,20.68167]
[1776789501655,48.32,76055.41,0.0,-0.19112,7e-05,20.6857]
[1776789503669,48.32,76067.37,0.0,-0.19024,7e-05,20.63035]
[1776789508704,48.33,76062.42,0.0,-0.19062,7e-05,20.65435]
[1776789514369,48.33,76056.73,0.0,-0.19103,7e-05,20.67806]
[1776789514378,48.33,76056.73,0.0,-0.19103,7e-05,20.67806]
[1776789514493,48.33,76056.73,0.0,-0.19103,7e-05,20.67806]
[1776789514526,48.33,76052.22,0.0,-0.19137,7e-05,20.69929]
[1776789515672,48.33,76052.22,0.0,-0.19137,7e-05,20.69929]
[1776789515708,48.33,76052.22,0.0,-0.19137,7e-05,20.69929]
[1776789515709,48.33,76047.63,0.0,-0.19171,7e-05,20.72072]
[1776789519082,48.33,76041.41,0.0,-0.19217,7e-05,20.7498]
[1776789519141,48.33,76041.41,0.0,-0.19217,7e-05,20.7498]
[1776789521323,48.33,76020.89,0.0,-0.19371,7e-05,20.845]
[1776789523344,48.33,76020.09,0.0,-0.19376,7e-05,20.84863]
[1776789523550,48.33,76020.09,0.0,-0.19376,7e-05,20.84863]
[1776789525773,48.33,76014.3,0.0,-0.19419,7e-05,20.87517]
[1776789525863,48.33,76014.3,0.0,-0.19419,7e-05,20.87517]
[1776789526292,48.33,76014.3,0.0,-0.19419,7e-05,20.87517]
[1776789526576,48.33,76014.3,0.0,-0.19419,7e-05,20.87517]
[1776789527817,48.33,76015.61,0.0,-0.19409,7e-05,20.86898]
[1776789528665,48.33,76014.58,0.0,-0.19417,7e-05,20.87354]
[1776789529414,48.33,76014.58,0.0,-0.19417,7e-05,20.87354]
[1776789529426,48.33,76014.58,0.0,-0.19417,7e-05,20.87354]
[1776789529510,48.33,76014.58,0.0,-0.19417,7e-05,20.87354]
[1776789529569,48.33,76014.58,0.0,-0.19417,7e-05,20.87354]
[1776789529578,48.33,76021.43,0.0,-0.19365,7e-05,20.84167]
[1776789531985,48.33,76012.11,0.0,-0.19435,8e-05,20.8848]
[1776789532075,48.33,76012.11,0.0,-0.19435,8e-05,20.8848]
[1776789532299,48.33,76012.06,0.0,-0.19435,8e-05,20.88481]
[1776789535466,48.33,76013.39,0.0,-0.19425,7e-05,20.87839]
[1776789540929,48.32,76011.42,0.0,-0.19438,8e-05,20.88677]
[1776789543199,48.32,76007.66,0.0,-0.19466,8e-05,20.90406]
[1776789548833,48.32,76008.73,0.0,-0.19457,8e-05,20.89855]
[1776789548928,48.32,76008.73,0.0,-0.19457,8e-05,20.89855]
[1776789548962,48.32,76008.73,0.0,-0.19457,8e-05,20.89855]
[1776789549040,48.32,76008.73,0.0,-0.19457,8e-05,20.89855]
[1776789549045,48.32,76008.73,0.0,-0.19457,8e-05,20.89855]
[1776789549652,48.32,76016.42,0.0,-0.19399,7e-05,20.86239]
[1776789551087,48.32,76018.17,0.0,-0.19386,7e-05,20.85419]
[1776789551212,48.32,76018.52,0.0,-0.19383,7e-05,20.8525]
[1776789553874,48.32,76025.58,0.0,-0.1933,7e-05,20.81961]
[1776789554207,48.32,76025.58,0.0,-0.1933,7e-05,20.81961]
[1776789554647,48.32,76019.18,0.0,-0.19378,7e-05,20.84927]
[1776789558227,48.32,76015.53,0.0,-0.19405,7e-05,20.86595]
[1776789558232,48.32,76015.53,0.0,-0.19405,7e-05,20.86595]
[1776789558237,48.32,76015.53,0.0,-0.19405,7e-05,20.86595]
[1776789558243,48.32,76015.53,0.0,-0.19405,7e-05,20.86595]
[1776789560232,48.32,76018.25,0.0,-0.19384,7e-05,20.85316]
[1776789560243,48.32,76018.25,0.0,-0.19384,7e-05,20.85316]
[1776789560260,48.32,76018.25,0.0,-0.19384,7e-05,20.85316]
[1776789560266,48.32,76018.25,0.0,-0.19384,7e-05,20.85316]
[1776789560951,48.32,76017.1,0.0,-0.19393,7e-05,20.85842]
[1776789561034,48.32,76017.1,0.0,-0.19393,7e-05,20.85842]
[1776789561108,48.32,76014.79,0.0,-0.1941,7e-05,20.86913]
[1776789562290,48.32,76014.79,0.0,-0.1941,7e-05,20.86913]
[1776789562594,48.32,76010.57,0.0,-0.19441,8e-05,20.88851]
[1776789563403,48.32,76010.57,0.0,-0.19441,8e-05,20.88851]
[1776789563418,48.32,76010.57,0.0,-0.19441,8e-05,20.88851]
[1776789563437,48.32,76011.04,0.0,-0.19438,8e-05,20.88621]
[1776789565675,48.32,76003.44,0.0,-0.19494,8e-05,20.9213]
[1776789565714,48.31,76004.87,0.0,-0.19483,8e-05,20.91452]
[1776789569425,48.31,76016.19,0.0,-0.19398,7e-05,20.86161]
[1776789570390,48.31,76016.19,0.0,-0.19398,7e-05,20.86161]
[1776789570453,48.31,76019.5,0.0,-0.19373,7e-05,20.84617]
[1776789572405,48.31,76027.97,0.0,-0.19307,7e-05,20.80347]
[1776789572459,48.31,76027.97,0.0,-0.19307,7e-05,20.80347]
[1776789573282,48.31,76028.57,0.0,-0.19303,7e-05,20.80059]
[1776789579256,48.31,76026.25,0.0,-0.1932,7e-05,20.81118]
[1776789579351,48.31,76026.25,0.0,-0.1932,7e-05,20.81118]
[1776789584563,48.31,76030.26,0.0,-0.1929,7e-05,20.79246]
[1776789589936,48.31,76030.61,0.0,-0.19287,7e-05,20.7908]
[1776789594655,48.31,76031.61,0.0,-0.1928,7e-05,20.78615]
[1776789594751,48.31,76031.61,0.0,-0.1928,7e-05,20.78615]
[1776789594727,48.31,76031.49,0.0,-0.1928,7e-05,20.7867]
[1776789595468,48.31,76037.98,0.0,-0.19232,7e-05,20.75655]
[1776789596445,48.31,76037.98,0.0,-0.19232,7e-05,20.75655]
[1776789596499,48.31,76037.98,0.0,-0.19232,7e-05,20.75655]
[1776789596764,48.31,76037.98,0.0,-0.19232,7e-05,20.75655]
[1776789596837,48.31,76036.59,0.0,-0.19242,7e-05,20.76304]
[1776789597168,48.31,76036.59,0.0,-0.19242,7e-05,20.76304]
[1776789598744,48.31,76036.59,0.0,-0.19243,7e-05,20.76307]
[1776789599357,48.31,76041.75,0.0,-0.19204,7e-05,20.73921]
[1776789602080,48.31,76042.71,0.0,-0.19197,7e-05,20.73481]
[1776789602334,48.31,76042.71,0.0,-0.19197,7e-05,20.73481]
[1776789602509,48.31,76042.71,0.0,-0.19197,7e-05,20.73481]
[1776789602537,48.31,76071.86,0.0,-0.18981,7e-05,20.59936]
[1776789602933,48.31,76071.86,0.0,-0.18981,7e-05,20.59936]
[1776789602999,48.31,76071.86,0.0,-0.18981,7e-05,20.59936]
[1776789603084,48.31,76071.86,0.0,-0.18981,7e-05,20.59936]
[1776789603384,48.31,76071.86,0.0,-0.18981,7e-05,20.59936]
[1776789604717,48.31,76071.86,0.0,-0.18981,7e-05,20.59936]
[1776789604738,48.31,76085.51,0.0,-0.18881,7e-05,20.53626]
[1776789604913,48.31,76085.51,0.0,-0.18881,7e-05,20.53626]
[1776789605394,48.31,76085.51,0.0,-0.18881,7e-05,20.53626]
[1776789605790,48.32,76096.5,0.0,-0.18801,7e-05,20.48528]
[1776789607264,48.32,76097.09,0.0,-0.18797,7e-05,20.48281]
[1776789607309,48.32,76097.09,0.0,-0.18797,7e-05,20.48281]
[1776789607710,48.32,76097.09,0.0,-0.18797,7e-05,20.48281]
[1776789607720,48.32,76097.09,0.0,-0.18797,7e-05,20.48281]
[1776789607725,48.32,76097.09,0.0,-0.18797,7e-05,20.48281]
[1776789607793,48.32,76097.09,0.0,-0.18797,7e-05,20.48281]
[1776789607811,48.32,76095.34,0.0,-0.18811,7e-05,20.49128]
[1776789610985,48.32,76092.73,0.0,-0.18831,7e-05,20.50405]
[1776789611116,48.32,76092.73,0.0,-0.18831,7e-05,20.50405]
[1776789611440,48.32,76092.16,0.0,-0.18835,7e-05,20.50686]
[1776789612922,48.32,76087.39,0.0,-0.18871,7e-05,20.52948]
[1776789612941,48.32,76087.39,0.0,-0.18871,7e-05,20.52948]
[1776789612985,48.32,76087.39,0.0,-0.18871,7e-05,20.52948]
[1776789613540,48.32,76084.21,0.0,-0.18895,7e-05,20.54465]
[1776789616973,48.33,76086.6,0.0,-0.18878,7e-05,20.53452]
[1776789617025,48.33,76086.6,0.0,-0.18878,7e-05,20.53452]
[1776789619005,48.33,76087.83,0.0,-0.1887,7e-05,20.5295]
[1776789619082,48.33,76087.83,0.0,-0.1887,7e-05,20.5295]
[1776789623050,48.33,76081.3,0.0,-0.18921,7e-05,20.56134]
[1776789623085,48.33,76081.3,0.0,-0.18921,7e-05,20.56134]
[1776789624233,48.33,76081.51,0.0,-0.1892,7e-05,20.56068]
[1776789624283,48.33,76081.51,0.0,-0.1892,7e-05,20.56068]
[1776789624328,48.33,76081.51,0.0,-0.1892,7e-05,20.56068]
[1776789624828,48.33,76081.51,0.0,-0.1892,7e-05,20.56068]
[1776789625062,48.33,76079.98,0.0,-0.18931,7e-05,20.56814]
[1776789625139,48.33,76079.98,0.0,-0.18931,7e-05,20.56814]
[1776789627104,48.34,76081.81,0.0,-0.18919,7e-05,20.56024]
[1776789627177,48.34,76081.81,0.0,-0.18919,7e-05,20.56024]
[1776789632384,48.34,76083.7,0.0,-0.18905,7e-05,20.54987]
[1776789634700,48.34,76080.23,0.0,-0.18932,7e-05,20.56675]
[1776789639387,48.35,76077.3,0.0,-0.18956,7e-05,20.58205]
[1776789640528,48.35,76082.56,0.0,-0.18918,7e-05,20.55786]
[1776789640837,48.35,76099.62,0.0,-0.18793,7e-05,20.47861]
[1776789640934,48.35,76099.62,0.0,-0.18793,7e-05,20.47861]
[1776789641016,48.35,76099.62,0.0,-0.18793,7e-05,20.47861]
[1776789641020,48.35,76099.62,0.0,-0.18793,7e-05,20.47861]
[1776789641092,48.35,76099.62,0.0,-0.18793,7e-05,20.47861]
[1776789641652,48.35,76099.62,0.0,-0.18793,7e-05,20.47874]
[1776789643146,48.35,76099.5,0.0,-0.18794,7e-05,20.47954]
[1776789643153,48.35,76099.5,0.0,-0.18794,7e-05,20.47954]
[1776789643156,48.35,76099.5,0.0,-0.18794,7e-05,20.47954]
[1776789643179,48.35,76099.5,0.0,-0.18794,7e-05,20.47954]
[1776789643238,48.35,76099.5,0.0,-0.18794,7e-05,20.47954]
[1776789643341,48.35,76099.5,0.0,-0.18794,7e-05,20.47954]
[1776789643594,48.35,76099.5,0.0,-0.18794,7e-05,20.47954]
[1776789643740,48.35,76103.16,0.0,-0.18768,7e-05,20.46269]
[1776789644503,48.35,76103.16,0.0,-0.18768,7e-05,20.46269]
[1776789644520,48.35,76103.16,0.0,-0.18768,7e-05,20.46269]
[1776789644682,48.35,76103.16,0.0,-0.18768,7e-05,20.46269]
[1776789644694,48.35,76103.16,0.0,-0.18768,7e-05,20.46269]
[1776789644781,48.35,76102.7,0.0,-0.18772,7e-05,20.46507]
[1776789645929,48.36,76102.28,0.0,-0.18775,7e-05,20.46736]
[1776789646068,48.36,76102.28,0.0,-0.18775,7e-05,20.46736]
[1776789646090,48.36,76102.28,0.0,-0.18775,7e-05,20.46736]
[1776789646138,48.36,76102.28,0.0,-0.18775,7e-05,20.46736]
[1776789646193,48.36,76102.28,0.0,-0.18775,7e-05,20.46736]
[1776789646288,48.36,76102.28,0.0,-0.18775,7e-05,20.46736]
[1776789646776,48.36,76087.14,0.0,-0.18887,7e-05,20.53845]
[1776789647621,48.36,76087.14,0.0,-0.18887,7e-05,20.53845]
[1776789648822,48.36,76092.36,0.0,-0.18849,7e-05,20.51454]
[1776789648841,48.36,76095.09,0.0,-0.1883,7e-05,20.50218]
[1776789652340,48.36,76097.53,0.0,-0.18814,7e-05,20.49206]
[1776789653516,48.37,76094.59,0.0,-0.18836,7e-05,20.5062]
[1776789653744,48.37,76092.73,0.0,-0.1885,7e-05,20.51528]
[1776789654014,48.37,76092.73,0.0,-0.1885,7e-05,20.51528]
[1776789654431,48.37,76092.73,0.0,-0.1885,7e-05,20.51528]
[1776789655306,48.37,76093.71,0.0,-0.18844,7e-05,20.51111]
[1776789655310,48.37,76093.71,0.0,-0.18844,7e-05,20.51111]
[1776789655394,48.37,76093.71,0.0,-0.18844,7e-05,20.51111]
[1776789655784,48.37,76093.71,0.0,-0.18844,7e-05,20.51111]
[1776789655849,48.37,76099.21,0.0,-0.18804,7e-05,20.48584]
[1776789657598,48.37,76099.21,0.0,-0.18804,7e-05,20.48624]
[1776789657620,48.37,76099.21,0.0,-0.18804,7e-05,20.48624]
[1776789657698,48.37,76099.21,0.0,-0.18804,7e-05,20.48624]
[1776789657771,48.37,76100.48,0.0,-0.18796,7e-05,20.48075]
[1776789658040,48.37,76100.48,0.0,-0.18796,7e-05,20.48075]
[1776789658778,48.37,76099.5,0.0,-0.18804,7e-05,20.48576]
[1776789660838,48.37,76092.62,0.0,-0.18855,7e-05,20.51828]
[1776789661789,48.38,76089.9,0.0,-0.18875,7e-05,20.53135]
[1776789661842,48.38,76089.9,0.0,-0.18875,7e-05,20.53135]
[1776789661871,48.38,76087.34,0.0,-0.18895,7e-05,20.54365]
[1776789663600,48.38,76084.96,0.0,-0.18913,7e-05,20.55509]
[1776789663642,48.38,76084.96,0.0,-0.18913,7e-05,20.55509]
[1776789663815,48.38,76084.09,0.0,-0.1892,7e-05,20.55949]
[1776789668848,48.38,76083.21,0.0,-0.18929,7e-05,20.56526]
[1776789673883,48.39,76078.97,0.0,-0.18962,7e-05,20.58662]
[1776789674191,48.39,76078.97,0.0,-0.18962,7e-05,20.58662]
[1776789674296,48.39,76078.97,0.0,-0.18962,7e-05,20.58662]
[1776789674514,48.39,76078.97,0.0,-0.18962,7e-05,20.58662]
[1776789674594,48.39,76078.97,0.0,-0.18962,7e-05,20.58662]
[1776789674732,48.39,76078.97,0.0,-0.18962,7e-05,20.58662]
[1776789674816,48.39,76078.97,0.0,-0.18962,7e-05,20.58662]
[1776789674766,48.39,76076.12,0.0,-0.18984,7e-05,20.6002]
[1776789675299,48.39,76076.12,0.0,-0.18984,7e-05,20.6002]
[1776789675806,48.39,76076.12,0.0,-0.18984,7e-05,20.6002]
[1776789675859,48.39,76059.56,0.0,-0.19107,7e-05,20.6775]
[1776789675922,48.39,76059.56,0.0,-0.19107,7e-05,20.6775]
[1776789676500,48.39,76059.56,0.0,-0.19107,7e-05,20.6775]
[1776789676553,48.39,76059.56,0.0,-0.19107,7e-05,20.6775]
[1776789676663,48.39,76059.56,0.0,-0.19107,7e-05,20.6775]
[1776789676721,48.39,76055.92,0.0,-0.19134,7e-05,20.69461]
[1776789677214,48.39,76055.92,0.0,-0.19134,7e-05,20.69461]
[1776789677284,48.39,76055.92,0.0,-0.19134,7e-05,20.69461]
[1776789677385,48.39,76052.27,0.0,-0.19161,7e-05,20.71173]
[1776789677935,48.39,76052.27,0.0,-0.19161,7e-05,20.71173]
[1776789678019,48.39,76052.27,0.0,-0.19161,7e-05,20.71173]
[1776789678129,48.39,76052.27,0.0,-0.19161,7e-05,20.71173]
[1776789678223,48.39,76052.27,0.0,-0.19161,7e-05,20.71173]
[1776789678324,48.39,76049.37,0.0,-0.19183,7e-05,20.72519]
[1776789679838,48.39,76049.37,0.0,-0.19183,7e-05,20.72519]
[1776789679921,48.39,76060.06,0.0,-0.19104,7e-05,20.67583]
[1776789680590,48.39,76062.36,0.0,-0.19087,7e-05,20.66533]
[1776789681816,48.39,76062.36,0.0,-0.19087,7e-05,20.66533]
[1776789681826,48.39,76061.98,0.0,-0.1909,7e-05,20.6673]
[1776789687394,48.4,76062.44,0.0,-0.19088,7e-05,20.66595]
[1776789687732,48.4,76062.44,0.0,-0.19088,7e-05,20.66595]
[1776789687833,48.4,76060.3,0.0,-0.19105,7e-05,20.67627]
[1776789689888,48.4,76080.46,0.0,-0.18956,7e-05,20.58297]
[1776789690070,48.4,76080.46,0.0,-0.18956,7e-05,20.58297]
[1776789690835,48.4,76076.36,0.0,-0.18987,7e-05,20.60233]
[1776789693266,48.4,76074.8,0.0,-0.18997,7e-05,20.60669]
[1776789694013,48.4,76068.2,0.0,-0.19046,7e-05,20.63738]
[1776789694563,48.4,76063.75,0.0,-0.19079,7e-05,20.65852]
[1776789699619,48.41,76058.89,0.0,-0.19116,7e-05,20.68159]
[1776789701042,48.41,76067.07,0.0,-0.19056,7e-05,20.6441]
[1776789701077,48.41,76067.22,0.0,-0.19055,7e-05,20.64341]
[1776789702128,48.41,76067.22,0.0,-0.19055,7e-05,20.64341]
[1776789702144,48.41,76067.22,0.0,-0.19055,7e-05,20.64341]
[1776789702290,48.41,76067.22,0.0,-0.19055,7e-05,20.64341]
[1776789702914,48.41,76081.08,0.0,-0.18954,7e-05,20.57941]
[1776789703115,48.41,76081.08,0.0,-0.18954,7e-05,20.57941]
[1776789708284,48.41,76077.63,0.0,-0.18981,7e-05,20.59651]
[1776789709629,48.41,76073.95,0.0,-0.19008,7e-05,20.61388]
[1776789710181,48.41,76073.71,0.0,-0.19011,7e-05,20.61547]
[1776789710205,48.41,76073.71,0.0,-0.19011,7e-05,20.61547]
[1776789710803,48.42,76072.68,0.0,-0.19019,7e-05,20.62049]
[1776789715875,48.42,76066.04,0.0,-0.19069,7e-05,20.65196]
[1776789721330,48.42,76064.64,0.0,-0.19081,7e-05,20.65971]
[1776789726383,48.42,76073.45,0.0,-0.19017,7e-05,20.6194]
[1776789726429,48.42,76075.02,0.0,-0.19006,7e-05,20.61247]
[1776789727403,48.42,76075.02,0.0,-0.19006,7e-05,20.61247]
[1776789728416,48.43,76075.53,0.0,-0.19002,7e-05,20.61032]
[1776789728508,48.43,76071.93,0.0,-0.19029,7e-05,20.62728]
[1776789734309,48.43,76066.95,0.0,-0.19067,7e-05,20.65137]
[1776789739537,48.43,76059.43,0.0,-0.19124,7e-05,20.68694]
[1776789739558,48.43,76059.43,0.0,-0.19124,7e-05,20.68694]
[1776789739599,48.43,76059.43,0.0,-0.19124,7e-05,20.68694]
[1776789739608,48.43,76059.43,0.0,-0.19124,7e-05,20.68694]
[1776789739618,48.43,76059.43,0.0,-0.19124,7e-05,20.68694]
[1776789739719,48.43,76054.99,0.0,-0.19157,7e-05,20.70775]
[1776789740191,48.43,76054.99,0.0,-0.19157,7e-05,20.70775]
[1776789744812,48.43,76038.1,0.0,-0.19283,7e-05,20.78636]
[1776789745566,48.43,76038.1,0.0,-0.19283,7e-05,20.78636]
[1776789745717,48.43,76038.1,0.0,-0.19283,7e-05,20.78636]
[1776789745727,48.43,76038.1,0.0,-0.19283,7e-05,20.78636]
[1776789745804,48.43,76038.1,0.0,-0.19283,7e-05,20.78636]
[1776789745871,48.43,76038.1,0.0,-0.19283,7e-05,20.78636]
[1776789745953,48.43,76027.29,0.0,-0.19364,7e-05,20.83638]
[1776789748756,48.43,76023.84,0.0,-0.19389,7e-05,20.85226]
[1776789748873,48.43,76023.84,0.0,-0.19389,7e-05,20.85226]
[1776789748814,48.43,76012.51,0.0,-0.19474,7e-05,20.9044]
[1776789750744,48.43,76012.51,0.0,-0.19474,7e-05,20.90423]
[1776789750766,48.43,76010.47,0.0,-0.19489,7e-05,20.91351]
[1776789756464,48.43,76011.46,0.0,-0.19478,7e-05,20.90468]
[1776789761498,48.42,76006.98,0.0,-0.1951,8e-05,20.92424]
[1776789766917,48.42,76002.21,0.0,-0.19544,8e-05,20.94549]
[1776789770002,48.42,75998.22,0.0,-0.19573,8e-05,20.96301]
[1776789770207,48.42,75998.22,0.0,-0.19573,8e-05,20.96301]
[1776789770916,48.42,75998.22,0.0,-0.19573,8e-05,20.96301]
[1776789770960,48.42,75990.02,0.0,-0.19634,8e-05,21.00061]
[1776789774977,48.42,75986.64,0.0,-0.19659,8e-05,21.01588]
[1776789774985,48.42,75986.64,0.0,-0.19659,8e-05,21.01588]
[1776789774988,48.42,75987.19,0.0,-0.19656,8e-05,21.01358]
[1776789775011,48.42,75987.19,0.0,-0.19656,8e-05,21.01358]
[1776789775073,48.42,75987.19,0.0,-0.19656,8e-05,21.01358]
[1776789775722,48.42,75987.19,0.0,-0.19656,8e-05,21.01358]
[1776789775806,48.42,75987.43,0.0,-0.19654,8e-05,21.01272]
[1776789776045,48.42,75987.43,0.0,-0.19654,8e-05,21.01272]
[1776789777010,48.42,75987.43,0.0,-0.19655,8e-05,21.01296]
[1776789777774,48.42,75986.77,0.0,-0.1966,8e-05,21.01624]
[1776789781056,48.42,75987.5,0.0,-0.19655,8e-05,21.01358]
[1776789781130,48.42,75987.5,0.0,-0.19655,8e-05,21.01358]
[1776789781817,48.42,75987.5,0.0,-0.19655,8e-05,21.01358]
[1776789781826,48.42,75987.5,0.0,-0.19655,8e-05,21.01358]
[1776789781887,48.42,75987.05,0.0,-0.19659,8e-05,21.01593]
[1776789782304,48.42,75987.05,0.0,-0.19659,8e-05,21.01593]
[1776789782407,48.42,75987.05,0.0,-0.19659,8e-05,21.01593]
[1776789782652,48.42,75987.05,0.0,-0.1966,8e-05,21.01616]
[1776789783653,48.42,75973.51,0.0,-0.19762,8e-05,21.07867]
[1776789784411,48.42,75973.51,0.0,-0.19762,8e-05,21.07867]
[1776789784611,48.42,75973.51,0.0,-0.19762,8e-05,21.07867]
[1776789784939,48.43,75963.3,0.0,-0.1984,8e-05,21.12576]
[1776789785373,48.43,75963.3,0.0,-0.1984,8e-05,21.12576]
[1776789785452,48.43,75963.3,0.0,-0.1984,8e-05,21.12576]
[1776789785675,48.43,75963.3,0.0,-0.1984,8e-05,21.12584]
[1776789786333,48.43,75963.3,0.0,-0.1984,8e-05,21.12584]
[1776789786424,48.43,75963.3,0.0,-0.1984,8e-05,21.12584]
[1776789786539,48.43,75963.3,0.0,-0.1984,8e-05,21.12584]
[1776789786682,48.43,75959.89,0.0,-0.19866,8e-05,21.1416]
[1776789788212,48.43,75950.39,0.0,-0.19938,8e-05,21.18529]
[1776789788227,48.43,75950.39,0.0,-0.19938,8e-05,21.18529]
[1776789788695,48.43,75946.84,0.0,-0.19965,8e-05,21.2016]
[1776789791308,48.43,75941.48,0.0,-0.20006,8e-05,21.22616]
[1776789792588,48.43,75939.68,0.0,-0.2002,8e-05,21.23438]
[1776789797758,48.42,75936.55,0.0,-0.20043,8e-05,21.24842]
[1776789798141,48.42,75936.55,0.0,-0.20043,8e-05,21.24842]
[1776789798766,48.42,75935.32,0.0,-0.20053,8e-05,21.254]
[1776789803808,48.42,75939.42,0.0,-0.20021,8e-05,21.23484]
[1776789804257,48.42,75939.42,0.0,-0.20021,8e-05,21.23484]
[1776789804654,48.42,75939.42,0.0,-0.20021,8e-05,21.23484]
[1776789804769,48.42,75939.42,0.0,-0.20021,8e-05,21.23484]
[1776789804935,48.42,75927.41,0.0,-0.20112,8e-05,21.28981]
[1776789805203,48.42,75927.41,0.0,-0.20112,8e-05,21.28981]
[1776789807325,48.42,75920.29,0.0,-0.20167,8e-05,21.32219]
[1776789807435,48.42,75920.29,0.0,-0.20167,8e-05,21.32219]
[1776789807496,48.42,75920.29,0.0,-0.20167,8e-05,21.32219]
[1776789807848,48.42,75919.92,0.0,-0.20169,8e-05,21.32372]
[1776789810357,48.42,75925.93,0.0,-0.20123,8e-05,21.29588]
[1776789810577,48.42,75925.93,0.0,-0.20123,8e-05,21.29588]
[1776789810580,48.42,75925.93,0.0,-0.20123,8e-05,21.29588]
[1776789810705,48.42,75925.93,0.0,-0.20123,8e-05,21.29588]
[1776789810861,48.42,75926.08,0.0,-0.20121,8e-05,21.29504]
[1776789811985,48.42,75926.08,0.0,-0.20121,8e-05,21.29504]
[1776789811992,48.42,75946.73,0.0,-0.19961,8e-05,21.19686]
[1776789813576,48.42,75954.39,0.0,-0.19903,8e-05,21.16159]
[1776789813877,48.42,75954.39,0.0,-0.19903,8e-05,21.16157]
[1776789815538,48.42,75954.57,0.0,-0.19901,8e-05,21.16077]
[1776789815892,48.42,75950.72,0.0,-0.19931,8e-05,21.17848]
[1776789820927,48.42,75954.37,0.0,-0.19903,8e-05,21.16183]
[1776789821843,48.42,75954.37,0.0,-0.19903,8e-05,21.16183]
[1776789822234,48.42,75959.92,0.0,-0.19861,8e-05,21.13636]
[1776789825432,48.42,75945.83,0.0,-0.19968,8e-05,21.20117]
[1776789825644,48.42,75945.83,0.0,-0.19968,8e-05,21.20117]
[1776789825962,48.42,75945.07,0.0,-0.19974,8e-05,21.20464]
[1776789828195,48.42,75940.26,0.0,-0.20011,8e-05,21.22667]
[1776789828515,48.42,75940.26,0.0,-0.20011,8e-05,21.22667]
[1776789829457,48.42,75936.88,0.0,-0.20036,8e-05,21.24213]
[1776789829529,48.42,75936.88,0.0,-0.20036,8e-05,21.24213]
[1776789829990,48.42,75927.07,0.0,-0.20111,8e-05,21.28701]
[1776789831570,48.42,75920.39,0.0,-0.20162,8e-05,21.31747]
[1776789831847,48.42,75920.39,0.0,-0.20162,8e-05,21.31747]
[1776789831909,48.42,75920.39,0.0,-0.20162,8e-05,21.31747]
[1776789832008,48.42,75921.36,0.0,-0.20155,8e-05,21.31288]
[1776789832763,48.42,75921.36,0.0,-0.20155,8e-05,21.31288]
[1776789834815,48.42,75917.09,0.0,-0.20187,8e-05,21.33209]
[1776789836941,48.42,75917.87,0.0,-0.2018,8e-05,21.32815]
[1776789842074,48.41,75909.39,0.0,-0.20244,8e-05,21.36574]
[1776789843712,48.41,75908.52,0.0,-0.2025,8e-05,21.3695]
[1776789843756,48.41,75908.52,0.0,-0.2025,8e-05,21.3695]
[1776789843818,48.41,75908.52,0.0,-0.2025,8e-05,21.3695]
[1776789843937,48.41,75908.52,0.0,-0.2025,8e-05,21.3695]
[1776789844094,48.41,75908.28,0.0,-0.20251,8e-05,21.37037]
[1776789844452,48.41,75908.28,0.0,-0.20251,8e-05,21.37037]
[1776789844464,48.41,75908.28,0.0,-0.20251,8e-05,21.37037]
[1776789844473,48.41,75908.28,0.0,-0.20251,8e-05,21.37037]
[1776789844554,48.41,75908.28,0.0,-0.20251,8e-05,21.37037]
[1776789844745,48.41,75908.28,0.0,-0.20251,8e-05,21.37037]
[1776789845097,48.41,75895.55,0.0,-0.20349,8e-05,21.42829]
[1776789846107,48.41,75884.29,0.0,-0.20436,8e-05,21.47935]
[1776789846222,48.41,75884.29,0.0,-0.20436,8e-05,21.47935]
[1776789846259,48.41,75884.29,0.0,-0.20436,8e-05,21.47935]
[1776789846933,48.41,75884.29,0.0,-0.20436,8e-05,21.47935]
[1776789846943,48.41,75884.29,0.0,-0.20436,8e-05,21.47935]
[1776789846949,48.41,75884.29,0.0,-0.20436,8e-05,21.47935]
[1776789846979,48.41,75884.29,0.0,-0.20436,8e-05,21.47935]
[1776789847110,48.41,75882.51,0.0,-0.20449,8e-05,21.48711]
[1776789847266,48.41,75882.51,0.0,-0.20449,8e-05,21.48711]
[1776789847305,48.41,75882.51,0.0,-0.20449,8e-05,21.48711]
[1776789847421,48.41,75882.51,0.0,-0.20449,8e-05,21.48711]
[1776789847978,48.41,75882.51,0.0,-0.20449,8e-05,21.48711]
[1776789848039,48.41,75882.51,0.0,-0.20449,8e-05,21.48711]
[1776789848116,48.41,75882.5,0.0,-0.20448,8e-05,21.4868]
[1776789849951,48.41,75882.72,0.0,-0.20447,8e-05,21.4858]
[1776789849997,48.4,75882.17,0.0,-0.2045,8e-05,21.4876]
[1776789852033,48.4,75883.34,0.0,-0.2044,8e-05,21.48191]
[1776789852044,48.4,75883.34,0.0,-0.2044,8e-05,21.48191]
[1776789852064,48.4,75883.34,0.0,-0.2044,8e-05,21.48191]
[1776789852092,48.4,75883.24,0.0,-0.2044,8e-05,21.48202]
[1776789852186,48.4,75883.24,0.0,-0.2044,8e-05,21.48202]
[1776789853992,48.4,75883.08,0.0,-0.20441,8e-05,21.4824]
[1776789854077,48.4,75883.61,0.0,-0.20436,8e-05,21.47964]
[1776789859351,48.4,75883.33,0.0,-0.20438,8e-05,21.48065]
[1776789864384,48.4,75885.19,0.0,-0.20424,8e-05,21.47223]
[1776789868207,48.4,75885.74,0.0,-0.2042,8e-05,21.46979]
[1776789868647,48.4,75898.2,0.0,-0.20323,8e-05,21.41259]
[1776789871089,48.4,75898.2,0.0,-0.20323,8e-05,21.41259]
[1776789871120,48.4,75913.67,0.0,-0.20201,8e-05,21.33823]
[1776789871156,48.4,75913.67,0.0,-0.20201,8e-05,21.33823]
[1776789871619,48.4,75913.67,0.0,-0.20201,8e-05,21.33823]
[1776789871682,48.4,75913.67,0.0,-0.20201,8e-05,21.33823]
[1776789872190,48.4,75917.93,0.0,-0.20168,8e-05,21.31836]
[1776789873045,48.4,75907.81,0.0,-0.20246,8e-05,21.36465]
[1776789873779,48.4,75907.81,0.0,-0.20246,8e-05,21.36465]
[1776789874082,48.39,75907.96,0.0,-0.20244,8e-05,21.36362]
[1776789875254,48.39,75907.96,0.0,-0.20244,8e-05,21.36362]
[1776789876232,48.39,75908.11,0.0,-0.20243,8e-05,21.36274]
[1776789876263,48.39,75908.11,0.0,-0.20243,8e-05,21.36274]
[1776789876411,48.39,75908.11,0.0,-0.20243,8e-05,21.36274]
[1776789876488,48.39,75902.86,0.0,-0.20283,8e-05,21.38656]
[1776789878271,48.39,75902.86,0.0,-0.20282,8e-05,21.38638]
[1776789878337,48.39,75901.63,0.0,-0.20292,8e-05,21.39178]
[1776789880665,48.39,75901.63,0.0,-0.20292,8e-05,21.39178]
[1776789882357,48.39,75895.93,0.0,-0.20334,8e-05,21.41699]
[1776789882994,48.39,75892.41,0.0,-0.20361,8e-05,21.43282]
[1776789888546,48.38,75893.2,0.0,-0.20353,8e-05,21.42822]
[1776789890402,48.38,75891.22,0.0,-0.20368,8e-05,21.43676]
[1776789890418,48.38,75891.22,0.0,-0.20368,8e-05,21.43676]
[1776789890522,48.38,75890.31,0.0,-0.20374,8e-05,21.44067]
[1776789891809,48.38,75890.31,0.0,-0.20374,8e-05,21.44067]
[1776789892421,48.38,75890.78,0.0,-0.2037,8e-05,21.43801]
[1776789893119,48.38,75891.06,0.0,-0.20367,8e-05,21.43647]
[1776789896456,48.38,75886.35,0.0,-0.20403,8e-05,21.45718]
[1776789896470,48.38,75886.35,0.0,-0.20403,8e-05,21.45718]
[1776789896573,48.38,75886.35,0.0,-0.20403,8e-05,21.45718]
[1776789896685,48.38,75886.35,0.0,-0.20403,8e-05,21.45718]
[1776789896774,48.37,75886.11,0.0,-0.20404,8e-05,21.458]
[1776789897409,48.37,75886.11,0.0,-0.20404,8e-05,21.458]
[1776789898246,48.37,75890.12,0.0,-0.20373,8e-05,21.4397]
[1776789898476,48.37,75890.12,0.0,-0.20373,8e-05,21.4397]
[1776789898493,48.37,75891.48,0.0,-0.20362,8e-05,21.43322]
[1776789902527,48.37,75890.8,0.0,-0.20366,8e-05,21.4356]
[1776789902610,48.37,75891.61,0.0,-0.20359,8e-05,21.43166]
[1776789904402,48.37,75891.61,0.0,-0.20359,8e-05,21.43142]
[1776789904427,48.37,75891.61,0.0,-0.20359,8e-05,21.43142]
[1776789907953,48.37,75899.1,0.0,-0.203,8e-05,21.39649]
[1776789908064,48.37,75899.1,0.0,-0.203,8e-05,21.39649]
[1776789908697,48.37,75912.1,0.0,-0.20199,8e-05,21.33665]
[1776789909357,48.37,75912.1,0.0,-0.20199,8e-05,21.33665]
[1776789909541,48.37,75912.1,0.0,-0.20199,8e-05,21.33665]
[1776789909640,48.37,75912.1,0.0,-0.20199,8e-05,21.33665]
[1776789909902,48.37,75931.0,0.0,-0.20054,8e-05,21.24984]
[1776789910737,48.37,75931.0,0.0,-0.20054,8e-05,21.24984]
[1776789910831,48.37,75931.0,0.0,-0.20054,8e-05,21.24984]
[1776789910898,48.37,75933.27,0.0,-0.20037,8e-05,21.23931]
[1776789911716,48.37,75933.27,0.0,-0.20037,8e-05,21.23931]
[1776789912779,48.37,75933.06,0.0,-0.20038,8e-05,21.24028]
[1776789912832,48.37,75932.65,0.0,-0.20041,8e-05,21.24216]
[1776789914763,48.37,75934.72,0.0,-0.20026,8e-05,21.23266]
[1776789914853,48.37,75934.72,0.0,-0.20026,8e-05,21.23266]
[1776789914955,48.37,75935.64,0.0,-0.20019,8e-05,21.22845]
[1776789915302,48.37,75935.64,0.0,-0.20019,8e-05,21.22845]
[1776789916758,48.37,75933.84,0.0,-0.20032,8e-05,21.23673]
[1776789916812,48.37,75932.75,0.0,-0.20041,8e-05,21.24175]
[1776789922649,48.37,75931.85,0.0,-0.20048,8e-05,21.2459]
[1776789927831,48.37,75931.33,0.0,-0.20052,8e-05,21.24828]
[1776789929612,48.37,75931.77,0.0,-0.20048,8e-05,21.24623]
[1776789931723,48.37,75940.81,0.0,-0.19977,8e-05,21.20134]
[1776789931938,48.37,75943.34,0.0,-0.19958,8e-05,21.18976]
[1776789934916,48.37,75943.01,0.0,-0.19961,8e-05,21.1914]
[1776789935003,48.37,75947.15,0.0,-0.19929,8e-05,21.17242]
[1776789940213,48.37,75946.54,0.0,-0.19934,8e-05,21.17557]
[1776789940261,48.37,75945.39,0.0,-0.19943,8e-05,21.18094]
[1776789940301,48.37,75945.39,0.0,-0.19943,8e-05,21.18094]
[1776789940368,48.37,75945.39,0.0,-0.19943,8e-05,21.18094]
[1776789940578,48.37,75945.39,0.0,-0.19943,8e-05,21.18094]
[1776789940994,48.37,75945.39,0.0,-0.19943,8e-05,21.18094]
[1776789941037,48.37,75941.41,0.0,-0.19974,8e-05,21.1993]
[1776789945035,48.37,75946.72,0.0,-0.19933,8e-05,21.17512]
[1776789945045,48.37,75946.72,0.0,-0.19933,8e-05,21.17512]
[1776789945075,48.37,75946.58,0.0,-0.19935,8e-05,21.17585]
[1776789945533,48.37,75946.58,0.0,-0.19935,8e-05,21.17585]
[1776789945725,48.37,75946.58,0.0,-0.19935,8e-05,21.17585]
[1776789947164,48.37,75954.91,0.0,-0.19871,8e-05,21.13762]
[1776789947215,48.37,75954.91,0.0,-0.19871,8e-05,21.13762]
[1776789947176,48.37,75961.63,0.0,-0.1982,8e-05,21.10683]
[1776789947245,48.37,75961.63,0.0,-0.1982,8e-05,21.10683]
[1776789947335,48.37,75961.63,0.0,-0.1982,8e-05,21.10683]
[1776789947824,48.37,75961.63,0.0,-0.19821,8e-05,21.107]
[1776789948251,48.37,75961.63,0.0,-0.19821,8e-05,21.107]
[1776789948288,48.37,75961.63,0.0,-0.19821,8e-05,21.107]
[1776789948309,48.37,75961.63,0.0,-0.19821,8e-05,21.107]
[1776789949098,48.37,75961.63,0.0,-0.19821,8e-05,21.107]
[1776789949176,48.37,75961.63,0.0,-0.19821,8e-05,21.107]
[1776789949496,48.37,75961.5,0.0,-0.19822,8e-05,21.10776]
[1776789949838,48.37,75961.5,0.0,-0.19822,8e-05,21.10793]
[1776789953185,48.37,75962.28,0.0,-0.19817,8e-05,21.10469]
[1776789953869,48.37,75966.81,0.0,-0.19783,8e-05,21.08422]
[1776789958902,48.38,75968.5,0.0,-0.19772,8e-05,21.0775]
[1776789961226,48.38,75968.55,0.0,-0.19772,8e-05,21.07748]
[1776789961393,48.38,75962.9,0.0,-0.19815,8e-05,21.10371]
[1776789961465,48.38,75962.9,0.0,-0.19815,8e-05,21.10371]
[1776789961923,48.38,75962.9,0.0,-0.19815,8e-05,21.1039]
[1776789962830,48.38,75962.9,0.0,-0.19815,8e-05,21.1039]
[1776789963216,48.38,75955.69,0.0,-0.1987,8e-05,21.13725]
[1776789963325,48.38,75955.69,0.0,-0.1987,8e-05,21.13725]
[1776789963344,48.38,75955.69,0.0,-0.1987,8e-05,21.13725]
[1776789963371,48.38,75955.69,0.0,-0.1987,8e-05,21.13725]
[1776789963937,48.38,75955.69,0.0,-0.19871,8e-05,21.13734]
[1776789964716,48.38,75955.69,0.0,-0.19871,8e-05,21.13734]
[1776789965051,48.38,75955.69,0.0,-0.19871,8e-05,21.13734]
[1776789965294,48.38,75961.78,0.0,-0.19824,8e-05,21.10945]
[1776789966157,48.38,75969.64,0.0,-0.19765,8e-05,21.07342]
[1776789971995,48.39,75966.14,0.0,-0.19793,8e-05,21.09074]
[1776789973373,48.39,75966.68,0.0,-0.1979,8e-05,21.08844]
[1776789974261,48.39,75966.68,0.0,-0.1979,8e-05,21.08844]
[1776789974009,48.39,75966.69,0.0,-0.1979,8e-05,21.08859]
[1776789975186,48.39,75966.69,0.0,-0.1979,8e-05,21.08859]
[1776789975192,48.39,75977.12,0.0,-0.19711,8e-05,21.04073]
[1776789975482,48.39,75977.12,0.0,-0.19711,8e-05,21.04073]
[1776789976023,48.39,75977.97,0.0,-0.19705,8e-05,21.03701]
[1776789977315,48.39,75988.11,0.0,-0.19629,8e-05,20.9905]
[1776789977364,48.39,75988.11,0.0,-0.19629,8e-05,20.9905]
[1776789977469,48.39,75988.11,0.0,-0.19629,8e-05,20.9905]
[1776789978129,48.39,75990.28,0.0,-0.19613,8e-05,20.98079]
[1776789979488,48.39,75988.56,0.0,-0.19626,8e-05,20.98905]
[1776789985086,48.4,75983.52,0.0,-0.19667,8e-05,21.014]
[1776789990121,48.4,75984.97,0.0,-0.19658,8e-05,21.00859]
[1776789990600,48.4,75984.97,0.0,-0.19658,8e-05,21.00859]
[1776789990724,48.4,75984.97,0.0,-0.19658,8e-05,21.00859]
[1776789990826,48.4,75984.97,0.0,-0.19658,8e-05,21.00859]
[1776789990998,48.4,75984.97,0.0,-0.19658,8e-05,21.00859]
[1776789991128,48.4,75981.18,0.0,-0.19685,8e-05,21.02293]
[1776789992135,48.4,75970.5,0.0,-0.19766,8e-05,21.07234]
[1776789993247,48.4,75970.5,0.0,-0.19766,8e-05,21.07234]
[1776789993290,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993410,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993482,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993517,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993554,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993585,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993609,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993722,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993740,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993851,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789993913,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789994097,48.4,75972.44,0.0,-0.19752,8e-05,21.06356]
[1776789994196,48.4,75993.26,0.0,-0.19595,8e-05,20.96774]
[1776789995489,48.4,75993.26,0.0,-0.19595,8e-05,20.96794]
[1776789995547,48.4,75993.26,0.0,-0.19595,8e-05,20.96794]
[1776789996163,48.4,75998.56,0.0,-0.19556,8e-05,20.94377]
[1776789997075,48.4,75998.56,0.0,-0.19556,8e-05,20.94377]
[1776789997163,48.4,75998.56,0.0,-0.19556,8e-05,20.94377]
[1776789997169,48.41,75998.38,0.0,-0.19557,8e-05,20.94492]
[1776789999751,48.41,75995.37,0.0,-0.19581,8e-05,20.95945]
[1776789999858,48.41,75995.37,0.0,-0.19581,8e-05,20.95945]
[1776790000191,48.41,75994.35,0.0,-0.19589,8e-05,20.96445]
[1776790000611,48.41,75994.35,0.0,-0.19589,8e-05,20.96445]
[1776790001780,48.41,75988.41,0.0,-0.19634,8e-05,20.99214]
[1776790001793,48.41,75988.41,0.0,-0.19634,8e-05,20.99214]
[1776790002023,48.41,75988.41,0.0,-0.19634,8e-05,20.99214]
[1776790002205,48.41,75983.89,0.0,-0.19669,8e-05,21.01323]
[1776790002417,48.41,75983.89,0.0,-0.19669,8e-05,21.01323]
[1776790003810,48.41,75982.26,0.0,-0.19682,8e-05,21.02096]
[1776790004498,48.41,75988.88,0.0,-0.19632,8e-05,20.99064]
[1776790004534,48.41,75988.88,0.0,-0.19632,8e-05,20.99064]
[1776790005225,48.41,75988.62,0.0,-0.19634,8e-05,20.99206]
[1776790005775,48.41,75988.62,0.0,-0.19634,8e-05,20.99206]
[1776790005869,48.41,75988.62,0.0,-0.19634,8e-05,20.99206]
[1776790006234,48.41,75989.29,0.0,-0.1963,8e-05,20.98922]
[1776790007154,48.41,75989.29,0.0,-0.1963,8e-05,20.98922]
[1776790007197,48.41,75989.29,0.0,-0.1963,8e-05,20.98922]
[1776790007265,48.41,75989.29,0.0,-0.1963,8e-05,20.98922]
[1776790007357,48.41,75988.91,0.0,-0.19633,8e-05,20.99122]
[1776790008247,48.42,75985.93,0.0,-0.19656,8e-05,21.00521]
[1776790009818,48.42,75978.57,0.0,-0.19712,8e-05,21.03935]
[1776790015429,48.42,75970.45,0.0,-0.19774,8e-05,21.07748]
[1776790021339,48.42,75961.6,0.0,-0.19842,8e-05,21.11894]
[1776790026373,48.42,75963.08,0.0,-0.19832,8e-05,21.11253]
[1776790031408,48.42,75965.42,0.0,-0.19815,8e-05,21.10224]
[1776790037001,48.43,75964.63,0.0,-0.19821,8e-05,21.10628]
[1776790042036,48.43,75951.99,0.0,-0.19918,8e-05,21.16472]
[1776790042138,48.43,75951.99,0.0,-0.19918,8e-05,21.16472]
[1776790043931,48.43,75946.45,0.0,-0.1996,8e-05,21.19021]
[1776790044007,48.43,75946.45,0.0,-0.1996,8e-05,21.19021]
[1776790044269,48.43,75946.45,0.0,-0.1996,8e-05,21.19021]
[1776790044345,48.43,75946.45,0.0,-0.1996,8e-05,21.19021]
[1776790044352,48.43,75947.44,0.0,-0.19953,8e-05,21.18566]
[1776790045278,48.43,75941.59,0.0,-0.19997,8e-05,21.21249]
[1776790050543,48.43,75937.34,0.0,-0.20029,8e-05,21.23167]
[1776790055897,48.42,75941.23,0.0,-0.19997,8e-05,21.21011]
[1776790061624,48.42,75942.11,0.0,-0.1999,8e-05,21.20579]
[1776790066659,48.42,75939.76,0.0,-0.20007,8e-05,21.21638]
[1776790073504,48.42,75940.27,0.0,-0.20003,8e-05,21.21372]
[1776790076755,48.42,75941.17,0.0,-0.19996,8e-05,21.2095]
[1776790082771,48.42,75946.21,0.0,-0.19957,8e-05,21.18624]
[1776790084872,48.42,75947.05,0.0,-0.19951,8e-05,21.18238]
[1776790084876,48.42,75947.03,0.0,-0.19951,8e-05,21.18247]
[1776790085801,48.42,75947.03,0.0,-0.19951,8e-05,21.18247]
[1776790086877,48.42,75948.62,0.0,-0.19939,8e-05,21.17517]
[1776790087201,48.42,75948.29,0.0,-0.19942,8e-05,21.1767]
[1776790088940,48.42,75948.42,0.0,-0.19941,8e-05,21.17611]
[1776790089038,48.42,75947.85,0.0,-0.19945,8e-05,21.17874]
[1776790089798,48.42,75947.85,0.0,-0.19945,8e-05,21.17874]
[1776790090006,48.42,75950.68,0.0,-0.19923,8e-05,21.16576]
[1776790094749,48.42,75952.35,0.0,-0.19911,8e-05,21.15824]
[1776790094932,48.42,75952.35,0.0,-0.19911,8e-05,21.15824]
[1776790095143,48.42,75952.35,0.0,-0.19911,8e-05,21.15824]
[1776790095379,48.42,75952.35,0.0,-0.19911,8e-05,21.15824]
[1776790095352,48.42,75965.93,0.0,-0.19808,8e-05,21.09587]
[1776790095803,48.42,75965.93,0.0,-0.19808,8e-05,21.09587]
[1776790095899,48.42,75984.28,0.0,-0.19669,8e-05,21.01138]
[1776790096420,48.42,75984.28,0.0,-0.19669,8e-05,21.01138]
[1776790096490,48.42,75984.28,0.0,-0.19669,8e-05,21.01138]
[1776790096868,48.42,75984.51,0.0,-0.19667,8e-05,21.01044]
[1776790098017,48.42,75984.51,0.0,-0.19667,8e-05,21.01044]
[1776790098131,48.42,75984.51,0.0,-0.19667,8e-05,21.01044]
[1776790098231,48.42,75999.39,0.0,-0.19556,8e-05,20.94236]
[1776790098988,48.42,75999.39,0.0,-0.19556,8e-05,20.94236]
[1776790098998,48.42,75999.39,0.0,-0.19556,8e-05,20.94236]
[1776790099004,48.42,75999.39,0.0,-0.19556,8e-05,20.94236]
[1776790099069,48.42,75999.39,0.0,-0.19556,8e-05,20.94236]
[1776790099201,48.43,75999.01,0.0,-0.19559,8e-05,20.94444]
[1776790099763,48.43,75999.01,0.0,-0.19559,8e-05,20.94444]
[1776790100337,48.43,75999.01,0.0,-0.19559,8e-05,20.94444]
[1776790103214,48.43,76006.29,0.0,-0.19506,8e-05,20.91158]
[1776790103289,48.43,76006.29,0.0,-0.19506,8e-05,20.91158]
[1776790103349,48.43,76006.46,0.0,-0.19505,8e-05,20.9111]
[1776790105263,48.43,76019.85,0.0,-0.19405,7e-05,20.84938]
[1776790107187,48.43,76019.53,0.0,-0.19407,7e-05,20.8508]
[1776790107256,48.43,76021.51,0.0,-0.19393,7e-05,20.84202]
[1776790107500,48.43,76021.51,0.0,-0.19393,7e-05,20.84202]
[1776790108260,48.43,76021.51,0.0,-0.19393,7e-05,20.84202]
[1776790109255,48.43,76020.63,0.0,-0.194,7e-05,20.84603]
[1776790109398,48.43,76019.92,0.0,-0.19405,7e-05,20.84924]
[1776790113546,48.43,76022.32,0.0,-0.19384,7e-05,20.83447]
[1776790114290,48.43,76031.19,0.0,-0.19318,7e-05,20.79338]
[1776790115295,48.43,76031.19,0.0,-0.19318,7e-05,20.79338]
[1776790115403,48.43,76031.19,0.0,-0.19318,7e-05,20.79338]
[1776790115344,48.43,76031.15,0.0,-0.19318,7e-05,20.79357]
[1776790115495,48.43,76031.15,0.0,-0.19318,7e-05,20.79357]
[1776790116117,48.43,76031.15,0.0,-0.19318,7e-05,20.79357]
[1776790116275,48.43,76031.15,0.0,-0.19318,7e-05,20.79357]
[1776790117298,48.43,76029.91,0.0,-0.19327,7e-05,20.79931]
[1776790117390,48.43,76021.92,0.0,-0.19387,7e-05,20.83627]
[1776790122992,48.43,76019.92,0.0,-0.19402,7e-05,20.8452]
[1776790124912,48.43,76031.17,0.0,-0.19318,7e-05,20.79312]
[1776790132621,48.43,76023.42,0.0,-0.19375,7e-05,20.82879]
[1776790133121,48.43,76024.04,0.0,-0.1937,7e-05,20.82588]
[1776790133510,48.43,76024.04,0.0,-0.1937,7e-05,20.82588]
[1776790137195,48.43,76018.55,0.0,-0.19411,7e-05,20.85111]
[1776790137397,48.43,76018.36,0.0,-0.19413,7e-05,20.85192]
[1776790142413,48.43,76027.59,0.0,-0.19343,7e-05,20.809]
[1776790147426,48.43,76025.78,0.0,-0.19357,7e-05,20.8173]
[1776790151218,48.43,76025.16,0.0,-0.19361,7e-05,20.82012]
[1776790151364,48.43,76023.41,0.0,-0.19374,7e-05,20.8282]
[1776790153382,48.43,76023.41,0.0,-0.19374,7e-05,20.82818]
[1776790153440,48.43,76023.41,0.0,-0.19374,7e-05,20.82818]
[1776790153356,48.42,75996.98,0.0,-0.19572,8e-05,20.95029]
[1776790154003,48.42,75996.98,0.0,-0.19572,8e-05,20.95029]
[1776790154033,48.42,75996.98,0.0,-0.19572,8e-05,20.95029]
[1776790154061,48.42,75996.98,0.0,-0.19572,8e-05,20.95029]
[1776790154150,48.42,75996.98,0.0,-0.19572,8e-05,20.95029]
[1776790154274,48.42,75997.23,0.0,-0.1957,8e-05,20.94907]
[1776790155283,48.42,75986.45,0.0,-0.19651,8e-05,20.99862]
[1776790156096,48.42,75986.45,0.0,-0.19651,8e-05,20.99862]
[1776790157710,48.42,75996.06,0.0,-0.19578,8e-05,20.95383]
[1776790157721,48.42,75996.06,0.0,-0.19578,8e-05,20.95383]
[1776790157726,48.42,75996.06,0.0,-0.19578,8e-05,20.95383]
[1776790157808,48.42,75996.06,0.0,-0.19578,8e-05,20.95383]
[1776790158388,48.42,75996.06,0.0,-0.19578,8e-05,20.95383]
[1776790158395,48.42,75998.0,0.0,-0.19563,8e-05,20.94468]
[1776790158862,48.42,75998.0,0.0,-0.19563,8e-05,20.94468]
[1776790159344,48.42,75998.0,0.0,-0.19563,8e-05,20.94468]
[1776790159583,48.42,75998.0,0.0,-0.19563,8e-05,20.9445]
[1776790159587,48.42,75998.0,0.0,-0.19563,8e-05,20.9445]
[1776790160287,48.42,75998.0,0.0,-0.19563,8e-05,20.9445]
[1776790160389,48.42,76003.44,0.0,-0.19522,8e-05,20.91919]
[1776790163338,48.42,76016.72,0.0,-0.19422,7e-05,20.85734]
[1776790165978,48.42,76018.36,0.0,-0.19409,7e-05,20.8496]
[1776790166359,48.42,76018.73,0.0,-0.19406,7e-05,20.84782]
[1776790171393,48.42,76017.92,0.0,-0.1941,7e-05,20.84783]
[1776790174214,48.42,76017.43,0.0,-0.19413,7e-05,20.84994]
[1776790174430,48.42,76018.2,0.0,-0.19407,7e-05,20.8463]
[1776790179452,48.42,76027.22,0.0,-0.19339,7e-05,20.80434]
[1776790184486,48.42,76028.63,0.0,-0.19329,7e-05,20.79778]
[1776790186243,48.42,76029.78,0.0,-0.1932,7e-05,20.79243]
[1776790186264,48.42,76029.78,0.0,-0.1932,7e-05,20.79243]
[1776790186394,48.42,76030.06,0.0,-0.19318,7e-05,20.79112]
[1776790187408,48.42,76041.45,0.0,-0.19233,7e-05,20.73833]
[1776790189019,48.42,76046.83,0.0,-0.19193,7e-05,20.71343]
[1776790190252,48.42,76047.74,0.0,-0.19186,7e-05,20.70929]
[1776790190349,48.42,76047.61,0.0,-0.19188,7e-05,20.70998]
[1776790195550,48.42,76044.51,0.0,-0.19211,7e-05,20.72465]
[1776790200632,48.42,76044.99,0.0,-0.19208,7e-05,20.72269]
[1776790202446,48.42,76045.22,0.0,-0.19206,7e-05,20.72163]
[1776790202504,48.42,76045.22,0.0,-0.19206,7e-05,20.72163]
[1776790202612,48.42,76036.22,0.0,-0.19273,7e-05,20.76342]
[1776790204470,48.42,76036.22,0.0,-0.19273,7e-05,20.76342]
[1776790204937,48.42,76038.9,0.0,-0.19253,7e-05,20.75095]
[1776790205560,48.42,76038.9,0.0,-0.19253,7e-05,20.75095]
[1776790205658,48.42,76032.44,0.0,-0.19301,7e-05,20.78086]
[1776790211045,48.42,76026.6,0.0,-0.19345,7e-05,20.80765]
[1776790215368,48.42,76025.51,0.0,-0.19352,7e-05,20.81223]
[1776790215398,48.42,76025.64,0.0,-0.19351,7e-05,20.81153]
[1776790216511,48.42,76036.96,0.0,-0.19266,7e-05,20.75901]
[1776790218728,48.42,76047.66,0.0,-0.19187,7e-05,20.70938]
[1776790218904,48.42,76048.62,0.0,-0.19179,7e-05,20.70493]
[1776790224437,48.42,76049.86,0.0,-0.1917,7e-05,20.69932]
[1776790224602,48.42,76050.23,0.0,-0.19168,7e-05,20.69763]
[1776790224638,48.42,76050.23,0.0,-0.19168,7e-05,20.69763]
[1776790224851,48.42,76050.23,0.0,-0.19168,7e-05,20.69763]
[1776790224940,48.42,76050.23,0.0,-0.19168,7e-05,20.69763]
[1776790224945,48.42,76050.23,0.0,-0.19168,7e-05,20.69763]
[1776790225078,48.42,76050.23,0.0,-0.19168,7e-05,20.69763]
[1776790225358,48.42,76046.78,0.0,-0.19194,7e-05,20.71371]
[1776790225732,48.42,76046.78,0.0,-0.19194,7e-05,20.71371]
[1776790225804,48.42,76046.78,0.0,-0.19194,7e-05,20.71371]
[1776790225928,48.42,76035.87,0.0,-0.19275,7e-05,20.76429]
[1776790226874,48.42,76035.87,0.0,-0.19275,7e-05,20.76429]
[1776790226897,48.42,76035.87,0.0,-0.19275,7e-05,20.76429]
[1776790227364,48.42,76030.8,0.0,-0.19313,7e-05,20.78774]
[1776790232840,48.41,76028.37,0.0,-0.19328,7e-05,20.79517]
[1776790237863,48.41,76025.65,0.0,-0.19348,7e-05,20.80733]
[1776790239522,48.41,76025.65,0.0,-0.19348,7e-05,20.80733]
[1776790240078,48.41,76024.27,0.0,-0.19358,7e-05,20.81351]
[1776790240487,48.41,76024.27,0.0,-0.19358,7e-05,20.81351]
[1776790240534,48.41,76005.58,0.0,-0.19497,8e-05,20.89985]
[1776790241017,48.41,76005.58,0.0,-0.19497,8e-05,20.89985]
[1776790241112,48.41,75999.54,0.0,-0.19543,8e-05,20.92775]
[1776790242901,48.41,76001.16,0.0,-0.1953,8e-05,20.91979]
[1776790244889,48.41,76000.84,0.0,-0.19532,8e-05,20.92102]
[1776790250690,48.4,75991.49,0.0,-0.19599,8e-05,20.9622]
[1776790256000,48.4,75988.38,0.0,-0.1962,8e-05,20.97463]
[1776790257292,48.4,75988.38,0.0,-0.1962,8e-05,20.97463]
[1776790257388,48.4,75993.2,0.0,-0.19583,8e-05,20.95207]
[1776790261904,48.4,75995.82,0.0,-0.19564,8e-05,20.9405]
[1776790266978,48.4,75998.89,0.0,-0.19543,8e-05,20.92771]
[1776790271218,48.4,75998.75,0.0,-0.19544,8e-05,20.92825]
[1776790271383,48.4,75998.75,0.0,-0.19544,8e-05,20.92825]
[1776790271440,48.4,75998.75,0.0,-0.19544,8e-05,20.92825]
[1776790271561,48.4,75999.91,0.0,-0.19535,8e-05,20.92266]
[1776790273774,48.4,76008.52,0.0,-0.1947,8e-05,20.88268]
[1776790275422,48.4,76008.27,0.0,-0.19471,8e-05,20.88365]
[1776790275509,48.4,76008.52,0.0,-0.19469,8e-05,20.88231]
[1776790275943,48.4,76008.52,0.0,-0.19469,8e-05,20.88231]
[1776790276151,48.4,76008.52,0.0,-0.19469,8e-05,20.88231]
[1776790277741,48.4,76010.42,0.0,-0.19454,8e-05,20.87316]
[1776790279508,48.4,76009.0,0.0,-0.19465,8e-05,20.87954]
[1776790279564,48.4,76007.98,0.0,-0.19472,8e-05,20.88406]
[1776790284606,48.39,76005.55,0.0,-0.19489,8e-05,20.89413]
[1776790289615,48.39,76009.87,0.0,-0.19455,8e-05,20.87312]
[1776790293659,48.39,76012.01,0.0,-0.19437,8e-05,20.86009]
[1776790293675,48.39,76012.01,0.0,-0.19437,8e-05,20.86009]
[1776790294908,48.39,76012.01,0.0,-0.19437,8e-05,20.86043]
[1776790295699,48.39,76012.01,0.0,-0.19437,8e-05,20.86043]
[1776790296297,48.39,76012.01,0.0,-0.19438,8e-05,20.86077]
[1776790298130,48.39,76010.86,0.0,-0.19447,8e-05,20.86643]
[1776790298324,48.39,76010.86,0.0,-0.19447,8e-05,20.86643]
[1776790298455,48.39,75996.17,0.0,-0.19558,8e-05,20.93466]
[1776790299786,48.39,75996.17,0.0,-0.19558,8e-05,20.93473]
[1776790300166,48.39,75996.17,0.0,-0.19558,8e-05,20.93473]
[1776790300373,48.39,75990.66,0.0,-0.196,8e-05,20.96017]
[1776790301523,48.39,75990.66,0.0,-0.196,8e-05,20.96017]
[1776790301765,48.4,75986.12,0.0,-0.19635,8e-05,20.98157]
[1776790301776,48.4,75986.12,0.0,-0.19635,8e-05,20.98157]
[1776790301845,48.4,75986.12,0.0,-0.19635,8e-05,20.98157]
[1776790302339,48.4,75986.12,0.0,-0.19635,8e-05,20.98157]
[1776790303430,48.4,75986.12,0.0,-0.19635,8e-05,20.98157]
[1776790303797,48.4,75986.92,0.0,-0.19629,8e-05,20.97826]
[1776790303807,48.4,75986.92,0.0,-0.19629,8e-05,20.97826]
[1776790304355,48.4,75986.92,0.0,-0.19629,8e-05,20.97826]
[1776790309446,48.4,75979.4,0.0,-0.19687,8e-05,21.01388]
[1776790309734,48.4,75970.84,0.0,-0.19752,8e-05,21.05349]
[1776790315430,48.4,75966.56,0.0,-0.19786,8e-05,21.07384]
[1776790321075,48.4,75964.09,0.0,-0.19805,8e-05,21.08559]
[1776790322746,48.41,75963.96,0.0,-0.19806,8e-05,21.08635]
[1776790323394,48.41,75963.96,0.0,-0.19806,8e-05,21.08635]
[1776790323416,48.41,75963.96,0.0,-0.19806,8e-05,21.08635]
[1776790323501,48.41,75953.76,0.0,-0.19884,8e-05,21.13343]
[1776790324088,48.41,75953.76,0.0,-0.19884,8e-05,21.13343]
[1776790324532,48.41,75955.88,0.0,-0.19868,8e-05,21.12376]
[1776790328246,48.41,75960.41,0.0,-0.19834,8e-05,21.10305]
[1776790330147,48.41,75952.79,0.0,-0.19892,8e-05,21.13826]
[1776790330535,48.41,75948.96,0.0,-0.19921,8e-05,21.15587]
[1776790334638,48.41,75944.98,0.0,-0.19952,8e-05,21.17414]
[1776790334632,48.41,75960.26,0.0,-0.19835,8e-05,21.10392]
[1776790335034,48.41,75960.26,0.0,-0.19835,8e-05,21.10392]
[1776790335141,48.41,75960.26,0.0,-0.19835,8e-05,21.10392]
[1776790335573,48.41,75960.26,0.0,-0.19835,8e-05,21.10391]
[1776790336901,48.41,75955.21,0.0,-0.19874,8e-05,21.12728]
[1776790336947,48.41,75955.21,0.0,-0.19874,8e-05,21.12728]
[1776790337587,48.41,75959.3,0.0,-0.19843,8e-05,21.10856]
[1776790338240,48.41,75959.3,0.0,-0.19843,8e-05,21.10856]
[1776790338595,48.41,75961.95,0.0,-0.19823,8e-05,21.09637]
[1776790342310,48.41,75967.06,0.0,-0.19785,8e-05,21.07317]
[1776790342622,48.41,75967.36,0.0,-0.19783,8e-05,21.07191]
[1776790346345,48.41,75969.54,0.0,-0.19767,8e-05,21.06241]
[1776790346435,48.41,75969.12,0.0,-0.1977,8e-05,21.06435]
[1776790346984,48.41,75969.12,0.0,-0.1977,8e-05,21.06435]
[1776790347025,48.41,75969.12,0.0,-0.1977,8e-05,21.06435]
[1776790347042,48.41,75969.12,0.0,-0.1977,8e-05,21.06435]
[1776790347658,48.41,75969.12,0.0,-0.1977,8e-05,21.06448]
[1776790348579,48.41,75969.12,0.0,-0.1977,8e-05,21.06448]
[1776790348666,48.41,75956.13,0.0,-0.19869,8e-05,21.12437]
[1776790350466,48.41,75951.06,0.0,-0.19908,8e-05,21.14772]
[1776790350491,48.41,75951.06,0.0,-0.19908,8e-05,21.14772]
[1776790350680,48.41,75949.34,0.0,-0.19921,8e-05,21.15565]
[1776790352228,48.41,75949.34,0.0,-0.19921,8e-05,21.15565]
[1776790353987,48.41,75947.47,0.0,-0.19933,8e-05,21.1609]
[1776790354259,48.41,75947.47,0.0,-0.19933,8e-05,21.1609]
[1776790354387,48.41,75947.47,0.0,-0.19933,8e-05,21.1609]
[1776790354464,48.41,75947.47,0.0,-0.19933,8e-05,21.1609]
[1776790354502,48.41,75947.47,0.0,-0.19933,8e-05,21.1609]
[1776790354516,48.41,75947.47,0.0,-0.19933,8e-05,21.1609]
[1776790354666,48.41,75946.4,0.0,-0.19941,8e-05,21.16585]
[1776790355583,48.41,75929.98,0.0,-0.20067,8e-05,21.2411]
[1776790356642,48.41,75929.98,0.0,-0.20067,8e-05,21.2411]
[1776790356654,48.41,75929.98,0.0,-0.20067,8e-05,21.2411]
[1776790356715,48.41,75928.84,0.0,-0.20075,8e-05,21.24633]
[1776790357061,48.41,75928.84,0.0,-0.20075,8e-05,21.24633]
[1776790357097,48.41,75928.84,0.0,-0.20075,8e-05,21.24633]
[1776790357331,48.41,75928.84,0.0,-0.20075,8e-05,21.24633]
[1776790357432,48.41,75926.69,0.0,-0.20092,8e-05,21.25618]
[1776790358655,48.41,75926.69,0.0,-0.20092,8e-05,21.25618]
[1776790358737,48.41,75926.69,0.0,-0.20092,8e-05,21.25609]
[1776790358839,48.41,75929.35,0.0,-0.20071,8e-05,21.24381]
[1776790360082,48.41,75929.35,0.0,-0.20071,8e-05,21.24381]
[1776790360091,48.41,75929.35,0.0,-0.20071,8e-05,21.24381]
[1776790360684,48.41,75929.35,0.0,-0.20071,8e-05,21.24363]
[1776790365581,48.41,75944.48,0.0,-0.19955,8e-05,21.17382]
[1776790366195,48.41,75944.48,0.0,-0.19955,8e-05,21.17382]
[1776790366684,48.41,75947.82,0.0,-0.19929,8e-05,21.1585]
[1776790367244,48.41,75947.82,0.0,-0.19929,8e-05,21.1585]
[1776790367443,48.41,75956.28,0.0,-0.19865,8e-05,21.11962]
[1776790372836,48.41,75958.86,0.0,-0.19846,8e-05,21.10824]
[1776790377872,48.41,75952.82,0.0,-0.19892,8e-05,21.13645]
[1776790382906,48.41,75937.61,0.0,-0.20009,8e-05,21.20656]
[1776790385424,48.41,75937.27,0.0,-0.20011,8e-05,21.20812]
[1776790385646,48.41,75937.27,0.0,-0.20011,8e-05,21.20812]
[1776790392976,48.41,75948.57,0.0,-0.19925,8e-05,21.15624]
[1776790398011,48.41,75944.75,0.0,-0.19955,8e-05,21.17416]
[1776790403046,48.42,75935.24,0.0,-0.20028,8e-05,21.21812]
[1776790408081,48.42,75930.9,0.0,-0.20061,8e-05,21.23801]
[1776790413116,48.42,75930.24,0.0,-0.20064,8e-05,21.23765]
[1776790416354,48.42,75945.51,0.0,-0.19948,8e-05,21.16775]
[1776790421569,48.42,75945.14,0.0,-0.19951,8e-05,21.16973]
[1776790427056,48.42,75944.32,0.0,-0.19958,8e-05,21.17407]
[1776790431403,48.42,75943.86,0.0,-0.19962,8e-05,21.1766]
[1776790431415,48.42,75950.35,0.0,-0.19913,8e-05,21.1469]
[1776790431819,48.42,75950.35,0.0,-0.19913,8e-05,21.1469]
[1776790432580,48.42,75950.35,0.0,-0.19913,8e-05,21.1469]
[1776790432679,48.42,75957.55,0.0,-0.19858,8e-05,21.11382]
[1776790432984,48.42,75957.55,0.0,-0.19858,8e-05,21.11382]
[1776790433638,48.42,75957.55,0.0,-0.19858,8e-05,21.11382]
[1776790433698,48.42,75957.55,0.0,-0.19858,8e-05,21.11382]
[1776790433710,48.42,75966.47,0.0,-0.19791,8e-05,21.07305]
[1776790434352,48.42,75966.47,0.0,-0.19791,8e-05,21.07305]
[1776790434388,48.42,75974.79,0.0,-0.19728,8e-05,21.03475]
[1776790435021,48.42,75974.79,0.0,-0.19728,8e-05,21.03475]
[1776790435034,48.42,75974.79,0.0,-0.19728,8e-05,21.03475]
[1776790435038,48.42,75974.79,0.0,-0.19728,8e-05,21.03475]
[1776790435130,48.42,75974.79,0.0,-0.19728,8e-05,21.03475]
[1776790435446,48.42,75974.79,0.0,-0.19728,8e-05,21.03475]
[1776790435453,48.42,75974.79,0.0,-0.19728,8e-05,21.03475]
[1776790435656,48.42,75970.07,0.0,-0.19763,8e-05,21.05615]
[1776790436120,48.42,75970.07,0.0,-0.19763,8e-05,21.05615]
[1776790436414,48.42,75970.07,0.0,-0.19763,8e-05,21.05615]
[1776790438108,48.42,75960.75,0.0,-0.19835,8e-05,21.09952]
[1776790438297,48.42,75960.75,0.0,-0.19835,8e-05,21.09971]
[1776790439556,48.42,75960.75,0.0,-0.19835,8e-05,21.09971]
[1776790441585,48.42,75956.0,0.0,-0.19871,8e-05,21.12187]
[1776790441673,48.42,75957.86,0.0,-0.19858,8e-05,21.11349]
[1776790445201,48.43,75954.59,0.0,-0.19883,8e-05,21.12899]
[1776790445427,48.43,75951.77,0.0,-0.19905,8e-05,21.14208]
[1776790451088,48.43,75945.65,0.0,-0.19952,8e-05,21.17062]
[1776790451429,48.43,75945.65,0.0,-0.19952,8e-05,21.17062]
[1776790451684,48.43,75945.65,0.0,-0.19952,8e-05,21.17062]
[1776790451748,48.43,75945.65,0.0,-0.19952,8e-05,21.17062]
[1776790452482,48.43,75926.46,0.0,-0.20099,8e-05,21.2587]
[1776790453793,48.43,75926.46,0.0,-0.20099,8e-05,21.2587]
[1776790453819,48.43,75925.99,0.0,-0.20103,8e-05,21.26081]
[1776790459444,48.43,75931.41,0.0,-0.20061,8e-05,21.23577]
[1776790463816,48.43,75934.95,0.0,-0.20033,8e-05,21.21945]
[1776790463856,48.43,75938.02,0.0,-0.2001,8e-05,21.20536]
[1776790464701,48.43,75938.02,0.0,-0.2001,8e-05,21.20536]
[1776790465073,48.43,75948.12,0.0,-0.19933,8e-05,21.15901]
[1776790465138,48.43,75948.12,0.0,-0.19933,8e-05,21.15901]
[1776790465893,48.43,75948.12,0.0,-0.19933,8e-05,21.15901]
[1776790465908,48.43,75948.12,0.0,-0.19933,8e-05,21.15906]
[1776790466495,48.43,75953.27,0.0,-0.19894,8e-05,21.1355]
[1776790471530,48.43,75950.08,0.0,-0.19917,8e-05,21.14712]
[1776790476566,48.43,75944.2,0.0,-0.19962,8e-05,21.17433]
[1776790481735,48.43,75938.94,0.0,-0.20002,8e-05,21.19851]
[1776790482646,48.43,75940.1,0.0,-0.19993,8e-05,21.19319]
[1776790482661,48.43,75940.1,0.0,-0.19993,8e-05,21.19319]
[1776790483070,48.43,75935.53,0.0,-0.20028,8e-05,21.21415]
[1776790484071,48.43,75935.53,0.0,-0.20028,8e-05,21.21415]
[1776790484622,48.43,75935.99,0.0,-0.20025,8e-05,21.21203]
[1776790486113,48.43,75935.29,0.0,-0.2003,8e-05,21.21522]
[1776790493137,48.43,75930.86,0.0,-0.20063,8e-05,21.23536]
[1776790494179,48.43,75930.07,0.0,-0.20069,8e-05,21.23881]
[1776790494694,48.43,75929.55,0.0,-0.20073,8e-05,21.24113]
[1776790496870,48.43,75930.71,0.0,-0.20064,8e-05,21.23576]
[1776790497729,48.43,75933.76,0.0,-0.20041,8e-05,21.22172]
[1776790498204,48.43,75929.51,0.0,-0.20073,8e-05,21.24115]
[1776790499959,48.43,75929.51,0.0,-0.20073,8e-05,21.24111]
[1776790499844,48.43,75943.02,0.0,-0.1997,8e-05,21.1791]
[1776790501324,48.43,75943.02,0.0,-0.1997,8e-05,21.17905]
[1776790502323,48.43,75940.2,0.0,-0.19991,8e-05,21.192]
[1776790502750,48.43,75936.74,0.0,-0.20018,8e-05,21.20786]
[1776790506329,48.43,75937.02,0.0,-0.20015,8e-05,21.20647]
[1776790506779,48.43,75937.02,0.0,-0.20015,8e-05,21.20645]
[1776790511815,48.43,75934.15,0.0,-0.20037,8e-05,21.21949]
[1776790514407,48.43,75932.3,0.0,-0.20051,8e-05,21.22788]
[1776790518470,48.43,75931.29,0.0,-0.20058,8e-05,21.2323]
[1776790519655,48.43,75931.87,0.0,-0.20054,8e-05,21.22958]
[1776790520811,48.43,75934.2,0.0,-0.20036,8e-05,21.21885]
[1776790522457,48.43,75944.19,0.0,-0.1996,8e-05,21.17299]
[1776790522520,48.43,75944.19,0.0,-0.1996,8e-05,21.17299]
[1776790522891,48.43,75935.75,0.0,-0.20024,8e-05,21.21172]
[1776790527926,48.43,75937.28,0.0,-0.20012,8e-05,21.20465]
[1776790528589,48.43,75937.28,0.0,-0.20012,8e-05,21.20465]
[1776790528933,48.43,75936.29,0.0,-0.2002,8e-05,21.20917]
[1776790529217,48.43,75936.29,0.0,-0.2002,8e-05,21.20917]
[1776790530631,48.42,75935.57,0.0,-0.20025,8e-05,21.21244]
[1776790530947,48.42,75929.27,0.0,-0.20074,8e-05,21.24128]
[1776790532668,48.42,75929.61,0.0,-0.20069,8e-05,21.23628]
[1776790532678,48.42,75929.61,0.0,-0.20069,8e-05,21.23628]
[1776790532962,48.42,75933.75,0.0,-0.20037,8e-05,21.21723]
[1776790533333,48.42,75933.75,0.0,-0.20037,8e-05,21.21723]
[1776790534230,48.42,75935.67,0.0,-0.20022,8e-05,21.20838]
[1776790536151,48.42,75924.44,0.0,-0.20108,8e-05,21.25975]
[1776790536308,48.42,75924.44,0.0,-0.20108,8e-05,21.25975]
[1776790536704,48.42,75924.44,0.0,-0.20108,8e-05,21.25975]
[1776790536798,48.42,75920.9,0.0,-0.20135,8e-05,21.27586]
[1776790539753,48.42,75921.13,0.0,-0.20133,8e-05,21.27457]
[1776790539794,48.42,75920.93,0.0,-0.20134,8e-05,21.27536]
[1776790542084,48.42,75915.63,0.0,-0.20175,8e-05,21.2995]
[1776790542797,48.42,75915.63,0.0,-0.20175,8e-05,21.2995]
[1776790542889,48.42,75913.77,0.0,-0.20188,8e-05,21.30774]
[1776790547890,48.42,75912.21,0.0,-0.20199,8e-05,21.31415]
[1776790548877,48.42,75912.21,0.0,-0.20199,8e-05,21.31415]
[1776790548897,48.42,75912.21,0.0,-0.20199,8e-05,21.31415]
[1776790548974,48.42,75913.83,0.0,-0.20187,8e-05,21.3066]
[1776790549463,48.42,75913.83,0.0,-0.20187,8e-05,21.3066]
[1776790549794,48.42,75913.83,0.0,-0.20187,8e-05,21.3066]
[1776790549896,48.42,75913.83,0.0,-0.20187,8e-05,21.3066]
[1776790549982,48.42,75917.12,0.0,-0.20161,8e-05,21.29142]
[1776790550848,48.42,75917.12,0.0,-0.20161,8e-05,21.29142]
[1776790550949,48.42,75926.77,0.0,-0.20087,8e-05,21.24712]
[1776790552920,48.42,75932.09,0.0,-0.20046,8e-05,21.22269]
[1776790552991,48.42,75932.09,0.0,-0.20046,8e-05,21.22269]
[1776790552940,48.42,75936.97,0.0,-0.20009,8e-05,21.20028]
[1776790554569,48.42,75938.23,0.0,-0.19999,8e-05,21.1945]
[1776790555010,48.42,75938.23,0.0,-0.19999,8e-05,21.1945]
[1776790555028,48.42,75938.23,0.0,-0.19999,8e-05,21.1945]
[1776790555025,48.42,75936.17,0.0,-0.20015,8e-05,21.20396]
[1776790555128,48.42,75931.9,0.0,-0.20048,8e-05,21.22354]
[1776790556268,48.42,75931.9,0.0,-0.20048,8e-05,21.22354]
[1776790562164,48.42,75937.58,0.0,-0.20004,8e-05,21.1972]
[1776790563375,48.42,75937.58,0.0,-0.20004,8e-05,21.1972]
[1776790568802,48.41,75935.26,0.0,-0.20021,8e-05,21.20743]
[1776790570299,48.41,75947.9,0.0,-0.19924,8e-05,21.14925]
[1776790571183,48.41,75947.9,0.0,-0.19924,8e-05,21.14925]
[1776790571979,48.41,75953.58,0.0,-0.19881,8e-05,21.12307]
[1776790577531,48.41,75951.02,0.0,-0.199,8e-05,21.13491]
[1776790579229,48.41,75949.71,0.0,-0.1991,8e-05,21.14094]
[1776790580610,48.41,75948.53,0.0,-0.19919,8e-05,21.14638]
[1776790580627,48.41,75947.97,0.0,-0.19924,8e-05,21.14896]
[1776790581274,48.41,75947.97,0.0,-0.19924,8e-05,21.14896]
[1776790581929,48.41,75947.97,0.0,-0.19924,8e-05,21.14896]
[1776790582027,48.41,75948.87,0.0,-0.19917,8e-05,21.14483]
[1776790583256,48.41,75948.87,0.0,-0.19917,8e-05,21.14484]
[1776790587188,48.41,75938.88,0.0,-0.19993,8e-05,21.19055]
[1776790591379,48.41,75937.05,0.0,-0.20004,8e-05,21.19538]
[1776790591486,48.41,75937.05,0.0,-0.20004,8e-05,21.19538]
[1776790591702,48.41,75935.3,0.0,-0.20018,8e-05,21.20336]
[1776790593432,48.41,75935.3,0.0,-0.20018,8e-05,21.2033]
[1776790599306,48.41,75934.14,0.0,-0.20026,8e-05,21.20821]
[1776790600336,48.41,75923.79,0.0,-0.20105,8e-05,21.2555]
[1776790601534,48.41,75918.52,0.0,-0.20145,8e-05,21.27948]
[1776790601543,48.41,75914.18,0.0,-0.20178,8e-05,21.29917]
[1776790602748,48.41,75914.18,0.0,-0.20178,8e-05,21.29917]
[1776790602820,48.41,75914.18,0.0,-0.20178,8e-05,21.29917]
[1776790603027,48.41,75913.72,0.0,-0.20181,8e-05,21.30108]
[1776790603550,48.41,75928.03,0.0,-0.20071,8e-05,21.23535]
[1776790604447,48.41,75928.03,0.0,-0.20071,8e-05,21.23535]
[1776790604946,48.41,75928.03,0.0,-0.20071,8e-05,21.23535]
[1776790605041,48.41,75925.98,0.0,-0.20087,8e-05,21.24463]
[1776790605125,48.41,75925.98,0.0,-0.20087,8e-05,21.24463]
[1776790607645,48.41,75918.34,0.0,-0.20145,8e-05,21.27935]
[1776790610559,48.41,75920.0,0.0,-0.20131,8e-05,21.27129]
[1776790615753,48.4,75925.08,0.0,-0.20091,8e-05,21.24742]
[1776790615824,48.4,75925.08,0.0,-0.20091,8e-05,21.24742]
[1776790617708,48.4,75934.72,0.0,-0.20017,8e-05,21.20307]
[1776790617718,48.4,75934.72,0.0,-0.20017,8e-05,21.20307]
[1776790617806,48.4,75934.72,0.0,-0.20017,8e-05,21.20302]
[1776790621734,48.4,75933.36,0.0,-0.20027,8e-05,21.20911]
[1776790626735,48.4,75932.93,0.0,-0.2003,8e-05,21.2108]
[1776790630038,48.4,75919.64,0.0,-0.20132,8e-05,21.27149]
[1776790631104,48.4,75919.64,0.0,-0.20132,8e-05,21.27149]
[1776790633081,48.4,75915.87,0.0,-0.2016,8e-05,21.28849]
[1776790634095,48.4,75915.31,0.0,-0.20164,8e-05,21.2909]
[1776790634107,48.4,75915.31,0.0,-0.20164,8e-05,21.29076]
[1776790635092,48.4,75915.31,0.0,-0.20164,8e-05,21.29076]
[1776790635555,48.4,75915.31,0.0,-0.20164,8e-05,21.29076]
[1776790635576,48.4,75915.31,0.0,-0.20164,8e-05,21.29076]
[1776790635786,48.4,75914.81,0.0,-0.20168,8e-05,21.29275]
[1776790636991,48.4,75914.81,0.0,-0.20168,8e-05,21.29275]
[1776790638009,48.4,75908.78,0.0,-0.20214,8e-05,21.3202]
[1776790638057,48.4,75907.27,0.0,-0.20225,8e-05,21.32695]
[1776790643736,48.39,75904.14,0.0,-0.20247,8e-05,21.34017]
[1776790648773,48.39,75897.98,0.0,-0.20293,8e-05,21.36741]
[1776790653807,48.39,75889.98,0.0,-0.20351,8e-05,21.39944]
[1776790656108,48.38,75901.81,0.0,-0.20259,8e-05,21.34493]
[1776790656185,48.38,75901.81,0.0,-0.20259,8e-05,21.34493]
[1776790656432,48.38,75901.81,0.0,-0.20259,8e-05,21.34493]
[1776790657043,48.38,75901.81,0.0,-0.20259,8e-05,21.34493]
[1776790657050,48.38,75902.35,0.0,-0.20255,8e-05,21.34227]
[1776790658211,48.38,75902.35,0.0,-0.20254,8e-05,21.3421]
[1776790658241,48.38,75902.35,0.0,-0.20254,8e-05,21.3421]
[1776790658347,48.38,75902.35,0.0,-0.20254,8e-05,21.3421]
[1776790658460,48.38,75902.35,0.0,-0.20254,8e-05,21.3421]
[1776790658841,48.38,75901.23,0.0,-0.20263,8e-05,21.34706]
[1776790659739,48.38,75901.23,0.0,-0.20263,8e-05,21.34706]
[1776790660225,48.38,75900.13,0.0,-0.20271,8e-05,21.35192]
[1776790660237,48.38,75900.13,0.0,-0.20271,8e-05,21.35192]
[1776790660856,48.38,75897.67,0.0,-0.2029,8e-05,21.36299]
[1776790664199,48.38,75887.96,0.0,-0.20364,8e-05,21.40678]
[1776790664237,48.38,75887.96,0.0,-0.20364,8e-05,21.40678]
[1776790664915,48.38,75877.88,0.0,-0.20442,8e-05,21.45254]
[1776790666284,48.38,75878.86,0.0,-0.20433,8e-05,21.44778]
[1776790666291,48.38,75878.86,0.0,-0.20433,8e-05,21.44778]
[1776790666334,48.38,75878.86,0.0,-0.20433,8e-05,21.44778]
[1776790667070,48.38,75878.86,0.0,-0.20433,8e-05,21.44749]
[1776790668310,48.37,75878.86,0.0,-0.20433,8e-05,21.44721]
[1776790668324,48.37,75878.86,0.0,-0.20433,8e-05,21.44721]
[1776790668912,48.37,75879.77,0.0,-0.20425,8e-05,21.44278]
[1776790669269,48.37,75879.77,0.0,-0.20425,8e-05,21.44278]
[1776790670334,48.37,75880.23,0.0,-0.20421,8e-05,21.4404]
[1776790670927,48.37,75883.88,0.0,-0.20392,8e-05,21.42347]
[1776790672574,48.37,75884.8,0.0,-0.20385,8e-05,21.41901]
[1776790673215,48.37,75886.61,0.0,-0.2037,8e-05,21.41049]
[1776790674091,48.37,75896.73,0.0,-0.20292,8e-05,21.36401]
[1776790679129,48.37,75897.83,0.0,-0.20282,8e-05,21.35824]
[1776790684261,48.36,75894.68,0.0,-0.20305,8e-05,21.37161]
[1776790685126,48.36,75894.68,0.0,-0.20305,8e-05,21.37161]
[1776790685055,48.36,75883.46,0.0,-0.20391,8e-05,21.42269]
[1776790686045,48.36,75883.46,0.0,-0.20391,8e-05,21.42251]
[1776790686987,48.36,75883.46,0.0,-0.20391,8e-05,21.42251]
[1776790687365,48.36,75878.74,0.0,-0.20427,8e-05,21.44382]
[1776790690638,48.36,75878.44,0.0,-0.20428,8e-05,21.44438]
[1776790691007,48.36,75878.44,0.0,-0.20428,8e-05,21.44438]
[1776790692084,48.36,75873.37,0.0,-0.20467,8e-05,21.46724]
[1776790692611,48.36,75873.37,0.0,-0.20467,8e-05,21.46696]
[1776790693081,48.36,75873.37,0.0,-0.20466,8e-05,21.46667]
[1776790698121,48.35,75866.78,0.0,-0.20516,8e-05,21.49552]
[1776790700803,48.35,75864.66,0.0,-0.2053,8e-05,21.50419]
[1776790701137,48.35,75865.3,0.0,-0.20525,8e-05,21.50091]
[1776790706172,48.35,75862.8,0.0,-0.20545,8e-05,21.51281]
[1776790711209,48.35,75860.96,0.0,-0.20558,8e-05,21.51831]
[1776790716242,48.35,75863.98,0.0,-0.20535,8e-05,21.50504]
[1776790721628,48.35,75862.13,0.0,-0.20551,8e-05,21.51393]
[1776790727036,48.35,75864.02,0.0,-0.20533,8e-05,21.50374]
[1776790732561,48.34,75874.47,0.0,-0.20448,8e-05,21.45347]
[1776790735677,48.33,75860.48,0.0,-0.20555,8e-05,21.5162]
[1776790737627,48.34,75857.76,0.0,-0.20576,8e-05,21.5288]
[1776790738029,48.34,75857.76,0.0,-0.20576,8e-05,21.5288]
[1776790738101,48.34,75857.76,0.0,-0.20576,8e-05,21.5288]
[1776790738204,48.34,75857.19,0.0,-0.20581,8e-05,21.53149]
[1776790738822,48.34,75857.19,0.0,-0.20581,8e-05,21.53149]
[1776790738894,48.34,75857.19,0.0,-0.20581,8e-05,21.53149]
[1776790739213,48.34,75857.19,0.0,-0.20581,8e-05,21.53149]
[1776790738990,48.34,75843.31,0.0,-0.2069,8e-05,21.59473]
[1776790739460,48.34,75843.31,0.0,-0.2069,8e-05,21.59473]
[1776790739524,48.34,75843.31,0.0,-0.2069,8e-05,21.59473]
[1776790741165,48.34,75840.71,0.0,-0.2071,8e-05,21.60656]
[1776790741203,48.34,75840.71,0.0,-0.2071,8e-05,21.60656]
[1776790741226,48.34,75840.71,0.0,-0.2071,8e-05,21.60656]
[1776790741738,48.34,75840.65,0.0,-0.2071,8e-05,21.60684]
[1776790741800,48.34,75840.65,0.0,-0.2071,8e-05,21.60684]
[1776790742098,48.34,75840.65,0.0,-0.2071,8e-05,21.60684]
[1776790742163,48.34,75840.65,0.0,-0.2071,8e-05,21.60684]
[1776790742380,48.34,75834.99,0.0,-0.20755,8e-05,21.63255]
[1776790742417,48.34,75834.99,0.0,-0.20755,8e-05,21.63255]
[1776790742426,48.34,75834.99,0.0,-0.20755,8e-05,21.63255]
[1776790742475,48.34,75834.99,0.0,-0.20755,8e-05,21.63255]
[1776790742507,48.34,75834.99,0.0,-0.20755,8e-05,21.63255]
[1776790742732,48.34,75834.99,0.0,-0.20755,8e-05,21.63255]
[1776790743003,48.34,75834.99,0.0,-0.20755,8e-05,21.63255]
[1776790743110,48.34,75834.99,0.0,-0.20755,8e-05,21.63255]
[1776790743259,48.34,75834.99,0.0,-0.20755,8e-05,21.63255]
[1776790743189,48.34,75831.12,0.0,-0.20785,8e-05,21.65009]
[1776790743408,48.34,75831.12,0.0,-0.20785,8e-05,21.65009]
[1776790743441,48.34,75831.12,0.0,-0.20785,8e-05,21.65009]
[1776790743507,48.34,75831.12,0.0,-0.20785,8e-05,21.65009]
[1776790743747,48.34,75831.12,0.0,-0.20785,8e-05,21.65009]
[1776790743974,48.34,75811.25,0.0,-0.20941,8e-05,21.74009]
[1776790745121,48.34,75811.25,0.0,-0.20941,8e-05,21.74009]
[1776790745231,48.34,75811.25,0.0,-0.20941,8e-05,21.74009]
[1776790745272,48.34,75811.25,0.0,-0.20941,8e-05,21.74009]
[1776790745461,48.34,75806.6,0.0,-0.20978,8e-05,21.76126]
[1776790745539,48.34,75806.6,0.0,-0.20978,8e-05,21.76126]
[1776790745671,48.34,75806.6,0.0,-0.20978,8e-05,21.76126]
[1776790745843,48.34,75806.6,0.0,-0.20978,8e-05,21.76126]
[1776790746267,48.34,75805.73,0.0,-0.20985,8e-05,21.7653]
[1776790746337,48.34,75805.73,0.0,-0.20985,8e-05,21.7653]
[1776790746734,48.34,75790.14,0.0,-0.21108,8e-05,21.83581]
[1776790748260,48.34,75790.14,0.0,-0.21108,8e-05,21.83581]
[1776790748342,48.34,75790.14,0.0,-0.21109,8e-05,21.83601]
[1776790748502,48.34,75790.14,0.0,-0.21109,8e-05,21.83601]
[1776790749174,48.34,75790.14,0.0,-0.21109,8e-05,21.83601]
[1776790749184,48.34,75790.14,0.0,-0.21109,8e-05,21.83601]
[1776790749187,48.34,75790.14,0.0,-0.21109,8e-05,21.83601]
[1776790749239,48.34,75790.14,0.0,-0.21109,8e-05,21.83601]
[1776790749271,48.34,75784.55,0.0,-0.21153,8e-05,21.86139]
[1776790749387,48.34,75784.55,0.0,-0.21153,8e-05,21.86139]
[1776790749733,48.34,75790.49,0.0,-0.21106,8e-05,21.83476]
[1776790754918,48.34,75796.78,0.0,-0.21058,8e-05,21.80717]
[1776790757097,48.34,75786.43,0.0,-0.21141,8e-05,21.85425]
[1776790757884,48.34,75783.69,0.0,-0.21162,8e-05,21.86675]
[1776790757916,48.34,75783.69,0.0,-0.21162,8e-05,21.86675]
[1776790759058,48.34,75784.88,0.0,-0.21153,8e-05,21.8615]
[1776790759136,48.34,75784.88,0.0,-0.21153,8e-05,21.8615]
[1776790762528,48.35,75774.3,0.0,-0.21238,8e-05,21.90954]
[1776790762617,48.35,75777.77,0.0,-0.2121,8e-05,21.89401]
[1776790767605,48.35,75791.55,0.0,-0.21102,8e-05,21.83233]
[1776790772112,48.35,75786.54,0.0,-0.21141,8e-05,21.85484]
[1776790772304,48.35,75792.44,0.0,-0.21092,8e-05,21.82453]
[1776790773616,48.34,75797.55,0.0,-0.21051,8e-05,21.80116]
[1776790773651,48.34,75800.39,0.0,-0.21028,8e-05,21.78805]
[1776790775354,48.34,75800.39,0.0,-0.21028,8e-05,21.78779]
[1776790775636,48.34,75800.39,0.0,-0.21028,8e-05,21.78779]
[1776790775719,48.34,75799.69,0.0,-0.21033,8e-05,21.79068]
[1776790777649,48.34,75800.17,0.0,-0.21029,8e-05,21.78824]
[1776790778298,48.34,75801.18,0.0,-0.2102,8e-05,21.78341]
[1776790783725,48.33,75805.72,0.0,-0.20982,8e-05,21.76148]
[1776790788254,48.33,75817.82,0.0,-0.20885,8e-05,21.70574]
[1776790793274,48.33,75812.44,0.0,-0.20926,8e-05,21.72936]
[1776790798307,48.32,75809.27,0.0,-0.2095,8e-05,21.74265]
[1776790800611,48.32,75802.96,0.0,-0.20998,8e-05,21.77052]
[1776790800911,48.32,75802.96,0.0,-0.20998,8e-05,21.77052]
[1776790801060,48.32,75802.96,0.0,-0.20998,8e-05,21.77052]
[1776790801228,48.32,75802.96,0.0,-0.20998,8e-05,21.77052]
[1776790801268,48.32,75794.55,0.0,-0.21064,8e-05,21.8083]
[1776790803033,48.32,75783.46,0.0,-0.21153,8e-05,21.85873]
[1776790804155,48.32,75783.46,0.0,-0.21153,8e-05,21.85873]
[1776790804167,48.32,75783.46,0.0,-0.21153,8e-05,21.85873]
[1776790804193,48.32,75782.58,0.0,-0.2116,8e-05,21.86283]
[1776790805675,48.32,75784.86,0.0,-0.21142,8e-05,21.85266]
[1776790805725,48.32,75784.86,0.0,-0.21142,8e-05,21.85266]
[1776790805745,48.32,75784.86,0.0,-0.21142,8e-05,21.85266]
[1776790805777,48.32,75784.86,0.0,-0.21142,8e-05,21.85266]
[1776790805905,48.32,75783.97,0.0,-0.21149,8e-05,21.85667]
[1776790806944,48.32,75783.97,0.0,-0.21149,8e-05,21.85667]
[1776790807009,48.32,75799.88,0.0,-0.21023,8e-05,21.78483]
[1776790807606,48.32,75799.88,0.0,-0.21023,8e-05,21.78483]
[1776790808134,48.32,75799.88,0.0,-0.21023,8e-05,21.78483]
[1776790808236,48.32,75802.38,0.0,-0.21004,8e-05,21.77377]
[1776790813329,48.33,75799.46,0.0,-0.21029,8e-05,21.78798]
[1776790813299,48.33,75814.06,0.0,-0.20914,8e-05,21.72213]
[1776790818313,48.33,75818.17,0.0,-0.20882,8e-05,21.70394]
[1776790819819,48.33,75812.67,0.0,-0.20925,8e-05,21.72849]
[1776790820300,48.33,75801.86,0.0,-0.2101,8e-05,21.7772]
[1776790820990,48.33,75801.86,0.0,-0.2101,8e-05,21.7772]
[1776790821052,48.33,75801.86,0.0,-0.2101,8e-05,21.7772]
[1776790821091,48.33,75790.66,0.0,-0.21098,8e-05,21.8276]
[1776790822305,48.33,75790.66,0.0,-0.21098,8e-05,21.8276]
[1776790822331,48.33,75786.82,0.0,-0.21129,8e-05,21.84514]
[1776790824328,48.33,75786.82,0.0,-0.21129,8e-05,21.84529]
[1776790825801,48.33,75786.64,0.0,-0.21131,8e-05,21.84635]
[1776790825842,48.33,75786.64,0.0,-0.21131,8e-05,21.84635]
[1776790825852,48.33,75786.64,0.0,-0.21131,8e-05,21.84635]
[1776790826308,48.33,75786.64,0.0,-0.21131,8e-05,21.84635]
[1776790827041,48.33,75791.77,0.0,-0.21089,8e-05,21.82249]
[1776790832074,48.32,75793.4,0.0,-0.21071,8e-05,21.81016]
[1776790837079,48.32,75799.11,0.0,-0.21024,8e-05,21.78306]
[1776790837135,48.32,75799.11,0.0,-0.21024,8e-05,21.78306]
[1776790838408,48.31,75793.65,0.0,-0.21066,8e-05,21.80714]
[1776790839277,48.31,75791.21,0.0,-0.21085,8e-05,21.81784]
[1776790843001,48.31,75787.03,0.0,-0.21116,8e-05,21.83567]
[1776790846511,48.3,75778.27,0.0,-0.21184,8e-05,21.87371]
[1776790846729,48.3,75778.27,0.0,-0.21184,8e-05,21.87371]
[1776790846790,48.3,75778.27,0.0,-0.21184,8e-05,21.87371]
[1776790847435,48.3,75776.86,0.0,-0.21194,8e-05,21.87968]
[1776790848532,48.3,75775.4,0.0,-0.21205,8e-05,21.88588]
[1776790848548,48.3,75775.4,0.0,-0.21205,8e-05,21.88588]
[1776790849195,48.3,75773.88,0.0,-0.21216,8e-05,21.89234]
[1776790850110,48.3,75773.88,0.0,-0.21216,8e-05,21.89234]
[1776790850126,48.3,75773.88,0.0,-0.21216,8e-05,21.89234]
[1776790850237,48.3,75775.13,0.0,-0.21206,8e-05,21.88631]
[1776790850438,48.3,75775.13,0.0,-0.21206,8e-05,21.88631]
[1776790850847,48.3,75775.13,0.0,-0.21206,8e-05,21.88631]
[1776790851115,48.3,75775.13,0.0,-0.21206,8e-05,21.88631]
[1776790851373,48.3,75751.35,0.0,-0.21395,8e-05,21.99332]
[1776790851413,48.3,75751.35,0.0,-0.21395,8e-05,21.99332]
[1776790852071,48.3,75751.35,0.0,-0.21395,8e-05,21.99332]
[1776790852123,48.3,75751.35,0.0,-0.21395,8e-05,21.99332]
[1776790852177,48.3,75751.35,0.0,-0.21395,8e-05,21.99332]
[1776790852277,48.3,75751.47,0.0,-0.21394,8e-05,21.99242]
[1776790853806,48.3,75751.47,0.0,-0.21394,8e-05,21.99237]
[1776790853861,48.3,75751.47,0.0,-0.21394,8e-05,21.99237]
[1776790853904,48.3,75751.47,0.0,-0.21394,8e-05,21.99237]
[1776790853927,48.3,75751.47,0.0,-0.21394,8e-05,21.99237]
[1776790853982,48.3,75751.47,0.0,-0.21394,8e-05,21.99237]
[1776790856651,48.3,75756.87,0.0,-0.2135,8e-05,21.96801]
[1776790856691,48.3,75756.87,0.0,-0.2135,8e-05,21.96801]
[1776790857258,48.3,75755.82,0.0,-0.21359,8e-05,21.97272]
[1776790859335,48.3,75751.12,0.0,-0.21396,8e-05,21.99382]
[1776790859395,48.3,75751.12,0.0,-0.21396,8e-05,21.99382]
[1776790860221,48.3,75748.93,0.0,-0.21414,8e-05,22.00362]
[1776790860334,48.3,75747.93,0.0,-0.21422,8e-05,22.00805]
[1776790864369,48.3,75759.07,0.0,-0.21332,8e-05,21.95782]
[1776790868771,48.3,75763.93,0.0,-0.21294,8e-05,21.93607]
[1776790869342,48.3,75763.93,0.0,-0.21294,8e-05,21.93612]
[1776790874376,48.3,75767.34,0.0,-0.21268,8e-05,21.92118]
[1776790875181,48.3,75767.34,0.0,-0.21268,8e-05,21.92118]
[1776790875279,48.3,75767.34,0.0,-0.21268,8e-05,21.92118]
[1776790875384,48.3,75767.41,0.0,-0.21267,8e-05,21.92096]
[1776790876391,48.3,75781.93,0.0,-0.21152,8e-05,21.85561]
[1776790876854,48.3,75781.93,0.0,-0.21152,8e-05,21.85561]
[1776790876910,48.3,75781.93,0.0,-0.21152,8e-05,21.85561]
[1776790877516,48.3,75784.89,0.0,-0.21129,8e-05,21.84243]
[1776790881897,48.3,75784.03,0.0,-0.21137,8e-05,21.84707]
[1776790882023,48.3,75784.03,0.0,-0.21137,8e-05,21.84707]
[1776790883503,48.3,75793.04,0.0,-0.21065,8e-05,21.80631]
[1776790884446,48.3,75794.34,0.0,-0.21055,8e-05,21.80021]
[1776790885003,48.3,75794.34,0.0,-0.21055,8e-05,21.80021]
[1776790885454,48.3,75793.69,0.0,-0.21059,8e-05,21.80293]
[1776790886864,48.3,75793.69,0.0,-0.21059,8e-05,21.80293]
[1776790889325,48.3,75791.48,0.0,-0.21076,8e-05,21.81248]
[1776790889412,48.3,75791.48,0.0,-0.21076,8e-05,21.81248]
[1776790889444,48.3,75791.48,0.0,-0.21076,8e-05,21.81248]
[1776790889417,48.3,75794.47,0.0,-0.21052,8e-05,21.79851]
[1776790889837,48.3,75810.9,0.0,-0.20922,8e-05,21.72415]
[1776790891350,48.3,75810.9,0.0,-0.20922,8e-05,21.72415]
[1776790891396,48.3,75810.9,0.0,-0.20922,8e-05,21.72415]
[1776790891424,48.3,75810.9,0.0,-0.20922,8e-05,21.72415]
[1776790891437,48.3,75820.71,0.0,-0.20842,8e-05,21.67597]
[1776790892123,48.3,75820.71,0.0,-0.20842,8e-05,21.67597]
[1776790892395,48.3,75825.85,0.0,-0.20802,8e-05,21.65257]
[1776790892630,48.3,75825.85,0.0,-0.20802,8e-05,21.65257]
[1776790893205,48.3,75825.85,0.0,-0.20802,8e-05,21.65257]
[1776790893212,48.3,75825.85,0.0,-0.20802,8e-05,21.65257]
[1776790893302,48.3,75825.88,0.0,-0.20801,8e-05,21.6524]
[1776790894237,48.3,75825.88,0.0,-0.20801,8e-05,21.6524]
[1776790894293,48.3,75821.52,0.0,-0.20836,8e-05,21.67216]
[1776790899150,48.29,75814.07,0.0,-0.2089,8e-05,21.70347]
[1776790899438,48.29,75814.05,0.0,-0.2089,8e-05,21.70347]
[1776790904465,48.28,75812.12,0.0,-0.20904,8e-05,21.71172]
[1776790904886,48.28,75812.12,0.0,-0.20904,8e-05,21.71172]
[1776790905425,48.28,75811.89,0.0,-0.20906,8e-05,21.71265]
[1776790910445,48.27,75803.42,0.0,-0.20966,8e-05,21.74687]
[1776790911924,48.26,75805.32,0.0,-0.20946,8e-05,21.73532]
[1776790912148,48.26,75805.32,0.0,-0.20946,8e-05,21.73532]
[1776790912249,48.26,75807.15,0.0,-0.20932,8e-05,21.72702]
[1776790912919,48.26,75807.15,0.0,-0.20932,8e-05,21.72702]
[1776790913231,48.26,75807.15,0.0,-0.20932,8e-05,21.72702]
[1776790913435,48.25,75782.21,0.0,-0.21127,8e-05,21.8386]
[1776790913561,48.25,75782.21,0.0,-0.21127,8e-05,21.8386]
[1776790914026,48.25,75775.4,0.0,-0.21181,8e-05,21.86936]
[1776790914855,48.25,75775.4,0.0,-0.21181,8e-05,21.86936]
[1776790914867,48.25,75775.4,0.0,-0.21181,8e-05,21.86936]
[1776790915060,48.25,75779.58,0.0,-0.21148,8e-05,21.85048]
[1776790916580,48.25,75779.58,0.0,-0.21148,8e-05,21.85065]
[1776790916898,48.25,75779.58,0.0,-0.21148,8e-05,21.85065]
[1776790917208,48.25,75779.58,0.0,-0.21148,8e-05,21.85065]
[1776790917335,48.25,75787.06,0.0,-0.21088,8e-05,21.81604]
[1776790918687,48.25,75798.21,0.0,-0.20999,8e-05,21.76557]
[1776790922685,48.25,75802.31,0.0,-0.20966,8e-05,21.74645]
[1776790922914,48.25,75802.31,0.0,-0.20966,8e-05,21.74645]
[1776790922948,48.25,75802.31,0.0,-0.20966,8e-05,21.74645]
[1776790922986,48.25,75802.31,0.0,-0.20966,8e-05,21.74645]
[1776790923025,48.25,75805.01,0.0,-0.20944,8e-05,21.73404]
[1776790923648,48.25,75805.01,0.0,-0.20944,8e-05,21.73404]
[1776790924342,48.25,75805.01,0.0,-0.20944,8e-05,21.73404]
[1776790927557,48.25,75797.18,0.0,-0.21005,8e-05,21.76868]
[1776790927752,48.25,75797.18,0.0,-0.21005,8e-05,21.76868]
[1776790933171,48.24,75801.78,0.0,-0.20967,8e-05,21.747]
[1776790939560,48.24,75794.5,0.0,-0.21023,8e-05,21.77866]
[1776790942560,48.23,75792.87,0.0,-0.21034,8e-05,21.78533]
[1776790942697,48.23,75792.87,0.0,-0.21034,8e-05,21.78533]
[1776790942937,48.23,75792.87,0.0,-0.21034,8e-05,21.78533]
[1776790942953,48.23,75781.77,0.0,-0.21122,8e-05,21.83533]
[1776790947819,48.23,75775.0,0.0,-0.21174,8e-05,21.86474]
[1776790947902,48.22,75774.83,0.0,-0.2117,8e-05,21.8623]
[1776790950682,48.2,75773.91,0.0,-0.21167,8e-05,21.86027]
[1776790950735,48.2,75773.91,0.0,-0.21167,8e-05,21.86027]
[1776790951380,48.19,75774.24,0.0,-0.21161,8e-05,21.85482]
[1776790951802,48.19,75774.24,0.0,-0.21161,8e-05,21.85482]
[1776790952759,48.17,75782.64,0.0,-0.21086,8e-05,21.81151]
[1776790957854,48.15,75789.26,0.0,-0.21021,8e-05,21.77445]
[1776790962899,48.13,75791.96,0.0,-0.20993,8e-05,21.75799]
[1776790968008,48.13,75792.95,0.0,-0.20984,8e-05,21.75262]
[1776790973048,48.13,75793.12,0.0,-0.20981,8e-05,21.75098]
[1776790976087,48.12,75802.83,0.0,-0.209,8e-05,21.70408]
[1776790976357,48.12,75802.83,0.0,-0.209,8e-05,21.70408]
[1776790976449,48.12,75805.84,0.0,-0.20876,8e-05,21.69038]
[1776790979922,48.11,75803.99,0.0,-0.20888,8e-05,21.69698]
[1776790979977,48.11,75803.99,0.0,-0.20888,8e-05,21.69698]
[1776790980122,48.11,75803.99,0.0,-0.20888,8e-05,21.69698]
[1776790980139,48.11,75798.05,0.0,-0.20933,8e-05,21.72304]
[1776790985294,48.1,75801.82,0.0,-0.20901,8e-05,21.70447]
[1776790986502,48.1,75803.68,0.0,-0.20886,8e-05,21.69575]
[1776790986612,48.1,75804.61,0.0,-0.20877,8e-05,21.69059]
[1776790987370,48.09,75810.7,0.0,-0.20827,8e-05,21.66196]
[1776790993236,48.09,75813.62,0.0,-0.20804,8e-05,21.64846]
[1776790997780,48.09,75805.19,0.0,-0.2087,8e-05,21.68683]
[1776791002244,48.09,75799.69,0.0,-0.20914,8e-05,21.71162]
[1776791002841,48.09,75799.65,0.0,-0.20914,8e-05,21.71161]
[1776791002846,48.09,75799.65,0.0,-0.20914,8e-05,21.71161]
[1776791003303,48.09,75798.92,0.0,-0.20919,8e-05,21.71484]
[1776791005181,48.09,75798.42,0.0,-0.20923,8e-05,21.71702]
[1776791005250,48.09,75798.42,0.0,-0.20923,8e-05,21.71702]
[1776791005525,48.09,75804.65,0.0,-0.20874,8e-05,21.68854]
[1776791009025,48.09,75807.75,0.0,-0.20849,8e-05,21.67421]
[1776791009086,48.09,75807.75,0.0,-0.20849,8e-05,21.67421]
[1776791009164,48.09,75807.75,0.0,-0.20849,8e-05,21.67421]
[1776791009227,48.09,75807.75,0.0,-0.20849,8e-05,21.67421]
[1776791009344,48.09,75805.5,0.0,-0.20866,8e-05,21.68446]
[1776791009720,48.09,75805.5,0.0,-0.20866,8e-05,21.68446]
[1776791010353,48.09,75794.67,0.0,-0.20952,8e-05,21.73372]
[1776791012584,48.09,75791.12,0.0,-0.20978,8e-05,21.74634]
[1776791013373,48.09,75789.74,0.0,-0.20988,8e-05,21.75234]
[1776791016565,48.09,75791.29,0.0,-0.20976,8e-05,21.74501]
[1776791017400,48.09,75791.18,0.0,-0.20976,8e-05,21.74522]
[1776791022180,48.08,75792.14,0.0,-0.20967,8e-05,21.74029]
[1776791022437,48.08,75792.26,0.0,-0.20966,8e-05,21.73959]
[1776791022750,48.08,75792.26,0.0,-0.20966,8e-05,21.73959]
[1776791023443,48.08,75790.62,0.0,-0.20979,8e-05,21.7469]
[1776791028522,48.08,75782.51,0.0,-0.21042,8e-05,21.78303]
[1776791030862,48.08,75779.6,0.0,-0.21064,8e-05,21.79562]
[1776791030978,48.08,75779.6,0.0,-0.21064,8e-05,21.79562]
[1776791032598,48.08,75778.14,0.0,-0.21076,8e-05,21.80203]
[1776791032609,48.08,75768.75,0.0,-0.2115,8e-05,21.84441]
[1776791033514,48.08,75768.03,0.0,-0.21155,8e-05,21.84739]
[1776791035416,48.07,75768.44,0.0,-0.21152,8e-05,21.84525]
[1776791035527,48.07,75769.47,0.0,-0.21143,8e-05,21.84029]
[1776791038057,48.07,75768.97,0.0,-0.21146,8e-05,21.84199]
[1776791038548,48.07,75768.61,0.0,-0.21148,8e-05,21.84305]
[1776791038881,48.07,75768.61,0.0,-0.21148,8e-05,21.84305]
[1776791039557,48.07,75759.2,0.0,-0.21223,8e-05,21.8857]
[1776791040228,48.07,75759.2,0.0,-0.21223,8e-05,21.8857]
[1776791040540,48.07,75759.2,0.0,-0.21223,8e-05,21.8857]
[1776791042526,48.07,75746.34,0.0,-0.21326,8e-05,21.94418]
[1776791044934,48.07,75739.26,0.0,-0.21383,8e-05,21.97624]
[1776791045598,48.07,75737.63,0.0,-0.21396,8e-05,21.98362]
[1776791047711,48.07,75735.78,0.0,-0.21411,8e-05,21.99201]
[1776791048624,48.07,75742.93,0.0,-0.21354,8e-05,21.95973]
[1776791050273,48.07,75745.43,0.0,-0.21334,8e-05,21.94849]
[1776791051594,48.07,75746.68,0.0,-0.21324,8e-05,21.94291]
[1776791051648,48.07,75746.68,0.0,-0.21324,8e-05,21.94291]
[1776791053025,48.07,75750.74,0.0,-0.21292,8e-05,21.92472]
[1776791053050,48.07,75750.74,0.0,-0.21292,8e-05,21.92472]
[1776791053388,48.07,75753.04,0.0,-0.21274,8e-05,21.91443]
[1776791054775,48.07,75753.87,0.0,-0.21267,8e-05,21.91067]
[1776791055012,48.07,75753.87,0.0,-0.21267,8e-05,21.91067]
[1776791055114,48.07,75752.82,0.0,-0.21276,8e-05,21.91555]
[1776791060707,48.08,75750.36,0.0,-0.21297,8e-05,21.92747]
[1776791064391,48.08,75749.57,0.0,-0.21304,8e-05,21.93143]
[1776791064474,48.08,75749.57,0.0,-0.21304,8e-05,21.93143]
[1776791064758,48.08,75749.3,0.0,-0.21306,8e-05,21.93278]
[1776791064864,48.08,75749.3,0.0,-0.21306,8e-05,21.93278]
[1776791064959,48.08,75749.3,0.0,-0.21306,8e-05,21.93278]
[1776791065396,48.08,75749.3,0.0,-0.21306,8e-05,21.93278]
[1776791065495,48.08,75740.64,0.0,-0.21376,8e-05,21.97204]
[1776791067213,48.08,75734.68,0.0,-0.21424,8e-05,21.99894]
[1776791067292,48.08,75734.68,0.0,-0.21424,8e-05,21.99894]
[1776791067370,48.08,75732.1,0.0,-0.21444,8e-05,22.0107]
[1776791071405,48.08,75732.99,0.0,-0.21437,8e-05,22.00675]
[1776791071631,48.08,75732.99,0.0,-0.21437,8e-05,22.00675]
[1776791071644,48.08,75733.82,0.0,-0.21429,8e-05,21.99972]
[1776791072503,48.08,75747.79,0.0,-0.21317,8e-05,21.93667]
[1776791073213,48.08,75747.79,0.0,-0.21317,8e-05,21.93667]
[1776791073276,48.08,75747.79,0.0,-0.21317,8e-05,21.93667]
[1776791075928,48.08,75752.15,0.0,-0.21282,8e-05,21.9172]
[1776791075939,48.08,75752.15,0.0,-0.21282,8e-05,21.9172]
[1776791076029,48.08,75751.95,0.0,-0.21284,8e-05,21.91825]
[1776791081518,48.08,75751.75,0.0,-0.21287,8e-05,21.91972]
[1776791086891,48.11,75751.37,0.0,-0.21302,8e-05,21.92913]
[1776791091929,48.12,75748.8,0.0,-0.21326,8e-05,21.94269]
[1776791095730,48.12,75748.61,0.0,-0.21328,8e-05,21.94394]
[1776791095964,48.12,75745.54,0.0,-0.21353,8e-05,21.95805]
[1776791098193,48.12,75740.57,0.0,-0.21393,8e-05,21.98047]
[1776791098685,48.12,75740.94,0.0,-0.21391,8e-05,21.97899]
[1776791102016,48.13,75748.48,0.0,-0.21333,8e-05,21.94641]
[1776791102666,48.13,75741.96,0.0,-0.21387,8e-05,21.97719]
[1776791102983,48.13,75741.96,0.0,-0.21387,8e-05,21.97719]
[1776791103104,48.13,75741.96,0.0,-0.21387,8e-05,21.97719]
[1776791103630,48.13,75741.96,0.0,-0.21387,8e-05,21.97719]
[1776791103644,48.13,75741.96,0.0,-0.21387,8e-05,21.97719]
[1776791103654,48.14,75717.55,0.0,-0.21586,8e-05,22.08847]
[1776791104135,48.14,75717.55,0.0,-0.21586,8e-05,22.08847]
[1776791104190,48.14,75717.55,0.0,-0.21586,8e-05,22.08847]
[1776791104352,48.14,75717.55,0.0,-0.21586,8e-05,22.08847]
[1776791104457,48.14,75717.55,0.0,-0.21586,8e-05,22.08847]
[1776791104618,48.14,75712.52,0.0,-0.21627,8e-05,22.11113]
[1776791104795,48.14,75712.52,0.0,-0.21627,8e-05,22.11113]
[1776791104907,48.14,75712.52,0.0,-0.21627,8e-05,22.11113]
[1776791105081,48.14,75712.52,0.0,-0.21627,8e-05,22.11113]
[1776791105230,48.14,75712.52,0.0,-0.21627,8e-05,22.11113]
[1776791105522,48.14,75684.11,0.0,-0.21857,8e-05,22.23831]
[1776791106059,48.14,75684.11,0.0,-0.21857,8e-05,22.23831]
[1776791106215,48.14,75684.11,0.0,-0.21857,8e-05,22.23831]
[1776791106423,48.14,75684.11,0.0,-0.21857,8e-05,22.23831]
[1776791106496,48.14,75664.24,0.0,-0.22018,8e-05,22.32673]
[1776791106759,48.14,75664.24,0.0,-0.22018,8e-05,22.32673]
[1776791107350,48.14,75664.24,0.0,-0.22018,8e-05,22.32673]
[1776791107421,48.13,75669.74,0.0,-0.21973,8e-05,22.30189]
[1776791107846,48.13,75669.74,0.0,-0.21973,8e-05,22.30189]
[1776791108028,48.13,75669.74,0.0,-0.21973,8e-05,22.30189]
[1776791108276,48.13,75669.74,0.0,-0.21973,8e-05,22.30189]
[1776791108544,48.13,75689.97,0.0,-0.21808,8e-05,22.21126]
[1776791109353,48.13,75689.97,0.0,-0.21808,8e-05,22.21126]
[1776791109597,48.13,75689.97,0.0,-0.21808,8e-05,22.21126]
[1776791109785,48.13,75679.58,0.0,-0.21892,8e-05,22.2575]
[1776791110053,48.13,75679.58,0.0,-0.21892,8e-05,22.2575]
[1776791110745,48.13,75659.99,0.0,-0.22051,8e-05,22.34459]
[1776791110821,48.13,75659.99,0.0,-0.22051,8e-05,22.34459]
[1776791110983,48.13,75659.99,0.0,-0.22051,8e-05,22.34459]
[1776791111559,48.13,75659.99,0.0,-0.22051,8e-05,22.34459]
[1776791111627,48.13,75659.99,0.0,-0.22051,8e-05,22.34459]
[1776791111729,48.13,75648.22,0.0,-0.22147,8e-05,22.39658]
[1776791112209,48.13,75648.22,0.0,-0.22147,8e-05,22.39658]
[1776791112562,48.13,75648.22,0.0,-0.22147,8e-05,22.39658]
[1776791112752,48.13,75645.58,0.0,-0.22168,8e-05,22.4083]
[1776791113039,48.13,75645.58,0.0,-0.22168,8e-05,22.4083]
[1776791113595,48.13,75645.58,0.0,-0.22168,8e-05,22.4083]
[1776791113627,48.13,75648.43,0.0,-0.22144,8e-05,22.39483]
[1776791114051,48.13,75648.43,0.0,-0.22144,8e-05,22.39483]
[1776791114056,48.13,75648.43,0.0,-0.22144,8e-05,22.39483]
[1776791114624,48.13,75648.43,0.0,-0.22144,8e-05,22.39483]
[1776791114714,48.13,75643.22,0.0,-0.22185,8e-05,22.41734]
[1776791115353,48.13,75643.22,0.0,-0.22185,8e-05,22.41734]
[1776791115869,48.13,75650.49,0.0,-0.22126,8e-05,22.38505]
[1776791116736,48.13,75650.49,0.0,-0.22126,8e-05,22.38505]
[1776791116768,48.12,75650.49,0.0,-0.22125,8e-05,22.38465]
[1776791118471,48.12,75639.4,0.0,-0.22215,8e-05,22.43344]
[1776791118926,48.12,75639.4,0.0,-0.22215,8e-05,22.43344]
[1776791119116,48.12,75639.4,0.0,-0.22215,8e-05,22.43344]
[1776791119156,48.12,75639.4,0.0,-0.22215,8e-05,22.43344]
[1776791119619,48.12,75639.4,0.0,-0.22215,8e-05,22.43344]
[1776791119708,48.12,75639.4,0.0,-0.22215,8e-05,22.43344]
[1776791119698,48.12,75634.26,0.0,-0.22257,8e-05,22.45597]
[1776791119908,48.12,75634.26,0.0,-0.22257,8e-05,22.45597]
[1776791119980,48.12,75634.26,0.0,-0.22257,8e-05,22.45597]
[1776791120157,48.12,75633.49,0.0,-0.22263,8e-05,22.45932]
[1776791120926,48.12,75633.49,0.0,-0.22263,8e-05,22.45932]
[1776791121220,48.12,75633.49,0.0,-0.22263,8e-05,22.45932]
[1776791121501,48.12,75633.49,0.0,-0.22263,8e-05,22.45932]
[1776791121544,48.12,75633.49,0.0,-0.22263,8e-05,22.45932]
[1776791121610,48.12,75633.49,0.0,-0.22263,8e-05,22.45932]
[1776791121706,48.12,75633.49,0.0,-0.22263,8e-05,22.45932]
[1776791121712,48.12,75605.87,0.0,-0.22491,8e-05,22.58131]
[1776791122998,48.12,75614.26,0.0,-0.22422,8e-05,22.54432]
[1776791123017,48.12,75614.26,0.0,-0.22422,8e-05,22.54432]
[1776791123660,48.12,75614.26,0.0,-0.22422,8e-05,22.54432]
[1776791123774,48.12,75627.56,0.0,-0.22312,8e-05,22.48551]
[1776791123823,48.12,75627.56,0.0,-0.22312,8e-05,22.48551]
[1776791124314,48.12,75627.56,0.0,-0.22312,8e-05,22.48551]
[1776791124372,48.12,75644.76,0.0,-0.2217,8e-05,22.40871]
[1776791125977,48.12,75650.25,0.0,-0.22124,8e-05,22.38387]
[1776791126025,48.12,75650.25,0.0,-0.22124,8e-05,22.38387]
[1776791126360,48.11,75648.51,0.0,-0.22137,8e-05,22.39119]
[1776791127971,48.11,75652.74,0.0,-0.22102,8e-05,22.37195]
[1776791128044,48.11,75652.74,0.0,-0.22102,8e-05,22.37195]
[1776791128144,48.11,75652.74,0.0,-0.22102,8e-05,22.37195]
[1776791128400,48.11,75652.74,0.0,-0.22102,8e-05,22.37195]
[1776791128478,48.11,75652.74,0.0,-0.22102,8e-05,22.37195]
[1776791128483,48.11,75652.74,0.0,-0.22102,8e-05,22.37195]
[1776791128542,48.11,75649.95,0.0,-0.22124,8e-05,22.38396]
[1776791129627,48.11,75649.95,0.0,-0.22124,8e-05,22.38396]
[1776791129686,48.11,75649.95,0.0,-0.22124,8e-05,22.38396]
[1776791129690,48.11,75645.68,0.0,-0.22158,8e-05,22.40214]
[1776791131302,48.11,75645.68,0.0,-0.22158,8e-05,22.40214]
[1776791131318,48.11,75645.16,0.0,-0.22159,8e-05,22.40074]
[1776791131870,48.11,75645.16,0.0,-0.22159,8e-05,22.40074]
[1776791131976,48.11,75645.16,0.0,-0.22159,8e-05,22.40074]
[1776791132270,48.11,75657.74,0.0,-0.22056,8e-05,22.3444]
[1776791134178,48.1,75657.74,0.0,-0.22055,8e-05,22.34401]
[1776791134213,48.1,75657.74,0.0,-0.22055,8e-05,22.34401]
[1776791134728,48.1,75657.74,0.0,-0.22055,8e-05,22.34401]
[1776791134375,48.1,75671.26,0.0,-0.21944,8e-05,22.2834]
[1776791136433,48.1,75666.8,0.0,-0.2198,8e-05,22.30299]
[1776791137188,48.1,75669.82,0.0,-0.21955,8e-05,22.28918]
[1776791137277,48.1,75669.82,0.0,-0.21955,8e-05,22.28918]
[1776791139546,48.1,75670.12,0.0,-0.21951,8e-05,22.28721]
[1776791139560,48.1,75670.12,0.0,-0.21951,8e-05,22.28721]
[1776791139668,48.1,75670.12,0.0,-0.21951,8e-05,22.28721]
[1776791139766,48.1,75676.78,0.0,-0.21896,8e-05,22.25716]
[1776791141544,48.1,75676.78,0.0,-0.21896,8e-05,22.25689]
[1776791142510,48.09,75685.09,0.0,-0.21827,8e-05,22.21927]
[1776791142588,48.09,75685.09,0.0,-0.21827,8e-05,22.21927]
[1776791142643,48.09,75685.33,0.0,-0.21825,8e-05,22.21797]
[1776791143201,48.09,75685.33,0.0,-0.21825,8e-05,22.21797]
[1776791143258,48.09,75685.33,0.0,-0.21825,8e-05,22.21797]
[1776791143644,48.09,75685.33,0.0,-0.21825,8e-05,22.21797]
[1776791143700,48.09,75683.56,0.0,-0.21839,8e-05,22.22565]
[1776791144168,48.09,75683.56,0.0,-0.21839,8e-05,22.22565]
[1776791144242,48.09,75683.56,0.0,-0.21839,8e-05,22.22565]
[1776791144342,48.09,75683.56,0.0,-0.21839,8e-05,22.22565]
[1776791145018,48.09,75683.56,0.0,-0.21839,8e-05,22.22565]
[1776791145081,48.09,75683.56,0.0,-0.21839,8e-05,22.22565]
[1776791146153,48.09,75683.39,0.0,-0.2184,8e-05,22.22617]
[1776791146164,48.09,75683.39,0.0,-0.2184,8e-05,22.22617]
[1776791146765,48.09,75675.99,0.0,-0.21899,8e-05,22.25872]
[1776791146965,48.09,75675.99,0.0,-0.21899,8e-05,22.25872]
[1776791147239,48.09,75675.99,0.0,-0.21899,8e-05,22.25872]
[1776791147367,48.09,75675.72,0.0,-0.21901,8e-05,22.25993]
[1776791148630,48.09,75657.87,0.0,-0.22047,8e-05,22.33929]
[1776791149631,48.09,75657.87,0.0,-0.22047,8e-05,22.33929]
[1776791150323,48.09,75664.17,0.0,-0.21994,8e-05,22.31046]
[1776791150371,48.09,75664.17,0.0,-0.21994,8e-05,22.31046]
[1776791150377,48.09,75664.17,0.0,-0.21994,8e-05,22.31046]
[1776791150406,48.09,75664.17,0.0,-0.21994,8e-05,22.31046]
[1776791150808,48.09,75664.04,0.0,-0.21995,8e-05,22.31104]
[1776791150894,48.09,75664.04,0.0,-0.21995,8e-05,22.31104]
[1776791152279,48.08,75664.04,0.0,-0.21994,8e-05,22.3107]
[1776791152621,48.08,75664.04,0.0,-0.21994,8e-05,22.3107]
[1776791152642,48.08,75664.83,0.0,-0.21987,8e-05,22.30648]
[1776791154227,48.08,75664.83,0.0,-0.21987,8e-05,22.30648]
[1776791154552,48.08,75664.83,0.0,-0.21987,8e-05,22.30648]
[1776791154636,48.08,75664.83,0.0,-0.21987,8e-05,22.30648]
[1776791154717,48.08,75664.83,0.0,-0.21987,8e-05,22.30648]
[1776791154707,48.08,75659.6,0.0,-0.22028,8e-05,22.32908]
[1776791155363,48.08,75659.6,0.0,-0.22028,8e-05,22.32908]
[1776791155441,48.08,75659.6,0.0,-0.22028,8e-05,22.32908]
[1776791157059,48.08,75666.23,0.0,-0.21973,8e-05,22.29912]
[1776791157119,48.08,75666.23,0.0,-0.21973,8e-05,22.29912]
[1776791157126,48.08,75666.23,0.0,-0.21973,8e-05,22.29912]
[1776791157419,48.08,75666.23,0.0,-0.21973,8e-05,22.29912]
[1776791157460,48.08,75666.23,0.0,-0.21973,8e-05,22.29912]
[1776791158345,48.08,75667.03,0.0,-0.21966,8e-05,22.29521]
[1776791164482,48.07,75664.26,0.0,-0.21985,8e-05,22.3052]
[1776791166016,48.07,75666.55,0.0,-0.21966,8e-05,22.29462]
[1776791166069,48.07,75666.55,0.0,-0.21966,8e-05,22.29462]
[1776791166083,48.07,75666.55,0.0,-0.21966,8e-05,22.29462]
[1776791167734,48.06,75670.03,0.0,-0.21937,8e-05,22.27872]
[1776791167803,48.06,75670.03,0.0,-0.21937,8e-05,22.27872]
[1776791168425,48.06,75671.94,0.0,-0.2192,8e-05,22.26953]
[1776791168511,48.06,75671.94,0.0,-0.2192,8e-05,22.26953]
[1776791168591,48.06,75671.94,0.0,-0.2192,8e-05,22.26953]
[1776791168733,48.06,75671.94,0.0,-0.2192,8e-05,22.26953]
[1776791168750,48.06,75673.18,0.0,-0.21909,8e-05,22.26366]
[1776791168994,48.06,75673.18,0.0,-0.21909,8e-05,22.26366]
[1776791169698,48.06,75673.18,0.0,-0.21909,8e-05,22.26366]
[1776791169709,48.06,75691.38,0.0,-0.21761,8e-05,22.18217]
[1776791170498,48.06,75691.38,0.0,-0.21761,8e-05,22.18217]
[1776791170600,48.06,75691.24,0.0,-0.21762,8e-05,22.18248]
[1776791171492,48.06,75691.24,0.0,-0.21762,8e-05,22.18248]
[1776791171567,48.06,75691.24,0.0,-0.21762,8e-05,22.18248]
[1776791171713,48.06,75691.24,0.0,-0.21762,8e-05,22.18248]
[1776791171721,48.06,75691.53,0.0,-0.21759,8e-05,22.18075]
[1776791172240,48.06,75691.53,0.0,-0.21759,8e-05,22.18075]
[1776791172272,48.06,75691.53,0.0,-0.21759,8e-05,22.18075]
[1776791172762,48.06,75692.17,0.0,-0.21753,8e-05,22.17766]
[1776791173572,48.06,75692.17,0.0,-0.21753,8e-05,22.17766]
[1776791173714,48.06,75692.17,0.0,-0.21753,8e-05,22.17766]
[1776791173756,48.06,75692.17,0.0,-0.21753,8e-05,22.17766]
[1776791173856,48.06,75691.73,0.0,-0.21756,8e-05,22.17943]
[1776791173863,48.06,75691.73,0.0,-0.21756,8e-05,22.17943]
[1776791174934,48.05,75693.19,0.0,-0.21744,8e-05,22.17267]
[1776791175000,48.05,75693.19,0.0,-0.21744,8e-05,22.17267]
[1776791176945,48.05,75696.84,0.0,-0.21714,8e-05,22.15609]
[1776791177010,48.05,75696.84,0.0,-0.21714,8e-05,22.15609]
[1776791177114,48.05,75696.84,0.0,-0.21714,8e-05,22.15609]
[1776791177187,48.05,75696.84,0.0,-0.21714,8e-05,22.15609]
[1776791179556,48.05,75685.51,0.0,-0.21805,8e-05,22.20651]
[1776791179585,48.05,75685.51,0.0,-0.21805,8e-05,22.20651]
[1776791179825,48.05,75685.51,0.0,-0.21805,8e-05,22.20651]
[1776791180040,48.05,75684.89,0.0,-0.2181,8e-05,22.20906]
[1776791180741,48.05,75684.89,0.0,-0.2181,8e-05,22.20906]
[1776791183146,48.05,75684.72,0.0,-0.21811,8e-05,22.2096]
[1776791183790,48.05,75684.72,0.0,-0.21811,8e-05,22.2096]
[1776791185071,48.05,75677.4,0.0,-0.21869,8e-05,22.2414]
[1776791185078,48.05,75677.4,0.0,-0.21869,8e-05,22.2414]
[1776791185084,48.05,75677.4,0.0,-0.21869,8e-05,22.2414]
[1776791185264,48.05,75677.4,0.0,-0.21869,8e-05,22.2414]
[1776791185729,48.05,75672.78,0.0,-0.21907,8e-05,22.26207]
[1776791186434,48.05,75672.78,0.0,-0.21907,8e-05,22.26207]
[1776791187700,48.05,75672.15,0.0,-0.21911,8e-05,22.2646]
[1776791189201,48.04,75672.13,0.0,-0.2191,8e-05,22.26413]
[1776791189445,48.04,75672.13,0.0,-0.2191,8e-05,22.26413]
[1776791191772,48.04,75682.46,0.0,-0.21823,8e-05,22.21373]
[1776791193406,48.04,75683.94,0.0,-0.2181,8e-05,22.20688]
[1776791193796,48.04,75661.4,0.0,-0.21994,8e-05,22.3075]
[1776791194199,48.04,75661.4,0.0,-0.21994,8e-05,22.3075]
[1776791194247,48.04,75661.4,0.0,-0.21994,8e-05,22.3075]
[1776791194286,48.04,75661.4,0.0,-0.21994,8e-05,22.3075]
[1776791194290,48.04,75661.4,0.0,-0.21994,8e-05,22.3075]
[1776791194371,48.04,75661.4,0.0,-0.21994,8e-05,22.3075]
[1776791194409,48.04,75661.4,0.0,-0.21994,8e-05,22.3075]
[1776791194473,48.04,75661.4,0.0,-0.21994,8e-05,22.3075]
[1776791194732,48.04,75661.4,0.0,-0.21994,8e-05,22.3075]
[1776791194832,48.04,75655.0,0.0,-0.22046,8e-05,22.33582]
[1776791195096,48.04,75655.0,0.0,-0.22046,8e-05,22.33582]
[1776791195203,48.04,75655.0,0.0,-0.22046,8e-05,22.33582]
[1776791195438,48.04,75655.0,0.0,-0.22046,8e-05,22.33582]
[1776791195488,48.04,75655.0,0.0,-0.22046,8e-05,22.33582]
[1776791195862,48.04,75643.43,0.0,-0.2214,8e-05,22.38707]
[1776791195961,48.04,75643.43,0.0,-0.2214,8e-05,22.38707]
[1776791196053,48.04,75643.43,0.0,-0.2214,8e-05,22.38707]
[1776791196448,48.04,75643.43,0.0,-0.2214,8e-05,22.38707]
[1776791196720,48.04,75643.43,0.0,-0.2214,8e-05,22.38707]
[1776791196823,48.04,75643.43,0.0,-0.2214,8e-05,22.38673]
[1776791197831,48.03,75617.68,0.0,-0.22351,8e-05,22.50071]
[1776791198238,48.03,75617.68,0.0,-0.22351,8e-05,22.50071]
[1776791198291,48.03,75617.68,0.0,-0.22351,8e-05,22.50071]
[1776791198838,48.03,75619.78,0.0,-0.22333,8e-05,22.49087]
[1776791200196,48.03,75616.25,0.0,-0.22362,8e-05,22.50644]
[1776791200252,48.03,75616.25,0.0,-0.22362,8e-05,22.50644]
[1776791200263,48.03,75616.25,0.0,-0.22362,8e-05,22.50644]
[1776791200331,48.03,75616.25,0.0,-0.22362,8e-05,22.50644]
[1776791200413,48.03,75616.25,0.0,-0.22362,8e-05,22.50644]
[1776791200851,48.03,75615.96,0.0,-0.22364,8e-05,22.50762]
[1776791201173,48.03,75615.96,0.0,-0.22364,8e-05,22.50762]
[1776791201861,48.03,75625.54,0.0,-0.22285,8e-05,22.46504]
[1776791203873,48.03,75638.43,0.0,-0.22179,8e-05,22.4077]
[1776791206243,48.03,75634.74,0.0,-0.22207,8e-05,22.42323]
[1776791206349,48.03,75634.74,0.0,-0.22207,8e-05,22.42323]
[1776791206416,48.03,75634.74,0.0,-0.22207,8e-05,22.42323]
[1776791206625,48.03,75624.85,0.0,-0.22288,8e-05,22.46678]
[1776791206894,48.03,75624.85,0.0,-0.22288,8e-05,22.46678]
[1776791206986,48.03,75624.85,0.0,-0.22288,8e-05,22.46678]
[1776791207097,48.03,75624.85,0.0,-0.22288,8e-05,22.46678]
[1776791207167,48.03,75624.85,0.0,-0.22288,8e-05,22.46678]
[1776791207199,48.03,75611.42,0.0,-0.22399,8e-05,22.52633]
[1776791209028,48.03,75611.42,0.0,-0.22399,8e-05,22.52627]
[1776791209105,48.03,75611.42,0.0,-0.22399,8e-05,22.52627]
[1776791209359,48.03,75611.42,0.0,-0.22399,8e-05,22.52627]
[1776791209530,48.03,75611.42,0.0,-0.22399,8e-05,22.52627]
[1776791209717,48.03,75611.42,0.0,-0.22399,8e-05,22.52627]
[1776791209756,48.02,75601.55,0.0,-0.2248,8e-05,22.56966]
[1776791209928,48.02,75601.55,0.0,-0.2248,8e-05,22.56966]
[1776791210806,48.02,75601.55,0.0,-0.2248,8e-05,22.56966]
[1776791210816,48.02,75601.55,0.0,-0.2248,8e-05,22.56966]
[1776791210829,48.02,75601.55,0.0,-0.2248,8e-05,22.56966]
[1776791210808,48.02,75614.69,0.0,-0.22371,8e-05,22.51133]
[1776791211849,48.02,75614.69,0.0,-0.22371,8e-05,22.51133]
[1776791211882,48.02,75614.69,0.0,-0.22371,8e-05,22.51133]
[1776791211241,48.02,75617.22,0.0,-0.2235,8e-05,22.50011]
[1776791211966,48.02,75617.22,0.0,-0.2235,8e-05,22.50011]
[1776791213677,48.02,75615.28,0.0,-0.22366,8e-05,22.50851]
[1776791213744,48.02,75615.28,0.0,-0.22366,8e-05,22.50851]
[1776791213838,48.02,75615.28,0.0,-0.22366,8e-05,22.50851]
[1776791215423,48.02,75613.67,0.0,-0.22379,8e-05,22.51545]
[1776791215477,48.02,75613.67,0.0,-0.22379,8e-05,22.51545]
[1776791215482,48.02,75613.67,0.0,-0.22379,8e-05,22.51545]
[1776791215525,48.02,75611.18,0.0,-0.22399,8e-05,22.52637]
[1776791218810,48.02,75621.37,0.0,-0.22315,8e-05,22.48094]
[1776791220543,48.02,75621.37,0.0,-0.22315,8e-05,22.48094]
[1776791220654,48.02,75621.37,0.0,-0.22315,8e-05,22.48094]
[1776791220662,48.02,75621.37,0.0,-0.22315,8e-05,22.48094]
[1776791220806,48.02,75622.18,0.0,-0.22308,8e-05,22.47723]
[1776791222703,48.02,75643.15,0.0,-0.22134,8e-05,22.38353]
[1776791223066,48.02,75643.15,0.0,-0.22134,8e-05,22.38353]
[1776791224133,48.02,75644.04,0.0,-0.22127,8e-05,22.37957]
[1776791224223,48.02,75644.04,0.0,-0.22127,8e-05,22.37957]
[1776791224894,48.02,75642.32,0.0,-0.2214,8e-05,22.38644]
[1776791225188,48.02,75642.32,0.0,-0.2214,8e-05,22.38644]
[1776791225277,48.02,75642.32,0.0,-0.2214,8e-05,22.38644]
[1776791225718,48.01,75630.23,0.0,-0.22239,8e-05,22.43999]
[1776791227558,48.01,75624.66,0.0,-0.22284,8e-05,22.46442]
[1776791227798,48.01,75624.66,0.0,-0.22284,8e-05,22.46442]
[1776791229328,48.01,75626.42,0.0,-0.22268,8e-05,22.45595]
[1776791229337,48.01,75626.42,0.0,-0.22268,8e-05,22.45595]
[1776791229351,48.01,75626.42,0.0,-0.22268,8e-05,22.45595]
[1776791229487,48.01,75626.42,0.0,-0.22268,8e-05,22.45595]
[1776791229645,48.01,75626.42,0.0,-0.22268,8e-05,22.45595]
[1776791229779,48.01,75626.42,0.0,-0.22268,8e-05,22.45595]
[1776791229928,48.01,75631.07,0.0,-0.2223,8e-05,22.43495]
[1776791230284,48.01,75631.07,0.0,-0.2223,8e-05,22.43495]
[1776791231195,48.01,75640.97,0.0,-0.22148,8e-05,22.3906]
[1776791231634,48.01,75639.87,0.0,-0.22156,8e-05,22.39525]
[1776791232452,48.01,75639.87,0.0,-0.22156,8e-05,22.39525]
[1776791232522,48.01,75639.87,0.0,-0.22156,8e-05,22.39525]
[1776791232595,48.01,75638.54,0.0,-0.22167,8e-05,22.40091]
[1776791234906,48.0,75653.18,0.0,-0.22045,8e-05,22.33482]
[1776791235276,48.0,75653.18,0.0,-0.22045,8e-05,22.33482]
[1776791235474,48.0,75653.18,0.0,-0.22045,8e-05,22.33482]
[1776791236011,48.0,75656.36,0.0,-0.22018,8e-05,22.32027]
[1776791236314,48.0,75656.36,0.0,-0.22018,8e-05,22.32027]
[1776791236697,48.0,75656.36,0.0,-0.22018,8e-05,22.32027]
[1776791236765,48.0,75656.36,0.0,-0.22018,8e-05,22.32027]
[1776791236798,48.0,75657.26,0.0,-0.2201,8e-05,22.31591]
[1776791237327,48.0,75657.26,0.0,-0.2201,8e-05,22.31591]
[1776791237531,48.0,75655.41,0.0,-0.22025,8e-05,22.32384]
[1776791241278,47.99,75655.36,0.0,-0.22024,8e-05,22.32302]
[1776791241886,47.99,75651.95,0.0,-0.22051,8e-05,22.3379]
[1776791244454,47.99,75653.1,0.0,-0.2204,8e-05,22.33203]
[1776791244492,47.99,75655.79,0.0,-0.22018,8e-05,22.31966]
[1776791246216,47.99,75655.79,0.0,-0.22018,8e-05,22.31966]
[1776791246377,47.99,75655.79,0.0,-0.22018,8e-05,22.31966]
[1776791246441,47.99,75658.18,0.0,-0.21997,8e-05,22.30829]
[1776791249736,47.99,75654.45,0.0,-0.22027,8e-05,22.32462]
[1776791249748,47.99,75654.45,0.0,-0.22027,8e-05,22.32462]
[1776791249821,47.99,75654.45,0.0,-0.22027,8e-05,22.32462]
[1776791249836,47.98,75648.99,0.0,-0.2207,8e-05,22.34827]
[1776791251353,47.98,75648.99,0.0,-0.2207,8e-05,22.34827]
[1776791251833,47.98,75629.9,0.0,-0.22224,8e-05,22.42949]
[1776791252124,47.98,75629.9,0.0,-0.22224,8e-05,22.42949]
[1776791252514,47.98,75623.56,0.0,-0.22276,8e-05,22.45735]
[1776791253495,47.98,75623.56,0.0,-0.22276,8e-05,22.45735]
[1776791253523,47.98,75623.56,0.0,-0.22276,8e-05,22.45735]
[1776791253593,47.98,75621.15,0.0,-0.22296,8e-05,22.46799]
[1776791256551,47.98,75619.47,0.0,-0.2231,8e-05,22.47528]
[1776791256612,47.98,75619.47,0.0,-0.2231,8e-05,22.47528]
[1776791257480,47.98,75613.95,0.0,-0.22355,8e-05,22.49969]
[1776791257493,47.98,75613.95,0.0,-0.22355,8e-05,22.49969]
[1776791258418,47.98,75611.06,0.0,-0.22379,8e-05,22.51241]
[1776791260446,47.98,75618.36,0.0,-0.22318,8e-05,22.4798]
[1776791260535,47.98,75618.36,0.0,-0.22318,8e-05,22.4798]
[1776791260544,47.98,75618.36,0.0,-0.22318,8e-05,22.4798]
[1776791265906,47.97,75617.9,0.0,-0.22321,8e-05,22.48142]
[1776791265911,47.97,75617.9,0.0,-0.22321,8e-05,22.48142]
[1776791270462,47.97,75609.13,0.0,-0.22393,8e-05,22.51976]
[1776791270551,47.97,75609.13,0.0,-0.22393,8e-05,22.51976]
[1776791270646,47.97,75609.13,0.0,-0.22393,8e-05,22.51976]
[1776791272878,47.97,75619.46,0.0,-0.22307,8e-05,22.47365]
[1776791279677,47.96,75610.37,0.0,-0.22378,8e-05,22.51202]
[1776791281277,47.96,75618.25,0.0,-0.22312,8e-05,22.47636]
[1776791281416,47.96,75618.25,0.0,-0.22312,8e-05,22.47636]
[1776791282433,47.96,75607.99,0.0,-0.22396,8e-05,22.52157]
[1776791282517,47.96,75607.99,0.0,-0.22396,8e-05,22.52157]
[1776791283828,47.96,75602.99,0.0,-0.22438,8e-05,22.54369]
[1776791284257,47.96,75599.62,0.0,-0.22465,8e-05,22.55851]
[1776791284863,47.96,75594.46,0.0,-0.22508,8e-05,22.58121]
[1776791287865,47.96,75592.77,0.0,-0.22522,8e-05,22.58837]
[1776791287892,47.96,75593.41,0.0,-0.22516,8e-05,22.58536]
[1776791293519,47.95,75587.43,0.0,-0.22564,8e-05,22.61066]
[1776791294334,47.95,75587.43,0.0,-0.22564,8e-05,22.61066]
[1776791294343,47.95,75587.43,0.0,-0.22564,8e-05,22.61066]
[1776791294578,47.95,75587.43,0.0,-0.22564,8e-05,22.61066]
[1776791294637,47.95,75587.43,0.0,-0.22564,8e-05,22.61066]
[1776791294679,47.95,75589.86,0.0,-0.22543,8e-05,22.59972]
[1776791297553,47.95,75600.83,0.0,-0.22451,8e-05,22.55064]
[1776791298017,47.95,75600.83,0.0,-0.22451,8e-05,22.55064]
[1776791299392,47.95,75599.87,0.0,-0.22459,8e-05,22.55477]
[1776791299471,47.95,75599.87,0.0,-0.22459,8e-05,22.55477]
[1776791299982,47.95,75590.42,0.0,-0.22537,8e-05,22.59648]
[1776791300467,47.95,75590.42,0.0,-0.22537,8e-05,22.59648]
[1776791300486,47.95,75590.42,0.0,-0.22537,8e-05,22.59648]
[1776791300572,47.95,75590.42,0.0,-0.22537,8e-05,22.59638]
[1776791301950,47.95,75607.45,0.0,-0.22395,8e-05,22.52077]
[1776791306071,47.94,75611.69,0.0,-0.22358,8e-05,22.50073]
[1776791306610,47.94,75610.66,0.0,-0.22366,8e-05,22.50482]
[1776791310315,47.94,75600.79,0.0,-0.22446,8e-05,22.54755]
[1776791311778,47.94,75600.79,0.0,-0.22445,8e-05,22.54745]
[1776791312937,47.94,75598.47,0.0,-0.22462,8e-05,22.55429]
[1776791313028,47.94,75597.31,0.0,-0.22472,8e-05,22.5593]
[1776791314214,47.93,75595.47,0.0,-0.22487,8e-05,22.56733]
[1776791314668,47.93,75595.47,0.0,-0.22487,8e-05,22.5672]
[1776791315913,47.93,75595.47,0.0,-0.22487,8e-05,22.5672]
[1776791317649,47.93,75592.93,0.0,-0.22507,8e-05,22.57815]
[1776791317691,47.93,75590.81,0.0,-0.22525,8e-05,22.58738]
[1776791321736,47.93,75578.9,0.0,-0.22623,8e-05,22.6393]
[1776791323976,47.93,75578.45,0.0,-0.22626,8e-05,22.64108]
[1776791323986,47.93,75578.45,0.0,-0.22626,8e-05,22.64108]
[1776791324737,47.93,75579.92,0.0,-0.22613,8e-05,22.63414]
[1776791329774,47.92,75581.42,0.0,-0.22598,8e-05,22.62642]
[1776791331260,47.92,75581.89,0.0,-0.22594,8e-05,22.62413]
[1776791331378,47.92,75581.89,0.0,-0.22594,8e-05,22.62413]
[1776791331482,47.92,75581.89,0.0,-0.22594,8e-05,22.62413]
[1776791331675,47.92,75581.89,0.0,-0.22594,8e-05,22.62413]
[1776791331838,47.92,75581.89,0.0,-0.22594,8e-05,22.62413]
[1776791331884,47.92,75573.06,0.0,-0.22668,8e-05,22.66313]
[1776791335004,47.92,75565.79,0.0,-0.22727,8e-05,22.69418]
[1776791335731,47.92,75568.64,0.0,-0.22703,8e-05,22.68162]
[1776791335793,47.92,75568.64,0.0,-0.22703,8e-05,22.68162]
[1776791335929,47.92,75568.64,0.0,-0.22703,8e-05,22.68162]
[1776791335955,47.92,75568.64,0.0,-0.22703,8e-05,22.68162]
[1776791335950,47.92,75596.31,0.0,-0.22471,8e-05,22.55871]
[1776791336193,47.92,75596.31,0.0,-0.22471,8e-05,22.55871]
[1776791336710,47.92,75596.31,0.0,-0.22471,8e-05,22.55871]
[1776791336767,47.92,75596.31,0.0,-0.22471,8e-05,22.55871]
[1776791336928,47.91,75602.87,0.0,-0.22417,8e-05,22.52947]
[1776791339414,47.91,75598.03,0.0,-0.22457,8e-05,22.55084]
[1776791339844,47.91,75598.03,0.0,-0.22456,8e-05,22.55071]
[1776791340277,47.91,75598.03,0.0,-0.22456,8e-05,22.55071]
[1776791341969,47.91,75597.15,0.0,-0.22463,8e-05,22.55449]
[1776791342830,47.91,75593.06,0.0,-0.22497,8e-05,22.57249]
[1776791342877,47.91,75593.06,0.0,-0.22497,8e-05,22.57249]
[1776791342911,47.91,75573.3,0.0,-0.22662,8e-05,22.65972]
[1776791344592,47.91,75571.53,0.0,-0.22677,8e-05,22.66769]
[1776791344604,47.91,75571.53,0.0,-0.22677,8e-05,22.66769]
[1776791344882,47.91,75571.53,0.0,-0.22677,8e-05,22.66769]
[1776791345100,47.91,75571.53,0.0,-0.22677,8e-05,22.66769]
[1776791350653,47.91,75573.41,0.0,-0.22659,8e-05,22.65816]
[1776791350755,47.91,75573.41,0.0,-0.22659,8e-05,22.65816]
[1776791350828,47.91,75573.41,0.0,-0.22659,8e-05,22.65816]
[1776791353097,47.9,75573.67,0.0,-0.22655,8e-05,22.65628]
[1776791353946,47.9,75575.64,0.0,-0.22639,8e-05,22.64733]
[1776791355480,47.9,75575.87,0.0,-0.22636,8e-05,22.64608]
[1776791355965,47.9,75577.56,0.0,-0.22621,8e-05,22.63815]
[1776791357979,47.9,75563.59,0.0,-0.22738,8e-05,22.69954]
[1776791358483,47.9,75563.59,0.0,-0.22738,8e-05,22.69954]
[1776791359684,47.9,75564.33,0.0,-0.22731,8e-05,22.69597]
[1776791362041,47.9,75575.05,0.0,-0.2264,8e-05,22.64777]
[1776791363553,47.89,75573.13,0.0,-0.22655,8e-05,22.656]
[1776791364038,47.89,75568.37,0.0,-0.22694,8e-05,22.67675]
[1776791364752,47.89,75568.37,0.0,-0.22694,8e-05,22.67675]
[1776791364814,47.89,75568.37,0.0,-0.22694,8e-05,22.67675]
[1776791365041,47.89,75566.49,0.0,-0.2271,8e-05,22.68475]
[1776791365546,47.89,75566.49,0.0,-0.2271,8e-05,22.68475]
[1776791366330,47.89,75565.88,0.0,-0.22715,8e-05,22.68755]
[1776791366591,47.89,75565.88,0.0,-0.22715,8e-05,22.68755]
[1776791367702,47.89,75567.67,0.0,-0.227,8e-05,22.67986]
[1776791367955,47.89,75567.67,0.0,-0.227,8e-05,22.67986]
[1776791368031,47.89,75567.67,0.0,-0.227,8e-05,22.67986]
[1776791368074,47.89,75575.25,0.0,-0.22637,8e-05,22.6464]
[1776791368353,47.89,75575.25,0.0,-0.22637,8e-05,22.6464]
[1776791368478,47.89,75575.25,0.0,-0.22637,8e-05,22.6464]
[1776791368511,47.89,75575.25,0.0,-0.22637,8e-05,22.6464]
[1776791369072,47.89,75589.62,0.0,-0.22517,8e-05,22.58282]
[1776791369273,47.89,75589.62,0.0,-0.22517,8e-05,22.58282]
[1776791370255,47.89,75599.06,0.0,-0.22438,8e-05,22.5407]
[1776791370704,47.89,75599.06,0.0,-0.22438,8e-05,22.5407]
[1776791370757,47.89,75599.06,0.0,-0.22438,8e-05,22.5407]
[1776791370809,47.89,75599.06,0.0,-0.22438,8e-05,22.5407]
[1776791371088,47.89,75597.86,0.0,-0.22446,8e-05,22.54237]
[1776791371348,47.89,75597.86,0.0,-0.22446,8e-05,22.54237]
[1776791371395,47.89,75597.86,0.0,-0.22446,8e-05,22.54237]
[1776791372094,47.89,75592.65,0.0,-0.22489,8e-05,22.56534]
[1776791372897,47.89,75592.65,0.0,-0.22489,8e-05,22.56534]
[1776791374229,47.89,75592.06,0.0,-0.22493,8e-05,22.56764]
[1776791374237,47.89,75592.06,0.0,-0.22493,8e-05,22.56764]
[1776791374240,47.89,75592.06,0.0,-0.22493,8e-05,22.56764]
[1776791374424,47.89,75592.06,0.0,-0.22493,8e-05,22.56764]
[1776791375115,47.89,75587.16,0.0,-0.22534,8e-05,22.58919]
[1776791376768,47.89,75595.65,0.0,-0.22463,8e-05,22.55136]
[1776791377368,47.89,75594.51,0.0,-0.22472,8e-05,22.55627]
[1776791380505,47.89,75593.11,0.0,-0.22483,8e-05,22.56202]
[1776791380627,47.89,75593.11,0.0,-0.22483,8e-05,22.56202]
[1776791380699,47.89,75593.11,0.0,-0.22483,8e-05,22.56202]
[1776791381173,47.88,75594.73,0.0,-0.22469,8e-05,22.55467]
[1776791381421,47.88,75594.73,0.0,-0.22469,8e-05,22.55467]
[1776791381637,47.88,75594.73,0.0,-0.22469,8e-05,22.55467]
[1776791382091,47.88,75594.73,0.0,-0.22469,8e-05,22.55467]
[1776791382171,47.88,75619.19,0.0,-0.22266,8e-05,22.44579]
[1776791382335,47.88,75619.19,0.0,-0.22266,8e-05,22.44579]
[1776791382556,47.88,75619.19,0.0,-0.22266,8e-05,22.44579]
[1776791382654,47.88,75619.19,0.0,-0.22266,8e-05,22.44579]
[1776791382787,47.88,75619.19,0.0,-0.22266,8e-05,22.44579]
[1776791382998,47.88,75619.19,0.0,-0.22266,8e-05,22.44579]
[1776791383179,47.88,75649.92,0.0,-0.22012,8e-05,22.30805]
[1776791384047,47.88,75649.92,0.0,-0.22012,8e-05,22.30805]
[1776791384185,47.88,75663.61,0.0,-0.21899,8e-05,22.24635]
[1776791384528,47.88,75663.61,0.0,-0.21899,8e-05,22.24635]
[1776791388921,47.88,75652.75,0.0,-0.21986,8e-05,22.29399]
[1776791388931,47.88,75652.75,0.0,-0.21986,8e-05,22.29399]
[1776791388939,47.88,75652.75,0.0,-0.21986,8e-05,22.29399]
[1776791389220,47.88,75654.69,0.0,-0.2197,8e-05,22.28501]
[1776791390415,47.87,75654.26,0.0,-0.21973,8e-05,22.28667]
[1776791390909,47.87,75654.26,0.0,-0.21973,8e-05,22.28667]
[1776791391418,47.87,75654.91,0.0,-0.21967,8e-05,22.28349]
[1776791395216,47.87,75651.78,0.0,-0.21991,8e-05,22.29671]
[1776791395226,47.87,75651.78,0.0,-0.21991,8e-05,22.29671]
[1776791396060,47.87,75651.3,0.0,-0.21994,8e-05,22.2983]
[1776791398226,47.87,75651.3,0.0,-0.21994,8e-05,22.2983]
[1776791399224,47.87,75651.25,0.0,-0.21994,8e-05,22.29824]
[1776791399260,47.87,75650.9,0.0,-0.21996,8e-05,22.29924]
[1776791399309,47.87,75650.9,0.0,-0.21996,8e-05,22.29924]
[1776791400015,47.87,75650.9,0.0,-0.21996,8e-05,22.29924]
[1776791402880,47.86,75655.39,0.0,-0.21958,8e-05,22.2783]
[1776791403183,47.86,75655.39,0.0,-0.21958,8e-05,22.2783]
[1776791403243,47.86,75654.42,0.0,-0.21965,8e-05,22.28239]
[1776791404194,47.86,75654.42,0.0,-0.21965,8e-05,22.28239]
[1776791404127,47.86,75640.77,0.0,-0.22077,8e-05,22.34328]
[1776791405078,47.86,75640.77,0.0,-0.22077,8e-05,22.34328]
[1776791406705,47.86,75641.35,0.0,-0.22071,8e-05,22.34001]
[1776791406812,47.86,75641.35,0.0,-0.22071,8e-05,22.34001]
[1776791406876,47.86,75641.35,0.0,-0.22071,8e-05,22.34001]
[1776791406912,47.86,75641.35,0.0,-0.22071,8e-05,22.34001]
[1776791407128,47.86,75641.35,0.0,-0.22071,8e-05,22.34001]
[1776791407254,47.86,75641.35,0.0,-0.22071,8e-05,22.34001]
[1776791407228,47.86,75638.96,0.0,-0.22091,8e-05,22.35053]
[1776791407954,47.86,75638.96,0.0,-0.22091,8e-05,22.35053]
[1776791408125,47.86,75638.96,0.0,-0.22091,8e-05,22.35053]
[1776791408200,47.86,75633.19,0.0,-0.22138,8e-05,22.37615]
[1776791409311,47.86,75626.26,0.0,-0.22195,8e-05,22.40711]
[1776791410120,47.85,75622.22,0.0,-0.22228,8e-05,22.42468]
[1776791412672,47.85,75616.8,0.0,-0.22272,8e-05,22.44859]
[1776791413064,47.85,75616.8,0.0,-0.22272,8e-05,22.44859]
[1776791418201,47.85,75615.99,0.0,-0.22276,8e-05,22.45073]
[1776791422144,47.84,75608.43,0.0,-0.22337,8e-05,22.48353]
[1776791423442,47.84,75606.47,0.0,-0.22353,8e-05,22.49221]
[1776791425740,47.84,75605.55,0.0,-0.22361,8e-05,22.49629]
[1776791425978,47.84,75605.55,0.0,-0.22361,8e-05,22.49629]
[1776791426116,47.84,75605.55,0.0,-0.22361,8e-05,22.49629]
[1776791426209,47.84,75605.26,0.0,-0.22363,8e-05,22.49754]
[1776791427264,47.84,75622.59,0.0,-0.2222,8e-05,22.42028]
[1776791427881,47.84,75622.59,0.0,-0.2222,8e-05,22.42028]
[1776791428252,47.84,75622.59,0.0,-0.2222,8e-05,22.42028]
[1776791427972,47.84,75626.67,0.0,-0.22186,8e-05,22.40213]
[1776791429502,47.84,75626.67,0.0,-0.22186,8e-05,22.40213]
[1776791429522,47.84,75626.67,0.0,-0.22186,8e-05,22.40213]
[1776791429604,47.84,75626.67,0.0,-0.22186,8e-05,22.40213]
[1776791429659,47.84,75626.67,0.0,-0.22186,8e-05,22.40213]
[1776791429703,47.84,75624.06,0.0,-0.22208,8e-05,22.41388]
[1776791430388,47.84,75624.06,0.0,-0.22208,8e-05,22.41388]
[1776791431417,47.84,75624.06,0.0,-0.22207,8e-05,22.41368]
[1776791431456,47.84,75624.06,0.0,-0.22207,8e-05,22.41368]
[1776791431680,47.84,75624.06,0.0,-0.22207,8e-05,22.41368]
[1776791432166,47.84,75603.1,0.0,-0.22378,8e-05,22.50328]
[1776791432367,47.84,75603.1,0.0,-0.22378,8e-05,22.50328]
[1776791432451,47.84,75603.1,0.0,-0.22378,8e-05,22.50328]
[1776791432763,47.84,75603.1,0.0,-0.22378,8e-05,22.50328]
[1776791432783,47.84,75603.1,0.0,-0.22378,8e-05,22.50328]
[1776791433144,47.84,75603.1,0.0,-0.22378,8e-05,22.50328]
[1776791433211,47.84,75594.17,0.0,-0.22452,8e-05,22.54298]
[1776791433428,47.84,75594.17,0.0,-0.22452,8e-05,22.54298]
[1776791433878,47.84,75594.17,0.0,-0.22452,8e-05,22.54298]
[1776791434256,47.84,75594.17,0.0,-0.22452,8e-05,22.54298]
[1776791434280,47.84,75566.31,0.0,-0.22685,8e-05,22.66637]
[1776791434311,47.84,75566.31,0.0,-0.22685,8e-05,22.66637]
[1776791434710,47.84,75566.31,0.0,-0.22685,8e-05,22.66637]
[1776791435058,47.84,75566.31,0.0,-0.22685,8e-05,22.66637]
[1776791435131,47.84,75553.36,0.0,-0.22793,8e-05,22.72322]
[1776791435585,47.84,75553.36,0.0,-0.22793,8e-05,22.72322]
[1776791435599,47.84,75553.36,0.0,-0.22793,8e-05,22.72322]
[1776791435763,47.84,75553.36,0.0,-0.22793,8e-05,22.72322]
[1776791435920,47.84,75553.36,0.0,-0.22793,8e-05,22.72322]
[1776791436087,47.84,75553.36,0.0,-0.22793,8e-05,22.72322]
[1776791436171,47.84,75553.36,0.0,-0.22793,8e-05,22.72322]
[1776791436222,47.84,75531.58,0.0,-0.22976,8e-05,22.81903]
[1776791436413,47.84,75531.58,0.0,-0.22976,8e-05,22.81903]
[1776791436488,47.84,75531.58,0.0,-0.22976,8e-05,22.81903]
[1776791436579,47.84,75531.58,0.0,-0.22976,8e-05,22.81903]
[1776791436686,47.84,75531.58,0.0,-0.22976,8e-05,22.81903]
[1776791436789,47.84,75531.58,0.0,-0.22976,8e-05,22.81903]
[1776791437157,47.84,75531.58,0.0,-0.22976,8e-05,22.81903]
[1776791437179,47.84,75537.32,0.0,-0.22928,8e-05,22.79392]
[1776791438162,47.84,75537.32,0.0,-0.22928,8e-05,22.79392]
[1776791438174,47.84,75552.38,0.0,-0.22801,8e-05,22.72767]
[1776791438465,47.84,75552.38,0.0,-0.22801,8e-05,22.72767]
[1776791439152,47.84,75552.38,0.0,-0.22801,8e-05,22.72767]
[1776791439294,47.84,75550.97,0.0,-0.22813,8e-05,22.73399]
[1776791439319,47.84,75550.97,0.0,-0.22813,8e-05,22.73399]
[1776791439350,47.84,75550.97,0.0,-0.22813,8e-05,22.73399]
[1776791439611,47.84,75550.97,0.0,-0.22813,8e-05,22.73399]
[1776791439864,47.84,75550.97,0.0,-0.22813,8e-05,22.73399]
[1776791440091,47.84,75550.97,0.0,-0.22813,8e-05,22.73399]
[1776791440171,47.84,75550.97,0.0,-0.22813,8e-05,22.73399]
[1776791440212,47.84,75535.1,0.0,-0.22947,8e-05,22.8038]
[1776791441335,47.84,75531.66,0.0,-0.22976,8e-05,22.81901]
[1776791441704,47.84,75531.66,0.0,-0.22976,8e-05,22.81901]
[1776791441714,47.84,75531.66,0.0,-0.22976,8e-05,22.81901]
[1776791441994,47.84,75524.47,0.0,-0.23037,8e-05,22.85056]
[1776791442513,47.84,75524.47,0.0,-0.23037,8e-05,22.85056]
[1776791442592,47.84,75524.47,0.0,-0.23037,8e-05,22.85056]
[1776791442670,47.84,75524.47,0.0,-0.23037,8e-05,22.85056]
[1776791443137,47.84,75516.76,0.0,-0.23102,8e-05,22.88429]
[1776791443474,47.84,75516.76,0.0,-0.23102,8e-05,22.88429]
[1776791443656,47.84,75516.76,0.0,-0.23102,8e-05,22.88429]
[1776791443722,47.84,75516.76,0.0,-0.23102,8e-05,22.88429]
[1776791443743,47.84,75516.76,0.0,-0.23102,8e-05,22.88429]
[1776791444062,47.84,75516.76,0.0,-0.23102,8e-05,22.88429]
[1776791444184,47.84,75516.76,0.0,-0.23102,8e-05,22.88429]
[1776791444241,47.84,75516.76,0.0,-0.23102,8e-05,22.88429]
[1776791444332,47.84,75518.61,0.0,-0.23086,8e-05,22.87611]
[1776791444368,47.84,75518.61,0.0,-0.23086,8e-05,22.87611]
[1776791444410,47.84,75518.61,0.0,-0.23086,8e-05,22.87611]
[1776791445062,47.84,75518.61,0.0,-0.23086,8e-05,22.87611]
[1776791445070,47.84,75518.61,0.0,-0.23086,8e-05,22.87611]
[1776791445099,47.84,75518.61,0.0,-0.23086,8e-05,22.87611]
[1776791445224,47.84,75518.61,0.0,-0.23086,8e-05,22.87611]
[1776791445226,47.84,75532.88,0.0,-0.22966,8e-05,22.81348]
[1776791445653,47.84,75532.88,0.0,-0.22966,8e-05,22.81348]
[1776791446282,47.84,75532.88,0.0,-0.22966,8e-05,22.81348]
[1776791445660,47.84,75542.17,0.0,-0.22887,8e-05,22.77265]
[1776791446357,47.84,75542.17,0.0,-0.22887,8e-05,22.77265]
[1776791446697,47.84,75542.17,0.0,-0.22887,8e-05,22.77265]
[1776791446786,47.84,75550.25,0.0,-0.22819,8e-05,22.73715]
[1776791447558,47.84,75550.25,0.0,-0.22819,8e-05,22.73715]
[1776791447802,47.84,75550.25,0.0,-0.22819,8e-05,22.73715]
[1776791447939,47.84,75550.25,0.0,-0.22819,8e-05,22.73715]
[1776791448041,47.84,75556.36,0.0,-0.22768,8e-05,22.71031]
[1776791448699,47.84,75556.36,0.0,-0.22768,8e-05,22.71031]
[1776791448916,47.84,75556.36,0.0,-0.22768,8e-05,22.71031]
[1776791449106,47.84,75556.36,0.0,-0.22768,8e-05,22.71031]
[1776791449200,47.84,75565.09,0.0,-0.22695,8e-05,22.67191]
[1776791449856,47.84,75565.09,0.0,-0.22695,8e-05,22.67191]
[1776791450096,47.84,75565.09,0.0,-0.22695,8e-05,22.67191]
[1776791450118,47.84,75584.11,0.0,-0.22536,8e-05,22.58774]
[1776791450403,47.84,75584.11,0.0,-0.22536,8e-05,22.58774]
[1776791450545,47.84,75584.11,0.0,-0.22536,8e-05,22.58774]
[1776791450854,47.84,75584.11,0.0,-0.22536,8e-05,22.58774]
[1776791451108,47.84,75584.11,0.0,-0.22536,8e-05,22.58774]
[1776791451161,47.84,75584.11,0.0,-0.22536,8e-05,22.58774]
[1776791451169,47.84,75584.11,0.0,-0.22536,8e-05,22.58774]
[1776791451233,47.84,75584.11,0.0,-0.22536,8e-05,22.58774]
[1776791451293,47.84,75593.87,0.0,-0.22455,8e-05,22.5442]
[1776791451448,47.84,75593.87,0.0,-0.22455,8e-05,22.5442]
[1776791451934,47.84,75593.87,0.0,-0.22455,8e-05,22.5442]
[1776791452114,47.84,75593.87,0.0,-0.22455,8e-05,22.5442]
[1776791452188,47.84,75593.87,0.0,-0.22455,8e-05,22.5442]
[1776791452266,47.84,75589.39,0.0,-0.22492,8e-05,22.56388]
[1776791453023,47.84,75589.39,0.0,-0.22492,8e-05,22.56388]
[1776791453087,47.84,75589.39,0.0,-0.22492,8e-05,22.56388]
[1776791453188,47.84,75587.19,0.0,-0.2251,8e-05,22.57354]
[1776791454641,47.84,75587.78,0.0,-0.22505,8e-05,22.5708]
[1776791454725,47.84,75588.33,0.0,-0.225,8e-05,22.56836]
[1776791455907,47.84,75588.33,0.0,-0.225,8e-05,22.56836]
[1776791455916,47.84,75588.33,0.0,-0.225,8e-05,22.56836]
[1776791455936,47.84,75587.37,0.0,-0.22508,8e-05,22.5724]
[1776791461260,47.84,75585.19,0.0,-0.22525,8e-05,22.58172]
[1776791462179,47.84,75580.24,0.0,-0.22566,8e-05,22.60338]
[1776791465378,47.83,75572.55,0.0,-0.22629,8e-05,22.63668]
[1776791466103,47.83,75572.55,0.0,-0.22629,8e-05,22.63668]
[1776791466274,47.83,75564.71,0.0,-0.22695,8e-05,22.67155]
[1776791467014,47.83,75564.71,0.0,-0.22695,8e-05,22.67155]
[1776791468042,47.83,75560.68,0.0,-0.22729,8e-05,22.68951]
[1776791468113,47.83,75560.68,0.0,-0.22729,8e-05,22.68951]
[1776791468176,47.84,75552.97,0.0,-0.22794,8e-05,22.72366]
[1776791468393,47.84,75552.97,0.0,-0.22794,8e-05,22.72366]
[1776791468422,47.84,75552.97,0.0,-0.22794,8e-05,22.72366]
[1776791468579,47.84,75552.97,0.0,-0.22794,8e-05,22.72366]
[1776791468643,47.84,75552.97,0.0,-0.22794,8e-05,22.72366]
[1776791469043,47.84,75552.97,0.0,-0.22794,8e-05,22.72366]
[1776791469256,47.84,75552.97,0.0,-0.22794,8e-05,22.72366]
[1776791469114,47.84,75543.33,0.0,-0.22875,8e-05,22.76622]
[1776791470765,47.84,75543.17,0.0,-0.22876,8e-05,22.76692]
[1776791470908,47.84,75543.17,0.0,-0.22876,8e-05,22.76692]
[1776791470934,47.84,75543.17,0.0,-0.22876,8e-05,22.76692]
[1776791471368,47.84,75538.47,0.0,-0.22916,8e-05,22.78765]
[1776791471967,47.84,75538.47,0.0,-0.22916,8e-05,22.78765]
[1776791471976,47.84,75538.47,0.0,-0.22916,8e-05,22.78765]
[1776791472099,47.84,75538.47,0.0,-0.22916,8e-05,22.78765]
[1776791472354,47.84,75538.47,0.0,-0.22916,8e-05,22.78765]
[1776791472164,47.84,75538.93,0.0,-0.22912,8e-05,22.78564]
[1776791472493,47.84,75538.93,0.0,-0.22912,8e-05,22.78564]
[1776791472850,47.84,75538.93,0.0,-0.22912,8e-05,22.78564]
[1776791472976,47.84,75538.93,0.0,-0.22912,8e-05,22.78564]
[1776791473083,47.84,75537.98,0.0,-0.2292,8e-05,22.78983]
[1776791474257,47.84,75537.98,0.0,-0.2292,8e-05,22.78983]
[1776791474281,47.84,75538.04,0.0,-0.2292,8e-05,22.78958]
[1776791474987,47.84,75538.04,0.0,-0.2292,8e-05,22.78958]
[1776791475088,47.84,75537.49,0.0,-0.22925,8e-05,22.79202]
[1776791475474,47.84,75537.49,0.0,-0.22925,8e-05,22.79202]
[1776791475774,47.84,75537.49,0.0,-0.22925,8e-05,22.79202]
[1776791477847,47.84,75534.47,0.0,-0.2295,8e-05,22.8053]
[1776791478172,47.84,75534.47,0.0,-0.2295,8e-05,22.8053]
[1776791478225,47.84,75534.47,0.0,-0.2295,8e-05,22.8053]
[1776791478235,47.84,75534.47,0.0,-0.2295,8e-05,22.8053]
[1776791478241,47.84,75534.7,0.0,-0.22948,8e-05,22.80428]
[1776791480236,47.84,75534.7,0.0,-0.22948,8e-05,22.80428]
[1776791485948,47.84,75527.21,0.0,-0.23011,8e-05,22.83706]
[1776791488279,47.84,75525.36,0.0,-0.23027,8e-05,22.84513]
[1776791488307,47.84,75525.36,0.0,-0.23027,8e-05,22.84513]
[1776791490018,47.84,75527.91,0.0,-0.23005,8e-05,22.83386]
[1776791490173,47.84,75527.91,0.0,-0.23005,8e-05,22.83386]
[1776791493448,47.83,75525.38,0.0,-0.23024,8e-05,22.84154]
[1776791495947,47.83,75529.31,0.0,-0.22991,8e-05,22.82426]
[1776791496020,47.83,75529.31,0.0,-0.22991,8e-05,22.82426]
[1776791500440,47.83,75531.1,0.0,-0.22976,8e-05,22.81638]
[1776791501725,47.83,75527.83,0.0,-0.23003,8e-05,22.83072]
[1776791502967,47.83,75522.9,0.0,-0.23045,8e-05,22.85231]
[1776791503030,47.83,75522.9,0.0,-0.23045,8e-05,22.85231]
[1776791505503,47.83,75522.38,0.0,-0.23049,8e-05,22.85456]
[1776791506184,47.83,75522.38,0.0,-0.23049,8e-05,22.85456]
[1776791506367,47.83,75522.38,0.0,-0.23049,8e-05,22.85456]
[1776791506695,47.83,75528.32,0.0,-0.22999,8e-05,22.82847]
[1776791507193,47.83,75546.46,0.0,-0.22846,8e-05,22.74873]
[1776791507444,47.83,75546.46,0.0,-0.22846,8e-05,22.74873]
[1776791507712,47.83,75546.46,0.0,-0.22846,8e-05,22.74873]
[1776791508043,47.83,75546.46,0.0,-0.22846,8e-05,22.74873]
[1776791508369,47.83,75546.46,0.0,-0.22846,8e-05,22.74873]
[1776791508106,47.83,75546.18,0.0,-0.22848,8e-05,22.75]
[1776791508496,47.83,75546.18,0.0,-0.22848,8e-05,22.75]
[1776791508577,47.83,75546.18,0.0,-0.22848,8e-05,22.75]
[1776791508656,47.83,75546.18,0.0,-0.22848,8e-05,22.75]
[1776791508684,47.83,75546.18,0.0,-0.22848,8e-05,22.75]
[1776791508892,47.83,75546.18,0.0,-0.22848,8e-05,22.75]
[1776791509355,47.83,75546.18,0.0,-0.22848,8e-05,22.75]
[1776791509112,47.83,75559.25,0.0,-0.22738,8e-05,22.69215]
[1776791509400,47.83,75559.25,0.0,-0.22738,8e-05,22.69215]
[1776791509556,47.83,75559.25,0.0,-0.22738,8e-05,22.69215]
[1776791509657,47.83,75559.25,0.0,-0.22738,8e-05,22.69215]
[1776791510119,47.83,75553.93,0.0,-0.22783,8e-05,22.71577]
[1776791511877,47.83,75545.78,0.0,-0.22852,8e-05,22.75177]
[1776791511974,47.83,75545.78,0.0,-0.22852,8e-05,22.75177]
[1776791512541,47.83,75542.34,0.0,-0.22881,8e-05,22.76699]
[1776791513142,47.83,75543.11,0.0,-0.22875,8e-05,22.76368]
[1776791515915,47.84,75534.3,0.0,-0.22949,8e-05,22.80253]
[1776791516727,47.84,75528.96,0.0,-0.22994,8e-05,22.826]
[1776791516803,47.84,75528.96,0.0,-0.22994,8e-05,22.826]
[1776791516860,47.84,75528.96,0.0,-0.22994,8e-05,22.826]
[1776791518725,47.84,75526.2,0.0,-0.23017,8e-05,22.83809]
[1776791519142,47.84,75526.2,0.0,-0.23017,8e-05,22.83809]
[1776791519227,47.84,75527.5,0.0,-0.23006,8e-05,22.83237]
[1776791522141,47.84,75531.56,0.0,-0.22972,8e-05,22.81455]
[1776791522288,47.84,75531.56,0.0,-0.22972,8e-05,22.81455]
[1776791522333,47.84,75531.56,0.0,-0.22972,8e-05,22.81455]
[1776791522391,47.84,75531.56,0.0,-0.22972,8e-05,22.81455]
[1776791522356,47.84,75550.85,0.0,-0.2281,8e-05,22.72977]
[1776791522994,47.84,75550.85,0.0,-0.2281,8e-05,22.72977]
[1776791523067,47.84,75550.85,0.0,-0.2281,8e-05,22.72977]
[1776791523144,47.84,75550.85,0.0,-0.2281,8e-05,22.72977]
[1776791523276,47.84,75550.85,0.0,-0.2281,8e-05,22.72977]
[1776791523318,47.84,75550.85,0.0,-0.2281,8e-05,22.72977]
[1776791523746,47.84,75552.35,0.0,-0.22797,8e-05,22.72327]
[1776791523791,47.84,75552.35,0.0,-0.22797,8e-05,22.72327]
[1776791523825,47.84,75552.35,0.0,-0.22797,8e-05,22.72327]
[1776791524780,47.84,75552.35,0.0,-0.22798,8e-05,22.72339]
[1776791524855,47.84,75552.35,0.0,-0.22798,8e-05,22.72339]
[1776791525239,47.84,75550.83,0.0,-0.22811,8e-05,22.7302]
[1776791527207,47.84,75549.78,0.0,-0.2282,8e-05,22.73494]
[1776791527254,47.84,75548.05,0.0,-0.22834,8e-05,22.74267]
[1776791528800,47.84,75542.24,0.0,-0.22883,8e-05,22.76832]
[1776791529267,47.84,75540.02,0.0,-0.22902,8e-05,22.77814]
[1776791534303,47.84,75533.17,0.0,-0.2296,8e-05,22.80844]
[1776791535106,47.84,75533.17,0.0,-0.2296,8e-05,22.80844]
[1776791535285,47.84,75533.17,0.0,-0.2296,8e-05,22.80844]
[1776791535315,47.84,75543.72,0.0,-0.22871,8e-05,22.76212]
[1776791535971,47.84,75543.72,0.0,-0.22871,8e-05,22.76212]
[1776791536113,47.84,75543.72,0.0,-0.22871,8e-05,22.76212]
[1776791536612,47.84,75550.39,0.0,-0.22816,8e-05,22.73283]
[1776791536689,47.84,75550.39,0.0,-0.22816,8e-05,22.73283]
[1776791536719,47.84,75550.39,0.0,-0.22816,8e-05,22.73283]
[1776791536800,47.84,75550.39,0.0,-0.22816,8e-05,22.73283]
[1776791536873,47.84,75550.39,0.0,-0.22816,8e-05,22.73283]
[1776791537460,47.84,75550.39,0.0,-0.22816,8e-05,22.73296]
[1776791538250,47.84,75550.39,0.0,-0.22816,8e-05,22.73296]
[1776791538313,47.84,75550.39,0.0,-0.22816,8e-05,22.73296]
[1776791538351,47.84,75560.48,0.0,-0.22731,8e-05,22.68863]
[1776791539524,47.84,75560.48,0.0,-0.22732,8e-05,22.6888]
[1776791539683,47.84,75560.48,0.0,-0.22732,8e-05,22.6888]
[1776791539708,47.84,75560.48,0.0,-0.22732,8e-05,22.6888]
[1776791540095,47.84,75560.48,0.0,-0.22732,8e-05,22.6888]
[1776791540241,47.84,75560.48,0.0,-0.22732,8e-05,22.6888]
[1776791540276,47.84,75560.48,0.0,-0.22732,8e-05,22.6888]
[1776791540344,47.84,75559.51,0.0,-0.2274,8e-05,22.69325]
[1776791541278,47.84,75559.51,0.0,-0.2274,8e-05,22.69325]
[1776791541362,47.84,75535.93,0.0,-0.22939,8e-05,22.79717]
[1776791541874,47.84,75535.93,0.0,-0.22939,8e-05,22.79717]
[1776791541901,47.84,75535.93,0.0,-0.22939,8e-05,22.79717]
[1776791541930,47.84,75535.93,0.0,-0.22939,8e-05,22.79717]
[1776791541989,47.84,75535.93,0.0,-0.22939,8e-05,22.79717]
[1776791544374,47.84,75522.82,0.0,-0.23049,8e-05,22.85471]
[1776791548149,47.84,75520.16,0.0,-0.23071,8e-05,22.86623]
[1776791548165,47.84,75520.16,0.0,-0.23071,8e-05,22.86623]
[1776791548402,47.84,75520.35,0.0,-0.2307,8e-05,22.86536]
[1776791550212,47.84,75520.36,0.0,-0.2307,8e-05,22.86527]
[1776791550417,47.84,75520.56,0.0,-0.23068,8e-05,22.86435]
[1776791550973,47.84,75520.56,0.0,-0.23068,8e-05,22.86435]
[1776791551430,47.84,75518.15,0.0,-0.23086,8e-05,22.87154]
[1776791551482,47.84,75518.15,0.0,-0.23086,8e-05,22.87154]
[1776791551930,47.84,75518.15,0.0,-0.23086,8e-05,22.87154]
[1776791552175,47.84,75518.15,0.0,-0.23086,8e-05,22.87154]
[1776791552435,47.84,75517.18,0.0,-0.23094,8e-05,22.87573]
[1776791557322,47.84,75511.1,0.0,-0.23145,8e-05,22.90206]
[1776791557335,47.84,75511.1,0.0,-0.23145,8e-05,22.90206]
[1776791560412,47.84,75506.14,0.0,-0.23187,8e-05,22.92346]
[1776791565476,47.84,75507.41,0.0,-0.23175,8e-05,22.91708]
[1776791568776,47.83,75505.95,0.0,-0.23186,8e-05,22.92312]
[1776791569554,47.83,75505.55,0.0,-0.23189,8e-05,22.92475]
[1776791569894,47.83,75505.55,0.0,-0.23189,8e-05,22.92475]
[1776791570027,47.83,75493.11,0.0,-0.23295,9e-05,22.97902]
[1776791570815,47.83,75493.11,0.0,-0.23295,9e-05,22.97902]
[1776791570984,47.83,75493.11,0.0,-0.23295,9e-05,22.97902]
[1776791571054,47.83,75493.11,0.0,-0.23295,9e-05,22.97902]
[1776791571281,47.83,75475.06,0.0,-0.23449,9e-05,23.0574]
[1776791571485,47.83,75475.06,0.0,-0.23449,9e-05,23.0574]
[1776791572191,47.83,75475.06,0.0,-0.23449,9e-05,23.0574]
[1776791572276,47.83,75475.06,0.0,-0.23449,9e-05,23.0574]
[1776791572427,47.83,75475.06,0.0,-0.23449,9e-05,23.0574]
[1776791572356,47.83,75465.41,0.0,-0.23531,9e-05,23.09925]
[1776791572800,47.83,75465.41,0.0,-0.23531,9e-05,23.09925]
[1776791573434,47.83,75465.41,0.0,-0.23531,9e-05,23.09925]
[1776791572833,47.83,75472.98,0.0,-0.23466,9e-05,23.06593]
[1776791574311,47.83,75472.98,0.0,-0.23466,9e-05,23.06593]
[1776791574445,47.83,75472.98,0.0,-0.23466,9e-05,23.06593]
[1776791575310,47.83,75476.28,0.0,-0.23436,9e-05,23.05104]
[1776791575407,47.83,75476.28,0.0,-0.23436,9e-05,23.05104]
[1776791576032,47.83,75478.26,0.0,-0.2342,9e-05,23.04244]
[1776791576090,47.83,75478.26,0.0,-0.2342,9e-05,23.04244]
[1776791576456,47.83,75478.26,0.0,-0.2342,9e-05,23.04244]
[1776791576293,47.83,75490.03,0.0,-0.23319,9e-05,22.99099]
[1776791576486,47.83,75490.03,0.0,-0.23319,9e-05,22.99099]
[1776791577331,47.83,75489.55,0.0,-0.23322,9e-05,22.99288]
[1776791580674,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791580792,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791580891,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791581018,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791581252,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791581308,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791581347,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791581364,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791581398,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791581429,47.81,75488.56,0.0,-0.23323,9e-05,22.99293]
[1776791581430,47.8,75487.11,0.0,-0.23332,9e-05,22.99733]
[1776791581607,47.8,75487.11,0.0,-0.23332,9e-05,22.99733]
[1776791581891,47.8,75487.11,0.0,-0.23332,9e-05,22.99733]
[1776791582099,47.8,75487.11,0.0,-0.23332,9e-05,22.99733]
[1776791582450,47.8,75487.11,0.0,-0.23332,9e-05,22.99733]
[1776791582426,47.78,75472.44,0.0,-0.23449,9e-05,23.05664]
[1776791583424,47.78,75465.87,0.0,-0.23505,9e-05,23.08518]
[1776791585328,47.77,75461.33,0.0,-0.23539,9e-05,23.10201]
[1776791585342,47.77,75455.02,0.0,-0.23592,9e-05,23.12906]
[1776791587136,47.77,75455.02,0.0,-0.23592,9e-05,23.12873]
[1776791587489,47.75,75454.28,0.0,-0.23592,9e-05,23.12862]
[1776791588434,47.75,75454.28,0.0,-0.23592,9e-05,23.12862]
[1776791588440,47.75,75454.28,0.0,-0.23592,9e-05,23.12862]
[1776791588446,47.75,75454.28,0.0,-0.23592,9e-05,23.12862]
[1776791588766,47.72,75453.6,0.0,-0.23586,9e-05,23.12505]
[1776791589547,47.72,75453.6,0.0,-0.23586,9e-05,23.12505]
[1776791590750,47.71,75452.86,0.0,-0.23586,9e-05,23.12505]
[1776791590915,47.71,75452.86,0.0,-0.23586,9e-05,23.12505]
[1776791591084,47.71,75452.86,0.0,-0.23586,9e-05,23.12505]
[1776791591235,47.71,75452.86,0.0,-0.23586,9e-05,23.12505]
[1776791591398,47.71,75452.86,0.0,-0.23586,9e-05,23.12505]
[1776791591465,47.7,75450.86,0.0,-0.23597,9e-05,23.13049]
[1776791591578,47.7,75450.86,0.0,-0.23597,9e-05,23.13049]
[1776791591600,47.7,75450.86,0.0,-0.23597,9e-05,23.13049]
[1776791594739,47.67,75438.59,0.0,-0.23691,9e-05,23.17711]
[1776791595156,47.67,75438.59,0.0,-0.23691,9e-05,23.17711]
[1776791595247,47.67,75438.59,0.0,-0.23691,9e-05,23.17711]
[1776791595252,47.67,75438.59,0.0,-0.23691,9e-05,23.17711]
[1776791595449,47.65,75439.44,0.0,-0.23677,9e-05,23.16997]
[1776791595878,47.65,75439.44,0.0,-0.23677,9e-05,23.16997]
[1776791596133,47.65,75439.44,0.0,-0.23677,9e-05,23.16997]
[1776791596204,47.65,75439.44,0.0,-0.23677,9e-05,23.16997]
[1776791596409,47.65,75439.44,0.0,-0.23677,9e-05,23.16997]
[1776791596410,47.65,75451.94,0.0,-0.23569,9e-05,23.11572]
[1776791597380,47.65,75451.94,0.0,-0.23569,9e-05,23.11572]
[1776791597398,47.65,75468.64,0.0,-0.23425,9e-05,23.04273]
[1776791598451,47.64,75472.55,0.0,-0.23385,9e-05,23.02185]
[1776791604352,47.62,75464.25,0.0,-0.23448,9e-05,23.05345]
[1776791604828,47.6,75456.78,0.0,-0.23503,9e-05,23.08117]
[1776791604905,47.6,75456.78,0.0,-0.23503,9e-05,23.08117]
[1776791604923,47.6,75464.28,0.0,-0.23438,9e-05,23.04845]
[1776791606095,47.6,75464.28,0.0,-0.23438,9e-05,23.04845]
[1776791606916,47.59,75465.54,0.0,-0.23424,9e-05,23.04091]
[1776791606946,47.59,75465.54,0.0,-0.23424,9e-05,23.04091]
[1776791606996,47.59,75463.32,0.0,-0.23443,9e-05,23.0506]
[1776791609168,47.58,75463.32,0.0,-0.23439,9e-05,23.04867]
[1776791613483,47.57,75457.67,0.0,-0.23481,9e-05,23.06718]
[1776791613539,47.56,75457.46,0.0,-0.23478,9e-05,23.06585]
[1776791613578,47.56,75457.46,0.0,-0.23478,9e-05,23.06585]
[1776791613645,47.56,75457.46,0.0,-0.23478,9e-05,23.06585]
[1776791613672,47.56,75457.46,0.0,-0.23478,9e-05,23.06585]
[1776791614132,47.56,75457.46,0.0,-0.23478,9e-05,23.06585]
[1776791614269,47.56,75457.46,0.0,-0.23478,9e-05,23.06585]
[1776791614365,47.55,75448.13,0.0,-0.23555,9e-05,23.10438]
[1776791614959,47.55,75448.13,0.0,-0.23555,9e-05,23.10438]
[1776791615165,47.55,75440.0,0.0,-0.23624,9e-05,23.13952]
[1776791615573,47.55,75440.0,0.0,-0.23624,9e-05,23.13952]
[1776791616091,47.55,75440.0,0.0,-0.23624,9e-05,23.13952]
[1776791616656,47.55,75440.74,0.0,-0.23617,9e-05,23.136]
[1776791617099,47.55,75440.74,0.0,-0.23617,9e-05,23.136]
[1776791620681,47.54,75453.78,0.0,-0.23503,9e-05,23.07801]
[1776791622601,47.54,75456.3,0.0,-0.2348,9e-05,23.06654]
[1776791623025,47.54,75456.3,0.0,-0.2348,9e-05,23.06654]
[1776791623341,47.54,75456.3,0.0,-0.2348,9e-05,23.06654]
[1776791623486,47.54,75456.3,0.0,-0.2348,9e-05,23.06654]
[1776791624380,47.54,75449.14,0.0,-0.23541,9e-05,23.09733]
[1776791625129,47.54,75449.14,0.0,-0.23541,9e-05,23.09733]
[1776791625156,47.54,75448.6,0.0,-0.23545,9e-05,23.09944]
[1776791626341,47.54,75448.6,0.0,-0.23545,9e-05,23.09944]
[1776791627043,47.54,75450.59,0.0,-0.23527,9e-05,23.09024]
[1776791627079,47.54,75456.71,0.0,-0.23474,9e-05,23.06352]
[1776791630872,47.53,75456.87,0.0,-0.23472,9e-05,23.06214]
[1776791630908,47.53,75456.87,0.0,-0.23472,9e-05,23.06214]
[1776791631090,47.53,75456.87,0.0,-0.23472,9e-05,23.06214]
[1776791631190,47.53,75456.87,0.0,-0.23472,9e-05,23.06214]
[1776791631515,47.53,75456.87,0.0,-0.23472,9e-05,23.06214]
[1776791631400,47.53,75462.2,0.0,-0.23426,9e-05,23.03863]
[1776791633128,47.53,75466.95,0.0,-0.23384,9e-05,23.01762]
[1776791633353,47.53,75466.31,0.0,-0.2339,9e-05,23.02023]
[1776791636297,47.53,75465.73,0.0,-0.23394,9e-05,23.02244]
[1776791636725,47.53,75470.34,0.0,-0.23354,9e-05,23.00208]
[1776791636942,47.53,75470.34,0.0,-0.23354,9e-05,23.00208]
[1776791637225,47.53,75470.34,0.0,-0.23354,9e-05,23.00208]
[1776791637318,47.53,75489.08,0.0,-0.23193,9e-05,22.91965]
[1776791638048,47.53,75489.08,0.0,-0.23193,9e-05,22.91965]
[1776791638388,47.53,75489.08,0.0,-0.23193,9e-05,22.91965]
[1776791638428,47.53,75489.08,0.0,-0.23193,9e-05,22.91965]
[1776791638470,47.52,75492.51,0.0,-0.23161,9e-05,22.9031]
[1776791638663,47.52,75492.51,0.0,-0.23161,9e-05,22.9031]
[1776791638687,47.52,75492.51,0.0,-0.23161,9e-05,22.9031]
[1776791638984,47.52,75492.51,0.0,-0.23161,9e-05,22.9031]
[1776791638994,47.52,75492.51,0.0,-0.23161,9e-05,22.9031]
[1776791639001,47.52,75492.51,0.0,-0.23161,9e-05,22.9031]
[1776791639004,47.52,75492.51,0.0,-0.23161,9e-05,22.9031]
[1776791639256,47.52,75492.51,0.0,-0.23161,9e-05,22.9031]
[1776791639293,47.52,75492.51,0.0,-0.23161,9e-05,22.9031]
[1776791639351,47.52,75488.33,0.0,-0.23197,9e-05,22.92144]
[1776791639980,47.52,75488.33,0.0,-0.23197,9e-05,22.92144]
[1776791641410,47.52,75488.33,0.0,-0.23196,9e-05,22.92109]
[1776791641473,47.52,75486.91,0.0,-0.23208,9e-05,22.92723]
[1776791642394,47.52,75486.91,0.0,-0.23208,9e-05,22.92723]
[1776791642465,47.52,75486.91,0.0,-0.23208,9e-05,22.92723]
[1776791642536,47.52,75486.91,0.0,-0.23208,9e-05,22.92723]
[1776791642527,47.52,75489.91,0.0,-0.23183,9e-05,22.91397]
[1776791643418,47.52,75489.91,0.0,-0.23183,9e-05,22.91397]
[1776791643524,47.52,75489.91,0.0,-0.23183,9e-05,22.91397]
[1776791643877,47.52,75498.79,0.0,-0.23107,9e-05,22.87486]
[1776791645429,47.52,75503.8,0.0,-0.23064,9e-05,22.85272]
[1776791645467,47.52,75504.99,0.0,-0.23054,9e-05,22.84748]
[1776791648079,47.52,75501.94,0.0,-0.2308,9e-05,22.861]
[1776791651401,47.52,75504.02,0.0,-0.23062,9e-05,22.8519]
[1776791651659,47.52,75503.03,0.0,-0.23071,9e-05,22.85632]
[1776791652092,47.52,75503.03,0.0,-0.23071,9e-05,22.85632]
[1776791652371,47.52,75493.05,0.0,-0.23156,9e-05,22.90036]
[1776791653425,47.52,75493.05,0.0,-0.23156,9e-05,22.90036]
[1776791655816,47.52,75489.51,0.0,-0.23186,9e-05,22.91594]
[1776791656836,47.52,75489.27,0.0,-0.23188,9e-05,22.91697]
[1776791656969,47.52,75489.27,0.0,-0.23188,9e-05,22.91697]
[1776791657400,47.52,75489.27,0.0,-0.23188,9e-05,22.91697]
[1776791657555,47.52,75493.79,0.0,-0.2315,9e-05,22.89705]
[1776791657877,47.52,75493.79,0.0,-0.2315,9e-05,22.89705]
[1776791658274,47.52,75493.79,0.0,-0.2315,9e-05,22.89702]
[1776791659508,47.52,75493.79,0.0,-0.2315,9e-05,22.89702]
[1776791659282,47.52,75504.24,0.0,-0.2306,9e-05,22.85095]
[1776791660289,47.52,75503.94,0.0,-0.23063,9e-05,22.85232]
[1776791662664,47.52,75501.98,0.0,-0.2308,9e-05,22.86107]
[1776791663311,47.52,75497.56,0.0,-0.23118,9e-05,22.8806]
[1776791663608,47.52,75497.56,0.0,-0.23118,9e-05,22.8806]
[1776791663943,47.52,75497.56,0.0,-0.23118,9e-05,22.8806]
[1776791669248,47.52,75498.03,0.0,-0.23114,9e-05,22.87877]
[1776791669312,47.52,75498.03,0.0,-0.23114,9e-05,22.87877]
[1776791671604,47.52,75496.55,0.0,-0.23125,9e-05,22.88208]
[1776791672956,47.52,75496.28,0.0,-0.23127,9e-05,22.88331]
[1776791674640,47.52,75494.79,0.0,-0.2314,9e-05,22.88995]
[1776791675133,47.52,75494.79,0.0,-0.2314,9e-05,22.88995]
[1776791675439,47.52,75494.79,0.0,-0.2314,9e-05,22.88995]
[1776791675464,47.52,75494.79,0.0,-0.2314,9e-05,22.88995]
[1776791675949,47.52,75493.27,0.0,-0.23153,9e-05,22.89671]
[1776791677015,47.52,75493.27,0.0,-0.23153,9e-05,22.89671]
[1776791677131,47.52,75493.27,0.0,-0.23153,9e-05,22.89671]
[1776791677559,47.52,75493.27,0.0,-0.23153,9e-05,22.89671]
[1776791679320,47.52,75499.97,0.0,-0.23096,9e-05,22.86725]
[1776791679381,47.52,75499.97,0.0,-0.23096,9e-05,22.86725]
[1776791682110,47.52,75498.91,0.0,-0.23106,9e-05,22.87212]
[1776791685883,47.52,75493.49,0.0,-0.23152,9e-05,22.89624]
[1776791686662,47.52,75493.49,0.0,-0.23152,9e-05,22.8963]
[1776791687618,47.52,75497.3,0.0,-0.2312,9e-05,22.87962]
[1776791688553,47.52,75511.51,0.0,-0.22999,9e-05,22.81692]
[1776791688627,47.52,75511.51,0.0,-0.22999,9e-05,22.81692]
[1776791688646,47.52,75511.51,0.0,-0.22999,9e-05,22.81692]
[1776791688670,47.52,75511.51,0.0,-0.22999,9e-05,22.81692]
[1776791689292,47.52,75511.51,0.0,-0.22999,9e-05,22.81692]
[1776791689486,47.52,75511.51,0.0,-0.22999,9e-05,22.81692]
[1776791689533,47.52,75511.51,0.0,-0.22999,9e-05,22.81692]
[1776791689545,47.53,75517.9,0.0,-0.22945,8e-05,22.78883]
[1776791691060,47.53,75517.9,0.0,-0.22945,8e-05,22.78883]
[1776791691072,47.53,75517.9,0.0,-0.22945,8e-05,22.78883]
[1776791691076,47.53,75517.9,0.0,-0.22945,8e-05,22.78883]
[1776791691547,47.52,75515.81,0.0,-0.22962,8e-05,22.79784]
[1776791693945,47.52,75514.69,0.0,-0.22971,8e-05,22.80207]
[1776791694526,47.52,75513.6,0.0,-0.22979,8e-05,22.80663]
[1776791699545,47.52,75519.53,0.0,-0.22927,8e-05,22.7794]
[1776791701029,47.52,75524.41,0.0,-0.22886,8e-05,22.75757]
[1776791701581,47.51,75524.41,0.0,-0.22885,8e-05,22.75736]
[1776791701671,47.51,75524.41,0.0,-0.22885,8e-05,22.75736]
[1776791701876,47.51,75524.41,0.0,-0.22885,8e-05,22.75736]
[1776791702061,47.51,75524.41,0.0,-0.22885,8e-05,22.75736]
[1776791702165,47.51,75524.41,0.0,-0.22885,8e-05,22.75736]
[1776791702583,47.51,75531.11,0.0,-0.22828,8e-05,22.72728]
[1776791704803,47.51,75525.62,0.0,-0.22874,8e-05,22.75124]
[1776791705600,47.51,75525.62,0.0,-0.22874,8e-05,22.75124]
[1776791705686,47.51,75525.35,0.0,-0.22876,8e-05,22.75243]
[1776791705980,47.51,75519.54,0.0,-0.22925,8e-05,22.77796]
[1776791707460,47.51,75519.54,0.0,-0.22925,8e-05,22.77796]
[1776791708701,47.51,75514.54,0.0,-0.22966,8e-05,22.79958]
[1776791711124,47.51,75511.16,0.0,-0.22994,9e-05,22.81398]
[1776791711831,47.51,75511.24,0.0,-0.22993,9e-05,22.81334]
[1776791712489,47.5,75523.08,0.0,-0.22892,8e-05,22.76064]
[1776791713195,47.5,75523.08,0.0,-0.22892,8e-05,22.76064]
[1776791714197,47.5,75526.65,0.0,-0.22861,8e-05,22.74459]
[1776791714244,47.5,75530.02,0.0,-0.22832,8e-05,22.72943]
[1776791716094,47.5,75529.63,0.0,-0.22835,8e-05,22.73097]
[1776791716106,47.5,75529.63,0.0,-0.22835,8e-05,22.73097]
[1776791716133,47.5,75528.2,0.0,-0.22847,8e-05,22.73712]
[1776791717044,47.5,75528.2,0.0,-0.22847,8e-05,22.73712]
[1776791717229,47.5,75528.2,0.0,-0.22847,8e-05,22.73712]
[1776791717447,47.5,75528.2,0.0,-0.22847,8e-05,22.73712]
[1776791717499,47.5,75519.14,0.0,-0.22923,8e-05,22.77708]
[1776791717892,47.5,75499.87,0.0,-0.23088,9e-05,22.86242]
[1776791719089,47.5,75499.87,0.0,-0.23088,9e-05,22.86242]
[1776791719150,47.5,75499.87,0.0,-0.23088,9e-05,22.86242]
[1776791719517,47.5,75499.87,0.0,-0.23088,9e-05,22.86242]
[1776791719482,47.5,75495.74,0.0,-0.23123,9e-05,22.8807]
[1776791719728,47.5,75495.74,0.0,-0.23123,9e-05,22.8807]
[1776791720385,47.5,75495.7,0.0,-0.23123,9e-05,22.88091]
[1776791722147,47.5,75495.7,0.0,-0.23123,9e-05,22.88094]
[1776791722249,47.5,75495.7,0.0,-0.23123,9e-05,22.88094]
[1776791722353,47.5,75495.7,0.0,-0.23123,9e-05,22.88094]
[1776791722454,47.5,75494.86,0.0,-0.23131,9e-05,22.88467]
[1776791726799,47.5,75493.86,0.0,-0.23139,9e-05,22.88916]
[1776791727182,47.5,75493.86,0.0,-0.23139,9e-05,22.88916]
[1776791727290,47.5,75493.86,0.0,-0.23139,9e-05,22.88916]
[1776791727489,47.5,75493.86,0.0,-0.23139,9e-05,22.88916]
[1776791727538,47.5,75475.11,0.0,-0.233,9e-05,22.97163]
[1776791727744,47.5,75475.11,0.0,-0.233,9e-05,22.97163]
[1776791728058,47.5,75475.11,0.0,-0.233,9e-05,22.97163]
[1776791728558,47.5,75475.11,0.0,-0.233,9e-05,22.97163]
[1776791728626,47.5,75460.45,0.0,-0.23425,9e-05,23.03579]
[1776791728656,47.5,75460.45,0.0,-0.23425,9e-05,23.03579]
[1776791728888,47.5,75460.45,0.0,-0.23425,9e-05,23.03579]
[1776791728998,47.5,75460.45,0.0,-0.23425,9e-05,23.03579]
[1776791729099,47.5,75460.45,0.0,-0.23425,9e-05,23.03579]
[1776791729263,47.5,75460.45,0.0,-0.23425,9e-05,23.03579]
[1776791729321,47.5,75460.45,0.0,-0.23425,9e-05,23.03579]
[1776791729572,47.5,75451.54,0.0,-0.23502,9e-05,23.07458]
[1776791729663,47.5,75451.54,0.0,-0.23502,9e-05,23.07458]
[1776791730181,47.5,75451.54,0.0,-0.23502,9e-05,23.07458]
[1776791730258,47.5,75451.54,0.0,-0.23502,9e-05,23.07458]
[1776791730269,47.5,75451.54,0.0,-0.23502,9e-05,23.07458]
[1776791730292,47.5,75451.54,0.0,-0.23502,9e-05,23.07458]
[1776791730338,47.5,75454.41,0.0,-0.23477,9e-05,23.06184]
[1776791731013,47.5,75454.41,0.0,-0.23477,9e-05,23.06184]
[1776791731084,47.5,75454.41,0.0,-0.23477,9e-05,23.06184]
[1776791732201,47.5,75452.17,0.0,-0.23494,9e-05,23.06815]
[1776791732256,47.5,75452.17,0.0,-0.23494,9e-05,23.06815]
[1776791733977,47.5,75446.98,0.0,-0.23538,9e-05,23.09042]
[1776791733984,47.5,75446.98,0.0,-0.23538,9e-05,23.09042]
[1776791734057,47.5,75446.98,0.0,-0.23538,9e-05,23.09042]
[1776791734521,47.5,75446.98,0.0,-0.23538,9e-05,23.09042]
[1776791734604,47.5,75446.98,0.0,-0.23538,9e-05,23.09042]
[1776791734557,47.5,75432.12,0.0,-0.23666,9e-05,23.15496]
[1776791737219,47.5,75429.09,0.0,-0.23691,9e-05,23.16785]
[1776791737286,47.5,75429.09,0.0,-0.23691,9e-05,23.16785]
[1776791741461,47.49,75430.47,0.0,-0.23677,9e-05,23.16035]
[1776791741603,47.49,75428.95,0.0,-0.23689,9e-05,23.16666]
[1776791746923,47.47,75420.39,0.0,-0.23754,9e-05,23.19902]
[1776791748728,47.47,75415.59,0.0,-0.23796,9e-05,23.21954]
[1776791748860,47.47,75415.59,0.0,-0.23796,9e-05,23.21954]
[1776791749341,47.47,75415.59,0.0,-0.23796,9e-05,23.21954]
[1776791749369,47.47,75415.59,0.0,-0.23796,9e-05,23.21954]
[1776791749461,47.47,75415.59,0.0,-0.23796,9e-05,23.21954]
[1776791749481,47.45,75418.84,0.0,-0.23761,9e-05,23.20201]
[1776791749856,47.45,75418.84,0.0,-0.23761,9e-05,23.20201]
[1776791750112,47.45,75418.84,0.0,-0.23761,9e-05,23.20201]
[1776791750570,47.45,75405.4,0.0,-0.23877,9e-05,23.26]
[1776791752339,47.45,75395.86,0.0,-0.2396,9e-05,23.30128]
[1776791752411,47.45,75395.86,0.0,-0.2396,9e-05,23.30128]
[1776791752445,47.45,75395.86,0.0,-0.2396,9e-05,23.30128]
[1776791752544,47.45,75395.14,0.0,-0.23967,9e-05,23.30435]
[1776791752898,47.45,75395.14,0.0,-0.23967,9e-05,23.30435]
[1776791752936,47.45,75395.14,0.0,-0.23967,9e-05,23.30435]
[1776791752961,47.45,75395.14,0.0,-0.23967,9e-05,23.30435]
[1776791752989,47.45,75395.14,0.0,-0.23967,9e-05,23.30435]
[1776791753254,47.45,75395.14,0.0,-0.23967,9e-05,23.30435]
[1776791753390,47.45,75395.87,0.0,-0.2396,9e-05,23.30114]
[1776791754544,47.45,75406.05,0.0,-0.23871,9e-05,23.25705]
[1776791756645,47.45,75406.05,0.0,-0.23871,9e-05,23.25667]
[1776791757627,47.44,75410.08,0.0,-0.23834,9e-05,23.23851]
[1776791757694,47.44,75410.08,0.0,-0.23834,9e-05,23.23851]
[1776791757704,47.44,75410.08,0.0,-0.23834,9e-05,23.23851]
[1776791758517,47.44,75410.08,0.0,-0.23834,9e-05,23.23851]
[1776791758558,47.44,75409.64,0.0,-0.23837,9e-05,23.24006]
[1776791759243,47.44,75409.64,0.0,-0.23837,9e-05,23.24006]
[1776791759329,47.44,75409.64,0.0,-0.23837,9e-05,23.24006]
[1776791759342,47.44,75409.64,0.0,-0.23837,9e-05,23.24006]
[1776791759549,47.44,75416.84,0.0,-0.23774,9e-05,23.20846]
[1776791761513,47.44,75416.84,0.0,-0.23774,9e-05,23.20815]
[1776791761555,47.44,75416.84,0.0,-0.23774,9e-05,23.20815]
[1776791761647,47.44,75416.84,0.0,-0.23774,9e-05,23.20815]
[1776791761652,47.44,75424.18,0.0,-0.23709,9e-05,23.17592]
[1776791761711,47.44,75424.18,0.0,-0.23709,9e-05,23.17592]
[1776791762065,47.44,75424.18,0.0,-0.23709,9e-05,23.17592]
[1776791762360,47.44,75424.18,0.0,-0.23709,9e-05,23.17592]
[1776791762422,47.44,75436.17,0.0,-0.23605,9e-05,23.12339]
[1776791763575,47.44,75436.17,0.0,-0.23605,9e-05,23.12339]
[1776791763652,47.44,75436.17,0.0,-0.23605,9e-05,23.12339]
[1776791763837,47.44,75445.76,0.0,-0.23522,9e-05,23.08127]
[1776791764217,47.44,75445.76,0.0,-0.23522,9e-05,23.08127]
[1776791764240,47.44,75445.76,0.0,-0.23522,9e-05,23.08127]
[1776791764263,47.44,75445.76,0.0,-0.23522,9e-05,23.08127]
[1776791764293,47.44,75453.22,0.0,-0.23457,9e-05,23.04844]
[1776791764959,47.44,75453.22,0.0,-0.23457,9e-05,23.04844]
[1776791766065,47.43,75456.67,0.0,-0.23427,9e-05,23.03317]
[1776791766346,47.43,75456.67,0.0,-0.23427,9e-05,23.03317]
[1776791766504,47.43,75456.67,0.0,-0.23427,9e-05,23.03317]
[1776791766650,47.43,75437.16,0.0,-0.23595,9e-05,23.11837]
[1776791767055,47.43,75437.16,0.0,-0.23595,9e-05,23.11837]
[1776791767060,47.43,75437.16,0.0,-0.23595,9e-05,23.11837]
[1776791767087,47.43,75410.63,0.0,-0.23825,9e-05,23.2336]
[1776791768274,47.43,75411.4,0.0,-0.23817,9e-05,23.22989]
[1776791770860,47.43,75411.06,0.0,-0.2382,9e-05,23.23143]
[1776791770908,47.43,75411.06,0.0,-0.2382,9e-05,23.23143]
[1776791771054,47.43,75411.06,0.0,-0.2382,9e-05,23.23143]
[1776791771127,47.43,75411.06,0.0,-0.2382,9e-05,23.23143]
[1776791771180,47.43,75411.06,0.0,-0.2382,9e-05,23.23143]
[1776791771317,47.43,75400.62,0.0,-0.23911,9e-05,23.27671]
[1776791771949,47.43,75400.62,0.0,-0.23911,9e-05,23.27671]
[1776791772012,47.43,75400.62,0.0,-0.23911,9e-05,23.27671]
[1776791772349,47.43,75400.53,0.0,-0.23912,9e-05,23.27708]
[1776791773931,47.43,75399.13,0.0,-0.23924,9e-05,23.28311]
[1776791774068,47.43,75399.13,0.0,-0.23924,9e-05,23.28311]
[1776791774370,47.43,75399.74,0.0,-0.23919,9e-05,23.28044]
[1776791774689,47.43,75399.74,0.0,-0.23919,9e-05,23.28044]
[1776791775057,47.43,75399.74,0.0,-0.23919,9e-05,23.28044]
[1776791775243,47.43,75398.86,0.0,-0.23926,9e-05,23.28423]
[1776791780432,47.43,75399.87,0.0,-0.23917,9e-05,23.27974]
[1776791785733,47.43,75404.32,0.0,-0.23878,9e-05,23.26033]
[1776791787168,47.43,75404.9,0.0,-0.23873,9e-05,23.2578]
[1776791788556,47.43,75410.53,0.0,-0.23824,9e-05,23.23302]
[1776791789014,47.43,75413.12,0.0,-0.238,9e-05,23.22141]
[1776791791142,47.42,75409.02,0.0,-0.23835,9e-05,23.23848]
[1776791793229,47.42,75408.48,0.0,-0.23836,9e-05,23.23676]
[1776791793300,47.42,75408.27,0.0,-0.23837,9e-05,23.23729]
[1776791795229,47.42,75407.29,0.0,-0.23845,9e-05,23.24117]
[1776791795298,47.42,75406.78,0.0,-0.23849,9e-05,23.243]
[1776791797636,47.42,75407.02,0.0,-0.23847,9e-05,23.24195]
[1776791797862,47.42,75411.02,0.0,-0.23812,9e-05,23.22458]
[1776791799537,47.42,75417.58,0.0,-0.23755,9e-05,23.19606]
[1776791800304,47.42,75420.14,0.0,-0.23732,9e-05,23.18494]
[1776791800360,47.42,75420.14,0.0,-0.23732,9e-05,23.18494]
[1776791800952,47.41,75419.59,0.0,-0.23737,9e-05,23.18699]
[1776791801016,47.41,75419.59,0.0,-0.23737,9e-05,23.18699]
[1776791801289,47.41,75419.59,0.0,-0.23737,9e-05,23.18699]
[1776791801319,47.41,75419.59,0.0,-0.23737,9e-05,23.18699]
[1776791801333,47.41,75419.59,0.0,-0.23737,9e-05,23.18699]
[1776791801367,47.41,75418.97,0.0,-0.23741,9e-05,23.18936]
[1776791801814,47.41,75418.97,0.0,-0.23741,9e-05,23.18936]
[1776791801903,47.41,75418.97,0.0,-0.23741,9e-05,23.18936]
[1776791802682,47.41,75418.97,0.0,-0.23741,9e-05,23.18936]
[1776791802691,47.41,75413.61,0.0,-0.23787,9e-05,23.21234]
[1776791803089,47.41,75413.61,0.0,-0.23787,9e-05,23.21234]
[1776791803145,47.41,75413.61,0.0,-0.23787,9e-05,23.21234]
[1776791803338,47.41,75413.61,0.0,-0.23787,9e-05,23.21234]
[1776791803489,47.41,75413.61,0.0,-0.23787,9e-05,23.21234]
[1776791803692,47.41,75382.55,0.0,-0.24058,9e-05,23.34652]
[1776791804422,47.41,75382.55,0.0,-0.24058,9e-05,23.34652]
[1776791804521,47.41,75335.05,0.0,-0.24476,9e-05,23.5504]
[1776791804933,47.41,75335.05,0.0,-0.24476,9e-05,23.5504]
[1776791805059,47.41,75335.05,0.0,-0.24476,9e-05,23.5504]
[1776791805273,47.41,75335.05,0.0,-0.24476,9e-05,23.5504]
[1776791805755,47.41,75335.05,0.0,-0.24475,9e-05,23.55027]
[1776791805998,47.41,75335.05,0.0,-0.24475,9e-05,23.55027]
[1776791806373,47.41,75298.19,0.0,-0.24803,9e-05,23.70686]
[1776791806985,47.41,75298.19,0.0,-0.24803,9e-05,23.70686]
[1776791807098,47.41,75298.19,0.0,-0.24803,9e-05,23.70686]
[1776791807214,47.41,75298.19,0.0,-0.24803,9e-05,23.70686]
[1776791807610,47.41,75285.07,0.0,-0.24919,9e-05,23.76206]
[1776791807890,47.41,75285.07,0.0,-0.24919,9e-05,23.76206]
[1776791808079,47.41,75285.07,0.0,-0.24919,9e-05,23.76206]
[1776791808479,47.41,75285.07,0.0,-0.24919,9e-05,23.76206]
[1776791808692,47.41,75298.53,0.0,-0.24799,9e-05,23.70498]
[1776791809603,47.41,75298.53,0.0,-0.24799,9e-05,23.70498]
[1776791809692,47.41,75298.53,0.0,-0.24799,9e-05,23.70498]
[1776791809683,47.41,75308.57,0.0,-0.24709,9e-05,23.66222]
[1776791809849,47.41,75308.57,0.0,-0.24709,9e-05,23.66222]
[1776791810404,47.41,75308.57,0.0,-0.24709,9e-05,23.66204]
[1776791811498,47.41,75308.57,0.0,-0.24709,9e-05,23.66204]
[1776791811576,47.41,75308.57,0.0,-0.24709,9e-05,23.66204]
[1776791811584,47.4,75324.59,0.0,-0.24566,9e-05,23.59385]
[1776791811939,47.4,75324.59,0.0,-0.24566,9e-05,23.59385]
[1776791812029,47.4,75324.59,0.0,-0.24566,9e-05,23.59385]
[1776791812419,47.4,75324.17,0.0,-0.2457,9e-05,23.59556]
[1776791813062,47.4,75324.17,0.0,-0.2457,9e-05,23.59556]
[1776791813225,47.4,75324.17,0.0,-0.2457,9e-05,23.59556]
[1776791813425,47.4,75325.08,0.0,-0.24562,9e-05,23.59163]
[1776791814192,47.4,75325.08,0.0,-0.24562,9e-05,23.59163]
[1776791814432,47.4,75338.36,0.0,-0.24444,9e-05,23.53495]
[1776791815093,47.4,75338.36,0.0,-0.24444,9e-05,23.53495]
[1776791815128,47.4,75338.36,0.0,-0.24444,9e-05,23.53495]
[1776791815432,47.4,75338.36,0.0,-0.24444,9e-05,23.53495]
[1776791815628,47.4,75338.36,0.0,-0.24444,9e-05,23.53495]
[1776791815652,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816069,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816090,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816143,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816162,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816220,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816275,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816341,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816368,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816398,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816432,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816459,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816487,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816519,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816549,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816578,47.4,75365.27,0.0,-0.24207,9e-05,23.41966]
[1776791816829,47.4,75363.19,0.0,-0.24225,9e-05,23.42834]
[1776791816901,47.4,75363.19,0.0,-0.24225,9e-05,23.42834]
[1776791817218,47.4,75363.19,0.0,-0.24225,9e-05,23.42834]
[1776791817456,47.4,75363.19,0.0,-0.24224,9e-05,23.42813]
[1776791818209,47.4,75363.19,0.0,-0.24224,9e-05,23.42813]
[1776791818463,47.4,75362.14,0.0,-0.24234,9e-05,23.43278]
[1776791819357,47.4,75362.14,0.0,-0.24234,9e-05,23.43278]
[1776791819470,47.4,75360.39,0.0,-0.24249,9e-05,23.44042]
[1776791820231,47.4,75360.39,0.0,-0.24249,9e-05,23.44042]
[1776791820305,47.4,75360.39,0.0,-0.24249,9e-05,23.44042]
[1776791820518,47.4,75360.39,0.0,-0.24249,9e-05,23.44042]
[1776791820616,47.4,75370.71,0.0,-0.24158,9e-05,23.39581]
[1776791820735,47.4,75370.71,0.0,-0.24158,9e-05,23.39581]
[1776791820988,47.4,75370.71,0.0,-0.24158,9e-05,23.39581]
[1776791821226,47.4,75370.71,0.0,-0.24158,9e-05,23.39581]
[1776791821260,47.4,75370.71,0.0,-0.24158,9e-05,23.39581]
[1776791821328,47.4,75370.71,0.0,-0.24158,9e-05,23.39581]
[1776791821530,47.4,75365.96,0.0,-0.242,9e-05,23.41601]
[1776791821886,47.4,75365.96,0.0,-0.242,9e-05,23.41601]
[1776791821897,47.4,75365.96,0.0,-0.242,9e-05,23.41601]
[1776791822046,47.4,75365.96,0.0,-0.242,9e-05,23.41601]
[1776791822145,47.4,75365.96,0.0,-0.242,9e-05,23.41601]
[1776791822491,47.4,75366.32,0.0,-0.24196,9e-05,23.41427]
[1776791824072,47.4,75369.84,0.0,-0.24165,9e-05,23.3989]
[1776791824129,47.4,75369.84,0.0,-0.24165,9e-05,23.3989]
[1776791824191,47.4,75369.84,0.0,-0.24165,9e-05,23.3989]
[1776791824216,47.4,75369.84,0.0,-0.24165,9e-05,23.3989]
[1776791824243,47.4,75369.84,0.0,-0.24165,9e-05,23.3989]
[1776791824255,47.4,75369.84,0.0,-0.24165,9e-05,23.3989]
[1776791824506,47.4,75373.33,0.0,-0.24134,9e-05,23.38367]
[1776791825109,47.4,75373.33,0.0,-0.24134,9e-05,23.38367]
[1776791825669,47.4,75366.11,0.0,-0.24197,9e-05,23.41456]
[1776791826017,47.4,75366.11,0.0,-0.24197,9e-05,23.41456]
[1776791829344,47.39,75366.23,0.0,-0.24194,9e-05,23.41337]
[1776791829717,47.39,75366.23,0.0,-0.24194,9e-05,23.41337]
[1776791830547,47.39,75367.12,0.0,-0.24186,9e-05,23.40909]
[1776791832334,47.39,75365.55,0.0,-0.24199,9e-05,23.41561]
[1776791832680,47.39,75357.19,0.0,-0.24272,9e-05,23.45129]
[1776791832778,47.39,75357.19,0.0,-0.24272,9e-05,23.45129]
[1776791834803,47.39,75341.86,0.0,-0.24407,9e-05,23.5168]
[1776791835647,47.39,75341.86,0.0,-0.24407,9e-05,23.5168]
[1776791835740,47.39,75345.3,0.0,-0.24377,9e-05,23.50211]
[1776791836397,47.39,75345.3,0.0,-0.24377,9e-05,23.50211]
[1776791836453,47.39,75345.3,0.0,-0.24377,9e-05,23.50211]
[1776791836592,47.39,75345.3,0.0,-0.24377,9e-05,23.5021]
[1776791837636,47.39,75345.3,0.0,-0.24377,9e-05,23.5021]
[1776791837811,47.39,75341.29,0.0,-0.24412,9e-05,23.51927]
[1776791838399,47.39,75341.29,0.0,-0.24412,9e-05,23.51927]
[1776791838592,47.39,75341.29,0.0,-0.24412,9e-05,23.51927]
[1776791838699,47.39,75341.29,0.0,-0.24412,9e-05,23.51927]
[1776791838726,47.39,75320.45,0.0,-0.24596,9e-05,23.60817]
[1776791839494,47.39,75320.45,0.0,-0.24596,9e-05,23.60817]
[1776791839728,47.39,75320.45,0.0,-0.24596,9e-05,23.60817]
[1776791839852,47.39,75320.45,0.0,-0.24596,9e-05,23.60817]
[1776791840317,47.39,75320.45,0.0,-0.24596,9e-05,23.60817]
[1776791840380,47.39,75320.45,0.0,-0.24596,9e-05,23.60817]
[1776791840711,47.39,75320.45,0.0,-0.24596,9e-05,23.60817]
[1776791840620,47.39,75307.02,0.0,-0.24715,9e-05,23.66511]
[1776791840771,47.39,75307.02,0.0,-0.24715,9e-05,23.66511]
[1776791841731,47.39,75309.16,0.0,-0.24696,9e-05,23.65586]
[1776791841931,47.39,75309.16,0.0,-0.24696,9e-05,23.65586]
[1776791841997,47.39,75309.16,0.0,-0.24696,9e-05,23.65586]
[1776791842070,47.39,75309.16,0.0,-0.24696,9e-05,23.65586]
[1776791842634,47.39,75309.16,0.0,-0.24696,9e-05,23.65569]
[1776791843846,47.39,75309.13,0.0,-0.24696,9e-05,23.65565]
[1776791844648,47.39,75308.4,0.0,-0.24702,9e-05,23.65859]
[1776791847955,47.38,75301.21,0.0,-0.24765,9e-05,23.68851]
[1776791848069,47.38,75301.21,0.0,-0.24765,9e-05,23.68851]
[1776791848676,47.38,75302.13,0.0,-0.24756,9e-05,23.68441]
[1776791850046,47.38,75309.44,0.0,-0.24691,9e-05,23.6532]
[1776791850690,47.38,75309.7,0.0,-0.24688,9e-05,23.65192]
[1776791851933,47.38,75313.07,0.0,-0.24656,9e-05,23.63417]
[1776791852614,47.38,75313.07,0.0,-0.24656,9e-05,23.63417]
[1776791856247,47.38,75305.78,0.0,-0.2472,9e-05,23.66452]
[1776791857637,47.38,75305.06,0.0,-0.24726,9e-05,23.66738]
[1776791859680,47.37,75311.52,0.0,-0.24667,9e-05,23.6396]
[1776791859742,47.37,75311.52,0.0,-0.24667,9e-05,23.6396]
[1776791859895,47.37,75315.84,0.0,-0.24629,9e-05,23.62108]
[1776791860761,47.37,75315.84,0.0,-0.24628,9e-05,23.62092]
[1776791861834,47.37,75320.86,0.0,-0.24584,9e-05,23.59942]
[1776791861935,47.37,75320.86,0.0,-0.24584,9e-05,23.59942]
[1776791862051,47.37,75320.86,0.0,-0.24584,9e-05,23.59942]
[1776791862775,47.37,75316.31,0.0,-0.24624,9e-05,23.61866]
[1776791863236,47.37,75306.15,0.0,-0.24714,9e-05,23.66169]
[1776791866108,47.37,75302.95,0.0,-0.24742,9e-05,23.67488]
[1776791866128,47.37,75304.17,0.0,-0.2473,9e-05,23.66951]
[1776791869489,47.37,75304.49,0.0,-0.24727,9e-05,23.66776]
[1776791869772,47.37,75304.49,0.0,-0.24727,9e-05,23.66776]
[1776791870052,47.37,75303.29,0.0,-0.24737,9e-05,23.67265]
[1776791870190,47.37,75303.29,0.0,-0.24737,9e-05,23.67265]
[1776791870754,47.37,75293.08,0.0,-0.24828,9e-05,23.7157]
[1776791870957,47.37,75293.08,0.0,-0.24828,9e-05,23.7157]
[1776791871139,47.37,75293.08,0.0,-0.24828,9e-05,23.7157]
[1776791871157,47.37,75293.08,0.0,-0.24828,9e-05,23.7157]
[1776791871341,47.37,75293.08,0.0,-0.24828,9e-05,23.7157]
[1776791871458,47.37,75293.08,0.0,-0.24828,9e-05,23.7157]
[1776791871584,47.36,75279.21,0.0,-0.24951,9e-05,23.77401]
[1776791871925,47.36,75279.21,0.0,-0.24951,9e-05,23.77401]
[1776791871988,47.36,75279.21,0.0,-0.24951,9e-05,23.77401]
[1776791872210,47.36,75279.21,0.0,-0.24951,9e-05,23.77401]
[1776791872451,47.35,75261.07,0.0,-0.25109,9e-05,23.84793]
[1776791873715,47.35,75261.07,0.0,-0.25109,9e-05,23.84793]
[1776791873791,47.35,75261.07,0.0,-0.25109,9e-05,23.84793]
[1776791874573,47.35,75261.07,0.0,-0.25109,9e-05,23.84793]
[1776791874643,47.35,75261.07,0.0,-0.25109,9e-05,23.84793]
[1776791874696,47.35,75261.07,0.0,-0.25109,9e-05,23.84793]
[1776791874742,47.35,75258.18,0.0,-0.25134,9e-05,23.85959]
[1776791875758,47.35,75258.18,0.0,-0.25134,9e-05,23.85959]
[1776791876113,47.35,75257.28,0.0,-0.25141,9e-05,23.86298]
[1776791876130,47.35,75257.28,0.0,-0.25141,9e-05,23.86298]
[1776791876219,47.35,75257.28,0.0,-0.25141,9e-05,23.86298]
[1776791876430,47.35,75254.57,0.0,-0.25165,9e-05,23.87396]
[1776791878714,47.35,75261.37,0.0,-0.25103,9e-05,23.84505]
[1776791878893,47.33,75260.45,0.0,-0.25104,9e-05,23.84539]
[1776791880794,47.33,75255.98,0.0,-0.25144,9e-05,23.86381]
[1776791880861,47.33,75250.29,0.0,-0.25194,9e-05,23.8873]
[1776791880930,47.33,75250.29,0.0,-0.25194,9e-05,23.8873]
[1776791880962,47.33,75248.14,0.0,-0.25214,9e-05,23.8963]
[1776791881832,47.33,75248.14,0.0,-0.25214,9e-05,23.8963]
[1776791882243,47.33,75248.14,0.0,-0.25214,9e-05,23.8963]
[1776791882338,47.33,75248.14,0.0,-0.25214,9e-05,23.8963]
[1776791882490,47.33,75248.14,0.0,-0.25214,9e-05,23.8963]
[1776791882557,47.33,75248.14,0.0,-0.25214,9e-05,23.8963]
[1776791882652,47.32,75243.32,0.0,-0.25256,9e-05,23.91603]
[1776791882844,47.32,75243.32,0.0,-0.25256,9e-05,23.91603]
[1776791883204,47.32,75243.32,0.0,-0.25256,9e-05,23.91603]
[1776791883284,47.32,75243.32,0.0,-0.25256,9e-05,23.91603]
[1776791883359,47.32,75243.32,0.0,-0.25256,9e-05,23.91603]
[1776791883712,47.32,75243.32,0.0,-0.25256,9e-05,23.91603]
[1776791883759,47.32,75236.09,0.0,-0.25321,9e-05,23.94616]
[1776791883876,47.32,75236.09,0.0,-0.25321,9e-05,23.94616]
[1776791884210,47.32,75236.09,0.0,-0.25321,9e-05,23.94616]
[1776791884286,47.32,75236.09,0.0,-0.25321,9e-05,23.94616]
[1776791884397,47.32,75236.09,0.0,-0.25321,9e-05,23.94616]
[1776791884435,47.32,75236.09,0.0,-0.25321,9e-05,23.94616]
[1776791884529,47.32,75251.93,0.0,-0.25178,9e-05,23.87948]
[1776791885524,47.32,75236.79,0.0,-0.25314,9e-05,23.94278]
[1776791887194,47.32,75231.66,0.0,-0.2536,9e-05,23.96409]
[1776791887342,47.32,75231.66,0.0,-0.2536,9e-05,23.96409]
[1776791887518,47.32,75231.66,0.0,-0.2536,9e-05,23.96409]
[1776791887619,47.32,75227.61,0.0,-0.25397,9e-05,23.98085]
[1776791888036,47.32,75227.61,0.0,-0.25397,9e-05,23.98085]
[1776791888208,47.32,75227.61,0.0,-0.25397,9e-05,23.98085]
[1776791888303,47.32,75227.61,0.0,-0.25397,9e-05,23.98085]
[1776791888421,47.32,75227.61,0.0,-0.25397,9e-05,23.98085]
[1776791888731,47.32,75218.35,0.0,-0.25481,9e-05,24.01942]
[1776791890185,47.32,75218.35,0.0,-0.25481,9e-05,24.01942]
[1776791890552,47.32,75196.43,0.0,-0.2568,9e-05,24.11038]
[1776791893511,47.32,75194.68,0.0,-0.25696,9e-05,24.11766]
[1776791893574,47.32,75194.68,0.0,-0.25696,9e-05,24.11766]
[1776791893899,47.32,75192.54,0.0,-0.25716,9e-05,24.12657]
[1776791895236,47.32,75187.38,0.0,-0.25763,9e-05,24.14788]
[1776791895308,47.32,75187.38,0.0,-0.25763,9e-05,24.14788]
[1776791895723,47.32,75187.38,0.0,-0.25763,9e-05,24.14788]
[1776791895804,47.32,75187.38,0.0,-0.25763,9e-05,24.14788]
[1776791897484,47.32,75190.1,0.0,-0.25738,9e-05,24.1367]
[1776791897720,47.32,75179.85,0.0,-0.25832,9e-05,24.17891]
[1776791898010,47.32,75179.85,0.0,-0.25832,9e-05,24.17891]
[1776791898174,47.32,75179.85,0.0,-0.25832,9e-05,24.17891]
[1776791898449,47.32,75179.85,0.0,-0.25832,9e-05,24.17891]
[1776791898566,47.32,75179.85,0.0,-0.25832,9e-05,24.17891]
[1776791898794,47.32,75155.66,0.0,-0.26053,9e-05,24.27793]
[1776791898854,47.32,75155.66,0.0,-0.26053,9e-05,24.27793]
[1776791898951,47.32,75155.66,0.0,-0.26053,9e-05,24.27793]
[1776791899164,47.32,75155.66,0.0,-0.26053,9e-05,24.27793]
[1776791899203,47.32,75155.66,0.0,-0.26053,9e-05,24.27793]
[1776791899667,47.32,75138.44,0.0,-0.26211,9e-05,24.34789]
[1776791900213,47.32,75138.44,0.0,-0.26211,9e-05,24.34789]
[1776791900691,47.32,75144.96,0.0,-0.26151,9e-05,24.32121]
[1776791901349,47.32,75144.96,0.0,-0.26151,9e-05,24.32121]
[1776791901601,47.32,75144.96,0.0,-0.26151,9e-05,24.32121]
[1776791901806,47.32,75151.89,0.0,-0.26087,9e-05,24.29283]
[1776791902201,47.32,75151.89,0.0,-0.26087,9e-05,24.29283]
[1776791902308,47.32,75151.89,0.0,-0.26087,9e-05,24.29283]
[1776791902372,47.32,75151.89,0.0,-0.26087,9e-05,24.29283]
[1776791902537,47.32,75151.89,0.0,-0.26087,9e-05,24.29283]
[1776791902692,47.32,75170.09,0.0,-0.2592,9e-05,24.21831]
[1776791903112,47.32,75170.09,0.0,-0.2592,9e-05,24.21831]
[1776791903483,47.32,75170.09,0.0,-0.2592,9e-05,24.21831]
[1776791903729,47.32,75170.09,0.0,-0.2592,9e-05,24.21831]
[1776791903759,47.32,75186.94,0.0,-0.25765,9e-05,24.14855]
[1776791904090,47.32,75186.94,0.0,-0.25765,9e-05,24.14855]
[1776791904392,47.32,75186.94,0.0,-0.25765,9e-05,24.14855]
[1776791904576,47.32,75186.94,0.0,-0.25765,9e-05,24.14855]
[1776791904752,47.32,75201.05,0.0,-0.25636,9e-05,24.09035]
[1776791906127,47.32,75209.46,0.0,-0.2556,9e-05,24.05563]
[1776791907186,47.32,75209.46,0.0,-0.2556,9e-05,24.05563]
[1776791908588,47.32,75201.09,0.0,-0.25636,9e-05,24.09036]
[1776791908957,47.32,75202.45,0.0,-0.25624,9e-05,24.08481]
[1776791909026,47.32,75202.45,0.0,-0.25624,9e-05,24.08481]
[1776791909547,47.32,75198.74,0.0,-0.25658,9e-05,24.10024]
[1776791910403,47.32,75198.74,0.0,-0.25658,9e-05,24.10024]
[1776791910587,47.32,75198.74,0.0,-0.25658,9e-05,24.10024]
[1776791911363,47.32,75195.65,0.0,-0.25686,9e-05,24.11308]
[1776791912495,47.32,75193.02,0.0,-0.25708,9e-05,24.12077]
[1776791912609,47.32,75193.02,0.0,-0.25708,9e-05,24.12077]
[1776791912735,47.32,75192.13,0.0,-0.25717,9e-05,24.1245]
[1776791914353,47.32,75192.44,0.0,-0.25714,9e-05,24.12328]
[1776791914390,47.32,75192.44,0.0,-0.25714,9e-05,24.12328]
[1776791914482,47.32,75192.44,0.0,-0.25714,9e-05,24.12328]
[1776791914488,47.32,75194.83,0.0,-0.25692,9e-05,24.11349]
[1776791916202,47.32,75200.29,0.0,-0.25643,9e-05,24.09089]
[1776791916222,47.32,75200.29,0.0,-0.25643,9e-05,24.09089]
[1776791916236,47.32,75196.77,0.0,-0.25675,9e-05,24.10542]
[1776791916884,47.32,75196.77,0.0,-0.25675,9e-05,24.10542]
[1776791917085,47.32,75196.77,0.0,-0.25675,9e-05,24.10542]
[1776791917835,47.32,75196.77,0.0,-0.25675,9e-05,24.10542]
[1776791917633,47.32,75186.53,0.0,-0.25768,9e-05,24.14773]
[1776791918081,47.32,75186.53,0.0,-0.25768,9e-05,24.14773]
[1776791918088,47.32,75186.53,0.0,-0.25768,9e-05,24.14773]
[1776791918330,47.32,75186.53,0.0,-0.25768,9e-05,24.14773]
[1776791918666,47.32,75186.53,0.0,-0.25768,9e-05,24.14773]
[1776791918793,47.32,75186.53,0.0,-0.25768,9e-05,24.14773]
[1776791918750,47.32,75169.0,0.0,-0.25928,9e-05,24.21977]
[1776791918947,47.32,75169.0,0.0,-0.25928,9e-05,24.21977]
[1776791919224,47.32,75169.14,0.0,-0.25927,9e-05,24.21919]
[1776791920246,47.32,75152.21,0.0,-0.26082,9e-05,24.28835]
[1776791925227,47.31,75154.07,0.0,-0.26061,9e-05,24.27876]
[1776791925310,47.31,75154.07,0.0,-0.26061,9e-05,24.27876]
[1776791925411,47.31,75154.07,0.0,-0.26061,9e-05,24.27876]
[1776791925458,47.31,75154.07,0.0,-0.26061,9e-05,24.27876]
[1776791926048,47.31,75160.68,0.0,-0.25999,9e-05,24.25098]
[1776791926059,47.31,75160.68,0.0,-0.25999,9e-05,24.25098]
[1776791926063,47.31,75160.68,0.0,-0.25999,9e-05,24.25098]
[1776791926379,47.31,75163.27,0.0,-0.25975,9e-05,24.24032]
[1776791927997,47.3,75159.76,0.0,-0.26007,9e-05,24.25462]
[1776791928117,47.3,75159.76,0.0,-0.26007,9e-05,24.25462]
[1776791928808,47.3,75159.76,0.0,-0.26007,9e-05,24.25462]
[1776791928829,47.3,75159.76,0.0,-0.26007,9e-05,24.25462]
[1776791928820,47.3,75153.08,0.0,-0.26068,9e-05,24.2819]
[1776791930334,47.3,75139.68,0.0,-0.26191,9e-05,24.33639]
[1776791930951,47.3,75139.68,0.0,-0.26191,9e-05,24.33639]
[1776791931370,47.3,75140.03,0.0,-0.26187,9e-05,24.3347]
[1776791932926,47.3,75140.61,0.0,-0.26182,9e-05,24.33235]
[1776791933797,47.3,75140.02,0.0,-0.26187,9e-05,24.33425]
[1776791937195,47.28,75145.8,0.0,-0.26127,9e-05,24.30764]
[1776791937263,47.28,75145.8,0.0,-0.26127,9e-05,24.30764]
[1776791937362,47.28,75134.32,0.0,-0.26232,9e-05,24.35417]
[1776791939009,47.28,75130.73,0.0,-0.26265,9e-05,24.36855]
[1776791939315,47.28,75130.73,0.0,-0.26265,9e-05,24.36855]
[1776791939365,47.28,75130.73,0.0,-0.26265,9e-05,24.36855]
[1776791939463,47.28,75133.31,0.0,-0.26241,9e-05,24.35789]
[1776791940965,47.28,75133.31,0.0,-0.2624,9e-05,24.35771]
[1776791941387,47.27,75137.59,0.0,-0.26197,9e-05,24.33868]
[1776791943358,47.26,75135.14,0.0,-0.26217,9e-05,24.34694]
[1776791943485,47.26,75135.14,0.0,-0.26217,9e-05,24.34694]
[1776791943817,47.26,75135.14,0.0,-0.26217,9e-05,24.34694]
[1776791945059,47.26,75123.56,0.0,-0.26323,9e-05,24.39357]
[1776791945440,47.26,75116.13,0.0,-0.26391,9e-05,24.42342]
[1776791947073,47.26,75116.13,0.0,-0.2639,9e-05,24.42318]
[1776791947574,47.26,75116.13,0.0,-0.2639,9e-05,24.42318]
[1776791947660,47.26,75118.48,0.0,-0.26368,9e-05,24.41344]
[1776791948673,47.26,75118.48,0.0,-0.26368,9e-05,24.41344]
[1776791948710,47.26,75118.48,0.0,-0.26368,9e-05,24.41344]
[1776791949127,47.26,75126.04,0.0,-0.26298,9e-05,24.38258]
[1776791949807,47.26,75126.04,0.0,-0.26298,9e-05,24.38258]
[1776791949446,47.24,75126.04,0.0,-0.26293,9e-05,24.38028]
[1776791950456,47.24,75127.21,0.0,-0.26282,9e-05,24.37534]
[1776791953817,47.24,75130.02,0.0,-0.26255,9e-05,24.36355]
[1776791954047,47.24,75133.98,0.0,-0.26218,9e-05,24.34728]
[1776791954850,47.24,75133.98,0.0,-0.26218,9e-05,24.34728]
[1776791954707,47.24,75152.92,0.0,-0.26043,9e-05,24.26988]
[1776791954939,47.24,75152.92,0.0,-0.26043,9e-05,24.26988]
[1776791955493,47.23,75152.92,0.0,-0.2604,9e-05,24.26838]
[1776791956381,47.23,75152.92,0.0,-0.2604,9e-05,24.26838]
[1776791956430,47.23,75152.92,0.0,-0.2604,9e-05,24.26838]
[1776791956519,47.23,75161.12,0.0,-0.25965,9e-05,24.23472]
[1776791957194,47.23,75161.12,0.0,-0.25965,9e-05,24.23472]
[1776791957503,47.23,75161.14,0.0,-0.25964,9e-05,24.23457]
[1776791959742,47.23,75157.89,0.0,-0.25994,9e-05,24.24784]
[1776791959842,47.23,75143.35,0.0,-0.26128,9e-05,24.30722]
[1776791959928,47.23,75143.35,0.0,-0.26128,9e-05,24.30722]
[1776791960059,47.23,75143.35,0.0,-0.26128,9e-05,24.30722]
[1776791960083,47.23,75143.35,0.0,-0.26128,9e-05,24.30722]
[1776791960252,47.23,75143.35,0.0,-0.26128,9e-05,24.30722]
[1776791960357,47.23,75143.35,0.0,-0.26128,9e-05,24.30722]
[1776791960548,47.23,75143.35,0.0,-0.26128,9e-05,24.30722]
[1776791960638,47.23,75143.35,0.0,-0.26128,9e-05,24.30722]
[1776791960722,47.23,75131.65,0.0,-0.26235,9e-05,24.35479]
[1776791962539,47.23,75122.66,0.0,-0.26318,9e-05,24.39098]
[1776791962925,47.23,75122.66,0.0,-0.26318,9e-05,24.39098]
[1776791962952,47.23,75122.66,0.0,-0.26318,9e-05,24.39098]
[1776791963545,47.23,75124.01,0.0,-0.26305,9e-05,24.3853]
[1776791964185,47.23,75124.01,0.0,-0.26305,9e-05,24.3853]
[1776791964583,47.23,75134.55,0.0,-0.26207,9e-05,24.34227]
[1776791966293,47.23,75134.72,0.0,-0.26205,9e-05,24.34139]
[1776791966375,47.23,75134.72,0.0,-0.26205,9e-05,24.34139]
[1776791966805,47.23,75137.1,0.0,-0.26183,9e-05,24.33154]
[1776791967328,47.23,75137.1,0.0,-0.26183,9e-05,24.33154]
[1776791967576,47.22,75137.1,0.0,-0.26183,9e-05,24.3314]
[1776791969198,47.22,75135.3,0.0,-0.26199,9e-05,24.33858]
[1776791969635,47.22,75131.61,0.0,-0.26233,9e-05,24.35344]
[1776791972284,47.22,75132.99,0.0,-0.26217,9e-05,24.34428]
[1776791972360,47.22,75132.99,0.0,-0.26217,9e-05,24.34428]
[1776791974754,47.21,75145.01,0.0,-0.26103,9e-05,24.29359]
[1776791974852,47.21,75145.01,0.0,-0.26103,9e-05,24.29359]
[1776791979389,47.21,75138.3,0.0,-0.26164,9e-05,24.32045]
[1776791979462,47.21,75138.3,0.0,-0.26164,9e-05,24.32045]
[1776791979557,47.21,75138.3,0.0,-0.26164,9e-05,24.32045]
[1776791979657,47.21,75141.96,0.0,-0.2613,9e-05,24.3054]
[1776791983596,47.21,75145.97,0.0,-0.26092,9e-05,24.28874]
[1776791983789,47.21,75137.45,0.0,-0.2617,9e-05,24.32343]
[1776791985856,47.21,75127.62,0.0,-0.26261,9e-05,24.36322]
[1776791986337,47.21,75127.62,0.0,-0.26261,9e-05,24.36322]
[1776791986454,47.21,75127.62,0.0,-0.26261,9e-05,24.36322]
[1776791987565,47.21,75127.62,0.0,-0.26261,9e-05,24.36308]
[1776791987697,47.21,75127.62,0.0,-0.26261,9e-05,24.36308]
[1776791987774,47.21,75110.57,0.0,-0.26418,9e-05,24.43209]
[1776791988116,47.21,75110.57,0.0,-0.26418,9e-05,24.43209]
[1776791989662,47.2,75110.57,0.0,-0.26418,9e-05,24.43193]
[1776791989728,47.2,75111.15,0.0,-0.26412,9e-05,24.42941]
[1776791991748,47.2,75111.37,0.0,-0.2641,9e-05,24.42834]
[1776791991829,47.2,75103.94,0.0,-0.26478,9e-05,24.45818]
[1776791993962,47.2,75098.39,0.0,-0.26529,9e-05,24.48019]
[1776791994029,47.2,75098.39,0.0,-0.26529,9e-05,24.48019]
[1776791996995,47.2,75090.96,0.0,-0.26597,9e-05,24.50939]
[1776791997262,47.2,75090.96,0.0,-0.26597,9e-05,24.50939]
[1776791997300,47.2,75090.96,0.0,-0.26597,9e-05,24.50939]
[1776791997317,47.2,75090.96,0.0,-0.26597,9e-05,24.50939]
[1776791997325,47.2,75090.96,0.0,-0.26597,9e-05,24.50939]
[1776791998942,47.19,75089.62,0.0,-0.26609,9e-05,24.51453]
[1776792000612,47.19,75088.28,0.0,-0.26621,9e-05,24.51967]
[1776792001097,47.19,75090.15,0.0,-0.26603,9e-05,24.51191]
[1776792001814,47.19,75086.87,0.0,-0.26633,9e-05,24.52485]
[1776792002623,47.19,75086.87,0.0,-0.26633,9e-05,24.52485]
[1776792002859,47.19,75086.87,0.0,-0.26633,9e-05,24.52485]
[1776792002856,47.19,75077.83,0.0,-0.26717,9e-05,24.56108]
[1776792002939,47.19,75077.83,0.0,-0.26717,9e-05,24.56108]
[1776792003015,47.19,75077.83,0.0,-0.26717,9e-05,24.56108]
[1776792003827,47.19,75077.83,0.0,-0.26717,9e-05,24.56107]
[1776792005358,47.19,75071.91,0.0,-0.26772,9e-05,24.58469]
[1776792005438,47.19,75071.91,0.0,-0.26772,9e-05,24.58469]
[1776792005586,47.19,75071.91,0.0,-0.26772,9e-05,24.58469]
[1776792005883,47.19,75069.77,0.0,-0.26792,9e-05,24.59324]
[1776792006352,47.19,75069.77,0.0,-0.26792,9e-05,24.59324]
[1776792006674,47.19,75069.77,0.0,-0.26792,9e-05,24.59324]
[1776792007087,47.19,75074.26,0.0,-0.2675,9e-05,24.57522]
[1776792007333,47.19,75074.26,0.0,-0.2675,9e-05,24.57522]
[1776792007508,47.19,75074.26,0.0,-0.2675,9e-05,24.57522]
[1776792007586,47.19,75074.26,0.0,-0.2675,9e-05,24.57522]
[1776792007912,47.19,75089.9,0.0,-0.26605,9e-05,24.51276]
[1776792008033,47.19,75089.9,0.0,-0.26605,9e-05,24.51276]
[1776792008329,47.19,75089.9,0.0,-0.26605,9e-05,24.51276]
[1776792008870,47.18,75089.9,0.0,-0.26602,9e-05,24.51148]
[1776792009725,47.18,75089.9,0.0,-0.26602,9e-05,24.51148]
[1776792009878,47.18,75105.13,0.0,-0.2646,9e-05,24.44982]
[1776792010188,47.18,75105.13,0.0,-0.2646,9e-05,24.44982]
[1776792010416,47.18,75105.13,0.0,-0.2646,9e-05,24.44982]
[1776792010647,47.18,75105.13,0.0,-0.2646,9e-05,24.44982]
[1776792010902,47.18,75112.09,0.0,-0.26395,9e-05,24.42144]
[1776792011531,47.18,75112.09,0.0,-0.26395,9e-05,24.42144]
[1776792011895,47.18,75135.23,0.0,-0.2618,9e-05,24.32723]
[1776792012082,47.18,75135.23,0.0,-0.2618,9e-05,24.32723]
[1776792012285,47.18,75135.23,0.0,-0.2618,9e-05,24.32723]
[1776792012371,47.18,75135.23,0.0,-0.2618,9e-05,24.32723]
[1776792012399,47.18,75135.23,0.0,-0.2618,9e-05,24.32723]
[1776792012900,47.18,75147.94,0.0,-0.26063,9e-05,24.27521]
[1776792013032,47.18,75147.94,0.0,-0.26063,9e-05,24.27521]
[1776792013177,47.18,75147.94,0.0,-0.26063,9e-05,24.27521]
[1776792013264,47.18,75147.94,0.0,-0.26063,9e-05,24.27521]
[1776792013300,47.18,75147.94,0.0,-0.26063,9e-05,24.27521]
[1776792013909,47.18,75158.33,0.0,-0.25967,9e-05,24.23257]
[1776792014154,47.18,75158.33,0.0,-0.25967,9e-05,24.23257]
[1776792014244,47.18,75158.33,0.0,-0.25967,9e-05,24.23257]
[1776792014643,47.18,75158.33,0.0,-0.25967,9e-05,24.23257]
[1776792014728,47.18,75158.33,0.0,-0.25967,9e-05,24.23257]
[1776792014942,47.18,75158.33,0.0,-0.25967,9e-05,24.23257]
[1776792014917,47.18,75152.55,0.0,-0.2602,9e-05,24.25627]
[1776792015079,47.18,75152.55,0.0,-0.2602,9e-05,24.25627]
[1776792015125,47.18,75152.55,0.0,-0.2602,9e-05,24.25627]
[1776792015546,47.18,75152.55,0.0,-0.2602,9e-05,24.25627]
[1776792015681,47.18,75152.55,0.0,-0.2602,9e-05,24.25627]
[1776792015916,47.18,75152.55,0.0,-0.2602,9e-05,24.25627]
[1776792015954,47.18,75148.81,0.0,-0.26054,9e-05,24.27155]
[1776792016135,47.18,75148.81,0.0,-0.26054,9e-05,24.27155]
[1776792016474,47.18,75148.81,0.0,-0.26054,9e-05,24.27155]
[1776792016948,47.18,75113.62,0.0,-0.26379,9e-05,24.41479]
[1776792017366,47.18,75113.62,0.0,-0.26379,9e-05,24.41479]
[1776792017374,47.18,75113.62,0.0,-0.26379,9e-05,24.41479]
[1776792017461,47.18,75113.62,0.0,-0.26379,9e-05,24.41479]
[1776792017751,47.18,75113.62,0.0,-0.26379,9e-05,24.41479]
[1776792017941,47.18,75113.62,0.0,-0.26379,9e-05,24.41465]
[1776792019962,47.18,75110.32,0.0,-0.26409,9e-05,24.4278]
[1776792020119,47.18,75107.16,0.0,-0.26438,9e-05,24.44036]
[1776792020955,47.17,75110.48,0.0,-0.26407,9e-05,24.42669]
[1776792021196,47.17,75110.48,0.0,-0.26407,9e-05,24.42669]
[1776792021671,47.17,75110.48,0.0,-0.26407,9e-05,24.42669]
[1776792021963,47.17,75123.41,0.0,-0.26286,9e-05,24.37403]
[1776792022748,47.17,75123.41,0.0,-0.26286,9e-05,24.37403]
[1776792023813,47.17,75125.49,0.0,-0.26267,9e-05,24.36541]
[1776792024106,47.17,75119.63,0.0,-0.26321,9e-05,24.38906]
[1776792024356,47.17,75119.63,0.0,-0.26321,9e-05,24.38906]
[1776792024769,47.17,75119.63,0.0,-0.26321,9e-05,24.38906]
[1776792024830,47.17,75119.63,0.0,-0.26321,9e-05,24.38906]
[1776792024932,47.17,75119.63,0.0,-0.26321,9e-05,24.38906]
[1776792025665,47.17,75131.12,0.0,-0.26214,9e-05,24.34197]
[1776792025984,47.17,75131.12,0.0,-0.26214,9e-05,24.34197]
[1776792026866,47.17,75131.12,0.0,-0.26214,9e-05,24.34197]
[1776792026955,47.17,75131.12,0.0,-0.26214,9e-05,24.34197]
[1776792026953,47.17,75137.5,0.0,-0.26155,9e-05,24.31583]
[1776792027074,47.17,75137.5,0.0,-0.26155,9e-05,24.31583]
[1776792027124,47.17,75137.5,0.0,-0.26155,9e-05,24.31583]
[1776792027435,47.17,75147.27,0.0,-0.26064,9e-05,24.27579]
[1776792027983,47.17,75147.27,0.0,-0.26064,9e-05,24.27579]
[1776792028027,47.17,75147.27,0.0,-0.26064,9e-05,24.27579]
[1776792028091,47.17,75147.27,0.0,-0.26064,9e-05,24.27579]
[1776792028320,47.17,75147.27,0.0,-0.26064,9e-05,24.27579]
[1776792028384,47.17,75143.68,0.0,-0.26097,9e-05,24.29048]
[1776792029926,47.17,75143.68,0.0,-0.26097,9e-05,24.29048]
[1776792029938,47.17,75143.68,0.0,-0.26097,9e-05,24.29048]
[1776792029943,47.17,75143.68,0.0,-0.26097,9e-05,24.29048]
[1776792030125,47.17,75139.41,0.0,-0.26136,9e-05,24.30778]
[1776792031830,47.17,75139.41,0.0,-0.26136,9e-05,24.30778]
[1776792031889,47.17,75139.3,0.0,-0.26135,9e-05,24.30482]
[1776792035444,47.16,75126.7,0.0,-0.26251,9e-05,24.35575]
[1776792036030,47.16,75126.7,0.0,-0.26251,9e-05,24.35575]
[1776792036210,47.16,75126.7,0.0,-0.26251,9e-05,24.35575]
[1776792036838,47.16,75126.7,0.0,-0.26251,9e-05,24.35575]
[1776792037930,47.16,75132.5,0.0,-0.26197,9e-05,24.33197]
[1776792039265,47.16,75145.46,0.0,-0.26077,9e-05,24.27881]
[1776792039710,47.16,75145.46,0.0,-0.26077,9e-05,24.27881]
[1776792039858,47.16,75145.46,0.0,-0.26077,9e-05,24.27881]
[1776792039952,47.16,75147.23,0.0,-0.2606,9e-05,24.2715]
[1776792040499,47.16,75147.23,0.0,-0.2606,9e-05,24.2715]
[1776792040705,47.16,75147.23,0.0,-0.2606,9e-05,24.2715]
[1776792042904,47.16,75145.5,0.0,-0.26076,9e-05,24.27852]
[1776792043153,47.16,75144.04,0.0,-0.26089,9e-05,24.28435]
[1776792043231,47.16,75144.04,0.0,-0.26089,9e-05,24.28435]
[1776792043305,47.16,75144.04,0.0,-0.26089,9e-05,24.28435]
[1776792043755,47.16,75144.04,0.0,-0.26089,9e-05,24.28435]
[1776792043856,47.16,75151.44,0.0,-0.26021,9e-05,24.25397]
[1776792044683,47.16,75151.44,0.0,-0.26021,9e-05,24.25397]
[1776792044755,47.16,75151.44,0.0,-0.26021,9e-05,24.25397]
[1776792045272,47.16,75157.1,0.0,-0.25969,9e-05,24.2307]
[1776792045341,47.16,75157.1,0.0,-0.25969,9e-05,24.2307]
[1776792045810,47.16,75153.33,0.0,-0.26003,9e-05,24.24615]
[1776792046064,47.16,75153.33,0.0,-0.26003,9e-05,24.24615]
[1776792046073,47.16,75153.33,0.0,-0.26003,9e-05,24.24615]
[1776792046075,47.16,75153.33,0.0,-0.26003,9e-05,24.24615]
[1776792046198,47.16,75153.33,0.0,-0.26003,9e-05,24.24615]
[1776792046349,47.16,75153.33,0.0,-0.26003,9e-05,24.24615]
[1776792046992,47.16,75154.24,0.0,-0.25995,9e-05,24.24239]
[1776792048350,47.16,75154.03,0.0,-0.25997,9e-05,24.24322]
[1776792048672,47.16,75154.03,0.0,-0.25997,9e-05,24.24322]
[1776792048718,47.16,75154.6,0.0,-0.25991,9e-05,24.24084]
[1776792050240,47.16,75162.28,0.0,-0.25921,9e-05,24.20927]
[1776792050629,47.16,75162.28,0.0,-0.25921,9e-05,24.20927]
[1776792050763,47.16,75162.28,0.0,-0.25921,9e-05,24.20927]
[1776792051141,47.16,75165.84,0.0,-0.25888,9e-05,24.19462]
[1776792051762,47.16,75165.84,0.0,-0.25888,9e-05,24.19462]
[1776792051856,47.16,75176.73,0.0,-0.25788,9e-05,24.14972]
[1776792052221,47.16,75176.73,0.0,-0.25788,9e-05,24.14972]
[1776792052314,47.16,75176.73,0.0,-0.25788,9e-05,24.14972]
[1776792052372,47.16,75176.73,0.0,-0.25788,9e-05,24.14972]
[1776792052558,47.16,75176.73,0.0,-0.25788,9e-05,24.14972]
[1776792052827,47.16,75176.73,0.0,-0.25788,9e-05,24.14972]
[1776792052844,47.16,75193.95,0.0,-0.2563,9e-05,24.07822]
[1776792053749,47.16,75193.95,0.0,-0.2563,9e-05,24.07822]
[1776792053886,47.16,75193.95,0.0,-0.2563,9e-05,24.07822]
[1776792053947,47.16,75193.95,0.0,-0.2563,9e-05,24.07822]
[1776792053945,47.16,75204.64,0.0,-0.25532,9e-05,24.03363]
[1776792054460,47.16,75204.64,0.0,-0.25532,9e-05,24.03363]
[1776792055010,47.16,75225.77,0.0,-0.2534,9e-05,23.9453]
[1776792055235,47.16,75225.77,0.0,-0.2534,9e-05,23.9453]
[1776792055302,47.16,75225.77,0.0,-0.2534,9e-05,23.9453]
[1776792055582,47.16,75225.77,0.0,-0.2534,9e-05,23.9453]
[1776792055999,47.16,75237.7,0.0,-0.25231,9e-05,23.89491]
[1776792056063,47.16,75237.7,0.0,-0.25231,9e-05,23.89491]
[1776792056183,47.16,75237.7,0.0,-0.25231,9e-05,23.89491]
[1776792056420,47.16,75237.7,0.0,-0.25231,9e-05,23.89491]
[1776792056452,47.16,75237.7,0.0,-0.25231,9e-05,23.89491]
[1776792056512,47.16,75237.7,0.0,-0.25231,9e-05,23.89491]
[1776792056605,47.16,75237.7,0.0,-0.25231,9e-05,23.89491]
[1776792056891,47.16,75237.7,0.0,-0.25231,9e-05,23.89491]
[1776792056942,47.15,75242.29,0.0,-0.25189,9e-05,23.87532]
[1776792057107,47.15,75242.29,0.0,-0.25189,9e-05,23.87532]
[1776792057194,47.15,75242.29,0.0,-0.25189,9e-05,23.87532]
[1776792057844,47.15,75242.1,0.0,-0.2519,9e-05,23.87584]
[1776792058437,47.15,75242.1,0.0,-0.2519,9e-05,23.87584]
[1776792059287,47.15,75241.9,0.0,-0.25192,9e-05,23.87639]
[1776792059625,47.15,75241.9,0.0,-0.25192,9e-05,23.87639]
[1776792059896,47.15,75241.9,0.0,-0.25192,9e-05,23.87639]
[1776792060500,47.15,75241.43,0.0,-0.25195,9e-05,23.87809]
[1776792060550,47.15,75241.43,0.0,-0.25195,9e-05,23.87809]
[1776792060796,47.15,75242.65,0.0,-0.25184,9e-05,23.87267]
[1776792061128,47.15,75242.65,0.0,-0.25184,9e-05,23.87267]
[1776792061520,47.15,75242.65,0.0,-0.25184,9e-05,23.87267]
[1776792061628,47.15,75242.65,0.0,-0.25184,9e-05,23.87267]
[1776792061706,47.15,75242.65,0.0,-0.25184,9e-05,23.87267]
[1776792063690,47.15,75240.57,0.0,-0.25202,9e-05,23.88112]
[1776792063704,47.15,75240.57,0.0,-0.25202,9e-05,23.88112]
[1776792063724,47.15,75240.64,0.0,-0.25201,9e-05,23.88079]
[1776792066736,47.15,75240.02,0.0,-0.25207,9e-05,23.88334]
[1776792067023,47.15,75235.54,0.0,-0.25247,9e-05,23.90217]
[1776792067041,47.15,75235.54,0.0,-0.25247,9e-05,23.90217]
[1776792067823,47.15,75235.54,0.0,-0.25247,9e-05,23.90217]
[1776792068138,47.15,75229.42,0.0,-0.25303,9e-05,23.92781]
[1776792070143,47.15,75223.32,0.0,-0.25358,9e-05,23.95331]
[1776792070330,47.15,75221.67,0.0,-0.25373,9e-05,23.96017]
[1776792071836,47.15,75221.67,0.0,-0.25373,9e-05,23.96017]
[1776792072193,47.15,75220.22,0.0,-0.25386,9e-05,23.96619]
[1776792073095,47.15,75220.22,0.0,-0.25386,9e-05,23.96613]
[1776792074340,47.15,75213.5,0.0,-0.25447,9e-05,23.99412]
[1776792074642,47.15,75213.5,0.0,-0.25447,9e-05,23.99412]
[1776792074894,47.15,75213.5,0.0,-0.25447,9e-05,23.99412]
[1776792075291,47.15,75205.74,0.0,-0.25517,9e-05,24.02636]
[1776792076752,47.14,75206.38,0.0,-0.25511,9e-05,24.02357]
[1776792077789,47.14,75206.28,0.0,-0.25512,9e-05,24.02399]
[1776792082832,47.14,75205.17,0.0,-0.25521,9e-05,24.02795]
[1776792082862,47.14,75205.17,0.0,-0.25521,9e-05,24.02795]
[1776792084713,47.14,75196.67,0.0,-0.25598,9e-05,24.06307]
[1776792086134,47.14,75198.48,0.0,-0.25581,9e-05,24.0554]
[1776792086160,47.14,75198.48,0.0,-0.25581,9e-05,24.0554]
[1776792086228,47.14,75198.48,0.0,-0.25581,9e-05,24.0554]
[1776792086270,47.14,75198.48,0.0,-0.25581,9e-05,24.0554]
[1776792086784,47.14,75198.48,0.0,-0.25581,9e-05,24.0554]
[1776792086800,47.14,75198.48,0.0,-0.25581,9e-05,24.0554]
[1776792086834,47.14,75210.02,0.0,-0.25475,9e-05,24.00703]
[1776792087213,47.14,75210.02,0.0,-0.25475,9e-05,24.00703]
[1776792087996,47.14,75215.53,0.0,-0.25425,9e-05,23.98393]
[1776792088181,47.14,75215.53,0.0,-0.25425,9e-05,23.98393]
[1776792088247,47.14,75215.53,0.0,-0.25425,9e-05,23.98393]
[1776792088273,47.14,75215.53,0.0,-0.25425,9e-05,23.98393]
[1776792088470,47.14,75215.64,0.0,-0.25424,9e-05,23.9834]
[1776792089524,47.14,75215.64,0.0,-0.25424,9e-05,23.9834]
[1776792089690,47.14,75215.64,0.0,-0.25424,9e-05,23.9834]
[1776792089753,47.14,75215.64,0.0,-0.25424,9e-05,23.9834]
[1776792089859,47.14,75215.64,0.0,-0.25424,9e-05,23.9834]
[1776792089958,47.14,75215.64,0.0,-0.25424,9e-05,23.9834]
[1776792090011,47.14,75235.22,0.0,-0.25246,9e-05,23.90135]
[1776792090792,47.14,75235.22,0.0,-0.25246,9e-05,23.90135]
[1776792091781,47.14,75255.19,0.0,-0.25063,9e-05,23.81372]
[1776792092556,47.14,75255.19,0.0,-0.25063,9e-05,23.81372]
[1776792092600,47.14,75255.19,0.0,-0.25063,9e-05,23.81372]
[1776792092769,47.14,75255.19,0.0,-0.25063,9e-05,23.81372]
[1776792093034,47.13,75264.23,0.0,-0.24981,9e-05,23.77527]
[1776792094050,47.13,75264.23,0.0,-0.24981,9e-05,23.77527]
[1776792094109,47.13,75264.23,0.0,-0.24981,9e-05,23.77527]
[1776792094247,47.13,75264.23,0.0,-0.24981,9e-05,23.77527]
[1776792094368,47.13,75264.23,0.0,-0.24981,9e-05,23.77527]
[1776792099545,47.13,75272.3,0.0,-0.24906,9e-05,23.73992]
[1776792100343,47.13,75272.3,0.0,-0.24906,9e-05,23.73992]
[1776792100416,47.13,75272.3,0.0,-0.24906,9e-05,23.73992]
[1776792100425,47.13,75272.3,0.0,-0.24906,9e-05,23.73992]
[1776792100996,47.13,75272.3,0.0,-0.24906,9e-05,23.73992]
[1776792101085,47.13,75271.37,0.0,-0.24914,9e-05,23.74372]
[1776792101288,47.13,75271.37,0.0,-0.24914,9e-05,23.74372]
[1776792101558,47.13,75271.37,0.0,-0.24914,9e-05,23.74358]
[1776792103063,47.13,75271.37,0.0,-0.24914,9e-05,23.74358]
[1776792103924,47.13,75272.24,0.0,-0.24905,9e-05,23.73957]
[1776792107829,47.12,75272.68,0.0,-0.24901,9e-05,23.73725]
[1776792108584,47.12,75276.82,0.0,-0.24863,9e-05,23.71952]
[1776792109718,47.12,75279.82,0.0,-0.24836,9e-05,23.70663]
[1776792113227,47.12,75278.41,0.0,-0.24848,9e-05,23.71215]
[1776792116555,47.12,75269.45,0.0,-0.24927,9e-05,23.74977]
[1776792118939,47.12,75274.57,0.0,-0.24881,9e-05,23.7277]
[1776792119041,47.12,75274.54,0.0,-0.24881,9e-05,23.72769]
[1776792122468,47.11,75276.61,0.0,-0.24861,9e-05,23.71848]
[1776792122473,47.11,75276.61,0.0,-0.24861,9e-05,23.71848]
[1776792122713,47.11,75279.46,0.0,-0.24835,9e-05,23.70625]
[1776792125050,47.11,75275.38,0.0,-0.24872,9e-05,23.72346]
[1776792126417,47.11,75273.39,0.0,-0.24889,9e-05,23.73162]
[1776792126742,47.11,75273.22,0.0,-0.2489,9e-05,23.73219]
[1776792127748,47.11,75288.27,0.0,-0.24755,9e-05,23.66808]
[1776792131617,47.11,75282.01,0.0,-0.24811,9e-05,23.69444]
[1776792131827,47.11,75282.01,0.0,-0.24811,9e-05,23.69444]
[1776792131862,47.11,75282.01,0.0,-0.24811,9e-05,23.69444]
[1776792131998,47.11,75282.01,0.0,-0.24811,9e-05,23.69444]
[1776792132074,47.11,75282.01,0.0,-0.24811,9e-05,23.69444]
[1776792132055,47.11,75277.69,0.0,-0.24849,9e-05,23.71272]
[1776792132215,47.11,75277.69,0.0,-0.24849,9e-05,23.71272]
[1776792132783,47.11,75277.44,0.0,-0.24851,9e-05,23.71366]
[1776792133396,47.11,75277.44,0.0,-0.24851,9e-05,23.71366]
[1776792133784,47.11,75277.44,0.0,-0.24851,9e-05,23.71366]
[1776792133998,47.11,75269.06,0.0,-0.24926,9e-05,23.74909]
[1776792137407,47.11,75265.3,0.0,-0.24959,9e-05,23.76452]
[1776792137633,47.11,75265.3,0.0,-0.24959,9e-05,23.76452]
[1776792137905,47.11,75265.3,0.0,-0.24959,9e-05,23.76452]
[1776792137974,47.11,75265.3,0.0,-0.24959,9e-05,23.76452]
[1776792138028,47.11,75273.85,0.0,-0.24882,9e-05,23.72806]
[1776792139324,47.1,75274.33,0.0,-0.24877,9e-05,23.72589]
[1776792139834,47.1,75286.59,0.0,-0.24767,9e-05,23.67363]
[1776792140637,47.1,75286.59,0.0,-0.24767,9e-05,23.67363]
[1776792140839,47.1,75285.92,0.0,-0.24773,9e-05,23.6764]
[1776792142089,47.1,75272.98,0.0,-0.24889,9e-05,23.73133]
[1776792142438,47.1,75272.98,0.0,-0.24889,9e-05,23.73133]
[1776792143080,47.1,75272.98,0.0,-0.24889,9e-05,23.73133]
[1776792144048,47.1,75262.31,0.0,-0.24984,9e-05,23.77628]
[1776792145532,47.1,75257.91,0.0,-0.25023,9e-05,23.7947]
[1776792145683,47.1,75257.91,0.0,-0.25023,9e-05,23.7947]
[1776792145906,47.1,75257.91,0.0,-0.25023,9e-05,23.7947]
[1776792145962,47.1,75257.91,0.0,-0.25023,9e-05,23.7947]
[1776792146059,47.1,75258.2,0.0,-0.2502,9e-05,23.79325]
[1776792147090,47.1,75276.03,0.0,-0.24859,9e-05,23.71739]
[1776792147570,47.1,75276.03,0.0,-0.24859,9e-05,23.71739]
[1776792148052,47.1,75276.03,0.0,-0.24859,9e-05,23.71739]
[1776792148716,47.1,75276.03,0.0,-0.24859,9e-05,23.71726]
[1776792149593,47.1,75276.3,0.0,-0.24856,9e-05,23.71598]
[1776792151295,47.1,75274.64,0.0,-0.24871,9e-05,23.72276]
[1776792153610,47.09,75275.82,0.0,-0.24858,9e-05,23.71421]
[1776792153943,47.09,75275.82,0.0,-0.24858,9e-05,23.71421]
[1776792154136,47.09,75269.91,0.0,-0.24911,9e-05,23.73918]
[1776792154236,47.09,75269.91,0.0,-0.24911,9e-05,23.73918]
[1776792155945,47.09,75284.46,0.0,-0.24779,9e-05,23.67697]
[1776792157345,47.09,75280.58,0.0,-0.24814,9e-05,23.6934]
[1776792157959,47.09,75277.16,0.0,-0.24844,9e-05,23.70784]
[1776792159727,47.09,75272.36,0.0,-0.24887,9e-05,23.72812]
[1776792160068,47.09,75262.69,0.0,-0.24974,9e-05,23.769]
[1776792161659,47.09,75266.13,0.0,-0.24943,9e-05,23.75421]
[1776792161904,47.09,75266.13,0.0,-0.24943,9e-05,23.75421]
[1776792161988,47.09,75266.13,0.0,-0.24942,9e-05,23.75401]
[1776792163026,47.09,75280.4,0.0,-0.24814,9e-05,23.69317]
[1776792167023,47.09,75282.28,0.0,-0.24796,9e-05,23.6847]
[1776792172059,47.08,75278.54,0.0,-0.24828,9e-05,23.7001]
[1776792174136,47.08,75282.82,0.0,-0.2479,9e-05,23.68176]
[1776792174269,47.08,75284.06,0.0,-0.24778,9e-05,23.67639]
[1776792174329,47.08,75284.06,0.0,-0.24778,9e-05,23.67639]
[1776792175082,47.08,75284.06,0.0,-0.24778,9e-05,23.67632]
[1776792177050,47.08,75286.09,0.0,-0.2476,9e-05,23.66759]
[1776792177059,47.08,75286.09,0.0,-0.2476,9e-05,23.66759]
[1776792177132,47.08,75286.91,0.0,-0.24752,9e-05,23.66404]
[1776792177857,47.08,75286.91,0.0,-0.24752,9e-05,23.66404]
[1776792178104,47.08,75286.91,0.0,-0.24752,9e-05,23.66398]
[1776792179487,47.08,75287.36,0.0,-0.24748,9e-05,23.66201]
[1776792183273,47.08,75287.94,0.0,-0.24743,9e-05,23.65932]
[1776792185463,47.08,75283.55,0.0,-0.24782,9e-05,23.67793]
[1776792185591,47.08,75283.55,0.0,-0.24782,9e-05,23.67793]
[1776792186063,47.08,75283.55,0.0,-0.24782,9e-05,23.67793]
[1776792187172,47.08,75296.52,0.0,-0.24665,9e-05,23.62242]
[1776792188048,47.08,75296.52,0.0,-0.24665,9e-05,23.62242]
[1776792188123,47.08,75296.52,0.0,-0.24665,9e-05,23.62242]
[1776792188178,47.08,75307.61,0.0,-0.24566,9e-05,23.57491]
[1776792188817,47.08,75307.61,0.0,-0.24566,9e-05,23.57491]
[1776792189119,47.08,75307.61,0.0,-0.24566,9e-05,23.57491]
[1776792189212,47.08,75311.17,0.0,-0.24534,9e-05,23.55967]
[1776792189358,47.08,75311.17,0.0,-0.24534,9e-05,23.55967]
[1776792190292,47.08,75311.17,0.0,-0.24534,9e-05,23.55973]
[1776792190358,47.08,75311.17,0.0,-0.24534,9e-05,23.55973]
[1776792191154,47.08,75311.17,0.0,-0.24534,9e-05,23.55973]
[1776792191210,47.08,75307.44,0.0,-0.24568,9e-05,23.5758]
[1776792191748,47.08,75307.44,0.0,-0.24568,9e-05,23.5758]
[1776792191791,47.08,75307.44,0.0,-0.24568,9e-05,23.5758]
[1776792192206,47.08,75305.97,0.0,-0.24581,9e-05,23.58214]
[1776792192806,47.08,75305.97,0.0,-0.24581,9e-05,23.58214]
[1776792194113,47.08,75300.01,0.0,-0.24634,9e-05,23.60771]
[1776792194200,47.08,75300.01,0.0,-0.24634,9e-05,23.60771]
[1776792194205,47.08,75300.01,0.0,-0.24634,9e-05,23.60771]
[1776792194220,47.08,75293.55,0.0,-0.24692,9e-05,23.63535]
[1776792194249,47.08,75293.55,0.0,-0.24692,9e-05,23.63535]
[1776792194683,47.08,75293.55,0.0,-0.24692,9e-05,23.63535]
[1776792194756,47.08,75293.55,0.0,-0.24692,9e-05,23.63535]
[1776792194786,47.08,75293.55,0.0,-0.24692,9e-05,23.63535]
[1776792194910,47.08,75293.55,0.0,-0.24692,9e-05,23.63535]
[1776792194969,47.08,75293.55,0.0,-0.24692,9e-05,23.63535]
[1776792195112,47.08,75293.55,0.0,-0.24692,9e-05,23.63535]
[1776792195183,47.08,75293.55,0.0,-0.24692,9e-05,23.63535]
[1776792195226,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792195316,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792195390,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792195514,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792195569,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792195722,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792195781,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792195932,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792195954,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792196024,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792196108,47.08,75293.14,0.0,-0.24696,9e-05,23.63708]
[1776792196179,47.08,75290.79,0.0,-0.24717,9e-05,23.64709]
[1776792196263,47.08,75290.79,0.0,-0.24717,9e-05,23.64709]
[1776792196281,47.08,75290.79,0.0,-0.24717,9e-05,23.64709]
[1776792198185,47.08,75299.31,0.0,-0.24641,9e-05,23.61063]
[1776792199006,47.08,75304.5,0.0,-0.24594,9e-05,23.58841]
[1776792199025,47.08,75304.5,0.0,-0.24594,9e-05,23.58841]
[1776792203022,47.08,75306.43,0.0,-0.24577,9e-05,23.58025]
[1776792203801,47.08,75306.93,0.0,-0.24573,9e-05,23.57813]
[1776792205970,47.08,75307.96,0.0,-0.24564,9e-05,23.57374]
[1776792208050,47.08,75316.95,0.0,-0.24484,9e-05,23.53522]
[1776792208126,47.08,75316.95,0.0,-0.24484,9e-05,23.53522]
[1776792208305,47.08,75318.81,0.0,-0.24467,9e-05,23.5273]
[1776792208878,47.08,75317.64,0.0,-0.24478,9e-05,23.53242]
[1776792213797,47.08,75316.62,0.0,-0.24486,9e-05,23.53388]
[1776792213863,47.08,75316.62,0.0,-0.24486,9e-05,23.53388]
[1776792213886,47.08,75316.62,0.0,-0.24486,9e-05,23.53388]
[1776792214054,47.08,75316.62,0.0,-0.24486,9e-05,23.53388]
[1776792214221,47.08,75317.31,0.0,-0.2448,9e-05,23.531]
[1776792215625,47.08,75325.05,0.0,-0.24411,9e-05,23.49779]
[1776792215908,47.08,75325.05,0.0,-0.24411,9e-05,23.49779]
[1776792217167,47.08,75327.72,0.0,-0.24387,9e-05,23.48642]
[1776792222415,47.09,75319.39,0.0,-0.24463,9e-05,23.52312]
[1776792223349,47.09,75319.39,0.0,-0.24463,9e-05,23.52312]
[1776792223450,47.09,75319.23,0.0,-0.24465,9e-05,23.52392]
[1776792228702,47.09,75320.3,0.0,-0.24456,9e-05,23.51973]
[1776792232979,47.09,75328.87,0.0,-0.24381,9e-05,23.48329]
[1776792233018,47.09,75328.87,0.0,-0.24381,9e-05,23.48329]
[1776792234651,47.09,75322.46,0.0,-0.24438,9e-05,23.51118]
[1776792234717,47.09,75322.46,0.0,-0.24438,9e-05,23.51118]
[1776792234771,47.09,75322.46,0.0,-0.24438,9e-05,23.51118]
[1776792235016,47.09,75322.46,0.0,-0.24438,9e-05,23.51118]
[1776792235055,47.09,75319.21,0.0,-0.24467,9e-05,23.52528]
[1776792236654,47.09,75319.21,0.0,-0.24468,9e-05,23.52538]
[1776792236678,47.09,75319.21,0.0,-0.24468,9e-05,23.52538]
[1776792237250,47.09,75319.21,0.0,-0.24468,9e-05,23.52538]
[1776792237266,47.09,75309.04,0.0,-0.24558,9e-05,23.5691]
[1776792238710,47.1,75315.53,0.0,-0.24501,9e-05,23.54131]
[1776792240578,47.1,75318.89,0.0,-0.24471,9e-05,23.52706]
[1776792240992,47.1,75318.89,0.0,-0.24471,9e-05,23.52706]
[1776792241384,47.1,75319.25,0.0,-0.24468,9e-05,23.52563]
[1776792241900,47.1,75319.25,0.0,-0.24468,9e-05,23.52563]
[1776792241984,47.1,75319.25,0.0,-0.24468,9e-05,23.52563]
[1776792242058,47.1,75319.25,0.0,-0.24468,9e-05,23.52563]
[1776792242084,47.1,75323.41,0.0,-0.24431,9e-05,23.50785]
[1776792242488,47.1,75323.41,0.0,-0.24431,9e-05,23.50785]
[1776792242668,47.1,75335.22,0.0,-0.24326,9e-05,23.45673]
[1776792244281,47.1,75335.22,0.0,-0.24326,9e-05,23.45673]
[1776792244319,47.1,75344.74,0.0,-0.24241,9e-05,23.41543]
[1776792244574,47.09,75344.74,0.0,-0.24241,9e-05,23.41531]
[1776792246369,47.09,75348.27,0.0,-0.24209,9e-05,23.39993]
[1776792246454,47.09,75348.27,0.0,-0.24209,9e-05,23.39993]
[1776792246496,47.09,75348.27,0.0,-0.24209,9e-05,23.39993]
[1776792248037,47.09,75352.36,0.0,-0.24173,9e-05,23.38211]
[1776792248153,47.09,75352.36,0.0,-0.24173,9e-05,23.38211]
[1776792248171,47.09,75355.73,0.0,-0.24143,9e-05,23.36741]
[1776792250383,47.09,75362.72,0.0,-0.24081,9e-05,23.33693]
[1776792250829,47.09,75362.72,0.0,-0.24081,9e-05,23.33693]
[1776792251054,47.09,75362.72,0.0,-0.24081,9e-05,23.33693]
[1776792251094,47.09,75362.61,0.0,-0.24082,9e-05,23.33737]
[1776792251937,47.09,75362.61,0.0,-0.24082,9e-05,23.33737]
[1776792252099,47.09,75362.61,0.0,-0.24082,9e-05,23.33737]
[1776792252606,47.09,75361.0,0.0,-0.24096,9e-05,23.34432]
[1776792252629,47.09,75361.0,0.0,-0.24096,9e-05,23.34432]
[1776792252696,47.09,75361.0,0.0,-0.24096,9e-05,23.34432]
[1776792252733,47.09,75361.0,0.0,-0.24096,9e-05,23.34432]
[1776792252893,47.09,75351.63,0.0,-0.24179,9e-05,23.38492]
[1776792254816,47.09,75351.63,0.0,-0.24179,9e-05,23.38482]
[1776792254889,47.09,75347.41,0.0,-0.24216,9e-05,23.40297]
[1776792255377,47.09,75347.41,0.0,-0.24216,9e-05,23.40297]
[1776792255386,47.09,75347.41,0.0,-0.24216,9e-05,23.40297]
[1776792255428,47.09,75347.41,0.0,-0.24216,9e-05,23.40297]
[1776792255474,47.09,75347.41,0.0,-0.24216,9e-05,23.40297]
[1776792255611,47.09,75347.41,0.0,-0.24216,9e-05,23.40297]
[1776792256124,47.09,75347.41,0.0,-0.24216,9e-05,23.40297]
[1776792256191,47.09,75347.41,0.0,-0.24216,9e-05,23.40297]
[1776792256293,47.09,75351.19,0.0,-0.24182,9e-05,23.38648]
[1776792256614,47.09,75351.19,0.0,-0.24182,9e-05,23.38648]
[1776792256668,47.09,75351.19,0.0,-0.24182,9e-05,23.38648]
[1776792257125,47.09,75351.19,0.0,-0.24182,9e-05,23.38648]
[1776792257278,47.09,75351.19,0.0,-0.24182,9e-05,23.38648]
[1776792257224,47.09,75349.68,0.0,-0.24195,9e-05,23.39291]
[1776792257409,47.09,75349.68,0.0,-0.24195,9e-05,23.39291]
[1776792257658,47.09,75349.68,0.0,-0.24195,9e-05,23.39291]
[1776792257728,47.09,75349.68,0.0,-0.24195,9e-05,23.39291]
[1776792258103,47.09,75349.68,0.0,-0.24195,9e-05,23.39291]
[1776792258115,47.09,75349.68,0.0,-0.24195,9e-05,23.39291]
[1776792258190,47.09,75349.63,0.0,-0.24195,9e-05,23.39302]
[1776792258802,47.09,75349.63,0.0,-0.24195,9e-05,23.39302]
[1776792258903,47.09,75348.28,0.0,-0.24207,9e-05,23.39875]
[1776792260814,47.09,75348.28,0.0,-0.24207,9e-05,23.39862]
[1776792260903,47.09,75348.53,0.0,-0.24204,9e-05,23.39741]
[1776792264195,47.09,75352.41,0.0,-0.2417,9e-05,23.38033]
[1776792264271,47.09,75359.15,0.0,-0.2411,9e-05,23.35097]
[1776792270171,47.08,75360.2,0.0,-0.241,9e-05,23.34604]
[1776792270583,47.08,75359.83,0.0,-0.24103,9e-05,23.34756]
[1776792270635,47.08,75359.83,0.0,-0.24103,9e-05,23.34756]
[1776792273069,47.08,75360.2,0.0,-0.24097,9e-05,23.34249]
[1776792273206,47.08,75359.15,0.0,-0.24106,9e-05,23.34695]
[1776792274137,47.08,75359.15,0.0,-0.24106,9e-05,23.34695]
[1776792275400,47.08,75346.06,0.0,-0.24222,9e-05,23.40349]
[1776792279554,47.08,75344.9,0.0,-0.24231,9e-05,23.40783]
[1776792281036,47.08,75344.9,0.0,-0.2423,9e-05,23.40765]
[1776792281096,47.08,75344.9,0.0,-0.2423,9e-05,23.40765]
[1776792281177,47.08,75344.9,0.0,-0.2423,9e-05,23.40765]
[1776792281205,47.08,75327.22,0.0,-0.24387,9e-05,23.4838]
[1776792283054,47.08,75327.63,0.0,-0.24383,9e-05,23.48212]
[1776792286364,47.07,75325.26,0.0,-0.24403,9e-05,23.49163]
[1776792287267,47.07,75325.26,0.0,-0.24403,9e-05,23.49163]
[1776792287922,47.07,75325.79,0.0,-0.24398,9e-05,23.48907]
[1776792288862,47.07,75323.01,0.0,-0.24422,9e-05,23.50077]
[1776792288977,47.07,75323.01,0.0,-0.24422,9e-05,23.50077]
[1776792290442,47.07,75324.62,0.0,-0.24407,9e-05,23.49327]
[1776792290913,47.07,75324.21,0.0,-0.2441,9e-05,23.49475]
[1776792295943,47.06,75323.45,0.0,-0.24414,9e-05,23.49664]
[1776792299291,47.06,75321.64,0.0,-0.24429,9e-05,23.50389]
[1776792300190,47.06,75317.58,0.0,-0.24464,9e-05,23.5208]
[1776792300607,47.06,75317.58,0.0,-0.24464,9e-05,23.5208]
[1776792300953,47.06,75317.58,0.0,-0.24464,9e-05,23.5208]
[1776792301154,47.06,75317.58,0.0,-0.24464,9e-05,23.5208]
[1776792301190,47.06,75317.58,0.0,-0.24464,9e-05,23.5208]
[1776792301237,47.06,75306.86,0.0,-0.24559,9e-05,23.56658]
[1776792303061,47.06,75306.86,0.0,-0.24559,9e-05,23.56658]
[1776792303164,47.06,75306.86,0.0,-0.24559,9e-05,23.56658]
[1776792303363,47.05,75309.46,0.0,-0.24535,9e-05,23.55507]
[1776792303412,47.05,75309.46,0.0,-0.24535,9e-05,23.55507]
[1776792303563,47.05,75309.46,0.0,-0.24535,9e-05,23.55507]
[1776792303597,47.05,75309.46,0.0,-0.24535,9e-05,23.55507]
[1776792303983,47.05,75309.46,0.0,-0.24535,9e-05,23.55507]
[1776792304612,47.05,75321.58,0.0,-0.24427,9e-05,23.50293]
[1776792304880,47.05,75321.58,0.0,-0.24427,9e-05,23.50293]
[1776792305052,47.05,75321.01,0.0,-0.24432,9e-05,23.50539]
[1776792305417,47.05,75321.01,0.0,-0.24432,9e-05,23.50539]
[1776792306040,47.05,75321.01,0.0,-0.24432,9e-05,23.50539]
[1776792306051,47.05,75321.01,0.0,-0.24432,9e-05,23.50539]
[1776792306063,47.05,75326.01,0.0,-0.24387,9e-05,23.48324]
[1776792307451,47.05,75319.98,0.0,-0.2444,9e-05,23.50898]
[1776792308713,47.05,75319.98,0.0,-0.24439,9e-05,23.50875]
[1776792309494,47.05,75312.95,0.0,-0.24502,9e-05,23.53874]
[1776792310047,47.05,75315.05,0.0,-0.24482,9e-05,23.52941]
[1776792311772,47.05,75316.39,0.0,-0.2447,9e-05,23.52337]
[1776792311907,47.05,75316.39,0.0,-0.2447,9e-05,23.52337]
[1776792311948,47.05,75316.39,0.0,-0.2447,9e-05,23.52337]
[1776792312039,47.05,75316.39,0.0,-0.2447,9e-05,23.52337]
[1776792312206,47.05,75316.39,0.0,-0.2447,9e-05,23.52337]
[1776792312306,47.05,75316.39,0.0,-0.2447,9e-05,23.52337]
[1776792312323,47.04,75331.1,0.0,-0.24338,9e-05,23.45967]
[1776792312712,47.04,75331.1,0.0,-0.24338,9e-05,23.45967]
[1776792313072,47.04,75331.1,0.0,-0.24338,9e-05,23.45967]
[1776792313202,47.04,75357.31,0.0,-0.24105,9e-05,23.34585]
[1776792314223,47.04,75360.17,0.0,-0.2408,9e-05,23.33314]
[1776792314753,47.04,75360.17,0.0,-0.2408,9e-05,23.33314]
[1776792314856,47.04,75360.17,0.0,-0.2408,9e-05,23.33314]
[1776792315084,47.04,75360.03,0.0,-0.24081,9e-05,23.33375]
[1776792315446,47.04,75360.03,0.0,-0.24081,9e-05,23.33375]
[1776792315525,47.04,75360.03,0.0,-0.24081,9e-05,23.33375]
[1776792316090,47.04,75359.16,0.0,-0.24088,9e-05,23.33747]
[1776792317670,47.04,75359.72,0.0,-0.24083,9e-05,23.33497]
[1776792318101,47.04,75358.93,0.0,-0.2409,9e-05,23.33835]
[1776792319129,47.04,75358.93,0.0,-0.2409,9e-05,23.33835]
[1776792323441,47.04,75368.45,0.0,-0.24006,9e-05,23.29663]
[1776792324888,47.04,75368.45,0.0,-0.24006,9e-05,23.29661]
[1776792325029,47.04,75368.45,0.0,-0.24006,9e-05,23.29661]
[1776792325617,47.04,75368.9,0.0,-0.24002,9e-05,23.29462]
[1776792326158,47.04,75371.28,0.0,-0.23981,9e-05,23.28424]
[1776792328084,47.04,75374.12,0.0,-0.23956,9e-05,23.27186]
[1776792328210,47.04,75374.12,0.0,-0.23956,9e-05,23.27186]
[1776792328260,47.04,75375.96,0.0,-0.23939,9e-05,23.26383]
[1776792328660,47.04,75375.96,0.0,-0.23939,9e-05,23.26383]
[1776792331195,47.04,75388.44,0.0,-0.23828,9e-05,23.20613]
[1776792331553,47.04,75388.44,0.0,-0.23828,9e-05,23.20613]
[1776792334501,47.04,75387.81,0.0,-0.23835,9e-05,23.20986]
[1776792335259,47.04,75387.81,0.0,-0.23835,9e-05,23.20986]
[1776792335756,47.05,75386.08,0.0,-0.23851,9e-05,23.2175]
[1776792338522,47.05,75382.93,0.0,-0.23879,9e-05,23.23146]
[1776792338768,47.05,75382.93,0.0,-0.23879,9e-05,23.23146]
[1776792341134,47.04,75382.42,0.0,-0.23882,9e-05,23.23325]
[1776792341145,47.04,75382.42,0.0,-0.23882,9e-05,23.23325]
[1776792341263,47.04,75379.37,0.0,-0.23909,9e-05,23.24647]
[1776792346298,47.04,75377.88,0.0,-0.23921,9e-05,23.25235]
[1776792347874,47.04,75377.77,0.0,-0.23922,9e-05,23.25285]
[1776792348312,47.04,75372.68,0.0,-0.23967,9e-05,23.27507]
[1776792349418,47.04,75371.63,0.0,-0.23976,9e-05,23.27964]
[1776792351472,47.04,75372.48,0.0,-0.23968,9e-05,23.27596]
[1776792352340,47.04,75372.48,0.0,-0.23968,9e-05,23.27595]
[1776792356769,47.04,75372.6,0.0,-0.23967,9e-05,23.2754]
[1776792356923,47.04,75372.6,0.0,-0.23967,9e-05,23.2754]
[1776792358382,47.04,75361.18,0.0,-0.24068,9e-05,23.32509]
[1776792358594,47.04,75361.18,0.0,-0.24068,9e-05,23.32509]
[1776792362151,47.04,75359.44,0.0,-0.24083,9e-05,23.33245]
[1776792363323,47.04,75358.84,0.0,-0.24088,9e-05,23.33499]
[1776792363922,47.04,75356.4,0.0,-0.2411,9e-05,23.34552]
[1776792364403,47.04,75356.4,0.0,-0.2411,9e-05,23.34552]
[1776792365172,47.04,75358.38,0.0,-0.24092,9e-05,23.33691]
[1776792365315,47.04,75358.38,0.0,-0.24092,9e-05,23.33691]
[1776792365350,47.04,75359.15,0.0,-0.24085,9e-05,23.33343]
[1776792366187,47.04,75372.31,0.0,-0.23969,9e-05,23.27611]
[1776792366988,47.04,75372.31,0.0,-0.23969,9e-05,23.27611]
[1776792367045,47.04,75372.31,0.0,-0.23969,9e-05,23.27611]
[1776792367081,47.04,75372.31,0.0,-0.23969,9e-05,23.27611]
[1776792367544,47.04,75378.66,0.0,-0.23913,9e-05,23.24839]
[1776792367747,47.04,75378.66,0.0,-0.23913,9e-05,23.24839]
[1776792371207,47.04,75377.4,0.0,-0.23924,9e-05,23.25398]
[1776792371382,47.04,75377.4,0.0,-0.23924,9e-05,23.25398]
[1776792371388,47.04,75376.59,0.0,-0.23931,9e-05,23.25756]
[1776792371468,47.04,75376.59,0.0,-0.23931,9e-05,23.25756]
[1776792371766,47.04,75376.59,0.0,-0.23931,9e-05,23.25756]
[1776792372612,47.04,75368.22,0.0,-0.24005,9e-05,23.29408]
[1776792373323,47.04,75368.22,0.0,-0.24005,9e-05,23.29408]
[1776792373745,47.04,75363.34,0.0,-0.24048,9e-05,23.31527]
[1776792375939,47.04,75361.03,0.0,-0.24068,9e-05,23.32526]
[1776792376560,47.04,75360.8,0.0,-0.2407,9e-05,23.32621]
[1776792378083,47.04,75359.24,0.0,-0.24084,9e-05,23.33294]
[1776792378895,47.04,75356.45,0.0,-0.24109,9e-05,23.34501]
[1776792379294,47.04,75356.45,0.0,-0.24109,9e-05,23.34501]
[1776792379300,47.04,75356.45,0.0,-0.24109,9e-05,23.34501]
[1776792379403,47.04,75356.45,0.0,-0.24109,9e-05,23.34501]
[1776792379416,47.04,75344.21,0.0,-0.24217,9e-05,23.39792]
[1776792379567,47.04,75344.21,0.0,-0.24217,9e-05,23.39792]
[1776792379591,47.04,75344.21,0.0,-0.24217,9e-05,23.39792]
[1776792381306,47.04,75339.16,0.0,-0.24261,9e-05,23.4198]
[1776792381473,47.04,75335.38,0.0,-0.24294,9e-05,23.43581]
[1776792382284,47.04,75335.38,0.0,-0.24294,9e-05,23.43581]
[1776792382425,47.03,75334.18,0.0,-0.24305,9e-05,23.44081]
[1776792385096,47.03,75335.16,0.0,-0.24295,9e-05,23.4362]
[1776792385098,47.03,75335.36,0.0,-0.24293,9e-05,23.43534]
[1776792390103,47.03,75332.05,0.0,-0.24321,9e-05,23.44883]
[1776792391404,47.03,75339.02,0.0,-0.24259,9e-05,23.4185]
[1776792391472,47.03,75339.7,0.0,-0.24253,9e-05,23.41538]
[1776792391482,47.03,75339.7,0.0,-0.24253,9e-05,23.41538]
[1776792392406,47.03,75339.7,0.0,-0.24253,9e-05,23.41538]
[1776792391978,47.03,75349.34,0.0,-0.24165,9e-05,23.37016]
[1776792392442,47.03,75349.34,0.0,-0.24165,9e-05,23.37016]
[1776792392499,47.03,75349.34,0.0,-0.24165,9e-05,23.37016]
[1776792392625,47.03,75349.34,0.0,-0.24165,9e-05,23.37003]
[1776792394116,47.03,75349.34,0.0,-0.24165,9e-05,23.37003]
[1776792394432,47.03,75349.34,0.0,-0.24165,9e-05,23.37003]
[1776792395086,47.03,75350.17,0.0,-0.24157,9e-05,23.36621]
[1776792396508,47.02,75350.48,0.0,-0.24154,9e-05,23.36474]
[1776792396653,47.02,75351.73,0.0,-0.24143,9e-05,23.35919]
[1776792401688,47.02,75346.63,0.0,-0.24186,9e-05,23.38061]
[1776792403209,47.02,75346.63,0.0,-0.24186,9e-05,23.38061]
[1776792403265,47.02,75348.1,0.0,-0.24173,9e-05,23.37391]
[1776792407246,47.02,75352.0,0.0,-0.24138,9e-05,23.35668]
[1776792407395,47.02,75352.87,0.0,-0.24129,9e-05,23.35262]
[1776792408517,47.02,75350.71,0.0,-0.24148,9e-05,23.36187]
[1776792408581,47.02,75350.71,0.0,-0.24148,9e-05,23.36187]
[1776792408613,47.02,75350.71,0.0,-0.24148,9e-05,23.36187]
[1776792408737,47.02,75350.71,0.0,-0.24148,9e-05,23.36187]
[1776792409516,47.02,75350.71,0.0,-0.24148,9e-05,23.36187]
[1776792410229,47.02,75350.71,0.0,-0.24148,9e-05,23.36187]
[1776792411277,47.02,75344.62,0.0,-0.24202,9e-05,23.38798]
[1776792412644,47.01,75344.85,0.0,-0.24199,9e-05,23.3868]
[1776792412869,47.01,75348.28,0.0,-0.24168,9e-05,23.37173]
[1776792417375,47.01,75349.03,0.0,-0.24161,9e-05,23.36795]
[1776792422695,47.01,75348.34,0.0,-0.24165,9e-05,23.36986]
[1776792423362,47.01,75348.34,0.0,-0.24165,9e-05,23.36986]
[1776792424427,47.0,75348.98,0.0,-0.24158,9e-05,23.36669]
[1776792427177,47.0,75356.75,0.0,-0.24089,9e-05,23.33256]
[1776792428535,47.0,75366.99,0.0,-0.23998,9e-05,23.28768]
[1776792428639,47.0,75366.99,0.0,-0.23998,9e-05,23.28768]
[1776792429139,47.0,75366.99,0.0,-0.23998,9e-05,23.28768]
[1776792429433,47.0,75338.38,0.0,-0.24251,9e-05,23.41198]
[1776792429676,47.0,75338.38,0.0,-0.24251,9e-05,23.41198]
[1776792430335,47.0,75338.38,0.0,-0.24251,9e-05,23.41198]
[1776792430396,47.0,75319.21,0.0,-0.24423,9e-05,23.49526]
[1776792430687,47.0,75319.21,0.0,-0.24423,9e-05,23.49526]
[1776792430786,47.0,75319.21,0.0,-0.24423,9e-05,23.49526]
[1776792430863,47.0,75319.21,0.0,-0.24423,9e-05,23.49526]
[1776792431324,47.0,75319.21,0.0,-0.24423,9e-05,23.49526]
[1776792431363,47.0,75319.21,0.0,-0.24423,9e-05,23.49526]
[1776792431419,47.0,75306.98,0.0,-0.24532,9e-05,23.54793]
[1776792431701,47.0,75306.98,0.0,-0.24532,9e-05,23.54793]
[1776792432355,47.0,75306.98,0.0,-0.24532,9e-05,23.54793]
[1776792432393,47.0,75294.8,0.0,-0.24641,9e-05,23.60027]
[1776792433130,47.0,75294.8,0.0,-0.24641,9e-05,23.60027]
[1776792433163,47.0,75294.8,0.0,-0.24641,9e-05,23.60027]
[1776792433340,47.0,75294.8,0.0,-0.24641,9e-05,23.60027]
[1776792433406,47.0,75289.13,0.0,-0.24692,9e-05,23.62454]
[1776792433967,47.0,75289.13,0.0,-0.24692,9e-05,23.62454]
[1776792434059,47.0,75262.25,0.0,-0.24933,9e-05,23.73916]
[1776792435788,47.0,75262.25,0.0,-0.24933,9e-05,23.73906]
[1776792436168,47.0,75262.25,0.0,-0.24933,9e-05,23.73906]
[1776792436196,47.0,75262.25,0.0,-0.24933,9e-05,23.73906]
[1776792436453,47.0,75262.25,0.0,-0.24933,9e-05,23.73906]
[1776792436214,47.0,75253.56,0.0,-0.25011,9e-05,23.77575]
[1776792436992,47.0,75253.56,0.0,-0.25011,9e-05,23.77575]
[1776792437016,47.0,75253.56,0.0,-0.25011,9e-05,23.77575]
[1776792437047,47.0,75253.56,0.0,-0.25011,9e-05,23.77575]
[1776792438634,47.0,75253.07,0.0,-0.25015,9e-05,23.77736]
[1776792438712,47.0,75253.07,0.0,-0.25015,9e-05,23.77736]
[1776792438984,47.0,75263.51,0.0,-0.2492,9e-05,23.73275]
[1776792440998,47.0,75276.64,0.0,-0.24801,9e-05,23.67642]
[1776792442954,47.0,75267.54,0.0,-0.24883,9e-05,23.71508]
[1776792442983,47.0,75267.54,0.0,-0.24883,9e-05,23.71508]
[1776792443038,47.0,75267.54,0.0,-0.24883,9e-05,23.71508]
[1776792443107,47.0,75267.54,0.0,-0.24883,9e-05,23.71508]
[1776792443278,47.0,75267.54,0.0,-0.24883,9e-05,23.71508]
[1776792443285,47.0,75261.36,0.0,-0.24938,9e-05,23.74124]
[1776792445078,46.99,75260.81,0.0,-0.24943,9e-05,23.7434]
[1776792445136,46.99,75249.73,0.0,-0.25042,9e-05,23.79023]
[1776792447128,46.99,75251.13,0.0,-0.25029,9e-05,23.78403]
[1776792447258,46.99,75251.13,0.0,-0.25029,9e-05,23.78403]
[1776792447288,46.99,75251.13,0.0,-0.25029,9e-05,23.78403]
[1776792447361,46.99,75251.13,0.0,-0.25029,9e-05,23.78403]
[1776792449183,46.99,75255.05,0.0,-0.24993,9e-05,23.76689]
[1776792449272,46.99,75255.05,0.0,-0.24993,9e-05,23.76689]
[1776792449475,46.99,75255.05,0.0,-0.24993,9e-05,23.76689]
[1776792449587,46.99,75262.85,0.0,-0.24922,9e-05,23.73351]
[1776792451134,46.99,75262.34,0.0,-0.24926,9e-05,23.73549]
[1776792451483,46.99,75262.34,0.0,-0.24926,9e-05,23.73549]
[1776792451487,46.99,75262.34,0.0,-0.24926,9e-05,23.73549]
[1776792451494,46.99,75262.34,0.0,-0.24926,9e-05,23.73549]
[1776792451382,46.99,75273.87,0.0,-0.2482,9e-05,23.68292]
[1776792451637,46.99,75273.87,0.0,-0.2482,9e-05,23.68292]
[1776792452137,46.99,75273.87,0.0,-0.2482,9e-05,23.68292]
[1776792452180,46.99,75281.99,0.0,-0.24747,9e-05,23.64811]
[1776792452635,46.99,75281.99,0.0,-0.24747,9e-05,23.64811]
[1776792454239,46.99,75281.99,0.0,-0.24746,9e-05,23.64798]
[1776792454303,46.99,75292.09,0.0,-0.24655,9e-05,23.60465]
[1776792457343,46.99,75290.61,0.0,-0.24669,9e-05,23.61091]
[1776792457438,46.99,75290.22,0.0,-0.24672,9e-05,23.61254]
[1776792458297,46.98,75280.06,0.0,-0.24763,9e-05,23.65599]
[1776792461290,46.98,75281.82,0.0,-0.24747,9e-05,23.64833]
[1776792461344,46.98,75278.54,0.0,-0.24776,9e-05,23.66227]
[1776792461573,46.98,75278.54,0.0,-0.24776,9e-05,23.66227]
[1776792461635,46.98,75278.54,0.0,-0.24776,9e-05,23.66227]
[1776792463269,46.98,75278.83,0.0,-0.24774,9e-05,23.66095]
[1776792463347,46.98,75276.46,0.0,-0.24795,9e-05,23.67098]
[1776792469197,46.98,75281.35,0.0,-0.2475,9e-05,23.64943]
[1776792470074,46.98,75281.35,0.0,-0.2475,9e-05,23.64943]
[1776792470132,46.98,75281.35,0.0,-0.2475,9e-05,23.64943]
[1776792471364,46.98,75280.29,0.0,-0.24759,9e-05,23.65387]
[1776792471519,46.98,75280.15,0.0,-0.2476,9e-05,23.65437]
[1776792472577,46.98,75282.89,0.0,-0.24735,9e-05,23.64255]
[1776792473227,46.98,75282.89,0.0,-0.24735,9e-05,23.64246]
[1776792477264,46.98,75290.53,0.0,-0.24666,9e-05,23.60955]
[1776792478550,46.98,75280.21,0.0,-0.24758,9e-05,23.65363]
[1776792480663,46.98,75279.08,0.0,-0.24768,9e-05,23.65828]
[1776792480789,46.98,75279.08,0.0,-0.24768,9e-05,23.65828]
[1776792481952,46.98,75278.45,0.0,-0.24774,9e-05,23.66088]
[1776792482123,46.98,75278.45,0.0,-0.24774,9e-05,23.66088]
[1776792482350,46.98,75278.45,0.0,-0.24774,9e-05,23.66088]
[1776792482484,46.98,75278.45,0.0,-0.24774,9e-05,23.66088]
[1776792482479,46.98,75258.78,0.0,-0.24951,9e-05,23.74464]
[1776792483087,46.98,75258.78,0.0,-0.24951,9e-05,23.74464]
[1776792483223,46.98,75258.78,0.0,-0.24951,9e-05,23.74464]
[1776792483252,46.98,75258.78,0.0,-0.24951,9e-05,23.74464]
[1776792483379,46.97,75244.34,0.0,-0.25081,9e-05,23.8058]
[1776792483676,46.97,75244.34,0.0,-0.25081,9e-05,23.8058]
[1776792483752,46.97,75244.34,0.0,-0.25081,9e-05,23.8058]
[1776792484304,46.97,75244.34,0.0,-0.25081,9e-05,23.80566]
[1776792485121,46.97,75244.34,0.0,-0.25081,9e-05,23.80566]
[1776792485160,46.97,75244.34,0.0,-0.25081,9e-05,23.80566]
[1776792485362,46.97,75244.34,0.0,-0.25081,9e-05,23.80566]
[1776792485398,46.97,75244.37,0.0,-0.2508,9e-05,23.80533]
[1776792487413,46.97,75244.37,0.0,-0.2508,9e-05,23.80511]
[1776792487446,46.97,75244.37,0.0,-0.2508,9e-05,23.80511]
[1776792487496,46.97,75242.08,0.0,-0.251,9e-05,23.81462]
[1776792487998,46.97,75242.08,0.0,-0.251,9e-05,23.81462]
[1776792491021,46.97,75237.63,0.0,-0.25139,9e-05,23.83284]
[1776792491057,46.97,75237.63,0.0,-0.25139,9e-05,23.83284]
[1776792494814,46.96,75238.82,0.0,-0.25127,9e-05,23.82697]
[1776792495512,46.96,75242.87,0.0,-0.2509,9e-05,23.80961]
[1776792495609,46.96,75242.87,0.0,-0.2509,9e-05,23.80961]
[1776792496506,46.96,75242.87,0.0,-0.2509,9e-05,23.80961]
[1776792496515,46.96,75242.87,0.0,-0.2509,9e-05,23.80961]
[1776792496516,46.96,75242.87,0.0,-0.2509,9e-05,23.80961]
[1776792496522,46.96,75242.87,0.0,-0.2509,9e-05,23.80961]
[1776792496554,46.96,75242.87,0.0,-0.2509,9e-05,23.80961]
[1776792496398,46.96,75242.87,0.0,-0.25089,9e-05,23.80935]
[1776792496965,46.96,75242.87,0.0,-0.25089,9e-05,23.80935]
[1776792501127,46.96,75231.23,0.0,-0.25195,9e-05,23.8586]
[1776792501221,46.96,75231.23,0.0,-0.25195,9e-05,23.8586]
[1776792501433,46.96,75231.23,0.0,-0.25195,9e-05,23.85866]
[1776792503597,46.96,75237.87,0.0,-0.25135,9e-05,23.83074]
[1776792503856,46.96,75237.87,0.0,-0.25135,9e-05,23.83074]
[1776792504557,46.96,75237.42,0.0,-0.25139,9e-05,23.83273]
[1776792507613,46.96,75241.78,0.0,-0.25099,9e-05,23.81368]
[1776792507724,46.96,75241.78,0.0,-0.25099,9e-05,23.81368]
[1776792509276,46.96,75238.27,0.0,-0.2513,9e-05,23.82831]
[1776792509490,46.96,75234.42,0.0,-0.25165,9e-05,23.84454]
[1776792512496,46.96,75228.61,0.0,-0.25215,9e-05,23.86566]
[1776792515829,46.96,75229.99,0.0,-0.25202,9e-05,23.85942]
[1776792515912,46.96,75229.99,0.0,-0.25202,9e-05,23.85942]
[1776792515999,46.96,75229.99,0.0,-0.25202,9e-05,23.85942]
[1776792516533,46.96,75229.99,0.0,-0.25202,9e-05,23.85942]
[1776792516543,46.96,75218.18,0.0,-0.25309,9e-05,23.90913]
[1776792516637,46.96,75218.18,0.0,-0.25309,9e-05,23.90913]
[1776792517907,46.96,75221.47,0.0,-0.25279,9e-05,23.89528]
[1776792518071,46.96,75221.47,0.0,-0.25279,9e-05,23.89528]
[1776792518100,46.96,75221.47,0.0,-0.25279,9e-05,23.89528]
[1776792518189,46.96,75221.47,0.0,-0.25279,9e-05,23.89528]
[1776792518403,46.96,75221.47,0.0,-0.25279,9e-05,23.89528]
[1776792518413,46.96,75221.47,0.0,-0.25279,9e-05,23.89528]
[1776792519633,46.96,75241.41,0.0,-0.25098,9e-05,23.8111]
[1776792520211,46.96,75241.41,0.0,-0.25098,9e-05,23.8111]
[1776792520254,46.96,75241.41,0.0,-0.25098,9e-05,23.8111]
[1776792520264,46.96,75241.41,0.0,-0.25098,9e-05,23.8111]
[1776792521960,46.95,75244.85,0.0,-0.25066,9e-05,23.79606]
[1776792522585,46.95,75244.87,0.0,-0.25066,9e-05,23.79576]
[1776792526572,46.95,75255.46,0.0,-0.24968,9e-05,23.74993]
[1776792528288,46.95,75257.18,0.0,-0.24952,9e-05,23.74244]
[1776792528385,46.95,75258.03,0.0,-0.24944,9e-05,23.73865]
[1776792528799,46.95,75258.03,0.0,-0.24944,9e-05,23.73865]
[1776792528875,46.95,75258.03,0.0,-0.24944,9e-05,23.73865]
[1776792528919,46.95,75258.03,0.0,-0.24944,9e-05,23.73865]
[1776792530145,46.95,75258.96,0.0,-0.24935,9e-05,23.73453]
[1776792530151,46.95,75258.96,0.0,-0.24935,9e-05,23.73453]
[1776792530218,46.95,75265.21,0.0,-0.24879,9e-05,23.70775]
[1776792533308,46.95,75265.56,0.0,-0.24875,9e-05,23.70613]
[1776792536288,46.94,75265.12,0.0,-0.24878,9e-05,23.70762]
[1776792538059,46.94,75263.67,0.0,-0.24891,9e-05,23.71342]
[1776792538186,46.94,75263.67,0.0,-0.24891,9e-05,23.71342]
[1776792538515,46.94,75260.76,0.0,-0.24917,9e-05,23.72568]
[1776792540205,46.94,75257.54,0.0,-0.24946,9e-05,23.73925]
[1776792540220,46.94,75257.54,0.0,-0.24946,9e-05,23.73925]
[1776792541105,46.94,75255.07,0.0,-0.24968,9e-05,23.7496]
[1776792541111,46.94,75255.07,0.0,-0.24968,9e-05,23.7496]
[1776792541133,46.94,75255.07,0.0,-0.24968,9e-05,23.7496]
[1776792541198,46.94,75255.07,0.0,-0.24968,9e-05,23.7496]
[1776792541342,46.94,75255.07,0.0,-0.24968,9e-05,23.7496]
[1776792541440,46.94,75254.29,0.0,-0.24974,9e-05,23.75274]
[1776792541776,46.94,75254.29,0.0,-0.24974,9e-05,23.75274]
[1776792541897,46.94,75254.29,0.0,-0.24974,9e-05,23.75274]
[1776792542095,46.94,75254.29,0.0,-0.24974,9e-05,23.75274]
[1776792542157,46.94,75254.29,0.0,-0.24974,9e-05,23.75274]
[1776792542180,46.94,75254.29,0.0,-0.24974,9e-05,23.75274]
[1776792542185,46.94,75257.14,0.0,-0.24948,9e-05,23.74048]
[1776792544286,46.94,75257.14,0.0,-0.24948,9e-05,23.74048]
[1776792544342,46.94,75267.75,0.0,-0.24852,9e-05,23.69494]
[1776792546164,46.94,75267.75,0.0,-0.24852,9e-05,23.69482]
[1776792547319,46.94,75266.71,0.0,-0.24861,9e-05,23.69914]
[1776792547342,46.94,75266.71,0.0,-0.24861,9e-05,23.69914]
[1776792547630,46.94,75264.83,0.0,-0.24877,9e-05,23.70703]
[1776792547712,46.94,75264.83,0.0,-0.24877,9e-05,23.70703]
[1776792549616,46.93,75286.71,0.0,-0.2468,9e-05,23.61326]
[1776792552183,46.93,75285.75,0.0,-0.24689,9e-05,23.61732]
[1776792552295,46.93,75286.69,0.0,-0.2468,9e-05,23.61326]
[1776792552665,46.93,75286.69,0.0,-0.2468,9e-05,23.61326]
[1776792552755,46.93,75286.69,0.0,-0.2468,9e-05,23.61326]
[1776792552815,46.93,75286.69,0.0,-0.2468,9e-05,23.61326]
[1776792553552,46.93,75286.69,0.0,-0.2468,9e-05,23.61326]
[1776792554211,46.93,75289.68,0.0,-0.24653,9e-05,23.60042]
[1776792554463,46.93,75289.68,0.0,-0.24653,9e-05,23.60042]
[1776792554551,46.93,75291.99,0.0,-0.24632,9e-05,23.59049]
[1776792554819,46.93,75291.99,0.0,-0.24632,9e-05,23.59049]
[1776792559850,46.93,75292.59,0.0,-0.24627,9e-05,23.58798]
[1776792564893,46.94,75294.86,0.0,-0.24607,9e-05,23.57834]
[1776792569977,46.94,75298.97,0.0,-0.2457,9e-05,23.56082]
[1776792572743,46.94,75300.75,0.0,-0.24553,9e-05,23.54999]
[1776792572935,46.94,75300.75,0.0,-0.24553,9e-05,23.55003]
[1776792577099,46.94,75300.96,0.0,-0.24551,9e-05,23.5492]
[1776792577132,46.94,75300.96,0.0,-0.24551,9e-05,23.5492]
[1776792577262,46.94,75300.96,0.0,-0.24551,9e-05,23.5492]
[1776792577318,46.94,75300.96,0.0,-0.24551,9e-05,23.5492]
[1776792577396,46.94,75300.96,0.0,-0.24551,9e-05,23.5492]
[1776792577572,46.94,75323.12,0.0,-0.24353,9e-05,23.45356]
[1776792578232,46.94,75323.12,0.0,-0.24353,9e-05,23.45356]
[1776792578311,46.94,75323.12,0.0,-0.24353,9e-05,23.45356]
[1776792578414,46.94,75325.11,0.0,-0.24335,9e-05,23.44498]
[1776792579640,46.94,75323.21,0.0,-0.24353,9e-05,23.45335]
[1776792580281,46.94,75323.21,0.0,-0.24353,9e-05,23.45335]
[1776792580355,46.94,75323.21,0.0,-0.24353,9e-05,23.45335]
[1776792580619,46.94,75322.87,0.0,-0.24356,9e-05,23.45497]
[1776792581403,46.94,75322.87,0.0,-0.24356,9e-05,23.45497]
[1776792581453,46.94,75321.46,0.0,-0.24369,9e-05,23.46122]
[1776792585220,46.94,75331.62,0.0,-0.24279,9e-05,23.41781]
[1776792586933,46.94,75331.62,0.0,-0.2428,9e-05,23.41798]
[1776792587020,46.94,75331.62,0.0,-0.2428,9e-05,23.41798]
[1776792587106,46.94,75331.62,0.0,-0.2428,9e-05,23.41798]
[1776792587336,46.94,75334.07,0.0,-0.24258,9e-05,23.40719]
[1776792588853,46.94,75336.57,0.0,-0.24235,9e-05,23.39619]
[1776792589559,46.94,75337.2,0.0,-0.24229,9e-05,23.39331]
[1776792595093,46.94,75335.09,0.0,-0.24246,9e-05,23.40169]
[1776792600145,46.94,75331.3,0.0,-0.24282,9e-05,23.41928]
[1776792601280,46.94,75331.3,0.0,-0.24282,9e-05,23.41928]
[1776792601454,46.94,75324.78,0.0,-0.24341,9e-05,23.44774]
[1776792604683,46.94,75320.35,0.0,-0.24381,9e-05,23.46707]
[1776792604816,46.94,75320.35,0.0,-0.24381,9e-05,23.46707]
[1776792605010,46.94,75320.35,0.0,-0.24381,9e-05,23.46707]
[1776792605307,46.94,75320.35,0.0,-0.24381,9e-05,23.46707]
[1776792605686,46.94,75320.35,0.0,-0.24381,9e-05,23.46707]
[1776792605525,46.94,75339.1,0.0,-0.24214,9e-05,23.3858]
[1776792605891,46.94,75339.1,0.0,-0.24214,9e-05,23.3858]
[1776792605951,46.94,75339.1,0.0,-0.24214,9e-05,23.3858]
[1776792606379,46.94,75339.1,0.0,-0.24214,9e-05,23.3858]
[1776792606381,46.94,75339.1,0.0,-0.24214,9e-05,23.3858]
[1776792606570,46.94,75339.1,0.0,-0.24214,9e-05,23.3858]
[1776792606670,46.94,75352.74,0.0,-0.24092,9e-05,23.32594]
[1776792607149,46.94,75352.74,0.0,-0.24092,9e-05,23.32594]
[1776792607205,46.94,75352.74,0.0,-0.24092,9e-05,23.32594]
[1776792607227,46.94,75351.39,0.0,-0.24104,9e-05,23.33182]
[1776792608052,46.94,75351.39,0.0,-0.24104,9e-05,23.33182]
[1776792608579,46.94,75346.19,0.0,-0.2415,9e-05,23.35442]
[1776792608966,46.94,75346.19,0.0,-0.2415,9e-05,23.35442]
[1776792609174,46.94,75346.19,0.0,-0.2415,9e-05,23.35442]
[1776792609247,46.94,75344.24,0.0,-0.24167,9e-05,23.36286]
[1776792614381,46.94,75346.61,0.0,-0.24145,9e-05,23.35224]
[1776792614641,46.94,75346.61,0.0,-0.24145,9e-05,23.35224]
[1776792615545,46.94,75346.8,0.0,-0.24143,9e-05,23.35135]
[1776792615649,46.94,75346.8,0.0,-0.24143,9e-05,23.35135]
[1776792617308,46.94,75342.64,0.0,-0.2418,9e-05,23.36929]
[1776792617515,46.94,75342.64,0.0,-0.2418,9e-05,23.36929]
[1776792617600,46.94,75343.42,0.0,-0.24173,9e-05,23.36581]
[1776792617839,46.94,75343.42,0.0,-0.24173,9e-05,23.36581]
[1776792617913,46.94,75343.42,0.0,-0.24173,9e-05,23.36581]
[1776792618797,46.94,75343.42,0.0,-0.24173,9e-05,23.36571]
[1776792619241,46.94,75343.42,0.0,-0.24173,9e-05,23.36571]
[1776792619260,46.94,75344.21,0.0,-0.24166,9e-05,23.36218]
[1776792624295,46.94,75348.2,0.0,-0.24129,9e-05,23.34443]
[1776792626572,46.94,75347.91,0.0,-0.24132,9e-05,23.34562]
[1776792626763,46.94,75347.48,0.0,-0.24136,9e-05,23.34742]
[1776792626817,46.94,75347.48,0.0,-0.24136,9e-05,23.34742]
[1776792627120,46.94,75347.48,0.0,-0.24136,9e-05,23.34742]
[1776792627492,46.94,75347.48,0.0,-0.24136,9e-05,23.34742]
[1776792627667,46.94,75347.48,0.0,-0.24136,9e-05,23.34742]
[1776792627720,46.94,75318.31,0.0,-0.24396,9e-05,23.47419]
[1776792627806,46.94,75318.31,0.0,-0.24396,9e-05,23.47419]
[1776792628076,46.94,75318.31,0.0,-0.24396,9e-05,23.47419]
[1776792628270,46.94,75318.31,0.0,-0.24396,9e-05,23.47419]
[1776792628635,46.94,75318.31,0.0,-0.24396,9e-05,23.47419]
[1776792628716,46.94,75300.02,0.0,-0.24559,9e-05,23.55287]
[1776792628823,46.94,75300.02,0.0,-0.24559,9e-05,23.55287]
[1776792628898,46.94,75300.02,0.0,-0.24559,9e-05,23.55287]
[1776792629646,46.94,75300.02,0.0,-0.24559,9e-05,23.55287]
[1776792629700,46.94,75300.02,0.0,-0.24559,9e-05,23.55287]
[1776792629653,46.93,75312.88,0.0,-0.24443,9e-05,23.49713]
[1776792630002,46.93,75312.88,0.0,-0.24443,9e-05,23.49713]
[1776792630342,46.93,75312.88,0.0,-0.24443,9e-05,23.49713]
[1776792630935,46.93,75312.88,0.0,-0.24443,9e-05,23.49713]
[1776792631017,46.93,75312.88,0.0,-0.24443,9e-05,23.49713]
[1776792631351,46.93,75313.65,0.0,-0.24434,9e-05,23.49053]
[1776792633720,46.93,75316.06,0.0,-0.24412,9e-05,23.47964]
[1776792636624,46.93,75325.1,0.0,-0.2433,9e-05,23.43989]
[1776792636725,46.93,75326.07,0.0,-0.24321,9e-05,23.43552]
[1776792637034,46.93,75326.07,0.0,-0.24321,9e-05,23.43552]
[1776792637052,46.93,75326.07,0.0,-0.24321,9e-05,23.43552]
[1776792637058,46.93,75326.07,0.0,-0.24321,9e-05,23.43552]
[1776792637392,46.93,75326.07,0.0,-0.24321,9e-05,23.43535]
[1776792639227,46.93,75331.38,0.0,-0.24273,9e-05,23.41216]
[1776792639610,46.93,75331.38,0.0,-0.24273,9e-05,23.41216]
[1776792639633,46.93,75331.38,0.0,-0.24273,9e-05,23.41216]
[1776792639668,46.93,75331.38,0.0,-0.24273,9e-05,23.41216]
[1776792639711,46.93,75328.06,0.0,-0.24302,9e-05,23.42642]
[1776792640176,46.93,75328.06,0.0,-0.24302,9e-05,23.42642]
[1776792640413,46.93,75328.06,0.0,-0.24302,9e-05,23.42628]
[1776792645449,46.92,75316.74,0.0,-0.24402,9e-05,23.47453]
[1776792645908,46.92,75316.74,0.0,-0.24402,9e-05,23.47453]
[1776792646479,46.92,75316.74,0.0,-0.24402,9e-05,23.47453]
[1776792646570,46.92,75316.74,0.0,-0.24402,9e-05,23.47453]
[1776792647876,46.92,75308.35,0.0,-0.24476,9e-05,23.51072]
[1776792647895,46.92,75308.35,0.0,-0.24476,9e-05,23.51072]
[1776792648663,46.92,75312.16,0.0,-0.24443,9e-05,23.49439]
[1776792649313,46.92,75312.16,0.0,-0.24443,9e-05,23.49439]
[1776792649476,46.92,75312.16,0.0,-0.24443,9e-05,23.49448]
[1776792654511,46.93,75319.08,0.0,-0.24382,9e-05,23.4653]
[1776792659546,46.93,75320.06,0.0,-0.24373,9e-05,23.46089]
[1776792664416,46.93,75314.86,0.0,-0.24421,9e-05,23.4841]
[1776792664491,46.93,75314.86,0.0,-0.24421,9e-05,23.4841]
[1776792664632,46.93,75312.24,0.0,-0.24445,9e-05,23.49557]
[1776792666674,46.93,75311.3,0.0,-0.24453,9e-05,23.49977]
[1776792666731,46.93,75322.37,0.0,-0.24355,9e-05,23.45206]
[1776792667813,46.93,75322.37,0.0,-0.24355,9e-05,23.45223]
[1776792668641,46.93,75321.95,0.0,-0.24359,9e-05,23.45424]
[1776792669811,46.93,75321.94,0.0,-0.2436,9e-05,23.45447]
[1776792671509,46.93,75316.53,0.0,-0.24408,9e-05,23.47806]
[1776792672751,46.93,75310.42,0.0,-0.24463,9e-05,23.50461]
[1776792672783,46.93,75306.66,0.0,-0.24497,9e-05,23.52096]
[1776792673683,46.94,75307.09,0.0,-0.24494,9e-05,23.51921]
[1776792674011,46.94,75307.09,0.0,-0.24494,9e-05,23.51921]
[1776792674055,46.94,75307.09,0.0,-0.24494,9e-05,23.51921]
[1776792674689,46.94,75306.38,0.0,-0.245,9e-05,23.52238]
[1776792675210,46.94,75306.38,0.0,-0.245,9e-05,23.52238]
[1776792675297,46.94,75306.38,0.0,-0.245,9e-05,23.52238]
[1776792675698,46.94,75304.93,0.0,-0.24513,9e-05,23.52872]
[1776792677022,46.94,75305.07,0.0,-0.24512,9e-05,23.52821]
[1776792677058,46.94,75305.07,0.0,-0.24512,9e-05,23.52821]
[1776792677720,46.94,75305.33,0.0,-0.2451,9e-05,23.52718]
[1776792677886,46.94,75305.33,0.0,-0.2451,9e-05,23.52718]
[1776792677971,46.94,75305.33,0.0,-0.2451,9e-05,23.52718]
[1776792678946,46.94,75308.03,0.0,-0.24486,9e-05,23.51572]
[1776792679255,46.94,75308.03,0.0,-0.24486,9e-05,23.51572]
[1776792679969,46.94,75308.18,0.0,-0.24484,9e-05,23.51482]
[1776792680632,46.94,75308.18,0.0,-0.24484,9e-05,23.51482]
[1776792680732,46.94,75324.94,0.0,-0.24335,9e-05,23.44239]
[1776792681141,46.94,75324.94,0.0,-0.24335,9e-05,23.44239]
[1776792681201,46.94,75324.94,0.0,-0.24335,9e-05,23.44239]
[1776792681740,46.94,75328.77,0.0,-0.243,9e-05,23.42562]
[1776792682888,46.94,75328.07,0.0,-0.24306,9e-05,23.4285]
[1776792682898,46.94,75328.07,0.0,-0.24306,9e-05,23.4285]
[1776792683756,46.93,75325.15,0.0,-0.24332,9e-05,23.44099]
[1776792688483,46.93,75316.59,0.0,-0.24407,9e-05,23.47733]
[1776792690429,46.93,75313.17,0.0,-0.24437,9e-05,23.49203]
[1776792693285,46.93,75309.77,0.0,-0.24467,9e-05,23.50379]
[1776792694046,46.93,75311.44,0.0,-0.24452,9e-05,23.49669]
[1776792694591,46.93,75298.44,0.0,-0.24568,9e-05,23.55283]
[1776792696274,46.93,75298.5,0.0,-0.24568,9e-05,23.55258]
[1776792696438,46.93,75298.5,0.0,-0.24568,9e-05,23.55258]
[1776792696765,46.93,75296.99,0.0,-0.24582,9e-05,23.55916]
[1776792697842,46.93,75296.99,0.0,-0.24582,9e-05,23.55916]
[1776792698103,46.93,75296.99,0.0,-0.24582,9e-05,23.55916]
[1776792698499,46.93,75285.33,0.0,-0.24687,9e-05,23.60933]
[1776792699712,46.93,75273.04,0.0,-0.24797,9e-05,23.66196]
[1776792700867,46.93,75272.57,0.0,-0.24801,9e-05,23.66391]
[1776792701827,46.93,75276.86,0.0,-0.24762,9e-05,23.6455]
[1776792702011,46.93,75284.55,0.0,-0.24693,9e-05,23.61256]
[1776792706476,46.93,75287.67,0.0,-0.24665,9e-05,23.59917]
[1776792708372,46.93,75288.3,0.0,-0.2466,9e-05,23.59647]
[1776792709435,46.93,75293.94,0.0,-0.24609,9e-05,23.57229]
[1776792710357,46.93,75286.51,0.0,-0.24676,9e-05,23.60423]
[1776792711490,46.93,75286.24,0.0,-0.24678,9e-05,23.60539]
[1776792712357,46.93,75292.04,0.0,-0.24626,9e-05,23.58049]
[1776792715222,46.93,75300.0,0.0,-0.24555,9e-05,23.54631]
[1776792716435,46.93,75300.39,0.0,-0.24551,9e-05,23.54469]
[1776792721636,46.94,75295.46,0.0,-0.24596,9e-05,23.56624]
[1776792725172,46.94,75305.42,0.0,-0.24507,9e-05,23.52347]
[1776792725284,46.94,75305.42,0.0,-0.24507,9e-05,23.52347]
[1776792725497,46.94,75305.42,0.0,-0.24507,9e-05,23.52347]
[1776792725767,46.94,75305.42,0.0,-0.24507,9e-05,23.52347]
[1776792725806,46.94,75305.42,0.0,-0.24507,9e-05,23.52347]
[1776792725815,46.94,75307.82,0.0,-0.24486,9e-05,23.51328]
[1776792725860,46.94,75307.82,0.0,-0.24486,9e-05,23.51328]
[1776792726391,46.94,75307.82,0.0,-0.24486,9e-05,23.51328]
[1776792726484,46.94,75307.82,0.0,-0.24486,9e-05,23.51328]
[1776792726577,46.94,75316.37,0.0,-0.2441,9e-05,23.47646]
[1776792727127,46.94,75316.37,0.0,-0.2441,9e-05,23.47646]
[1776792727502,46.94,75316.37,0.0,-0.2441,9e-05,23.47646]
[1776792727594,46.94,75327.78,0.0,-0.24308,9e-05,23.42686]
[1776792728686,46.94,75327.78,0.0,-0.24308,9e-05,23.42686]
[1776792728736,46.94,75330.18,0.0,-0.24287,9e-05,23.41665]
[1776792730269,46.94,75330.18,0.0,-0.24287,9e-05,23.41665]
[1776792730300,46.94,75330.18,0.0,-0.24287,9e-05,23.41665]
[1776792730431,46.94,75330.18,0.0,-0.24287,9e-05,23.41665]
[1776792730494,46.94,75330.18,0.0,-0.24287,9e-05,23.41665]
[1776792730557,46.94,75330.18,0.0,-0.24287,9e-05,23.41665]
[1776792730787,46.94,75330.18,0.0,-0.24287,9e-05,23.41665]
[1776792732746,46.94,75338.07,0.0,-0.24217,9e-05,23.38268]
[1776792732816,46.94,75334.78,0.0,-0.24246,9e-05,23.39686]
[1776792733924,46.94,75327.91,0.0,-0.24307,9e-05,23.42652]
[1776792734796,46.94,75328.01,0.0,-0.24306,9e-05,23.42593]
[1776792740701,46.93,75332.13,0.0,-0.24267,9e-05,23.40729]
[1776792743316,46.93,75331.98,0.0,-0.24268,9e-05,23.40766]
[1776792743340,46.93,75339.5,0.0,-0.24201,9e-05,23.37472]
[1776792746481,46.93,75345.37,0.0,-0.24148,9e-05,23.349]
[1776792746803,46.93,75345.37,0.0,-0.24148,9e-05,23.349]
[1776792746869,46.93,75345.59,0.0,-0.24146,9e-05,23.34797]
[1776792746936,46.93,75345.59,0.0,-0.24146,9e-05,23.34797]
[1776792746976,46.93,75345.59,0.0,-0.24146,9e-05,23.34797]
[1776792747001,46.93,75345.59,0.0,-0.24146,9e-05,23.34797]
[1776792747024,46.93,75345.59,0.0,-0.24146,9e-05,23.34797]
[1776792747171,46.93,75345.59,0.0,-0.24146,9e-05,23.34797]
[1776792747272,46.93,75345.59,0.0,-0.24146,9e-05,23.34797]
[1776792747840,46.93,75351.3,0.0,-0.24095,9e-05,23.32302]
[1776792748896,46.93,75354.92,0.0,-0.24063,9e-05,23.30719]
[1776792749698,46.93,75356.14,0.0,-0.24052,9e-05,23.30184]
[1776792750865,46.93,75355.8,0.0,-0.24055,9e-05,23.30331]
[1776792752975,46.93,75355.51,0.0,-0.24056,9e-05,23.30126]
[1776792756632,46.93,75355.8,0.0,-0.24053,9e-05,23.29994]
[1776792756944,46.93,75354.22,0.0,-0.24067,9e-05,23.30677]
[1776792757391,46.93,75353.2,0.0,-0.24076,9e-05,23.31118]
[1776792759251,46.93,75352.23,0.0,-0.24085,9e-05,23.31537]
[1776792759339,46.93,75352.23,0.0,-0.24085,9e-05,23.31537]
[1776792759472,46.93,75352.23,0.0,-0.24085,9e-05,23.31537]
[1776792759778,46.93,75353.15,0.0,-0.24076,9e-05,23.31131]
[1776792760967,46.93,75347.07,0.0,-0.2413,9e-05,23.33776]
[1776792761522,46.93,75343.41,0.0,-0.24163,9e-05,23.35361]
[1776792763443,46.93,75344.09,0.0,-0.24157,9e-05,23.35065]
[1776792769224,46.92,75345.48,0.0,-0.24143,9e-05,23.34392]
[1776792770778,46.92,75338.72,0.0,-0.24203,9e-05,23.37323]
[1776792770793,46.92,75338.62,0.0,-0.24203,9e-05,23.37357]
[1776792771019,46.92,75338.62,0.0,-0.24203,9e-05,23.37357]
[1776792771605,46.92,75323.3,0.0,-0.2434,9e-05,23.44004]
[1776792772995,46.92,75315.09,0.0,-0.24413,9e-05,23.47565]
[1776792773006,46.92,75315.09,0.0,-0.24413,9e-05,23.47565]
[1776792773796,46.92,75314.47,0.0,-0.24419,9e-05,23.47811]
[1776792776995,46.92,75311.33,0.0,-0.24446,9e-05,23.49117]
[1776792778281,46.92,75310.94,0.0,-0.24449,9e-05,23.49303]
[1776792780188,46.92,75310.96,0.0,-0.2445,9e-05,23.49312]
[1776792780335,46.92,75310.96,0.0,-0.2445,9e-05,23.49312]
[1776792781267,46.92,75310.96,0.0,-0.2445,9e-05,23.49312]
[1776792781311,46.92,75310.96,0.0,-0.2445,9e-05,23.49312]
[1776792781506,46.92,75323.27,0.0,-0.2434,9e-05,23.44006]
[1776792781948,46.92,75323.27,0.0,-0.2434,9e-05,23.44006]
[1776792782487,46.92,75323.27,0.0,-0.2434,9e-05,23.44006]
[1776792782609,46.92,75323.27,0.0,-0.2434,9e-05,23.44006]
[1776792782642,46.92,75323.27,0.0,-0.2434,9e-05,23.44006]
[1776792782709,46.92,75332.9,0.0,-0.24254,9e-05,23.39804]
[1776792783498,46.92,75332.9,0.0,-0.24254,9e-05,23.39804]
[1776792783564,46.92,75339.29,0.0,-0.24196,9e-05,23.37007]
[1776792785701,46.92,75341.86,0.0,-0.24173,9e-05,23.35874]
[1776792786454,46.92,75338.84,0.0,-0.242,9e-05,23.37176]
[1776792786572,46.92,75338.35,0.0,-0.24204,9e-05,23.37378]
[1776792788544,46.92,75338.35,0.0,-0.24204,9e-05,23.37366]
[1776792788615,46.92,75330.56,0.0,-0.24273,9e-05,23.40737]
[1776792794555,46.91,75332.82,0.0,-0.24251,9e-05,23.39667]
[1776792797865,46.91,75344.33,0.0,-0.24148,9e-05,23.34616]
[1776792803617,46.91,75344.62,0.0,-0.24144,9e-05,23.34435]
[1776792808537,46.91,75345.73,0.0,-0.24134,9e-05,23.33937]
[1776792808655,46.91,75345.73,0.0,-0.24134,9e-05,23.33937]
[1776792808749,46.91,75347.05,0.0,-0.24122,9e-05,23.33363]
[1776792809628,46.91,75347.05,0.0,-0.24122,9e-05,23.33363]
[1776792809671,46.91,75347.05,0.0,-0.24122,9e-05,23.33363]
[1776792809675,46.91,75347.05,0.0,-0.24122,9e-05,23.33363]
[1776792809745,46.91,75347.05,0.0,-0.24122,9e-05,23.33363]
[1776792810028,46.91,75353.21,0.0,-0.24068,9e-05,23.30678]
[1776792810059,46.91,75353.21,0.0,-0.24068,9e-05,23.30678]
[1776792810135,46.91,75353.21,0.0,-0.24068,9e-05,23.30678]
[1776792811612,46.91,75357.44,0.0,-0.2403,9e-05,23.28819]
[1776792811713,46.91,75359.26,0.0,-0.24012,9e-05,23.27695]
[1776792813662,46.91,75359.26,0.0,-0.24012,9e-05,23.27692]
[1776792813697,46.91,75359.26,0.0,-0.24012,9e-05,23.27692]
[1776792814176,46.91,75353.47,0.0,-0.24063,9e-05,23.3022]
[1776792817062,46.91,75344.37,0.0,-0.24144,9e-05,23.34174]
[1776792817236,46.91,75344.37,0.0,-0.24144,9e-05,23.34174]
[1776792817285,46.91,75344.37,0.0,-0.24144,9e-05,23.34174]
[1776792817351,46.91,75344.37,0.0,-0.24144,9e-05,23.34174]
[1776792817487,46.91,75344.37,0.0,-0.24144,9e-05,23.34174]
[1776792817882,46.91,75344.37,0.0,-0.24144,9e-05,23.34174]
[1776792817936,46.91,75342.27,0.0,-0.24162,9e-05,23.3508]
[1776792818701,46.91,75342.27,0.0,-0.24162,9e-05,23.3508]
[1776792818875,46.91,75340.67,0.0,-0.24177,9e-05,23.35803]
[1776792819786,46.91,75340.67,0.0,-0.24177,9e-05,23.35803]
[1776792819923,46.91,75340.67,0.0,-0.24177,9e-05,23.35803]
[1776792819832,46.91,75334.92,0.0,-0.24229,9e-05,23.3833]
[1776792822871,46.91,75333.59,0.0,-0.24241,9e-05,23.38956]
[1776792822929,46.91,75333.59,0.0,-0.24241,9e-05,23.38956]
[1776792823757,46.91,75335.4,0.0,-0.24226,9e-05,23.38212]
[1776792826779,46.92,75345.16,0.0,-0.2414,9e-05,23.34014]
[1776792827688,46.92,75345.16,0.0,-0.2414,9e-05,23.34014]
[1776792827704,46.92,75345.16,0.0,-0.2414,9e-05,23.34014]
[1776792827711,46.92,75345.16,0.0,-0.2414,9e-05,23.34014]
[1776792827801,46.92,75345.16,0.0,-0.2414,9e-05,23.34014]
[1776792828016,46.92,75352.0,0.0,-0.24079,9e-05,23.31024]
[1776792830194,46.92,75361.32,0.0,-0.23996,9e-05,23.26941]
[1776792830261,46.92,75361.32,0.0,-0.23996,9e-05,23.26941]
[1776792830810,46.92,75361.32,0.0,-0.23996,9e-05,23.26941]
[1776792830879,46.92,75361.32,0.0,-0.23996,9e-05,23.26941]
[1776792832383,46.92,75359.06,0.0,-0.24016,9e-05,23.27927]
[1776792834016,46.92,75359.61,0.0,-0.24011,9e-05,23.27683]
[1776792834834,46.92,75354.11,0.0,-0.2406,9e-05,23.30083]
[1776792839869,46.91,75359.33,0.0,-0.24014,9e-05,23.27787]
[1776792842587,46.91,75359.32,0.0,-0.24014,9e-05,23.27788]
[1776792842779,46.91,75359.32,0.0,-0.24014,9e-05,23.27788]
[1776792842906,46.91,75348.42,0.0,-0.2411,9e-05,23.32544]
[1776792844070,46.91,75348.42,0.0,-0.2411,9e-05,23.32541]
[1776792844780,46.91,75348.42,0.0,-0.2411,9e-05,23.32541]
[1776792844904,46.91,75342.61,0.0,-0.24162,9e-05,23.35065]
[1776792846143,46.92,75345.0,0.0,-0.24141,9e-05,23.34051]
[1776792846149,46.92,75345.0,0.0,-0.24141,9e-05,23.34051]
[1776792846918,46.91,75345.44,0.0,-0.24137,9e-05,23.33851]
[1776792851953,46.91,75346.46,0.0,-0.24127,9e-05,23.33364]
[1776792852986,46.91,75346.84,0.0,-0.24123,9e-05,23.3319]
[1776792853089,46.91,75346.84,0.0,-0.24123,9e-05,23.3319]
[1776792853943,46.91,75346.84,0.0,-0.24123,9e-05,23.3319]
[1776792854166,46.91,75347.95,0.0,-0.24113,9e-05,23.32698]
[1776792856735,46.91,75355.94,0.0,-0.24042,9e-05,23.292]
[1776792858402,46.91,75356.69,0.0,-0.24036,9e-05,23.28865]
[1776792858428,46.91,75356.69,0.0,-0.24036,9e-05,23.28865]
[1776792858501,46.91,75356.69,0.0,-0.24036,9e-05,23.28865]
[1776792858813,46.91,75356.69,0.0,-0.24036,9e-05,23.28865]
[1776792859637,46.91,75358.75,0.0,-0.24017,9e-05,23.27961]
[1776792859715,46.91,75358.75,0.0,-0.24017,9e-05,23.27961]
[1776792860319,46.91,75366.94,0.0,-0.23945,9e-05,23.24376]
[1776792860708,46.91,75366.94,0.0,-0.23945,9e-05,23.24376]
[1776792860717,46.91,75366.68,0.0,-0.23947,9e-05,23.24491]
[1776792861582,46.91,75366.68,0.0,-0.23947,9e-05,23.24491]
[1776792863920,46.91,75363.12,0.0,-0.23979,9e-05,23.2605]
[1776792864042,46.91,75366.26,0.0,-0.23951,9e-05,23.24676]
[1776792865188,46.91,75377.25,0.0,-0.23854,9e-05,23.19865]
[1776792866437,46.91,75377.25,0.0,-0.23854,9e-05,23.19865]
[1776792866490,46.91,75377.25,0.0,-0.23854,9e-05,23.19865]
[1776792866585,46.91,75377.25,0.0,-0.23854,9e-05,23.19865]
[1776792866668,46.91,75377.25,0.0,-0.23854,9e-05,23.19865]
[1776792867502,46.91,75377.37,0.0,-0.23853,9e-05,23.19819]
[1776792868399,46.91,75377.64,0.0,-0.23851,9e-05,23.19708]
[1776792868424,46.91,75377.64,0.0,-0.23851,9e-05,23.19708]
[1776792868474,46.91,75377.64,0.0,-0.23851,9e-05,23.19708]
[1776792868975,46.91,75377.64,0.0,-0.23851,9e-05,23.19708]
[1776792868699,46.91,75376.93,0.0,-0.23857,9e-05,23.20027]
[1776792870106,46.91,75367.63,0.0,-0.23939,9e-05,23.24114]
[1776792870183,46.91,75367.63,0.0,-0.23939,9e-05,23.24114]
[1776792870293,46.91,75367.63,0.0,-0.23939,9e-05,23.24114]
[1776792870960,46.91,75367.63,0.0,-0.23939,9e-05,23.24114]
[1776792870907,46.91,75355.17,0.0,-0.2405,9e-05,23.29558]
[1776792871935,46.91,75355.17,0.0,-0.2405,9e-05,23.29558]
[1776792872448,46.91,75352.2,0.0,-0.24074,9e-05,23.3052]
[1776792874487,46.91,75348.88,0.0,-0.24103,9e-05,23.31962]
[1776792874549,46.91,75347.19,0.0,-0.24118,9e-05,23.32699]
[1776792876161,46.91,75345.79,0.0,-0.24131,9e-05,23.33302]
[1776792880276,46.91,75342.42,0.0,-0.2416,9e-05,23.34729]
[1776792880835,46.91,75342.42,0.0,-0.2416,9e-05,23.34729]
[1776792886281,46.91,75346.12,0.0,-0.24125,9e-05,23.33042]
[1776792891005,46.91,75346.18,0.0,-0.24124,9e-05,23.32982]
[1776792891879,46.9,75347.81,0.0,-0.24109,9e-05,23.3225]
[1776792897888,46.9,75351.02,0.0,-0.2408,9e-05,23.30781]
[1776792898854,46.9,75351.02,0.0,-0.2408,9e-05,23.30781]
[1776792902185,46.9,75349.45,0.0,-0.24093,9e-05,23.31436]
[1776792907187,46.9,75345.87,0.0,-0.24123,9e-05,23.32933]
[1776792909399,46.9,75345.49,0.0,-0.24126,9e-05,23.33074]
[1776792910251,46.9,75348.07,0.0,-0.24103,9e-05,23.31949]
[1776792910503,46.9,75359.25,0.0,-0.24004,9e-05,23.27054]
[1776792912742,46.89,75359.13,0.0,-0.24005,9e-05,23.27089]
[1776792913927,46.89,75366.03,0.0,-0.23944,9e-05,23.24066]
[1776792913963,46.89,75366.03,0.0,-0.23944,9e-05,23.24066]
[1776792914933,46.89,75365.67,0.0,-0.23947,9e-05,23.24222]
[1776792915003,46.89,75366.05,0.0,-0.23943,9e-05,23.24054]
[1776792918734,46.89,75363.52,0.0,-0.23966,9e-05,23.25157]
[1776792918965,46.89,75363.52,0.0,-0.23966,9e-05,23.25157]
[1776792919008,46.89,75363.52,0.0,-0.23966,9e-05,23.25157]
[1776792924403,46.89,75360.87,0.0,-0.23989,9e-05,23.26302]
[1776792925057,46.89,75360.87,0.0,-0.23989,9e-05,23.26302]
[1776792925059,46.89,75360.33,0.0,-0.23994,9e-05,23.26535]
[1776792925086,46.89,75360.33,0.0,-0.23994,9e-05,23.26535]
[1776792925116,46.89,75360.33,0.0,-0.23994,9e-05,23.26535]
[1776792930589,46.89,75360.95,0.0,-0.23988,9e-05,23.26249]
[1776792934054,46.89,75360.49,0.0,-0.2399,9e-05,23.26117]
[1776792934204,46.89,75360.14,0.0,-0.23993,9e-05,23.26267]
[1776792938527,46.89,75348.1,0.0,-0.24099,9e-05,23.31509]
[1776792938910,46.89,75348.1,0.0,-0.24099,9e-05,23.31509]
[1776792939049,46.89,75347.41,0.0,-0.24105,9e-05,23.31802]
[1776792939130,46.89,75347.41,0.0,-0.24105,9e-05,23.31802]
[1776792939254,46.89,75347.41,0.0,-0.24105,9e-05,23.31802]
[1776792939826,46.89,75347.41,0.0,-0.24105,9e-05,23.31802]
[1776792940738,46.89,75343.51,0.0,-0.2414,9e-05,23.33494]
[1776792941349,46.89,75340.4,0.0,-0.24167,9e-05,23.34841]
[1776792942424,46.89,75339.75,0.0,-0.24173,9e-05,23.35114]
[1776792943303,46.89,75332.17,0.0,-0.2424,9e-05,23.384]
[1776792943680,46.89,75332.17,0.0,-0.2424,9e-05,23.38388]
[1776792944452,46.89,75332.17,0.0,-0.2424,9e-05,23.38388]
[1776792944687,46.89,75330.26,0.0,-0.24257,9e-05,23.39202]
[1776792949204,46.88,75324.33,0.0,-0.24308,9e-05,23.4169]
[1776792952094,46.88,75319.51,0.0,-0.24351,9e-05,23.4376]
[1776792952961,46.88,75318.85,0.0,-0.24356,9e-05,23.44026]
[1776792953302,46.88,75312.47,0.0,-0.24413,9e-05,23.46803]
[1776792953461,46.88,75312.47,0.0,-0.24413,9e-05,23.46803]
[1776792953469,46.88,75312.47,0.0,-0.24413,9e-05,23.46803]
[1776792953751,46.88,75312.47,0.0,-0.24414,9e-05,23.46827]
[1776792955473,46.88,75308.17,0.0,-0.24452,9e-05,23.48686]
[1776792958333,46.89,75303.41,0.0,-0.24495,9e-05,23.50767]
[1776792962087,46.89,75302.26,0.0,-0.24506,9e-05,23.51291]
[1776792962602,46.89,75302.26,0.0,-0.24506,9e-05,23.51291]
[1776792962825,46.89,75302.51,0.0,-0.24504,9e-05,23.51183]
[1776792963402,46.89,75302.51,0.0,-0.24504,9e-05,23.51183]
[1776792963822,46.89,75289.59,0.0,-0.2462,9e-05,23.56764]
[1776792965645,46.89,75292.57,0.0,-0.24594,9e-05,23.55481]
[1776792965653,46.89,75292.57,0.0,-0.24594,9e-05,23.55481]
[1776792965694,46.89,75292.57,0.0,-0.24594,9e-05,23.55481]
[1776792965837,46.89,75292.57,0.0,-0.24594,9e-05,23.55481]
[1776792966339,46.89,75292.57,0.0,-0.24594,9e-05,23.55481]
[1776792966356,46.89,75292.57,0.0,-0.24594,9e-05,23.55481]
[1776792966611,46.89,75292.57,0.0,-0.24594,9e-05,23.55481]
[1776792966917,46.89,75299.94,0.0,-0.24527,9e-05,23.52309]
[1776792968563,46.89,75305.54,0.0,-0.24477,9e-05,23.49892]
[1776792968574,46.89,75305.54,0.0,-0.24477,9e-05,23.49892]
[1776792968862,46.89,75305.54,0.0,-0.24477,9e-05,23.49898]
[1776792973897,46.89,75301.17,0.0,-0.24517,9e-05,23.51824]
[1776792975789,46.89,75309.12,0.0,-0.24446,9e-05,23.484]
[1776792975857,46.89,75309.12,0.0,-0.24446,9e-05,23.484]
[1776792976459,46.89,75309.19,0.0,-0.24446,9e-05,23.48382]
[1776792976919,46.89,75309.32,0.0,-0.24445,9e-05,23.48351]
[1776792981956,46.89,75316.07,0.0,-0.24385,9e-05,23.45424]
[1776792986970,46.89,75310.93,0.0,-0.24429,9e-05,23.4757]
[1776792988061,46.89,75315.75,0.0,-0.24386,9e-05,23.45499]
[1776792988341,46.89,75315.75,0.0,-0.24386,9e-05,23.45481]
[1776792988513,46.89,75315.75,0.0,-0.24386,9e-05,23.45481]
[1776792988694,46.89,75315.75,0.0,-0.24386,9e-05,23.45481]
[1776792988917,46.89,75315.75,0.0,-0.24386,9e-05,23.45481]
[1776792989160,46.89,75333.25,0.0,-0.24229,9e-05,23.37852]
[1776792989203,46.89,75333.25,0.0,-0.24229,9e-05,23.37852]
[1776792989530,46.89,75333.25,0.0,-0.24229,9e-05,23.37852]
[1776792989679,46.89,75333.25,0.0,-0.24229,9e-05,23.37852]
[1776792990264,46.89,75333.25,0.0,-0.24229,9e-05,23.37843]
[1776792990331,46.89,75333.25,0.0,-0.24229,9e-05,23.37843]
[1776792990537,46.89,75333.25,0.0,-0.24229,9e-05,23.37843]
[1776792991017,46.89,75347.43,0.0,-0.24101,9e-05,23.31335]
[1776792993920,46.89,75351.91,0.0,-0.24061,9e-05,23.29378]
[1776792994040,46.89,75352.27,0.0,-0.24058,9e-05,23.29221]
[1776792994360,46.89,75352.27,0.0,-0.24058,9e-05,23.29221]
[1776792995048,46.89,75352.2,0.0,-0.24058,9e-05,23.2925]
[1776792996180,46.89,75348.14,0.0,-0.24094,9e-05,23.31023]
[1776792998073,46.89,75348.14,0.0,-0.24094,9e-05,23.31021]
[1776792999459,46.89,75345.53,0.0,-0.24117,9e-05,23.32153]
[1776793001676,46.89,75346.49,0.0,-0.24109,9e-05,23.31726]
[1776793002033,46.89,75346.49,0.0,-0.24109,9e-05,23.31726]
[1776793002095,46.88,75346.49,0.0,-0.24109,9e-05,23.31721]
[1776793003954,46.88,75344.28,0.0,-0.24128,9e-05,23.32681]
[1776793004638,46.88,75340.51,0.0,-0.24162,9e-05,23.34318]
[1776793005116,46.88,75338.74,0.0,-0.24177,9e-05,23.35081]
[1776793005362,46.88,75338.74,0.0,-0.24177,9e-05,23.35081]
[1776793005833,46.88,75338.74,0.0,-0.24177,9e-05,23.35081]
[1776793008121,46.88,75329.45,0.0,-0.2426,9e-05,23.39102]
[1776793008139,46.88,75328.72,0.0,-0.24266,9e-05,23.39406]
[1776793009667,46.88,75332.92,0.0,-0.24228,9e-05,23.37567]
[1776793010151,46.88,75334.56,0.0,-0.24213,9e-05,23.36843]
[1776793011220,46.88,75340.06,0.0,-0.24164,9e-05,23.34438]
[1776793011800,46.88,75340.06,0.0,-0.24164,9e-05,23.34438]
[1776793019583,46.88,75335.22,0.0,-0.24206,9e-05,23.36474]
[1776793019979,46.88,75335.22,0.0,-0.24206,9e-05,23.36474]
[1776793020239,46.88,75334.29,0.0,-0.24214,9e-05,23.36868]
[1776793020643,46.88,75334.29,0.0,-0.24214,9e-05,23.36868]
[1776793020664,46.88,75334.29,0.0,-0.24214,9e-05,23.36868]
[1776793020852,46.88,75334.29,0.0,-0.24214,9e-05,23.36868]
[1776793020925,46.88,75334.29,0.0,-0.24214,9e-05,23.36868]
[1776793021135,46.88,75334.29,0.0,-0.24214,9e-05,23.36868]
[1776793021413,46.88,75341.08,0.0,-0.24153,9e-05,23.33899]
[1776793021421,46.88,75348.75,0.0,-0.24085,9e-05,23.30554]
[1776793024828,46.88,75355.81,0.0,-0.24022,9e-05,23.27456]
[1776793024963,46.88,75355.81,0.0,-0.24022,9e-05,23.27456]
[1776793026947,46.88,75356.17,0.0,-0.24019,9e-05,23.27297]
[1776793026977,46.88,75345.72,0.0,-0.24111,9e-05,23.31849]
[1776793031666,46.88,75350.51,0.0,-0.24069,9e-05,23.29747]
[1776793032126,46.88,75350.51,0.0,-0.24069,9e-05,23.29747]
[1776793032507,46.87,75349.88,0.0,-0.24074,9e-05,23.30013]
[1776793033847,46.87,75347.77,0.0,-0.24093,9e-05,23.30922]
[1776793033903,46.87,75337.14,0.0,-0.24187,9e-05,23.35556]
[1776793034471,46.87,75337.14,0.0,-0.24187,9e-05,23.35556]
[1776793034524,46.87,75337.14,0.0,-0.24187,9e-05,23.35556]
[1776793035120,46.87,75334.9,0.0,-0.24207,9e-05,23.3652]
[1776793036485,46.87,75334.9,0.0,-0.24207,9e-05,23.3652]
[1776793041403,46.87,75342.58,0.0,-0.24137,9e-05,23.33111]
[1776793042520,46.87,75342.16,0.0,-0.24141,9e-05,23.33285]
[1776793044074,46.87,75342.08,0.0,-0.24141,9e-05,23.33311]
[1776793044534,46.87,75341.74,0.0,-0.24144,9e-05,23.33439]
[1776793049271,46.87,75340.6,0.0,-0.24153,9e-05,23.33886]
[1776793050028,46.87,75340.6,0.0,-0.24153,9e-05,23.33886]
[1776793050093,46.87,75340.6,0.0,-0.24153,9e-05,23.33886]
[1776793050192,46.87,75335.62,0.0,-0.24198,9e-05,23.36055]
[1776793050609,46.87,75335.62,0.0,-0.24198,9e-05,23.36055]
[1776793050667,46.87,75328.19,0.0,-0.24263,9e-05,23.39262]
[1776793054463,46.86,75325.68,0.0,-0.24282,9e-05,23.39952]
[1776793054529,46.86,75326.0,0.0,-0.2428,9e-05,23.39813]
[1776793060558,46.86,75329.09,0.0,-0.2425,9e-05,23.38383]
[1776793065584,46.86,75327.84,0.0,-0.2426,9e-05,23.38849]
[1776793070800,46.85,75323.11,0.0,-0.24301,9e-05,23.40817]
[1776793076623,46.86,75319.01,0.0,-0.24339,9e-05,23.42719]
[1776793081657,46.86,75318.42,0.0,-0.24346,9e-05,23.43057]
[1776793086769,46.86,75318.26,0.0,-0.24349,9e-05,23.43176]
[1776793086838,46.86,75318.26,0.0,-0.24349,9e-05,23.43176]
[1776793086930,46.86,75318.26,0.0,-0.24349,9e-05,23.43176]
[1776793087039,46.86,75318.26,0.0,-0.24349,9e-05,23.43176]
[1776793087264,46.86,75329.45,0.0,-0.24249,9e-05,23.38317]
[1776793087766,46.86,75329.45,0.0,-0.24249,9e-05,23.38317]
[1776793087785,46.86,75329.45,0.0,-0.24249,9e-05,23.38317]
[1776793087942,46.86,75329.45,0.0,-0.24249,9e-05,23.38317]
[1776793088023,46.86,75329.45,0.0,-0.24249,9e-05,23.38317]
[1776793088189,46.86,75354.14,0.0,-0.24029,9e-05,23.27551]
[1776793089719,46.86,75373.52,0.0,-0.23857,9e-05,23.19026]
[1776793090300,46.86,75373.52,0.0,-0.23857,9e-05,23.19026]
[1776793090725,46.86,75380.18,0.0,-0.23798,9e-05,23.16108]
[1776793091410,46.86,75380.18,0.0,-0.23798,9e-05,23.16108]
[1776793091447,46.86,75380.18,0.0,-0.23798,9e-05,23.16108]
[1776793091752,46.86,75380.18,0.0,-0.23798,9e-05,23.16108]
[1776793091869,46.86,75381.45,0.0,-0.23787,9e-05,23.15563]
[1776793093210,46.86,75381.45,0.0,-0.23787,9e-05,23.15563]
[1776793093907,46.86,75381.45,0.0,-0.23788,9e-05,23.15577]
[1776793093963,46.86,75375.67,0.0,-0.23839,9e-05,23.18144]
[1776793097137,46.87,75369.52,0.0,-0.23894,9e-05,23.20866]
[1776793097946,46.87,75366.92,0.0,-0.23917,9e-05,23.22015]
[1776793098383,46.87,75367.93,0.0,-0.23908,9e-05,23.21579]
[1776793098781,46.87,75367.93,0.0,-0.23908,9e-05,23.21579]
[1776793099583,46.87,75367.93,0.0,-0.23908,9e-05,23.21579]
[1776793099787,46.87,75367.93,0.0,-0.23908,9e-05,23.21579]
[1776793101542,46.87,75376.54,0.0,-0.23833,9e-05,23.17817]
[1776793101749,46.87,75376.54,0.0,-0.23833,9e-05,23.17817]
[1776793102262,46.87,75380.31,0.0,-0.238,9e-05,23.16183]
[1776793103040,46.87,75380.31,0.0,-0.238,9e-05,23.16183]
[1776793104980,46.87,75383.17,0.0,-0.23775,9e-05,23.14938]
[1776793105281,46.87,75383.86,0.0,-0.23769,9e-05,23.14664]
[1776793106462,46.87,75383.86,0.0,-0.23769,9e-05,23.14664]
[1776793111878,46.87,75381.79,0.0,-0.23787,9e-05,23.15336]
[1776793113357,46.87,75383.46,0.0,-0.23773,9e-05,23.14615]
[1776793115001,46.87,75384.84,0.0,-0.23761,9e-05,23.14023]
[1776793115095,46.87,75384.84,0.0,-0.23761,9e-05,23.14023]
[1776793115181,46.87,75384.84,0.0,-0.23761,9e-05,23.14023]
[1776793115379,46.88,75392.31,0.0,-0.23696,9e-05,23.10763]
[1776793115740,46.88,75392.31,0.0,-0.23696,9e-05,23.10763]
[1776793115750,46.88,75392.31,0.0,-0.23696,9e-05,23.10763]
[1776793115907,46.88,75391.92,0.0,-0.23699,9e-05,23.10935]
[1776793116675,46.88,75391.92,0.0,-0.23699,9e-05,23.10935]
[1776793117142,46.88,75391.92,0.0,-0.23699,9e-05,23.10935]
[1776793117168,46.88,75407.85,0.0,-0.2356,9e-05,23.03919]
[1776793117370,46.88,75407.85,0.0,-0.2356,9e-05,23.03919]
[1776793119501,46.88,75411.16,0.0,-0.23532,9e-05,23.02507]
[1776793120197,46.88,75411.16,0.0,-0.23532,9e-05,23.02507]
[1776793120274,46.88,75411.16,0.0,-0.23532,9e-05,23.02507]
[1776793121595,46.88,75411.45,0.0,-0.23529,9e-05,23.02358]
[1776793122216,46.88,75411.45,0.0,-0.23529,9e-05,23.02358]
[1776793121949,46.88,75412.1,0.0,-0.23523,9e-05,23.0206]
[1776793123736,46.88,75410.59,0.0,-0.23536,9e-05,23.02708]
[1776793123994,46.88,75410.59,0.0,-0.23536,9e-05,23.02708]
[1776793124216,46.88,75401.78,0.0,-0.23613,9e-05,23.06631]
[1776793125609,46.88,75402.28,0.0,-0.23609,9e-05,23.0641]
[1776793125669,46.88,75402.28,0.0,-0.23609,9e-05,23.0641]
[1776793125978,46.88,75391.83,0.0,-0.23702,9e-05,23.11064]
[1776793127547,46.88,75390.26,0.0,-0.23716,9e-05,23.11773]
[1776793127827,46.88,75390.26,0.0,-0.23716,9e-05,23.11773]
[1776793127861,46.88,75390.26,0.0,-0.23716,9e-05,23.11773]
[1776793128045,46.88,75390.26,0.0,-0.23716,9e-05,23.11773]
[1776793128146,46.88,75380.11,0.0,-0.23805,9e-05,23.16258]
[1776793129067,46.88,75380.11,0.0,-0.23805,9e-05,23.16258]
[1776793129152,46.88,75373.06,0.0,-0.23868,9e-05,23.19368]
[1776793129593,46.88,75373.06,0.0,-0.23868,9e-05,23.19368]
[1776793129660,46.88,75373.06,0.0,-0.23868,9e-05,23.19368]
[1776793129855,46.88,75373.06,0.0,-0.23868,9e-05,23.19368]
[1776793130122,46.88,75368.21,0.0,-0.23911,9e-05,23.21504]
[1776793131880,46.88,75368.21,0.0,-0.23911,9e-05,23.21511]
[1776793132478,46.88,75368.95,0.0,-0.23905,9e-05,23.21192]
[1776793132820,46.88,75368.95,0.0,-0.23905,9e-05,23.21192]
[1776793132888,46.88,75368.95,0.0,-0.23905,9e-05,23.21192]
[1776793133326,46.88,75368.95,0.0,-0.23905,9e-05,23.21192]
[1776793133416,46.88,75368.95,0.0,-0.23905,9e-05,23.21192]
[1776793133482,46.88,75368.95,0.0,-0.23905,9e-05,23.21192]
[1776793133589,46.88,75368.95,0.0,-0.23905,9e-05,23.21192]
[1776793134197,46.88,75368.95,0.0,-0.23905,9e-05,23.21192]
[1776793134341,46.88,75442.24,0.0,-0.23262,9e-05,22.88796]
[1776793135381,46.88,75442.24,0.0,-0.23262,9e-05,22.88796]
[1776793135846,46.88,75442.24,0.0,-0.23262,9e-05,22.88796]
[1776793136061,46.88,75485.6,0.0,-0.22886,9e-05,22.69365]
[1776793136323,46.88,75485.6,0.0,-0.22886,9e-05,22.69365]
[1776793136830,46.88,75485.6,0.0,-0.22886,9e-05,22.69365]
[1776793137038,46.88,75485.6,0.0,-0.22886,9e-05,22.69365]
[1776793137080,46.88,75485.6,0.0,-0.22886,9e-05,22.69365]
[1776793137146,46.88,75556.67,0.0,-0.22279,8e-05,22.3722]
[1776793137486,46.88,75556.67,0.0,-0.22279,8e-05,22.3722]
[1776793138018,46.88,75556.67,0.0,-0.22279,8e-05,22.3722]
[1776793138295,46.88,75551.4,0.0,-0.22324,8e-05,22.39623]
[1776793138349,46.88,75551.4,0.0,-0.22324,8e-05,22.39623]
[1776793138474,46.88,75551.4,0.0,-0.22324,8e-05,22.39623]
[1776793138959,46.88,75551.4,0.0,-0.22324,8e-05,22.39623]
[1776793139080,46.88,75551.4,0.0,-0.22324,8e-05,22.39644]
[1776793140031,46.88,75551.4,0.0,-0.22324,8e-05,22.39644]
[1776793140132,46.88,75527.35,0.0,-0.22529,9e-05,22.50585]
[1776793140859,46.88,75527.35,0.0,-0.22529,9e-05,22.50585]
[1776793140947,46.88,75527.35,0.0,-0.22529,9e-05,22.50585]
[1776793141052,46.88,75527.35,0.0,-0.22529,9e-05,22.50585]
[1776793141111,46.88,75527.35,0.0,-0.22529,9e-05,22.50585]
[1776793141403,46.88,75527.35,0.0,-0.22529,9e-05,22.50585]
[1776793141946,46.88,75527.35,0.0,-0.22529,9e-05,22.50585]
[1776793142418,46.89,75532.15,0.0,-0.22488,9e-05,22.48424]
[1776793142490,46.89,75532.15,0.0,-0.22488,9e-05,22.48424]
[1776793142743,46.89,75532.15,0.0,-0.22488,9e-05,22.48424]
[1776793142825,46.89,75532.15,0.0,-0.22488,9e-05,22.48424]
[1776793142835,46.89,75532.15,0.0,-0.22488,9e-05,22.48424]
[1776793142855,46.89,75532.15,0.0,-0.22488,9e-05,22.48424]
[1776793142949,46.89,75532.15,0.0,-0.22488,9e-05,22.48424]
[1776793143123,46.89,75532.15,0.0,-0.22488,9e-05,22.48424]
[1776793143258,46.89,75532.15,0.0,-0.22488,9e-05,22.48424]
[1776793143376,46.89,75566.78,0.0,-0.22194,8e-05,22.32677]
[1776793143727,46.89,75566.78,0.0,-0.22194,8e-05,22.32677]
[1776793144148,46.89,75566.78,0.0,-0.22194,8e-05,22.32677]
[1776793144490,46.89,75566.78,0.0,-0.22194,8e-05,22.32677]
[1776793144611,46.89,75566.78,0.0,-0.22194,8e-05,22.32677]
[1776793145048,46.89,75566.78,0.0,-0.22194,8e-05,22.32677]
[1776793145186,46.89,75645.4,0.0,-0.21536,8e-05,21.96561]
[1776793145536,46.89,75645.4,0.0,-0.21536,8e-05,21.96561]
[1776793145814,46.89,75645.4,0.0,-0.21536,8e-05,21.96561]
[1776793146393,46.89,75656.15,0.0,-0.21446,8e-05,21.91585]
[1776793146457,46.89,75656.15,0.0,-0.21446,8e-05,21.91585]
[1776793146531,46.89,75656.15,0.0,-0.21446,8e-05,21.91585]
[1776793146690,46.89,75656.15,0.0,-0.21446,8e-05,21.91585]
[1776793147013,46.89,75656.15,0.0,-0.21446,8e-05,21.91585]
[1776793147210,46.89,75656.15,0.0,-0.21446,8e-05,21.91585]
[1776793147225,46.89,75626.95,0.0,-0.2169,8e-05,22.05145]
[1776793147489,46.89,75626.95,0.0,-0.2169,8e-05,22.05145]
[1776793147594,46.89,75626.95,0.0,-0.2169,8e-05,22.05145]
[1776793147749,46.89,75626.95,0.0,-0.2169,8e-05,22.05145]
[1776793147829,46.89,75626.95,0.0,-0.2169,8e-05,22.05145]
[1776793148176,46.89,75626.95,0.0,-0.21691,8e-05,22.05166]
[1776793149183,46.89,75596.0,0.0,-0.2195,8e-05,22.19418]
[1776793149419,46.89,75596.0,0.0,-0.2195,8e-05,22.19418]
[1776793149584,46.89,75596.0,0.0,-0.2195,8e-05,22.19418]
[1776793149675,46.89,75596.0,0.0,-0.2195,8e-05,22.19418]
[1776793149856,46.89,75596.0,0.0,-0.2195,8e-05,22.19418]
[1776793149933,46.89,75596.0,0.0,-0.2195,8e-05,22.19418]
[1776793150034,46.89,75596.0,0.0,-0.2195,8e-05,22.19418]
[1776793150200,46.89,75593.18,0.0,-0.21974,8e-05,22.20716]
[1776793150459,46.89,75593.18,0.0,-0.21974,8e-05,22.20716]
[1776793151031,46.89,75593.18,0.0,-0.21974,8e-05,22.20716]
[1776793151264,46.89,75593.18,0.0,-0.21974,8e-05,22.20716]
[1776793151245,46.89,75593.18,0.0,-0.21974,8e-05,22.20718]
[1776793151521,46.89,75593.18,0.0,-0.21974,8e-05,22.20718]
[1776793152028,46.89,75593.18,0.0,-0.21974,8e-05,22.20718]
[1776793152091,46.89,75593.18,0.0,-0.21974,8e-05,22.20718]
[1776793152215,46.89,75574.42,0.0,-0.22132,8e-05,22.29305]
[1776793152649,46.89,75574.42,0.0,-0.22132,8e-05,22.29305]
[1776793152864,46.89,75574.42,0.0,-0.22132,8e-05,22.29305]
[1776793152957,46.89,75574.42,0.0,-0.22132,8e-05,22.29305]
[1776793153222,46.89,75523.8,0.0,-0.22563,9e-05,22.52421]
[1776793154229,46.89,75499.8,0.0,-0.22769,9e-05,22.63261]
[1776793154391,46.89,75499.8,0.0,-0.22769,9e-05,22.63261]
[1776793154539,46.89,75499.8,0.0,-0.22769,9e-05,22.63261]
[1776793155287,46.89,75499.8,0.0,-0.22769,9e-05,22.63261]
[1776793155236,46.9,75498.43,0.0,-0.22781,9e-05,22.63919]
[1776793156242,46.9,75494.15,0.0,-0.2282,9e-05,22.65924]
[1776793156944,46.9,75494.15,0.0,-0.2282,9e-05,22.65924]
[1776793157081,46.9,75494.15,0.0,-0.2282,9e-05,22.65924]
[1776793157248,46.9,75489.12,0.0,-0.22863,9e-05,22.68187]
[1776793157646,46.9,75489.12,0.0,-0.22863,9e-05,22.68187]
[1776793157726,46.9,75489.12,0.0,-0.22863,9e-05,22.68187]
[1776793158256,46.9,75476.16,0.0,-0.22975,9e-05,22.74042]
[1776793158658,46.9,75476.16,0.0,-0.22975,9e-05,22.74042]
[1776793159796,46.9,75472.69,0.0,-0.23006,9e-05,22.75627]
[1776793159908,46.9,75472.69,0.0,-0.23006,9e-05,22.75627]
[1776793160271,46.9,75472.01,0.0,-0.23012,9e-05,22.75958]
[1776793160426,46.9,75472.01,0.0,-0.23012,9e-05,22.75958]
[1776793160520,46.9,75472.01,0.0,-0.23012,9e-05,22.75958]
[1776793161202,46.9,75472.01,0.0,-0.23012,9e-05,22.75958]
[1776793161277,46.9,75473.04,0.0,-0.23004,9e-05,22.75524]
[1776793162090,46.9,75473.04,0.0,-0.23004,9e-05,22.75524]
[1776793162160,46.9,75473.04,0.0,-0.23004,9e-05,22.75524]
[1776793163286,46.9,75466.72,0.0,-0.23059,9e-05,22.78381]
[1776793163880,46.91,75464.63,0.0,-0.23077,9e-05,22.79341]
[1776793163979,46.91,75464.63,0.0,-0.23077,9e-05,22.79341]
[1776793164305,46.91,75464.57,0.0,-0.23078,9e-05,22.7939]
[1776793164456,46.91,75464.57,0.0,-0.23078,9e-05,22.7939]
[1776793164486,46.91,75464.57,0.0,-0.23078,9e-05,22.7939]
[1776793164853,46.91,75464.57,0.0,-0.23078,9e-05,22.7939]
[1776793164878,46.91,75464.57,0.0,-0.23078,9e-05,22.7939]
[1776793164902,46.91,75464.57,0.0,-0.23078,9e-05,22.7939]
[1776793164939,46.91,75464.57,0.0,-0.23078,9e-05,22.7939]
[1776793165313,46.91,75475.86,0.0,-0.22981,9e-05,22.74356]
[1776793165702,46.91,75475.86,0.0,-0.22981,9e-05,22.74356]
[1776793166785,46.91,75478.48,0.0,-0.22959,9e-05,22.73208]
[1776793166888,46.91,75478.48,0.0,-0.22959,9e-05,22.73208]
[1776793168173,46.91,75472.94,0.0,-0.23007,9e-05,22.75719]
[1776793168336,46.91,75474.82,0.0,-0.22992,9e-05,22.74902]
[1776793170888,46.91,75471.07,0.0,-0.23025,9e-05,22.76632]
[1776793171229,46.91,75471.07,0.0,-0.23025,9e-05,22.76632]
[1776793171279,46.91,75471.07,0.0,-0.23025,9e-05,22.76632]
[1776793171357,46.91,75468.77,0.0,-0.23043,9e-05,22.77353]
[1776793171552,46.91,75468.77,0.0,-0.23043,9e-05,22.77353]
[1776793171734,46.91,75468.77,0.0,-0.23043,9e-05,22.77353]
[1776793171766,46.91,75468.77,0.0,-0.23043,9e-05,22.77353]
[1776793171987,46.91,75468.77,0.0,-0.23043,9e-05,22.77353]
[1776793172022,46.91,75481.37,0.0,-0.22934,9e-05,22.71706]
[1776793172736,46.91,75481.37,0.0,-0.22934,9e-05,22.71706]
[1776793173193,46.91,75481.37,0.0,-0.22934,9e-05,22.71706]
[1776793173211,46.91,75481.37,0.0,-0.22934,9e-05,22.71706]
[1776793173317,46.91,75481.37,0.0,-0.22934,9e-05,22.71706]
[1776793173306,46.92,75498.7,0.0,-0.22786,9e-05,22.63967]
[1776793174066,46.92,75498.7,0.0,-0.22786,9e-05,22.63967]
[1776793174142,46.92,75498.7,0.0,-0.22786,9e-05,22.63967]
[1776793174164,46.92,75508.91,0.0,-0.22699,9e-05,22.59403]
[1776793176183,46.92,75511.31,0.0,-0.22679,9e-05,22.58325]
[1776793176227,46.92,75511.31,0.0,-0.22679,9e-05,22.58325]
[1776793176377,46.92,75512.88,0.0,-0.22665,9e-05,22.5763]
[1776793176870,46.92,75512.88,0.0,-0.22665,9e-05,22.5763]
[1776793177023,46.92,75512.88,0.0,-0.22665,9e-05,22.5763]
[1776793177120,46.92,75508.1,0.0,-0.22707,9e-05,22.59801]
[1776793177565,46.92,75508.1,0.0,-0.22707,9e-05,22.59801]
[1776793177729,46.92,75508.1,0.0,-0.22707,9e-05,22.59801]
[1776793177748,46.92,75508.1,0.0,-0.22707,9e-05,22.59801]
[1776793177783,46.92,75508.1,0.0,-0.22707,9e-05,22.59801]
[1776793177828,46.92,75505.06,0.0,-0.22733,9e-05,22.61172]
[1776793180964,46.92,75510.91,0.0,-0.22683,9e-05,22.58556]
[1776793182938,46.92,75505.03,0.0,-0.22734,9e-05,22.61235]
[1776793183122,46.92,75505.03,0.0,-0.22734,9e-05,22.61235]
[1776793183176,46.92,75503.03,0.0,-0.22751,9e-05,22.6215]
[1776793183688,46.92,75503.03,0.0,-0.22751,9e-05,22.6215]
[1776793184122,46.92,75503.03,0.0,-0.22751,9e-05,22.6215]
[1776793184301,46.92,75522.76,0.0,-0.22583,9e-05,22.53255]
[1776793184446,46.92,75522.76,0.0,-0.22583,9e-05,22.53255]
[1776793185036,46.92,75522.76,0.0,-0.22583,9e-05,22.53255]
[1776793185137,46.92,75522.76,0.0,-0.22583,9e-05,22.53255]
[1776793185164,46.92,75522.76,0.0,-0.22583,9e-05,22.53255]
[1776793185285,46.92,75522.76,0.0,-0.22583,9e-05,22.53255]
[1776793185334,46.92,75548.99,0.0,-0.22358,8e-05,22.41309]
[1776793185801,46.92,75548.99,0.0,-0.22358,8e-05,22.41309]
[1776793185857,46.92,75548.99,0.0,-0.22358,8e-05,22.41309]
[1776793186185,46.92,75548.99,0.0,-0.22358,8e-05,22.41309]
[1776793186294,46.92,75548.99,0.0,-0.22358,8e-05,22.41309]
[1776793186272,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793186399,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793186405,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793186422,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793186561,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793186589,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793186676,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793187024,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793187043,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793187085,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793187161,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793187191,46.92,75550.49,0.0,-0.22345,8e-05,22.40607]
[1776793187237,46.92,75548.07,0.0,-0.22366,8e-05,22.41707]
[1776793188289,46.92,75561.77,0.0,-0.22249,8e-05,22.35452]
[1776793188452,46.92,75561.77,0.0,-0.22249,8e-05,22.35452]
[1776793188585,46.92,75561.77,0.0,-0.22249,8e-05,22.35452]
[1776793189095,46.92,75561.77,0.0,-0.22249,8e-05,22.35452]
[1776793189162,46.92,75561.77,0.0,-0.22249,8e-05,22.35452]
[1776793189639,46.92,75569.97,0.0,-0.22179,8e-05,22.3169]
[1776793190382,46.92,75570.37,0.0,-0.22176,8e-05,22.31508]
[1776793191742,46.92,75573.99,0.0,-0.22145,8e-05,22.29846]
[1776793192047,46.92,75573.99,0.0,-0.22145,8e-05,22.29846]
[1776793192138,46.92,75573.99,0.0,-0.22145,8e-05,22.29846]
[1776793192144,46.92,75573.99,0.0,-0.22145,8e-05,22.29846]
[1776793192184,46.92,75573.99,0.0,-0.22145,8e-05,22.29846]
[1776793192185,46.92,75573.07,0.0,-0.22153,8e-05,22.30258]
[1776793192980,46.92,75573.07,0.0,-0.22153,8e-05,22.30258]
[1776793193041,46.92,75573.07,0.0,-0.22153,8e-05,22.30258]
[1776793193245,46.92,75573.07,0.0,-0.22153,8e-05,22.30258]
[1776793193295,46.91,75565.15,0.0,-0.22219,8e-05,22.33851]
[1776793193538,46.91,75565.15,0.0,-0.22219,8e-05,22.33851]
[1776793194474,46.91,75574.91,0.0,-0.22137,8e-05,22.29397]
[1776793195344,46.91,75577.4,0.0,-0.22116,8e-05,22.28253]
[1776793197671,46.91,75584.25,0.0,-0.22058,8e-05,22.25113]
[1776793197720,46.91,75584.25,0.0,-0.22058,8e-05,22.25113]
[1776793200042,46.91,75587.68,0.0,-0.22029,8e-05,22.23539]
[1776793200111,46.91,75587.68,0.0,-0.22029,8e-05,22.23539]
[1776793200151,46.91,75587.68,0.0,-0.22029,8e-05,22.23539]
[1776793200301,46.91,75587.68,0.0,-0.22029,8e-05,22.23539]
[1776793200388,46.91,75587.68,0.0,-0.22029,8e-05,22.23539]
[1776793200303,46.91,75587.31,0.0,-0.22032,8e-05,22.23707]
[1776793200612,46.91,75587.31,0.0,-0.22032,8e-05,22.23707]
[1776793200694,46.91,75589.75,0.0,-0.22012,8e-05,22.2259]
[1776793201503,46.91,75589.75,0.0,-0.22012,8e-05,22.2259]
[1776793201657,46.91,75589.75,0.0,-0.22012,8e-05,22.2259]
[1776793201683,46.91,75589.75,0.0,-0.22012,8e-05,22.2259]
[1776793201779,46.91,75589.75,0.0,-0.22012,8e-05,22.2259]
[1776793201869,46.91,75589.75,0.0,-0.22012,8e-05,22.2259]
[1776793202209,46.91,75589.75,0.0,-0.22012,8e-05,22.2259]
[1776793202306,46.91,75603.25,0.0,-0.21898,8e-05,22.164]
[1776793202420,46.91,75603.25,0.0,-0.21898,8e-05,22.164]
[1776793202564,46.91,75603.25,0.0,-0.21898,8e-05,22.164]
[1776793202669,46.91,75603.25,0.0,-0.21898,8e-05,22.164]
[1776793203180,46.91,75619.38,0.0,-0.21763,8e-05,22.08995]
[1776793203511,46.91,75619.38,0.0,-0.21763,8e-05,22.08995]
[1776793204701,46.91,75619.38,0.0,-0.21763,8e-05,22.09011]
[1776793204773,46.91,75619.38,0.0,-0.21763,8e-05,22.09011]
[1776793204958,46.91,75619.38,0.0,-0.21763,8e-05,22.09011]
[1776793205039,46.91,75619.38,0.0,-0.21763,8e-05,22.09011]
[1776793205045,46.91,75619.38,0.0,-0.21763,8e-05,22.09011]
[1776793205137,46.92,75645.21,0.0,-0.21549,8e-05,21.97127]
[1776793205490,46.92,75645.21,0.0,-0.21549,8e-05,21.97127]
[1776793205954,46.92,75645.21,0.0,-0.21549,8e-05,21.97127]
[1776793206183,46.92,75645.21,0.0,-0.21549,8e-05,21.97127]
[1776793206254,46.92,75646.3,0.0,-0.2154,8e-05,21.96623]
[1776793206968,46.92,75646.3,0.0,-0.2154,8e-05,21.96623]
[1776793207213,46.92,75646.3,0.0,-0.2154,8e-05,21.96623]
[1776793207247,46.92,75651.19,0.0,-0.215,8e-05,21.94423]
[1776793207946,46.92,75651.19,0.0,-0.215,8e-05,21.94423]
[1776793208260,46.92,75651.19,0.0,-0.215,8e-05,21.94423]
[1776793208304,46.92,75667.06,0.0,-0.21369,8e-05,21.87107]
[1776793208746,46.92,75667.06,0.0,-0.21369,8e-05,21.87107]
[1776793208986,46.92,75698.76,0.0,-0.21109,8e-05,21.72418]
[1776793209866,46.92,75698.76,0.0,-0.21109,8e-05,21.72418]
[1776793210339,46.92,75721.28,0.0,-0.20925,8e-05,21.61922]
[1776793210493,46.92,75721.28,0.0,-0.20925,8e-05,21.61922]
[1776793211077,46.92,75721.28,0.0,-0.20925,8e-05,21.61922]
[1776793211139,46.92,75724.84,0.0,-0.20897,8e-05,21.60281]
[1776793211522,46.92,75724.84,0.0,-0.20897,8e-05,21.60281]
[1776793211670,46.92,75724.84,0.0,-0.20897,8e-05,21.60281]
[1776793211854,46.92,75724.84,0.0,-0.20897,8e-05,21.60281]
[1776793211990,46.92,75724.84,0.0,-0.20897,8e-05,21.60281]
[1776793212358,46.92,75724.84,0.0,-0.20897,8e-05,21.60281]
[1776793212431,46.92,75714.42,0.0,-0.20982,8e-05,21.65177]
[1776793212631,46.92,75714.42,0.0,-0.20982,8e-05,21.65177]
[1776793212922,46.92,75714.42,0.0,-0.20982,8e-05,21.65177]
[1776793213064,46.92,75714.42,0.0,-0.20982,8e-05,21.65177]
[1776793213233,46.92,75731.31,0.0,-0.20844,8e-05,21.57282]
[1776793213664,46.92,75731.31,0.0,-0.20844,8e-05,21.57282]
[1776793214082,46.92,75731.31,0.0,-0.20844,8e-05,21.57282]
[1776793214333,46.92,75731.31,0.0,-0.20844,8e-05,21.57282]
[1776793214376,46.92,75729.58,0.0,-0.20859,8e-05,21.58141]
[1776793215407,46.92,75729.58,0.0,-0.20859,8e-05,21.58141]
[1776793215066,46.93,75709.43,0.0,-0.21024,8e-05,21.67595]
[1776793215575,46.93,75709.43,0.0,-0.21024,8e-05,21.67595]
[1776793215678,46.93,75709.43,0.0,-0.21024,8e-05,21.67595]
[1776793215752,46.93,75710.29,0.0,-0.21018,8e-05,21.6726]
[1776793216801,46.93,75710.29,0.0,-0.21018,8e-05,21.6726]
[1776793217252,46.93,75710.29,0.0,-0.21018,8e-05,21.6726]
[1776793217341,46.93,75710.29,0.0,-0.21018,8e-05,21.6726]
[1776793217440,46.93,75715.26,0.0,-0.20978,8e-05,21.64979]
[1776793218107,46.93,75715.26,0.0,-0.20978,8e-05,21.64979]
[1776793218322,46.93,75715.26,0.0,-0.20978,8e-05,21.64979]
[1776793219599,46.93,75711.14,0.0,-0.21012,8e-05,21.6692]
[1776793220020,46.93,75711.14,0.0,-0.21012,8e-05,21.6692]
[1776793220339,46.93,75711.14,0.0,-0.21012,8e-05,21.6692]
[1776793220352,46.93,75712.02,0.0,-0.21005,8e-05,21.66529]
[1776793220962,46.93,75712.02,0.0,-0.21005,8e-05,21.66529]
[1776793221140,46.93,75712.02,0.0,-0.21005,8e-05,21.66529]
[1776793221256,46.93,75712.02,0.0,-0.21005,8e-05,21.66529]
[1776793221278,46.93,75726.09,0.0,-0.20891,8e-05,21.59957]
[1776793222076,46.93,75726.09,0.0,-0.20891,8e-05,21.59957]
[1776793222412,46.93,75741.56,0.0,-0.20765,8e-05,21.52717]
[1776793222736,46.93,75741.56,0.0,-0.20765,8e-05,21.52717]
[1776793223297,46.93,75741.56,0.0,-0.20765,8e-05,21.52717]
[1776793223428,46.93,75745.96,0.0,-0.20731,8e-05,21.50738]
[1776793224464,46.93,75745.96,0.0,-0.20731,8e-05,21.50738]
[1776793224471,46.93,75745.96,0.0,-0.20731,8e-05,21.50738]
[1776793224720,46.93,75739.33,0.0,-0.20784,8e-05,21.53845]
[1776793224747,46.93,75739.33,0.0,-0.20784,8e-05,21.53845]
[1776793225478,46.94,75743.01,0.0,-0.20756,8e-05,21.52194]
[1776793226214,46.94,75743.01,0.0,-0.20756,8e-05,21.52194]
[1776793226286,46.94,75742.31,0.0,-0.20762,8e-05,21.52559]
[1776793227066,46.94,75742.31,0.0,-0.20762,8e-05,21.52559]
[1776793227164,46.94,75742.31,0.0,-0.20762,8e-05,21.52559]
[1776793227204,46.94,75743.99,0.0,-0.20749,8e-05,21.51809]
[1776793227822,46.94,75743.99,0.0,-0.20749,8e-05,21.51809]
[1776793228319,46.94,75755.05,0.0,-0.2066,8e-05,21.4666]
[1776793229460,46.94,75774.95,0.0,-0.205,8e-05,21.37355]
[1776793229589,46.94,75774.95,0.0,-0.205,8e-05,21.37355]
[1776793229653,46.94,75774.95,0.0,-0.205,8e-05,21.37355]
[1776793230102,46.94,75774.95,0.0,-0.205,8e-05,21.37355]
[1776793230188,46.94,75774.95,0.0,-0.205,8e-05,21.37355]
[1776793230335,46.94,75774.95,0.0,-0.205,8e-05,21.37355]
[1776793230436,46.94,75774.95,0.0,-0.205,8e-05,21.37355]
[1776793230431,46.96,75781.41,0.0,-0.20457,8e-05,21.34875]
[1776793230573,46.96,75781.41,0.0,-0.20457,8e-05,21.34875]
[1776793231203,46.96,75781.41,0.0,-0.20457,8e-05,21.34875]
[1776793231277,46.96,75781.41,0.0,-0.20457,8e-05,21.34875]
[1776793231335,46.96,75781.41,0.0,-0.20457,8e-05,21.34875]
[1776793231493,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793231578,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793231679,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793231844,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793231934,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793232025,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793232109,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793232206,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793232258,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793232348,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793232382,46.96,75776.47,0.0,-0.20495,8e-05,21.3686]
[1776793232494,47.0,75738.44,0.0,-0.2082,8e-05,21.55807]
[1776793232567,47.0,75738.44,0.0,-0.2082,8e-05,21.55807]
[1776793232657,47.0,75738.44,0.0,-0.2082,8e-05,21.55807]
[1776793233495,47.0,75736.73,0.0,-0.20834,8e-05,21.56587]
[1776793234289,47.0,75736.73,0.0,-0.20834,8e-05,21.56587]
[1776793234326,47.0,75744.76,0.0,-0.20769,8e-05,21.52833]
[1776793234575,47.0,75744.76,0.0,-0.20769,8e-05,21.52833]
[1776793234796,47.0,75744.76,0.0,-0.20769,8e-05,21.52833]
[1776793235311,47.0,75744.76,0.0,-0.20769,8e-05,21.52833]
[1776793235408,47.0,75744.76,0.0,-0.20769,8e-05,21.52833]
[1776793235503,47.0,75760.56,0.0,-0.20641,8e-05,21.45414]
[1776793236303,47.0,75760.56,0.0,-0.20641,8e-05,21.45414]
[1776793236336,47.0,75760.56,0.0,-0.20641,8e-05,21.45414]
[1776793236344,47.0,75760.56,0.0,-0.20641,8e-05,21.45414]
[1776793236481,47.0,75760.56,0.0,-0.20641,8e-05,21.45414]
[1776793236353,47.0,75776.29,0.0,-0.20514,8e-05,21.38017]
[1776793237054,47.0,75776.29,0.0,-0.20514,8e-05,21.38017]
[1776793237228,47.0,75776.29,0.0,-0.20514,8e-05,21.38017]
[1776793237329,47.0,75776.29,0.0,-0.20514,8e-05,21.38017]
[1776793237511,47.0,75776.29,0.0,-0.20514,8e-05,21.38017]
[1776793237543,47.0,75771.45,0.0,-0.20553,8e-05,21.40284]
[1776793237586,47.0,75771.45,0.0,-0.20553,8e-05,21.40284]
[1776793237600,47.0,75771.45,0.0,-0.20553,8e-05,21.40284]
[1776793238225,47.0,75771.45,0.0,-0.20553,8e-05,21.40284]
[1776793238238,47.0,75771.45,0.0,-0.20553,8e-05,21.40284]
[1776793238326,47.0,75766.26,0.0,-0.20594,8e-05,21.42719]
[1776793238649,47.0,75766.26,0.0,-0.20594,8e-05,21.42719]
[1776793239441,47.0,75766.26,0.0,-0.20594,8e-05,21.42719]
[1776793240088,47.0,75759.2,0.0,-0.20651,8e-05,21.46033]
[1776793240685,47.0,75759.2,0.0,-0.20651,8e-05,21.46033]
[1776793240786,47.0,75759.2,0.0,-0.20651,8e-05,21.46033]
[1776793242210,47.0,75759.2,0.0,-0.20651,8e-05,21.46033]
[1776793242246,47.0,75759.2,0.0,-0.20651,8e-05,21.46033]
[1776793242813,47.0,75751.88,0.0,-0.2071,8e-05,21.49453]
[1776793242877,47.0,75751.88,0.0,-0.2071,8e-05,21.49453]
[1776793244137,47.0,75752.26,0.0,-0.20707,8e-05,21.49248]
[1776793244262,47.0,75752.26,0.0,-0.20707,8e-05,21.49248]
[1776793244268,47.0,75752.26,0.0,-0.20707,8e-05,21.49248]
[1776793244980,47.0,75751.61,0.0,-0.20712,8e-05,21.49542]
[1776793246176,47.0,75745.04,0.0,-0.20766,8e-05,21.52657]
[1776793246478,47.0,75745.04,0.0,-0.20766,8e-05,21.52657]
[1776793246780,47.0,75741.96,0.0,-0.2079,8e-05,21.54083]
[1776793248505,47.0,75741.96,0.0,-0.2079,8e-05,21.54083]
[1776793249113,47.0,75743.58,0.0,-0.20778,8e-05,21.53394]
[1776793249736,47.0,75737.94,0.0,-0.20825,8e-05,21.56067]
[1776793249974,47.0,75737.94,0.0,-0.20825,8e-05,21.56067]
[1776793250151,47.0,75737.94,0.0,-0.20825,8e-05,21.56067]
[1776793250913,47.0,75741.69,0.0,-0.20794,8e-05,21.54314]
[1776793250995,47.0,75741.69,0.0,-0.20794,8e-05,21.54314]
[1776793251706,47.0,75741.69,0.0,-0.20795,8e-05,21.54347]
[1776793251733,47.0,75741.69,0.0,-0.20795,8e-05,21.54347]
[1776793251744,47.0,75741.69,0.0,-0.20795,8e-05,21.54347]
[1776793252487,47.0,75756.78,0.0,-0.20673,8e-05,21.47308]
[1776793252749,47.0,75756.78,0.0,-0.20673,8e-05,21.47308]
[1776793253160,47.0,75756.78,0.0,-0.20673,8e-05,21.47308]
[1776793253774,47.0,75762.7,0.0,-0.20625,8e-05,21.44527]
[1776793254104,47.0,75762.7,0.0,-0.20625,8e-05,21.44527]
[1776793254111,47.0,75762.7,0.0,-0.20625,8e-05,21.44527]
[1776793254489,47.0,75758.13,0.0,-0.20663,8e-05,21.46717]
[1776793256509,47.01,75746.69,0.0,-0.20757,8e-05,21.52158]
[1776793257001,47.01,75746.69,0.0,-0.20757,8e-05,21.52158]
[1776793257118,47.01,75742.56,0.0,-0.20791,8e-05,21.54127]
[1776793259494,47.01,75742.56,0.0,-0.20791,8e-05,21.54161]
[1776793260804,47.01,75732.35,0.0,-0.20875,8e-05,21.58997]
[1776793260864,47.01,75732.35,0.0,-0.20875,8e-05,21.58997]
[1776793261532,47.01,75732.35,0.0,-0.20875,8e-05,21.58997]
[1776793261849,47.01,75737.16,0.0,-0.20837,8e-05,21.5678]
[1776793262116,47.01,75737.16,0.0,-0.20837,8e-05,21.5678]
[1776793263411,47.01,75737.16,0.0,-0.20837,8e-05,21.5678]
[1776793263427,47.01,75737.16,0.0,-0.20837,8e-05,21.5678]
[1776793263540,47.01,75760.28,0.0,-0.20649,8e-05,21.45936]
[1776793264024,47.01,75760.28,0.0,-0.20649,8e-05,21.45936]
[1776793264416,47.01,75760.28,0.0,-0.20649,8e-05,21.45936]
[1776793264478,47.01,75760.28,0.0,-0.20649,8e-05,21.45936]
[1776793264455,47.01,75758.71,0.0,-0.20662,8e-05,21.46665]
[1776793264690,47.01,75758.71,0.0,-0.20662,8e-05,21.46665]
[1776793264755,47.01,75758.71,0.0,-0.20662,8e-05,21.46665]
[1776793265588,47.01,75758.71,0.0,-0.20662,8e-05,21.46658]
[1776793266294,47.01,75773.21,0.0,-0.20545,8e-05,21.39849]
[1776793266902,47.01,75773.21,0.0,-0.20545,8e-05,21.39849]
[1776793266999,47.01,75773.21,0.0,-0.20545,8e-05,21.39849]
[1776793267271,47.01,75773.21,0.0,-0.20545,8e-05,21.39849]
[1776793267291,47.01,75785.11,0.0,-0.20449,8e-05,21.3426]
[1776793268499,47.01,75785.11,0.0,-0.20449,8e-05,21.3426]
[1776793268506,47.01,75785.11,0.0,-0.20449,8e-05,21.3426]
[1776793269163,47.01,75787.87,0.0,-0.20427,8e-05,21.32979]
[1776793271387,47.01,75779.88,0.0,-0.20491,8e-05,21.36739]
[1776793271453,47.01,75779.88,0.0,-0.20491,8e-05,21.36739]
[1776793271474,47.01,75773.91,0.0,-0.20539,8e-05,21.39545]
[1776793271619,47.01,75773.91,0.0,-0.20539,8e-05,21.39545]
[1776793275050,47.01,75775.76,0.0,-0.20525,8e-05,21.38679]
[1776793275075,47.01,75775.76,0.0,-0.20525,8e-05,21.38679]
[1776793275331,47.01,75775.76,0.0,-0.20525,8e-05,21.38679]
[1776793275719,47.01,75775.74,0.0,-0.20525,8e-05,21.38688]
[1776793275808,47.01,75775.74,0.0,-0.20525,8e-05,21.38688]
[1776793276258,47.01,75779.82,0.0,-0.20492,8e-05,21.36779]
[1776793276631,47.01,75779.82,0.0,-0.20492,8e-05,21.36779]
[1776793276669,47.01,75779.82,0.0,-0.20492,8e-05,21.36779]
[1776793279471,47.01,75789.28,0.0,-0.20416,8e-05,21.32347]
[1776793281196,47.01,75793.45,0.0,-0.20383,8e-05,21.30411]
[1776793281220,47.01,75793.45,0.0,-0.20383,8e-05,21.30411]
[1776793282182,47.01,75788.92,0.0,-0.2042,8e-05,21.32555]
[1776793282554,47.01,75788.92,0.0,-0.2042,8e-05,21.32555]
[1776793282556,47.01,75800.78,0.0,-0.20325,8e-05,21.26982]
[1776793282645,47.01,75800.78,0.0,-0.20325,8e-05,21.26982]
[1776793282870,47.01,75800.78,0.0,-0.20325,8e-05,21.26982]
[1776793284286,47.02,75808.07,0.0,-0.20267,8e-05,21.23563]
[1776793284298,47.02,75808.07,0.0,-0.20267,8e-05,21.23563]
[1776793284312,47.02,75808.07,0.0,-0.20267,8e-05,21.23563]
[1776793284500,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793284762,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793284772,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793284793,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793285039,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793285094,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793285153,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793285245,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793285427,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793285516,47.02,75812.3,0.0,-0.20234,8e-05,21.21589]
[1776793285482,47.02,75807.46,0.0,-0.20273,8e-05,21.23895]
[1776793285931,47.02,75807.46,0.0,-0.20273,8e-05,21.23895]
[1776793286564,47.02,75807.46,0.0,-0.20273,8e-05,21.23895]
[1776793286635,47.02,75807.46,0.0,-0.20273,8e-05,21.23915]
[1776793286666,47.02,75807.46,0.0,-0.20273,8e-05,21.23915]
[1776793286923,47.02,75807.46,0.0,-0.20273,8e-05,21.23915]
[1776793287560,47.02,75813.98,0.0,-0.20221,8e-05,21.20861]
[1776793288483,47.02,75813.98,0.0,-0.20221,8e-05,21.20861]
[1776793288516,47.02,75813.98,0.0,-0.20221,8e-05,21.20861]
[1776793288542,47.02,75816.27,0.0,-0.20204,8e-05,21.19805]
[1776793289351,47.02,75816.27,0.0,-0.20204,8e-05,21.19805]
[1776793289365,47.02,75816.27,0.0,-0.20204,8e-05,21.19805]
[1776793289379,47.02,75816.27,0.0,-0.20204,8e-05,21.19805]
[1776793289465,47.02,75816.27,0.0,-0.20204,8e-05,21.19805]
[1776793289560,47.02,75816.27,0.0,-0.20204,8e-05,21.19805]
[1776793289555,47.02,75817.07,0.0,-0.20198,8e-05,21.19453]
[1776793289572,47.02,75817.07,0.0,-0.20198,8e-05,21.19453]
[1776793289601,47.02,75817.07,0.0,-0.20198,8e-05,21.19453]
[1776793289627,47.02,75817.07,0.0,-0.20198,8e-05,21.19453]
[1776793289689,47.02,75817.07,0.0,-0.20198,8e-05,21.19453]
[1776793289982,47.02,75817.07,0.0,-0.20198,8e-05,21.19453]
[1776793290049,47.02,75817.07,0.0,-0.20198,8e-05,21.19453]
[1776793290191,47.02,75817.07,0.0,-0.20198,8e-05,21.19453]
[1776793290565,47.02,75817.07,0.0,-0.20198,8e-05,21.19453]
[1776793290314,47.02,75817.07,0.0,-0.20198,8e-05,21.19479]
[1776793291200,47.02,75817.07,0.0,-0.20198,8e-05,21.19479]
[1776793291320,47.02,75816.64,0.0,-0.202,8e-05,21.19368]
[1776793292137,47.02,75816.64,0.0,-0.202,8e-05,21.19368]
[1776793293204,47.02,75813.59,0.0,-0.20224,8e-05,21.2083]
[1776793293522,47.02,75813.59,0.0,-0.20224,8e-05,21.2083]
[1776793293568,47.02,75820.52,0.0,-0.2017,8e-05,21.17587]
[1776793293925,47.02,75820.52,0.0,-0.2017,8e-05,21.17587]
[1776793294166,47.02,75820.52,0.0,-0.2017,8e-05,21.17587]
[1776793295688,47.02,75823.01,0.0,-0.20151,8e-05,21.16466]
[1776793295715,47.02,75823.01,0.0,-0.20151,8e-05,21.16466]
[1776793296358,47.03,75823.82,0.0,-0.20145,8e-05,21.16112]
[1776793301394,47.03,75831.96,0.0,-0.20083,8e-05,21.12419]
[1776793305913,47.04,75836.48,0.0,-0.20049,8e-05,21.10421]
[1776793306070,47.04,75836.48,0.0,-0.20049,8e-05,21.10421]
[1776793306094,47.04,75836.48,0.0,-0.20049,8e-05,21.10421]
[1776793306169,47.04,75836.48,0.0,-0.20049,8e-05,21.10421]
[1776793306429,47.04,75831.09,0.0,-0.20092,8e-05,21.12969]
[1776793306615,47.04,75831.09,0.0,-0.20092,8e-05,21.12969]
[1776793307527,47.04,75831.09,0.0,-0.20092,8e-05,21.12969]
[1776793307531,47.04,75814.65,0.0,-0.20223,8e-05,21.20782]
[1776793307613,47.04,75814.65,0.0,-0.20223,8e-05,21.20782]
[1776793308294,47.04,75814.65,0.0,-0.20223,8e-05,21.20782]
[1776793308327,47.04,75814.65,0.0,-0.20223,8e-05,21.20782]
[1776793309289,47.04,75817.96,0.0,-0.20197,8e-05,21.19242]
[1776793309347,47.04,75817.96,0.0,-0.20197,8e-05,21.19242]
[1776793309354,47.04,75817.96,0.0,-0.20197,8e-05,21.19242]
[1776793309368,47.04,75817.96,0.0,-0.20197,8e-05,21.19242]
[1776793309454,47.04,75817.96,0.0,-0.20198,8e-05,21.19264]
[1776793310111,47.04,75817.96,0.0,-0.20198,8e-05,21.19264]
[1776793310119,47.04,75817.96,0.0,-0.20198,8e-05,21.19264]
[1776793310312,47.04,75817.96,0.0,-0.20198,8e-05,21.19264]
[1776793311374,47.04,75811.37,0.0,-0.2025,8e-05,21.22394]
[1776793315842,47.04,75803.68,0.0,-0.20313,8e-05,21.26092]
[1776793315912,47.04,75803.68,0.0,-0.20313,8e-05,21.26092]
[1776793316500,47.04,75801.05,0.0,-0.20334,8e-05,21.27342]
[1776793317185,47.04,75801.05,0.0,-0.20334,8e-05,21.27342]
[1776793317302,47.04,75801.05,0.0,-0.20334,8e-05,21.27342]
[1776793317989,47.04,75796.95,0.0,-0.20367,8e-05,21.2928]
[1776793319426,47.04,75790.85,0.0,-0.20416,8e-05,21.32154]
[1776793319565,47.04,75790.85,0.0,-0.20416,8e-05,21.32154]
[1776793321638,47.04,75781.19,0.0,-0.20494,8e-05,21.36704]
[1776793321962,47.04,75781.19,0.0,-0.20494,8e-05,21.36704]
[1776793322544,47.04,75778.74,0.0,-0.20513,8e-05,21.37853]
[1776793324641,47.04,75778.05,0.0,-0.20519,8e-05,21.38173]
[1776793325023,47.04,75778.05,0.0,-0.20519,8e-05,21.38173]
[1776793325565,47.04,75776.41,0.0,-0.20532,8e-05,21.38979]
[1776793326133,47.04,75776.41,0.0,-0.20532,8e-05,21.38979]
[1776793326571,47.05,75764.85,0.0,-0.20626,8e-05,21.44428]
[1776793327212,47.05,75764.85,0.0,-0.20626,8e-05,21.44428]
[1776793327262,47.05,75764.85,0.0,-0.20626,8e-05,21.44428]
[1776793328046,47.05,75755.68,0.0,-0.207,8e-05,21.48745]
[1776793328589,47.05,75754.13,0.0,-0.20713,8e-05,21.49493]
[1776793330111,47.05,75753.68,0.0,-0.20717,8e-05,21.49727]
[1776793330614,47.05,75735.86,0.0,-0.20862,8e-05,21.5807]
[1776793333081,47.05,75736.12,0.0,-0.20861,8e-05,21.57999]
[1776793333263,47.05,75736.12,0.0,-0.20861,8e-05,21.57999]
[1776793333633,47.05,75734.98,0.0,-0.2087,8e-05,21.58555]
[1776793334039,47.05,75734.98,0.0,-0.2087,8e-05,21.58555]
[1776793334627,47.05,75746.4,0.0,-0.20778,8e-05,21.53255]
[1776793335197,47.05,75746.4,0.0,-0.20778,8e-05,21.53255]
[1776793335634,47.05,75748.35,0.0,-0.20763,8e-05,21.52377]
[1776793339330,47.06,75746.24,0.0,-0.20782,8e-05,21.53458]
[1776793340924,47.06,75746.1,0.0,-0.20784,8e-05,21.53586]
[1776793341055,47.06,75746.1,0.0,-0.20784,8e-05,21.53586]
[1776793341281,47.06,75746.1,0.0,-0.20784,8e-05,21.53586]
[1776793341457,47.06,75746.1,0.0,-0.20784,8e-05,21.53586]
[1776793341868,47.06,75745.02,0.0,-0.20793,8e-05,21.54121]
[1776793341886,47.06,75745.02,0.0,-0.20793,8e-05,21.54121]
[1776793342323,47.06,75745.02,0.0,-0.20793,8e-05,21.54121]
[1776793342421,47.06,75737.3,0.0,-0.20856,8e-05,21.5775]
[1776793344295,47.06,75737.3,0.0,-0.20856,8e-05,21.5775]
[1776793344302,47.06,75737.3,0.0,-0.20856,8e-05,21.5775]
[1776793344352,47.06,75744.02,0.0,-0.20803,8e-05,21.54672]
[1776793345437,47.06,75744.02,0.0,-0.20803,8e-05,21.54672]
[1776793346134,47.06,75741.64,0.0,-0.20822,8e-05,21.55811]
[1776793346312,47.06,75741.64,0.0,-0.20822,8e-05,21.55811]
[1776793346412,47.07,75738.25,0.0,-0.2085,8e-05,21.57419]
[1776793346991,47.07,75738.25,0.0,-0.2085,8e-05,21.57419]
[1776793347048,47.07,75738.25,0.0,-0.2085,8e-05,21.57419]
[1776793347337,47.07,75738.55,0.0,-0.20848,8e-05,21.57305]
[1776793348012,47.07,75738.55,0.0,-0.20848,8e-05,21.57305]
[1776793348244,47.07,75738.55,0.0,-0.20848,8e-05,21.57305]
[1776793348664,47.07,75739.17,0.0,-0.20844,8e-05,21.57041]
[1776793350280,47.07,75739.17,0.0,-0.20844,8e-05,21.57041]
[1776793353732,47.07,75746.26,0.0,-0.20786,8e-05,21.53538]
[1776793354475,47.07,75746.26,0.0,-0.20786,8e-05,21.53538]
[1776793354535,47.07,75746.26,0.0,-0.20786,8e-05,21.53538]
[1776793355839,47.07,75736.41,0.0,-0.20867,8e-05,21.58159]
[1776793356038,47.07,75736.41,0.0,-0.20867,8e-05,21.58159]
[1776793357417,47.08,75752.75,0.0,-0.20735,8e-05,21.50598]
[1776793358353,47.08,75752.75,0.0,-0.20735,8e-05,21.50598]
[1776793358448,47.08,75752.75,0.0,-0.20735,8e-05,21.50598]
[1776793358487,47.08,75762.75,0.0,-0.20655,8e-05,21.45961]
[1776793358808,47.08,75762.75,0.0,-0.20655,8e-05,21.45961]
[1776793359928,47.08,75758.66,0.0,-0.20688,8e-05,21.47874]
[1776793361814,47.08,75757.56,0.0,-0.20698,8e-05,21.48448]
[1776793362333,47.08,75757.56,0.0,-0.20698,8e-05,21.48448]
[1776793362529,47.08,75757.56,0.0,-0.20698,8e-05,21.48448]
[1776793363289,47.08,75763.0,0.0,-0.20655,8e-05,21.4597]
[1776793363360,47.08,75763.0,0.0,-0.20655,8e-05,21.4597]
[1776793363392,47.08,75763.0,0.0,-0.20655,8e-05,21.4597]
[1776793363414,47.08,75759.15,0.0,-0.20687,8e-05,21.47807]
[1776793366442,47.08,75745.66,0.0,-0.20797,8e-05,21.54173]
[1776793367512,47.08,75745.66,0.0,-0.20797,8e-05,21.54173]
[1776793367600,47.09,75741.65,0.0,-0.2083,8e-05,21.56098]
[1776793368346,47.09,75741.65,0.0,-0.2083,8e-05,21.56098]
[1776793368447,47.09,75743.6,0.0,-0.20815,8e-05,21.55216]
[1776793374334,47.09,75743.92,0.0,-0.20814,8e-05,21.55175]
[1776793376153,47.09,75739.32,0.0,-0.20853,8e-05,21.57395]
[1776793376292,47.09,75739.32,0.0,-0.20853,8e-05,21.57395]
[1776793376544,47.09,75739.32,0.0,-0.20853,8e-05,21.57395]
[1776793376566,47.09,75739.32,0.0,-0.20853,8e-05,21.57395]
[1776793376656,47.09,75742.74,0.0,-0.20825,8e-05,21.55812]
[1776793376810,47.09,75742.74,0.0,-0.20825,8e-05,21.55812]
[1776793376891,47.09,75742.74,0.0,-0.20825,8e-05,21.55812]
[1776793377148,47.09,75742.74,0.0,-0.20825,8e-05,21.55812]
[1776793377478,47.09,75742.74,0.0,-0.20825,8e-05,21.55812]
[1776793377697,47.09,75773.71,0.0,-0.20575,8e-05,21.41354]
[1776793377945,47.09,75773.71,0.0,-0.20575,8e-05,21.41354]
[1776793378367,47.09,75793.61,0.0,-0.20416,8e-05,21.32016]
[1776793379526,47.09,75793.61,0.0,-0.20416,8e-05,21.32016]
[1776793379566,47.09,75793.61,0.0,-0.20416,8e-05,21.32016]
[1776793380308,47.09,75796.2,0.0,-0.20395,8e-05,21.30804]
[1776793380368,47.09,75791.3,0.0,-0.20434,8e-05,21.33104]
[1776793381106,47.09,75791.3,0.0,-0.20434,8e-05,21.33104]
[1776793381430,47.09,75791.3,0.0,-0.20434,8e-05,21.33104]
[1776793381464,47.09,75791.3,0.0,-0.20434,8e-05,21.33104]
[1776793381483,47.09,75791.3,0.0,-0.20434,8e-05,21.33104]
[1776793381537,47.1,75774.94,0.0,-0.20566,8e-05,21.40822]
[1776793381948,47.1,75774.94,0.0,-0.20566,8e-05,21.40822]
[1776793382134,47.1,75774.94,0.0,-0.20566,8e-05,21.40822]
[1776793382208,47.1,75788.39,0.0,-0.20458,8e-05,21.34517]
[1776793384028,47.1,75790.74,0.0,-0.20439,8e-05,21.3341]
[1776793384251,47.1,75790.74,0.0,-0.20439,8e-05,21.3341]
[1776793384353,47.1,75790.74,0.0,-0.20439,8e-05,21.3341]
[1776793384417,47.1,75790.74,0.0,-0.20439,8e-05,21.3341]
[1776793384450,47.1,75790.74,0.0,-0.20439,8e-05,21.3341]
[1776793384453,47.1,75782.69,0.0,-0.20504,8e-05,21.37189]
[1776793385629,47.1,75782.69,0.0,-0.20504,8e-05,21.37189]
[1776793385713,47.1,75782.69,0.0,-0.20504,8e-05,21.37189]
[1776793386707,47.1,75768.29,0.0,-0.20621,8e-05,21.43996]
[1776793387532,47.1,75768.29,0.0,-0.20621,8e-05,21.43996]
[1776793387686,47.1,75766.56,0.0,-0.20635,8e-05,21.44832]
[1776793388199,47.1,75766.56,0.0,-0.20635,8e-05,21.44832]
[1776793388240,47.1,75762.64,0.0,-0.20667,8e-05,21.46665]
[1776793389547,47.1,75762.64,0.0,-0.20667,8e-05,21.46665]
[1776793390811,47.1,75766.5,0.0,-0.20637,8e-05,21.44935]
[1776793390832,47.1,75766.5,0.0,-0.20637,8e-05,21.44935]
[1776793391170,47.1,75766.5,0.0,-0.20637,8e-05,21.44935]
[1776793391329,47.1,75766.77,0.0,-0.20635,8e-05,21.44834]
[1776793392034,47.1,75766.77,0.0,-0.20635,8e-05,21.44834]
[1776793397547,47.11,75765.01,0.0,-0.20651,8e-05,21.45773]
[1776793398868,47.11,75758.72,0.0,-0.20703,8e-05,21.48776]
[1776793399523,47.11,75761.04,0.0,-0.20685,8e-05,21.47733]
[1776793403276,47.11,75761.31,0.0,-0.20684,8e-05,21.47669]
[1776793403581,47.11,75761.31,0.0,-0.20684,8e-05,21.47669]
[1776793403663,47.12,75760.72,0.0,-0.2069,8e-05,21.48019]
[1776793405569,47.12,75760.72,0.0,-0.2069,8e-05,21.48019]
[1776793405648,47.12,75749.35,0.0,-0.20783,8e-05,21.53396]
[1776793409425,47.12,75739.39,0.0,-0.20864,8e-05,21.58096]
[1776793409496,47.12,75739.39,0.0,-0.20864,8e-05,21.58096]
[1776793409663,47.12,75739.39,0.0,-0.20864,8e-05,21.58096]
[1776793409671,47.12,75727.58,0.0,-0.20961,8e-05,21.63636]
[1776793412283,47.12,75719.87,0.0,-0.21022,8e-05,21.66912]
[1776793412339,47.12,75719.87,0.0,-0.21022,8e-05,21.66912]
[1776793412648,47.12,75721.51,0.0,-0.21009,8e-05,21.66163]
[1776793417076,47.12,75724.73,0.0,-0.20984,8e-05,21.64724]
[1776793417475,47.12,75724.73,0.0,-0.20984,8e-05,21.64724]
[1776793417572,47.13,75729.74,0.0,-0.20943,8e-05,21.6241]
[1776793418049,47.13,75729.74,0.0,-0.20943,8e-05,21.6241]
[1776793420963,47.13,75720.29,0.0,-0.21021,8e-05,21.66845]
[1776793420976,47.13,75720.29,0.0,-0.21021,8e-05,21.66845]
[1776793421248,47.13,75720.29,0.0,-0.21021,8e-05,21.66845]
[1776793426306,47.13,75720.43,0.0,-0.2102,8e-05,21.66834]
[1776793427531,47.13,75731.68,0.0,-0.20929,8e-05,21.61617]
[1776793427986,47.13,75731.68,0.0,-0.20929,8e-05,21.61617]
[1776793428591,47.13,75739.72,0.0,-0.20864,8e-05,21.57908]
[1776793429351,47.13,75739.72,0.0,-0.20864,8e-05,21.57908]
[1776793430976,47.13,75748.81,0.0,-0.20792,8e-05,21.53723]
[1776793431297,47.13,75748.81,0.0,-0.20792,8e-05,21.53723]
[1776793431320,47.13,75748.81,0.0,-0.20792,8e-05,21.53723]
[1776793431492,47.13,75748.81,0.0,-0.20792,8e-05,21.53723]
[1776793431772,47.13,75753.13,0.0,-0.20757,8e-05,21.51737]
[1776793433698,47.13,75774.75,0.0,-0.20584,8e-05,21.41689]
[1776793433870,47.13,75774.75,0.0,-0.20584,8e-05,21.41689]
[1776793433909,47.13,75774.75,0.0,-0.20584,8e-05,21.41689]
[1776793433976,47.13,75774.75,0.0,-0.20584,8e-05,21.41689]
[1776793434386,47.13,75774.19,0.0,-0.20588,8e-05,21.41951]
[1776793435401,47.13,75810.1,0.0,-0.20301,8e-05,21.25114]
[1776793435959,47.13,75810.1,0.0,-0.20301,8e-05,21.25114]
[1776793436080,47.13,75810.1,0.0,-0.20301,8e-05,21.25114]
[1776793436236,47.13,75810.1,0.0,-0.20301,8e-05,21.25114]
[1776793436531,47.13,75810.1,0.0,-0.20301,8e-05,21.25114]
[1776793436721,47.13,75810.1,0.0,-0.20301,8e-05,21.25114]
[1776793436775,47.15,75868.87,0.0,-0.19844,8e-05,20.97892]
[1776793436821,47.15,75868.87,0.0,-0.19844,8e-05,20.97892]
[1776793436959,47.15,75868.87,0.0,-0.19844,8e-05,20.97892]
[1776793437153,47.15,75868.87,0.0,-0.19844,8e-05,20.97892]
[1776793437468,47.15,75868.87,0.0,-0.19844,8e-05,20.97892]
[1776793437617,47.15,75868.87,0.0,-0.19844,8e-05,20.97892]
[1776793437714,47.15,75855.65,0.0,-0.19949,8e-05,21.0419]
[1776793437990,47.15,75855.65,0.0,-0.19949,8e-05,21.0419]
[1776793438096,47.15,75855.65,0.0,-0.19949,8e-05,21.0419]
[1776793438216,47.15,75855.65,0.0,-0.19949,8e-05,21.0419]
[1776793438461,47.15,75855.65,0.0,-0.19949,8e-05,21.0419]
[1776793438597,47.15,75855.65,0.0,-0.19949,8e-05,21.0419]
[1776793438692,47.15,75826.19,0.0,-0.20182,8e-05,21.1812]
[1776793439010,47.15,75826.19,0.0,-0.20182,8e-05,21.1812]
[1776793439069,47.15,75826.19,0.0,-0.20182,8e-05,21.1812]
[1776793439192,47.15,75826.19,0.0,-0.20182,8e-05,21.1812]
[1776793439271,47.15,75826.19,0.0,-0.20182,8e-05,21.1812]
[1776793439507,47.15,75826.19,0.0,-0.20182,8e-05,21.1812]
[1776793439573,47.16,75807.92,0.0,-0.20328,8e-05,21.26731]
[1776793439968,47.16,75807.92,0.0,-0.20328,8e-05,21.26731]
[1776793440122,47.16,75807.92,0.0,-0.20328,8e-05,21.26731]
[1776793440198,47.16,75807.92,0.0,-0.20328,8e-05,21.26731]
[1776793440391,47.16,75807.92,0.0,-0.20328,8e-05,21.26731]
[1776793440424,47.16,75807.92,0.0,-0.20328,8e-05,21.26731]
[1776793440697,47.16,75807.92,0.0,-0.20328,8e-05,21.26731]
[1776793440728,47.16,75796.54,0.0,-0.20419,8e-05,21.3207]
[1776793441339,47.16,75796.54,0.0,-0.20419,8e-05,21.3207]
[1776793441478,47.16,75796.54,0.0,-0.20419,8e-05,21.3207]
[1776793441808,47.16,75791.87,0.0,-0.20456,8e-05,21.34277]
[1776793442015,47.16,75791.87,0.0,-0.20456,8e-05,21.34277]
[1776793442256,47.16,75791.87,0.0,-0.20456,8e-05,21.34277]
[1776793442521,47.16,75791.87,0.0,-0.20456,8e-05,21.34277]
[1776793442556,47.16,75792.17,0.0,-0.20454,8e-05,21.34136]
[1776793443065,47.16,75792.17,0.0,-0.20454,8e-05,21.34136]
[1776793443175,47.16,75792.17,0.0,-0.20454,8e-05,21.34136]
[1776793443303,47.16,75792.17,0.0,-0.20454,8e-05,21.34136]
[1776793443441,47.16,75792.17,0.0,-0.20454,8e-05,21.34136]
[1776793443695,47.16,75792.17,0.0,-0.20454,8e-05,21.34136]
[1776793443732,47.16,75794.19,0.0,-0.20438,8e-05,21.33194]
[1776793444046,47.16,75794.19,0.0,-0.20438,8e-05,21.33194]
[1776793444318,47.16,75794.19,0.0,-0.20438,8e-05,21.33194]
[1776793447568,47.16,75802.59,0.0,-0.20371,8e-05,21.29267]
[1776793447987,47.16,75801.5,0.0,-0.2038,8e-05,21.29797]
[1776793448381,47.16,75801.5,0.0,-0.2038,8e-05,21.29797]
[1776793448443,47.16,75801.5,0.0,-0.2038,8e-05,21.29797]
[1776793448542,47.16,75795.68,0.0,-0.20426,8e-05,21.32534]
[1776793448837,47.16,75795.68,0.0,-0.20426,8e-05,21.32534]
[1776793448973,47.16,75795.68,0.0,-0.20426,8e-05,21.32534]
[1776793449770,47.16,75797.08,0.0,-0.20415,8e-05,21.31883]
[1776793450643,47.16,75797.08,0.0,-0.20415,8e-05,21.31883]
[1776793451228,47.16,75795.99,0.0,-0.20424,8e-05,21.32399]
[1776793451277,47.16,75795.99,0.0,-0.20424,8e-05,21.32399]
[1776793451573,47.16,75795.99,0.0,-0.20424,8e-05,21.32399]
[1776793451593,47.16,75793.74,0.0,-0.20442,8e-05,21.33458]
[1776793455282,47.16,75789.58,0.0,-0.20476,8e-05,21.3541]
[1776793456162,47.16,75785.61,0.0,-0.20507,8e-05,21.37268]
[1776793456343,47.16,75785.61,0.0,-0.20507,8e-05,21.37268]
[1776793457386,47.16,75785.61,0.0,-0.20507,8e-05,21.37266]
[1776793457513,47.16,75785.61,0.0,-0.20507,8e-05,21.37266]
[1776793457840,47.16,75785.85,0.0,-0.20505,8e-05,21.37148]
[1776793457884,47.16,75785.85,0.0,-0.20505,8e-05,21.37148]
[1776793458335,47.16,75785.85,0.0,-0.20505,8e-05,21.37148]
[1776793458749,47.16,75785.85,0.0,-0.20505,8e-05,21.37148]
[1776793458813,47.16,75799.7,0.0,-0.20394,8e-05,21.30657]
[1776793460124,47.16,75799.7,0.0,-0.20395,8e-05,21.30663]
[1776793461784,47.16,75807.04,0.0,-0.20336,8e-05,21.2723]
[1776793462225,47.16,75805.56,0.0,-0.20348,8e-05,21.27934]
[1776793462598,47.16,75805.2,0.0,-0.20351,8e-05,21.28113]
[1776793462889,47.16,75805.2,0.0,-0.20351,8e-05,21.28113]
[1776793462966,47.16,75805.2,0.0,-0.20351,8e-05,21.28113]
[1776793463599,47.16,75804.11,0.0,-0.2036,8e-05,21.28634]
[1776793463885,47.16,75804.11,0.0,-0.2036,8e-05,21.28634]
[1776793464725,47.16,75804.11,0.0,-0.2036,8e-05,21.28634]
[1776793464819,47.16,75776.29,0.0,-0.20583,8e-05,21.41663]
[1776793465333,47.16,75776.29,0.0,-0.20583,8e-05,21.41663]
[1776793465704,47.16,75776.29,0.0,-0.20583,8e-05,21.41663]
[1776793467505,47.16,75774.05,0.0,-0.206,8e-05,21.42696]
[1776793468968,47.16,75782.66,0.0,-0.20531,8e-05,21.38658]
[1776793469271,47.16,75782.66,0.0,-0.20531,8e-05,21.38658]
[1776793470220,47.16,75781.84,0.0,-0.20538,8e-05,21.39039]
[1776793470474,47.16,75781.84,0.0,-0.20538,8e-05,21.39039]
[1776793471895,47.16,75786.9,0.0,-0.20495,8e-05,21.3633]
[1776793472661,47.16,75787.93,0.0,-0.20487,8e-05,21.35848]
[1776793473280,47.16,75787.93,0.0,-0.20487,8e-05,21.35848]
[1776793475553,47.16,75782.82,0.0,-0.20528,8e-05,21.38238]
[1776793475608,47.16,75782.82,0.0,-0.20528,8e-05,21.38238]
[1776793475683,47.16,75781.8,0.0,-0.20536,8e-05,21.38713]
[1776793476727,47.16,75794.35,0.0,-0.20435,8e-05,21.32834]
[1776793477249,47.16,75794.35,0.0,-0.20435,8e-05,21.32834]
[1776793477901,47.16,75794.35,0.0,-0.20435,8e-05,21.32838]
[1776793477910,47.16,75794.35,0.0,-0.20435,8e-05,21.32838]
[1776793478702,47.16,75796.8,0.0,-0.20416,8e-05,21.31695]
[1776793480819,47.16,75797.18,0.0,-0.20413,8e-05,21.31522]
[1776793481184,47.16,75799.87,0.0,-0.20391,8e-05,21.30268]
[1776793481907,47.16,75797.99,0.0,-0.20407,8e-05,21.31155]
[1776793481921,47.16,75797.99,0.0,-0.20407,8e-05,21.31155]
[1776793482845,47.16,75789.88,0.0,-0.20471,8e-05,21.34958]
[1776793488481,47.16,75788.84,0.0,-0.2048,8e-05,21.35441]
[1776793493659,47.16,75787.05,0.0,-0.20494,8e-05,21.3628]
[1776793498827,47.16,75790.5,0.0,-0.20466,8e-05,21.34667]
[1776793501307,47.16,75779.07,0.0,-0.20558,8e-05,21.40009]
[1776793501788,47.16,75779.07,0.0,-0.20558,8e-05,21.40009]
[1776793501883,47.16,75777.35,0.0,-0.20572,8e-05,21.4081]
[1776793502503,47.16,75777.35,0.0,-0.20572,8e-05,21.4081]
[1776793503100,47.16,75776.25,0.0,-0.2058,8e-05,21.4132]
[1776793503797,47.16,75776.25,0.0,-0.2058,8e-05,21.4132]
[1776793503856,47.16,75776.25,0.0,-0.2058,8e-05,21.4132]
[1776793503977,47.16,75773.27,0.0,-0.20605,8e-05,21.42759]
[1776793504175,47.16,75773.27,0.0,-0.20605,8e-05,21.42759]
[1776793504281,47.16,75773.27,0.0,-0.20605,8e-05,21.42759]
[1776793504636,47.16,75766.39,0.0,-0.20661,8e-05,21.46015]
[1776793505790,47.16,75766.39,0.0,-0.20661,8e-05,21.46015]
[1776793505821,47.16,75766.39,0.0,-0.20661,8e-05,21.46015]
[1776793505892,47.16,75770.01,0.0,-0.20633,8e-05,21.44368]
[1776793506391,47.16,75770.01,0.0,-0.20633,8e-05,21.44368]
[1776793506543,47.16,75770.01,0.0,-0.20633,8e-05,21.44368]
[1776793507858,47.16,75779.17,0.0,-0.20559,8e-05,21.40084]
[1776793507892,47.16,75795.55,0.0,-0.20428,8e-05,21.32421]
[1776793508382,47.16,75795.55,0.0,-0.20428,8e-05,21.32421]
[1776793508775,47.16,75795.55,0.0,-0.20428,8e-05,21.32421]
[1776793508847,47.16,75799.05,0.0,-0.204,8e-05,21.30788]
[1776793509409,47.16,75799.05,0.0,-0.204,8e-05,21.30788]
[1776793510296,47.16,75795.87,0.0,-0.20426,8e-05,21.32285]
[1776793510390,47.16,75793.07,0.0,-0.20448,8e-05,21.33597]
[1776793513167,47.16,75788.59,0.0,-0.20484,8e-05,21.35702]
[1776793513172,47.16,75788.59,0.0,-0.20484,8e-05,21.35702]
[1776793513561,47.16,75788.59,0.0,-0.20484,8e-05,21.35702]
[1776793513562,47.16,75788.59,0.0,-0.20484,8e-05,21.35702]
[1776793513636,47.16,75788.59,0.0,-0.20484,8e-05,21.35702]
[1776793513673,47.16,75786.87,0.0,-0.20498,8e-05,21.36507]
[1776793513935,47.16,75786.87,0.0,-0.20498,8e-05,21.36507]
[1776793514424,47.16,75772.36,0.0,-0.20614,8e-05,21.43294]
[1776793515523,47.16,75772.36,0.0,-0.20614,8e-05,21.43294]
[1776793515559,47.16,75772.36,0.0,-0.20614,8e-05,21.43294]
[1776793515876,47.16,75771.89,0.0,-0.20618,8e-05,21.43496]
[1776793518494,47.17,75768.49,0.0,-0.20646,8e-05,21.45152]
[1776793518575,47.17,75768.49,0.0,-0.20646,8e-05,21.45152]
[1776793518679,47.17,75768.49,0.0,-0.20646,8e-05,21.45152]
[1776793518683,47.17,75767.54,0.0,-0.20654,8e-05,21.45628]
[1776793519006,47.17,75767.54,0.0,-0.20654,8e-05,21.45628]
[1776793519884,47.17,75767.54,0.0,-0.20654,8e-05,21.45628]
[1776793519422,47.17,75753.34,0.0,-0.20769,8e-05,21.52252]
[1776793520735,47.17,75755.05,0.0,-0.20756,8e-05,21.51506]
[1776793522502,47.17,75762.36,0.0,-0.20697,8e-05,21.48128]
[1776793522547,47.17,75762.36,0.0,-0.20697,8e-05,21.48128]
[1776793524518,47.17,75765.62,0.0,-0.20672,8e-05,21.46641]
[1776793524538,47.17,75765.62,0.0,-0.20672,8e-05,21.46641]
[1776793524561,47.17,75765.62,0.0,-0.20672,8e-05,21.46641]
[1776793524592,47.17,75765.62,0.0,-0.20672,8e-05,21.46641]
[1776793524619,47.17,75768.68,0.0,-0.20647,8e-05,21.45237]
[1776793526439,47.17,75768.68,0.0,-0.20647,8e-05,21.45237]
[1776793526488,47.17,75768.68,0.0,-0.20647,8e-05,21.45237]
[1776793526510,47.17,75761.46,0.0,-0.20706,8e-05,21.48635]
[1776793527108,47.17,75761.46,0.0,-0.20706,8e-05,21.48635]
[1776793527783,47.17,75759.25,0.0,-0.20725,8e-05,21.49704]
[1776793528563,47.17,75759.25,0.0,-0.20725,8e-05,21.49704]
[1776793528608,47.17,75762.28,0.0,-0.20701,8e-05,21.48331]
[1776793534567,47.18,75760.82,0.0,-0.20713,8e-05,21.48833]
[1776793534589,47.18,75760.82,0.0,-0.20713,8e-05,21.48833]
[1776793534838,47.18,75760.82,0.0,-0.20713,8e-05,21.48833]
[1776793534935,47.18,75763.23,0.0,-0.20695,8e-05,21.47791]
[1776793538447,47.18,75773.13,0.0,-0.20616,8e-05,21.43197]
[1776793538677,47.18,75773.13,0.0,-0.20616,8e-05,21.43197]
[1776793538893,47.18,75773.13,0.0,-0.20616,8e-05,21.43197]
[1776793539152,47.18,75765.46,0.0,-0.20677,8e-05,21.46774]
[1776793540732,47.19,75745.5,0.0,-0.20839,8e-05,21.5613]
[1776793541500,47.19,75745.5,0.0,-0.20839,8e-05,21.5613]
[1776793542717,47.19,75745.26,0.0,-0.20842,8e-05,21.56262]
[1776793548218,47.19,75739.3,0.0,-0.20892,8e-05,21.59172]
[1776793550755,47.19,75740.27,0.0,-0.20885,8e-05,21.58738]
[1776793554311,47.2,75746.72,0.0,-0.20834,8e-05,21.55834]
[1776793554767,47.2,75748.47,0.0,-0.2082,8e-05,21.55039]
[1776793555521,47.2,75748.47,0.0,-0.2082,8e-05,21.55039]
[1776793555734,47.2,75753.9,0.0,-0.20777,8e-05,21.52533]
[1776793560303,47.2,75743.19,0.0,-0.20865,8e-05,21.57605]
[1776793562915,47.2,75734.63,0.0,-0.20935,8e-05,21.61616]
[1776793562973,47.2,75734.85,0.0,-0.20933,8e-05,21.61514]
[1776793563419,47.2,75734.85,0.0,-0.20933,8e-05,21.61514]
[1776793563912,47.2,75731.37,0.0,-0.20961,8e-05,21.63142]
[1776793564307,47.2,75731.37,0.0,-0.20961,8e-05,21.63142]
[1776793564433,47.2,75731.37,0.0,-0.20961,8e-05,21.63142]
[1776793564578,47.2,75731.37,0.0,-0.20961,8e-05,21.63142]
[1776793564779,47.2,75721.78,0.0,-0.2104,8e-05,21.67613]
[1776793565872,47.2,75721.78,0.0,-0.2104,8e-05,21.67613]
[1776793565943,47.2,75719.98,0.0,-0.21055,8e-05,21.68489]
[1776793565979,47.2,75719.98,0.0,-0.21055,8e-05,21.68489]
[1776793566391,47.2,75719.98,0.0,-0.21055,8e-05,21.68489]
[1776793566865,47.2,75719.98,0.0,-0.21055,8e-05,21.68489]
[1776793566679,47.2,75709.0,0.0,-0.21144,8e-05,21.73572]
[1776793567641,47.2,75689.67,0.0,-0.21303,8e-05,21.82517]
[1776793568574,47.2,75689.67,0.0,-0.21303,8e-05,21.82517]
[1776793568655,47.2,75689.67,0.0,-0.21303,8e-05,21.82517]
[1776793568766,47.2,75689.67,0.0,-0.21303,8e-05,21.82517]
[1776793568909,47.21,75688.0,0.0,-0.21317,8e-05,21.83299]
[1776793569823,47.21,75675.88,0.0,-0.21417,8e-05,21.88928]
[1776793570459,47.21,75675.88,0.0,-0.21417,8e-05,21.88928]
[1776793570482,47.21,75675.88,0.0,-0.21417,8e-05,21.88928]
[1776793571051,47.21,75667.45,0.0,-0.21487,8e-05,21.92844]
[1776793571084,47.21,75667.45,0.0,-0.21487,8e-05,21.92844]
[1776793571445,47.21,75667.45,0.0,-0.21487,8e-05,21.92844]
[1776793573025,47.21,75661.71,0.0,-0.21535,8e-05,21.95515]
[1776793573397,47.21,75660.34,0.0,-0.21547,8e-05,21.96176]
[1776793574474,47.21,75660.34,0.0,-0.21547,8e-05,21.96176]
[1776793575041,47.21,75660.23,0.0,-0.21549,8e-05,21.96288]
[1776793575280,47.21,75660.23,0.0,-0.21549,8e-05,21.96288]
[1776793576093,47.21,75659.94,0.0,-0.21551,8e-05,21.96421]
[1776793576603,47.21,75659.94,0.0,-0.21551,8e-05,21.96421]
[1776793576935,47.22,75664.19,0.0,-0.21517,8e-05,21.94531]
[1776793579158,47.22,75671.12,0.0,-0.21461,8e-05,21.91418]
[1776793579164,47.22,75671.12,0.0,-0.21461,8e-05,21.91418]
[1776793579328,47.22,75671.12,0.0,-0.21461,8e-05,21.91418]
[1776793579479,47.22,75671.12,0.0,-0.21461,8e-05,21.91418]
[1776793579892,47.22,75671.12,0.0,-0.21461,8e-05,21.91418]
[1776793579936,47.22,75669.19,0.0,-0.21478,8e-05,21.92343]
[1776793580196,47.22,75669.19,0.0,-0.21478,8e-05,21.92343]
[1776793580844,47.22,75669.19,0.0,-0.21478,8e-05,21.92343]
[1776793582156,47.22,75669.03,0.0,-0.2148,8e-05,21.92453]
[1776793582237,47.22,75669.03,0.0,-0.2148,8e-05,21.92453]
[1776793584727,47.22,75669.53,0.0,-0.21477,8e-05,21.92297]
[1776793585175,47.23,75664.23,0.0,-0.21522,8e-05,21.94805]
[1776793585483,47.23,75664.23,0.0,-0.21522,8e-05,21.94805]
[1776793590517,47.23,75660.65,0.0,-0.21554,8e-05,21.96611]
[1776793593301,47.23,75660.5,0.0,-0.21554,8e-05,21.96404]
[1776793593538,47.24,75659.04,0.0,-0.21567,8e-05,21.97105]
[1776793595560,47.24,75659.23,0.0,-0.21566,8e-05,21.97078]
[1776793595657,47.24,75660.79,0.0,-0.21554,8e-05,21.96392]
[1776793598088,47.24,75660.11,0.0,-0.2156,8e-05,21.96734]
[1776793598169,47.24,75660.11,0.0,-0.2156,8e-05,21.96734]
[1776793599377,47.24,75659.85,0.0,-0.21563,8e-05,21.96883]
[1776793599580,47.24,75659.51,0.0,-0.21566,8e-05,21.97069]
[1776793604617,47.25,75653.22,0.0,-0.2162,8e-05,22.00092]
[1776793609622,47.25,75653.05,0.0,-0.21623,8e-05,22.0026]
[1776793609765,47.25,75653.05,0.0,-0.21623,8e-05,22.0026]
[1776793609948,47.25,75662.45,0.0,-0.21546,8e-05,21.95996]
[1776793610864,47.25,75675.91,0.0,-0.21436,8e-05,21.89843]
[1776793611569,47.25,75675.91,0.0,-0.21436,8e-05,21.89843]
[1776793611763,47.25,75675.91,0.0,-0.21436,8e-05,21.89843]
[1776793613745,47.25,75671.36,0.0,-0.21474,8e-05,21.91967]
[1776793614947,47.26,75670.46,0.0,-0.21482,8e-05,21.92413]
[1776793615086,47.26,75670.46,0.0,-0.21482,8e-05,21.92413]
[1776793615502,47.26,75670.94,0.0,-0.21479,8e-05,21.92254]
[1776793615667,47.26,75670.94,0.0,-0.21479,8e-05,21.92254]
[1776793615942,47.26,75679.73,0.0,-0.21407,8e-05,21.88246]
[1776793616431,47.26,75679.73,0.0,-0.21407,8e-05,21.88246]
[1776793616511,47.26,75679.73,0.0,-0.21407,8e-05,21.88246]
[1776793616585,47.26,75679.73,0.0,-0.21407,8e-05,21.88246]
[1776793616817,47.26,75679.73,0.0,-0.21407,8e-05,21.88246]
[1776793619181,47.26,75677.57,0.0,-0.21424,8e-05,21.89204]
[1776793619221,47.26,75677.57,0.0,-0.21424,8e-05,21.89204]
[1776793619233,47.26,75677.57,0.0,-0.21424,8e-05,21.89204]
[1776793619245,47.26,75677.57,0.0,-0.21424,8e-05,21.89204]
[1776793619720,47.26,75673.5,0.0,-0.21458,8e-05,21.9106]
[1776793622181,47.26,75669.4,0.0,-0.21492,8e-05,21.92961]
[1776793622780,47.26,75669.4,0.0,-0.21492,8e-05,21.92961]
[1776793623038,47.26,75669.4,0.0,-0.21492,8e-05,21.92961]
[1776793623633,47.26,75665.15,0.0,-0.21527,8e-05,21.94942]
[1776793623854,47.26,75652.07,0.0,-0.21636,8e-05,22.00964]
[1776793625827,47.26,75652.07,0.0,-0.21636,8e-05,22.00986]
[1776793629741,47.26,75643.79,0.0,-0.21706,8e-05,22.04844]
[1776793629842,47.26,75643.3,0.0,-0.2171,8e-05,22.05083]
[1776793634825,47.27,75653.55,0.0,-0.21627,8e-05,22.00482]
[1776793639872,47.27,75652.57,0.0,-0.21636,8e-05,22.0101]
[1776793645210,47.27,75648.12,0.0,-0.21675,8e-05,22.03169]
[1776793646012,47.28,75659.44,0.0,-0.21582,8e-05,21.98007]
[1776793647760,47.28,75664.31,0.0,-0.21542,8e-05,21.958]
[1776793647922,47.28,75664.31,0.0,-0.21543,8e-05,21.95827]
[1776793648517,47.28,75664.31,0.0,-0.21543,8e-05,21.95827]
[1776793648575,47.28,75664.31,0.0,-0.21543,8e-05,21.95827]
[1776793650013,47.28,75669.09,0.0,-0.21503,8e-05,21.93618]
[1776793650062,47.28,75669.9,0.0,-0.21496,8e-05,21.9323]
[1776793655973,47.27,75675.08,0.0,-0.2145,8e-05,21.90432]
[1776793657520,47.27,75672.05,0.0,-0.21474,8e-05,21.91809]
[1776793657988,47.27,75670.15,0.0,-0.2149,8e-05,21.92665]
[1776793658297,47.27,75670.15,0.0,-0.2149,8e-05,21.92665]
[1776793660902,47.27,75665.8,0.0,-0.21525,8e-05,21.94624]
[1776793661011,47.27,75665.82,0.0,-0.21525,8e-05,21.94643]
[1776793666055,47.28,75663.84,0.0,-0.21544,8e-05,21.95687]
[1776793671090,47.28,75660.16,0.0,-0.21576,8e-05,21.97497]
[1776793674338,47.28,75665.56,0.0,-0.21533,8e-05,21.95099]
[1776793676354,47.29,75665.57,0.0,-0.21534,8e-05,21.95147]
[1776793679977,47.29,75664.07,0.0,-0.21548,8e-05,21.95912]
[1776793680401,47.29,75661.09,0.0,-0.21573,8e-05,21.973]
[1776793681160,47.29,75659.53,0.0,-0.21586,8e-05,21.98037]
[1776793681223,47.29,75659.53,0.0,-0.21586,8e-05,21.98037]
[1776793682167,47.29,75658.72,0.0,-0.21593,8e-05,21.9843]
[1776793682424,47.29,75658.72,0.0,-0.21593,8e-05,21.9843]
[1776793682450,47.29,75658.72,0.0,-0.21593,8e-05,21.9843]
[1776793683174,47.29,75663.35,0.0,-0.21555,8e-05,21.96335]
[1776793685352,47.29,75668.51,0.0,-0.21513,8e-05,21.93978]
[1776793685615,47.29,75668.51,0.0,-0.21513,8e-05,21.93978]
[1776793685622,47.29,75668.41,0.0,-0.21514,8e-05,21.94024]
[1776793687560,47.29,75656.38,0.0,-0.21612,8e-05,21.99493]
[1776793692966,47.3,75650.59,0.0,-0.21662,8e-05,22.02247]
[1776793696933,47.3,75653.16,0.0,-0.21641,8e-05,22.01104]
[1776793697013,47.3,75655.43,0.0,-0.21623,8e-05,22.00099]
[1776793699725,47.3,75665.46,0.0,-0.21541,8e-05,21.9553]
[1776793699928,47.3,75665.46,0.0,-0.21541,8e-05,21.9553]
[1776793700131,47.3,75667.25,0.0,-0.21527,8e-05,21.94758]
[1776793700642,47.3,75667.25,0.0,-0.21527,8e-05,21.94758]
[1776793700713,47.3,75666.51,0.0,-0.21533,8e-05,21.9512]
[1776793701549,47.3,75666.51,0.0,-0.21533,8e-05,21.9512]
[1776793702161,47.3,75666.51,0.0,-0.21533,8e-05,21.9512]
[1776793702999,47.3,75665.08,0.0,-0.21545,8e-05,21.95775]
[1776793703037,47.3,75666.13,0.0,-0.21537,8e-05,21.95339]
[1776793708530,47.31,75666.27,0.0,-0.21537,8e-05,21.95368]
[1776793708732,47.31,75666.27,0.0,-0.21537,8e-05,21.95368]
[1776793708815,47.31,75667.58,0.0,-0.21527,8e-05,21.94813]
[1776793711317,47.31,75673.14,0.0,-0.2148,8e-05,21.91976]
[1776793711479,47.31,75679.4,0.0,-0.21429,8e-05,21.89103]
[1776793714644,47.31,75680.75,0.0,-0.21417,8e-05,21.8843]
[1776793715355,47.31,75682.75,0.0,-0.214,8e-05,21.87495]
[1776793717286,47.31,75693.72,0.0,-0.2131,8e-05,21.82426]
[1776793718133,47.31,75693.72,0.0,-0.2131,8e-05,21.82426]
[1776793718184,47.31,75703.04,0.0,-0.21234,8e-05,21.78127]
[1776793722929,47.31,75703.89,0.0,-0.21227,8e-05,21.77731]
[1776793723001,47.31,75706.22,0.0,-0.21207,8e-05,21.76657]
[1776793725427,47.31,75697.64,0.0,-0.21278,8e-05,21.8061]
[1776793726132,47.31,75694.14,0.0,-0.21306,8e-05,21.82218]
[1776793731515,47.31,75685.14,0.0,-0.2138,8e-05,21.86343]
[1776793735151,47.3,75676.03,0.0,-0.21454,8e-05,21.90476]
[1776793736453,47.3,75676.03,0.0,-0.21454,8e-05,21.90476]
[1776793736560,47.3,75676.03,0.0,-0.21454,8e-05,21.90476]
[1776793737105,47.3,75676.03,0.0,-0.21454,8e-05,21.90476]
[1776793737207,47.3,75664.14,0.0,-0.21551,8e-05,21.95895]
[1776793742212,47.3,75658.07,0.0,-0.21601,8e-05,21.98674]
[1776793743223,47.3,75658.24,0.0,-0.216,8e-05,21.98617]
[1776793745664,47.3,75654.98,0.0,-0.21628,8e-05,22.00148]
[1776793747160,47.3,75658.68,0.0,-0.21597,8e-05,21.98474]
[1776793747193,47.3,75658.68,0.0,-0.21597,8e-05,21.98474]
[1776793747309,47.31,75655.89,0.0,-0.21621,8e-05,21.99791]
[1776793747318,47.31,75655.89,0.0,-0.21621,8e-05,21.99791]
[1776793747761,47.31,75655.89,0.0,-0.21621,8e-05,21.99791]
[1776793747833,47.31,75655.89,0.0,-0.21621,8e-05,21.99791]
[1776793749237,47.31,75654.49,0.0,-0.21633,8e-05,22.00451]
[1776793749243,47.31,75655.52,0.0,-0.21625,8e-05,21.99998]
[1776793752727,47.31,75666.08,0.0,-0.21539,8e-05,21.95222]
[1776793753514,47.31,75666.08,0.0,-0.21539,8e-05,21.95222]
[1776793753675,47.31,75666.08,0.0,-0.21539,8e-05,21.95244]
[1776793758709,47.31,75667.36,0.0,-0.2153,8e-05,21.94743]
[1776793763940,47.31,75668.51,0.0,-0.21521,8e-05,21.94242]
[1776793766765,47.32,75684.08,0.0,-0.21394,8e-05,21.87156]
[1776793768696,47.32,75682.16,0.0,-0.2141,8e-05,21.88065]
[1776793768962,47.32,75682.32,0.0,-0.2141,8e-05,21.88045]
[1776793769526,47.32,75682.32,0.0,-0.2141,8e-05,21.88045]
[1776793773101,47.32,75686.49,0.0,-0.21373,8e-05,21.8577]
[1776793773117,47.32,75685.45,0.0,-0.21382,8e-05,21.86309]
[1776793778151,47.33,75680.75,0.0,-0.21424,8e-05,21.88636]
[1776793783203,47.33,75708.8,0.0,-0.21196,8e-05,21.75845]
[1776793783884,47.33,75708.8,0.0,-0.21196,8e-05,21.75847]
[1776793786287,47.33,75704.88,0.0,-0.21228,8e-05,21.77652]
[1776793786341,47.33,75704.04,0.0,-0.21235,8e-05,21.78037]
[1776793789977,47.33,75713.64,0.0,-0.21156,8e-05,21.73591]
[1776793790077,47.33,75709.58,0.0,-0.2119,8e-05,21.75466]
[1776793795857,47.33,75714.32,0.0,-0.21151,8e-05,21.73279]
[1776793801054,47.33,75718.04,0.0,-0.21121,8e-05,21.71564]
[1776793805861,47.33,75712.83,0.0,-0.21163,8e-05,21.73956]
[1776793807890,47.33,75717.59,0.0,-0.21124,8e-05,21.71755]
[1776793811249,47.33,75735.78,0.0,-0.20976,8e-05,21.63359]
[1776793812287,47.33,75735.78,0.0,-0.20976,8e-05,21.63359]
[1776793812326,47.33,75743.09,0.0,-0.20917,8e-05,21.59971]
[1776793812520,47.33,75743.09,0.0,-0.20917,8e-05,21.59971]
[1776793812566,47.33,75743.09,0.0,-0.20917,8e-05,21.59971]
[1776793814555,47.33,75751.54,0.0,-0.20848,8e-05,21.55986]
[1776793814630,47.33,75751.54,0.0,-0.20848,8e-05,21.55986]
[1776793818101,47.32,75746.36,0.0,-0.20888,8e-05,21.5829]
[1776793818767,47.32,75746.08,0.0,-0.2089,8e-05,21.58387]
[1776793819128,47.32,75746.08,0.0,-0.2089,8e-05,21.58387]
[1776793819197,47.32,75743.21,0.0,-0.20912,8e-05,21.59684]
[1776793821126,47.32,75743.21,0.0,-0.20912,8e-05,21.5965]
[1776793821172,47.32,75740.63,0.0,-0.20932,8e-05,21.60811]
[1776793821516,47.32,75740.63,0.0,-0.20932,8e-05,21.60811]
[1776793823389,47.32,75738.8,0.0,-0.20946,8e-05,21.61589]
[1776793823540,47.32,75738.8,0.0,-0.20946,8e-05,21.61589]
[1776793824265,47.32,75734.93,0.0,-0.20977,8e-05,21.63346]
[1776793826195,47.31,75734.93,0.0,-0.20976,8e-05,21.6331]
[1776793826260,47.31,75734.93,0.0,-0.20976,8e-05,21.6331]
[1776793826297,47.31,75736.74,0.0,-0.20961,8e-05,21.62436]
[1776793831168,47.31,75737.53,0.0,-0.20953,8e-05,21.61968]
[1776793831270,47.31,75732.9,0.0,-0.20988,8e-05,21.63748]
[1776793836277,47.31,75723.37,0.0,-0.21066,8e-05,21.68207]
[1776793841312,47.31,75724.91,0.0,-0.21054,8e-05,21.67538]
[1776793842814,47.31,75725.1,0.0,-0.21053,8e-05,21.67457]
[1776793844082,47.31,75725.22,0.0,-0.21052,8e-05,21.67409]
[1776793844323,47.31,75725.22,0.0,-0.21052,8e-05,21.67409]
[1776793844340,47.31,75714.08,0.0,-0.21143,8e-05,21.72557]
[1776793849368,47.31,75714.17,0.0,-0.21142,8e-05,21.72515]
[1776793854406,47.31,75714.48,0.0,-0.21139,8e-05,21.72368]
[1776793859438,47.31,75713.5,0.0,-0.21147,8e-05,21.72811]
[1776793860572,47.31,75713.5,0.0,-0.21147,8e-05,21.72811]
[1776793860657,47.31,75716.49,0.0,-0.21123,8e-05,21.71429]
[1776793866570,47.31,75714.86,0.0,-0.21136,8e-05,21.72178]
[1776793866638,47.31,75714.86,0.0,-0.21136,8e-05,21.72178]
[1776793866714,47.31,75712.62,0.0,-0.21154,8e-05,21.73209]
[1776793872401,47.31,75709.68,0.0,-0.21178,8e-05,21.74556]
[1776793877592,47.31,75703.12,0.0,-0.21231,8e-05,21.77548]
[1776793882628,47.31,75700.65,0.0,-0.21251,8e-05,21.78658]
[1776793884785,47.31,75700.26,0.0,-0.21254,8e-05,21.78826]
[1776793885231,47.31,75708.02,0.0,-0.2119,8e-05,21.75245]
[1776793886280,47.31,75708.02,0.0,-0.2119,8e-05,21.75245]
[1776793886310,47.31,75720.62,0.0,-0.21087,8e-05,21.69429]
[1776793886904,47.31,75720.62,0.0,-0.21087,8e-05,21.69429]
[1776793886924,47.31,75723.89,0.0,-0.21061,8e-05,21.67918]
[1776793888455,47.31,75723.89,0.0,-0.21061,8e-05,21.67925]
[1776793888705,47.31,75723.89,0.0,-0.21061,8e-05,21.67925]
[1776793888712,47.31,75723.89,0.0,-0.21061,8e-05,21.67925]
[1776793888782,47.31,75718.81,0.0,-0.21102,8e-05,21.70281]
[1776793890934,47.31,75718.81,0.0,-0.21102,8e-05,21.70281]
[1776793893463,47.31,75720.32,0.0,-0.21089,8e-05,21.69273]
[1776793896471,47.31,75733.95,0.0,-0.20976,8e-05,21.6285]
[1776793896981,47.31,75733.95,0.0,-0.20976,8e-05,21.6285]
[1776793904783,47.3,75729.1,0.0,-0.2101,8e-05,21.64801]
[1776793907321,47.29,75727.98,0.0,-0.21019,8e-05,21.65282]
[1776793907380,47.29,75729.14,0.0,-0.21008,8e-05,21.64672]
[1776793908409,47.29,75729.14,0.0,-0.21008,8e-05,21.64672]
[1776793908811,47.29,75730.65,0.0,-0.20995,8e-05,21.63937]
[1776793913849,47.28,75728.99,0.0,-0.21006,8e-05,21.64519]
[1776793914676,47.28,75728.99,0.0,-0.21006,8e-05,21.64519]
[1776793915160,47.28,75728.99,0.0,-0.21006,8e-05,21.64519]
[1776793915210,47.28,75737.6,0.0,-0.20935,8e-05,21.60461]
[1776793920898,47.28,75740.1,0.0,-0.20912,8e-05,21.59155]
[1776793925933,47.27,75743.17,0.0,-0.20885,8e-05,21.57579]
[1776793930968,47.27,75747.88,0.0,-0.20844,8e-05,21.55258]
[1776793933417,47.27,75753.73,0.0,-0.20797,8e-05,21.52516]
[1776793933988,47.26,75761.08,0.0,-0.20737,8e-05,21.49055]
[1776793936125,47.26,75758.18,0.0,-0.2076,8e-05,21.50371]
[1776793936975,47.26,75763.61,0.0,-0.20716,8e-05,21.47828]
[1776793937052,47.26,75763.61,0.0,-0.20716,8e-05,21.47828]
[1776793937676,47.26,75768.13,0.0,-0.20679,8e-05,21.4571]
[1776793938017,47.26,75767.88,0.0,-0.20681,8e-05,21.45826]
[1776793942178,47.26,75778.0,0.0,-0.20599,8e-05,21.4108]
[1776793942792,47.26,75782.03,0.0,-0.20567,8e-05,21.39196]
[1776793943082,47.26,75782.03,0.0,-0.20567,8e-05,21.39196]
[1776793943134,47.26,75794.85,0.0,-0.20464,8e-05,21.33206]
[1776793945276,47.26,75794.85,0.0,-0.20464,8e-05,21.3321]
[1776793945291,47.26,75807.23,0.0,-0.20366,8e-05,21.27427]
[1776793948790,47.26,75807.62,0.0,-0.20363,8e-05,21.27277]
[1776793949844,47.26,75811.91,0.0,-0.20329,8e-05,21.25282]
[1776793949869,47.26,75811.91,0.0,-0.20329,8e-05,21.25282]
[1776793950032,47.26,75811.91,0.0,-0.20329,8e-05,21.25282]
[1776793950100,47.26,75811.91,0.0,-0.20329,8e-05,21.25282]
[1776793950329,47.26,75818.73,0.0,-0.20275,8e-05,21.22101]
[1776793951874,47.26,75818.73,0.0,-0.20273,8e-05,21.21779]
[1776793953575,47.26,75818.65,0.0,-0.20275,8e-05,21.21857]
[1776793953718,47.26,75818.65,0.0,-0.20275,8e-05,21.21857]
[1776793953728,47.26,75818.65,0.0,-0.20275,8e-05,21.21857]
[1776793953968,47.26,75818.65,0.0,-0.20275,8e-05,21.21857]
[1776793954085,47.26,75818.65,0.0,-0.20275,8e-05,21.21857]
[1776793954155,47.26,75818.65,0.0,-0.20275,8e-05,21.21857]
[1776793954287,47.27,75805.67,0.0,-0.20378,8e-05,21.27953]
[1776793955181,47.27,75805.67,0.0,-0.20378,8e-05,21.27953]
[1776793955581,47.27,75798.18,0.0,-0.20438,8e-05,21.31468]
[1776793956211,47.27,75798.18,0.0,-0.20438,8e-05,21.31468]
[1776793957438,47.27,75809.12,0.0,-0.20351,8e-05,21.26367]
[1776793959794,47.27,75808.71,0.0,-0.20355,8e-05,21.26584]
[1776793960178,47.27,75808.67,0.0,-0.20355,8e-05,21.26615]
[1776793965214,47.27,75807.06,0.0,-0.20369,8e-05,21.27435]
[1776793970248,47.27,75803.59,0.0,-0.20398,8e-05,21.29107]
[1776793976119,47.27,75802.28,0.0,-0.20409,8e-05,21.29751]
[1776793976287,47.27,75802.28,0.0,-0.20409,8e-05,21.29751]
[1776793976863,47.27,75795.78,0.0,-0.20461,8e-05,21.32803]
[1776793976872,47.27,75795.78,0.0,-0.20461,8e-05,21.32803]
[1776793976961,47.27,75795.78,0.0,-0.20461,8e-05,21.32803]
[1776793977303,47.27,75796.03,0.0,-0.20459,8e-05,21.32688]
[1776793977734,47.27,75796.03,0.0,-0.20459,8e-05,21.32688]
[1776793978310,47.27,75781.91,0.0,-0.20572,8e-05,21.39273]
[1776793980900,47.27,75778.66,0.0,-0.20597,8e-05,21.40769]
[1776793981407,47.27,75778.66,0.0,-0.20597,8e-05,21.40769]
[1776793984078,47.27,75782.54,0.0,-0.20566,8e-05,21.38929]
[1776793984095,47.27,75782.54,0.0,-0.20566,8e-05,21.38929]
[1776793984355,47.27,75784.09,0.0,-0.20553,8e-05,21.38197]
[1776793984926,47.27,75784.09,0.0,-0.20553,8e-05,21.38197]
[1776793985380,47.27,75784.09,0.0,-0.20553,8e-05,21.38197]
[1776793985449,47.27,75784.09,0.0,-0.20553,8e-05,21.38197]
[1776793985460,47.27,75784.09,0.0,-0.20553,8e-05,21.38197]
[1776793985517,47.27,75771.93,0.0,-0.20651,8e-05,21.43867]
[1776793988083,47.27,75763.68,0.0,-0.20717,8e-05,21.47683]
[1776793988571,47.27,75761.47,0.0,-0.20734,8e-05,21.48671]
[1776793993671,47.27,75755.28,0.0,-0.20782,8e-05,21.51465]
[1776793999470,47.26,75747.11,0.0,-0.20846,8e-05,21.5511]
[1776794004505,47.26,75749.5,0.0,-0.20824,8e-05,21.53878]
[1776794009541,47.25,75755.47,0.0,-0.20774,8e-05,21.50964]
[1776794014577,47.25,75751.53,0.0,-0.20802,8e-05,21.52352]
[1776794018206,47.24,75748.22,0.0,-0.20828,8e-05,21.53825]
[1776794019819,47.24,75737.45,0.0,-0.20914,8e-05,21.58771]
[1776794020124,47.24,75737.45,0.0,-0.20914,8e-05,21.58771]
[1776794020502,47.24,75737.45,0.0,-0.20914,8e-05,21.58771]
[1776794020617,47.24,75732.8,0.0,-0.20952,8e-05,21.60929]
[1776794021075,47.24,75732.8,0.0,-0.20952,8e-05,21.60929]
[1776794021604,47.24,75732.8,0.0,-0.20952,8e-05,21.60929]
[1776794022631,47.24,75721.58,0.0,-0.21043,8e-05,21.66123]
[1776794023289,47.24,75721.58,0.0,-0.21043,8e-05,21.66123]
[1776794023639,47.24,75715.65,0.0,-0.21091,8e-05,21.68875]
[1776794024030,47.24,75715.65,0.0,-0.21091,8e-05,21.68875]
[1776794024645,47.24,75712.48,0.0,-0.21117,8e-05,21.70347]
[1776794026592,47.24,75712.57,0.0,-0.21116,8e-05,21.70305]
[1776794027246,47.24,75714.49,0.0,-0.21101,8e-05,21.69429]
[1776794027272,47.24,75714.49,0.0,-0.21101,8e-05,21.69429]
[1776794027545,47.24,75714.49,0.0,-0.21101,8e-05,21.69429]
[1776794027638,47.24,75716.08,0.0,-0.21088,8e-05,21.68693]
[1776794027796,47.24,75716.08,0.0,-0.21088,8e-05,21.68693]
[1776794029311,47.24,75698.13,0.0,-0.21235,8e-05,21.76994]
[1776794030375,47.24,75698.13,0.0,-0.21235,8e-05,21.76994]
[1776794031583,47.24,75692.37,0.0,-0.21282,8e-05,21.79646]
[1776794032617,47.24,75683.1,0.0,-0.21357,8e-05,21.839]
[1776794032689,47.24,75683.1,0.0,-0.21357,8e-05,21.839]
[1776794033024,47.24,75683.1,0.0,-0.21357,8e-05,21.839]
[1776794033343,47.24,75677.48,0.0,-0.21403,8e-05,21.86478]
[1776794033927,47.24,75677.48,0.0,-0.21403,8e-05,21.86478]
[1776794033993,47.24,75677.48,0.0,-0.21403,8e-05,21.86478]
[1776794034364,47.24,75672.99,0.0,-0.2144,8e-05,21.88531]
[1776794036303,47.24,75672.33,0.0,-0.21445,8e-05,21.8882]
[1776794036742,47.24,75669.14,0.0,-0.21471,8e-05,21.90268]
[1776794040861,47.24,75668.79,0.0,-0.21473,8e-05,21.90353]
[1776794040879,47.24,75668.79,0.0,-0.21473,8e-05,21.90353]
[1776794040974,47.24,75668.11,0.0,-0.21478,8e-05,21.90647]
[1776794042833,47.24,75669.22,0.0,-0.21469,8e-05,21.90118]
[1776794042926,47.24,75665.62,0.0,-0.21498,8e-05,21.91752]
[1776794048822,47.23,75661.84,0.0,-0.21527,8e-05,21.93353]
[1776794050964,47.23,75661.85,0.0,-0.21527,8e-05,21.93325]
[1776794057428,47.23,75664.03,0.0,-0.21506,8e-05,21.9218]
[1776794059425,47.22,75657.25,0.0,-0.21561,8e-05,21.95247]
[1776794059689,47.22,75658.88,0.0,-0.21547,8e-05,21.94472]
[1776794059830,47.22,75658.88,0.0,-0.21547,8e-05,21.94472]
[1776794061114,47.22,75651.68,0.0,-0.21606,8e-05,21.97749]
[1776794062552,47.22,75648.26,0.0,-0.21634,8e-05,21.99291]
[1776794062572,47.22,75648.26,0.0,-0.21634,8e-05,21.99291]
[1776794062625,47.22,75649.04,0.0,-0.21627,8e-05,21.98872]
[1776794069641,47.21,75654.66,0.0,-0.21578,8e-05,21.96179]
[1776794075669,47.2,75649.74,0.0,-0.21613,8e-05,21.9784]
[1776794080670,47.2,75650.22,0.0,-0.21608,8e-05,21.97577]
[1776794080727,47.2,75649.26,0.0,-0.21616,8e-05,21.98033]
[1776794081117,47.2,75649.26,0.0,-0.21616,8e-05,21.98033]
[1776794081401,47.2,75634.93,0.0,-0.21735,8e-05,22.04612]
[1776794083007,47.2,75634.93,0.0,-0.21735,8e-05,22.04626]
[1776794083462,47.2,75634.93,0.0,-0.21735,8e-05,22.04626]
[1776794083507,47.2,75634.93,0.0,-0.21735,8e-05,22.04626]
[1776794083560,47.2,75630.48,0.0,-0.21773,8e-05,22.06668]
[1776794083832,47.2,75630.48,0.0,-0.21773,8e-05,22.06668]
[1776794085672,47.2,75631.02,0.0,-0.21768,8e-05,22.06425]
[1776794086088,47.21,75628.81,0.0,-0.21787,8e-05,22.07444]
[1776794088392,47.21,75614.76,0.0,-0.21904,8e-05,22.13861]
[1776794094185,47.2,75616.59,0.0,-0.21888,8e-05,22.1301]
[1776794096487,47.2,75616.1,0.0,-0.21892,8e-05,22.13229]
[1776794096554,47.2,75618.21,0.0,-0.21875,8e-05,22.12265]
[1776794100462,47.2,75619.43,0.0,-0.21865,8e-05,22.11709]
[1776794100638,47.2,75617.88,0.0,-0.21877,8e-05,22.12418]
[1776794102972,47.2,75613.26,0.0,-0.21916,8e-05,22.14525]
[1776794103187,47.2,75613.26,0.0,-0.21916,8e-05,22.14525]
[1776794103300,47.2,75613.26,0.0,-0.21916,8e-05,22.14525]
[1776794103355,47.2,75613.26,0.0,-0.21916,8e-05,22.14525]
[1776794103699,47.2,75613.26,0.0,-0.21916,8e-05,22.14525]
[1776794103655,47.2,75600.53,0.0,-0.22022,8e-05,22.20319]
[1776794103778,47.2,75600.53,0.0,-0.22022,8e-05,22.20319]
[1776794104037,47.2,75600.53,0.0,-0.22022,8e-05,22.20319]
[1776794104677,47.2,75584.47,0.0,-0.22157,8e-05,22.27601]
[1776794106113,47.2,75584.47,0.0,-0.22157,8e-05,22.27601]
[1776794106216,47.2,75584.47,0.0,-0.22157,8e-05,22.27601]
[1776794106388,47.2,75589.55,0.0,-0.22114,8e-05,22.25278]
[1776794107856,47.2,75589.59,0.0,-0.22113,8e-05,22.25242]
[1776794107869,47.2,75589.59,0.0,-0.22113,8e-05,22.25242]
[1776794108682,47.2,75603.36,0.0,-0.21998,8e-05,22.1896]
[1776794110742,47.2,75592.38,0.0,-0.22089,8e-05,22.23935]
[1776794115465,47.2,75589.04,0.0,-0.22117,8e-05,22.2541]
[1776794115929,47.2,75582.14,0.0,-0.22175,8e-05,22.28541]
[1776794115938,47.2,75582.14,0.0,-0.22175,8e-05,22.28541]
[1776794116631,47.2,75582.14,0.0,-0.22175,8e-05,22.28541]
[1776794116702,47.2,75568.05,0.0,-0.22293,8e-05,22.34891]
[1776794116760,47.2,75568.05,0.0,-0.22293,8e-05,22.34891]
[1776794116875,47.2,75568.05,0.0,-0.22293,8e-05,22.34891]
[1776794117433,47.2,75568.05,0.0,-0.22293,8e-05,22.34891]
[1776794117441,47.2,75568.05,0.0,-0.22293,8e-05,22.34891]
[1776794117633,47.2,75568.05,0.0,-0.22293,8e-05,22.34891]
[1776794117724,47.2,75561.07,0.0,-0.22351,8e-05,22.38022]
[1776794120706,47.2,75564.2,0.0,-0.22324,8e-05,22.3658]
[1776794121113,47.2,75564.2,0.0,-0.22324,8e-05,22.36554]
[1776794121352,47.19,75565.59,0.0,-0.22312,8e-05,22.35899]
[1776794122010,47.19,75565.59,0.0,-0.22312,8e-05,22.35899]
[1776794124549,47.19,75568.31,0.0,-0.22288,8e-05,22.3462]
[1776794124649,47.19,75568.39,0.0,-0.22286,8e-05,22.34536]
[1776794128988,47.19,75568.52,0.0,-0.22284,8e-05,22.34406]
[1776794129408,47.19,75568.52,0.0,-0.22284,8e-05,22.34381]
[1776794129929,47.19,75568.52,0.0,-0.22284,8e-05,22.34381]
[1776794131967,47.19,75560.34,0.0,-0.2235,8e-05,22.37695]
[1776794133841,47.18,75561.25,0.0,-0.22341,8e-05,22.37227]
[1776794134441,47.18,75564.1,0.0,-0.22316,8e-05,22.3591]
[1776794135487,47.18,75564.1,0.0,-0.22316,8e-05,22.3591]
[1776794135590,47.18,75563.39,0.0,-0.22322,8e-05,22.36204]
[1776794136010,47.18,75563.39,0.0,-0.22322,8e-05,22.36204]
[1776794136941,47.18,75558.13,0.0,-0.22366,8e-05,22.38557]
[1776794137400,47.18,75558.13,0.0,-0.22366,8e-05,22.38557]
[1776794138031,47.18,75553.79,0.0,-0.22402,8e-05,22.4046]
[1776794138470,47.18,75553.79,0.0,-0.22402,8e-05,22.4046]
[1776794139581,47.18,75540.15,0.0,-0.22517,8e-05,22.46578]
[1776794140127,47.18,75540.15,0.0,-0.22517,8e-05,22.46578]
[1776794140588,47.17,75539.05,0.0,-0.22526,8e-05,22.47037]
[1776794145021,47.17,75540.03,0.0,-0.22514,8e-05,22.46437]
[1776794145585,47.17,75540.03,0.0,-0.22514,8e-05,22.46437]
[1776794145666,47.17,75540.03,0.0,-0.22514,8e-05,22.46437]
[1776794145706,47.17,75523.62,0.0,-0.22653,9e-05,22.53778]
[1776794145949,47.17,75523.62,0.0,-0.22653,9e-05,22.53778]
[1776794148346,47.17,75515.56,0.0,-0.22722,9e-05,22.57371]
[1776794149041,47.17,75514.33,0.0,-0.22732,9e-05,22.57915]
[1776794152031,47.16,75509.72,0.0,-0.22771,9e-05,22.59956]
[1776794154250,47.16,75515.21,0.0,-0.22724,9e-05,22.57477]
[1776794154596,47.16,75518.61,0.0,-0.22695,9e-05,22.55945]
[1776794156547,47.16,75523.32,0.0,-0.22654,9e-05,22.53825]
[1776794156654,47.16,75523.32,0.0,-0.22654,9e-05,22.53825]
[1776794158397,47.16,75532.99,0.0,-0.22571,9e-05,22.49424]
[1776794158452,47.16,75532.99,0.0,-0.22571,9e-05,22.49424]
[1776794158611,47.16,75536.84,0.0,-0.22538,9e-05,22.4767]
[1776794162642,47.16,75547.06,0.0,-0.2245,8e-05,22.43]
[1776794164717,47.16,75544.26,0.0,-0.22473,8e-05,22.44236]
[1776794164751,47.16,75539.87,0.0,-0.2251,8e-05,22.46201]
[1776794164857,47.16,75539.87,0.0,-0.2251,8e-05,22.46201]
[1776794166222,47.16,75539.87,0.0,-0.2251,8e-05,22.46201]
[1776794166509,47.16,75539.87,0.0,-0.2251,8e-05,22.46201]
[1776794166590,47.16,75539.87,0.0,-0.2251,8e-05,22.46201]
[1776794167982,47.16,75535.71,0.0,-0.22546,9e-05,22.48087]
[1776794168567,47.16,75535.71,0.0,-0.22546,9e-05,22.48087]
[1776794170447,47.15,75533.81,0.0,-0.22561,9e-05,22.48867]
[1776794172494,47.15,75530.81,0.0,-0.22586,9e-05,22.50223]
[1776794172507,47.15,75530.81,0.0,-0.22586,9e-05,22.50223]
[1776794172772,47.15,75535.45,0.0,-0.22547,9e-05,22.4814]
[1776794173885,47.15,75535.45,0.0,-0.22547,9e-05,22.4814]
[1776794174306,47.15,75535.45,0.0,-0.22547,9e-05,22.4814]
[1776794174435,47.15,75535.45,0.0,-0.22547,9e-05,22.4814]
[1776794174477,47.15,75535.45,0.0,-0.22547,9e-05,22.4814]
[1776794174646,47.15,75535.45,0.0,-0.22547,9e-05,22.4814]
[1776794174752,47.15,75534.86,0.0,-0.22552,9e-05,22.4841]
[1776794175749,47.15,75523.23,0.0,-0.22651,9e-05,22.53642]
[1776794177677,47.15,75517.79,0.0,-0.22698,9e-05,22.56085]
[1776794178705,47.15,75517.39,0.0,-0.22701,9e-05,22.5626]
[1776794178806,47.15,75512.23,0.0,-0.22745,9e-05,22.5857]
[1776794180422,47.15,75512.23,0.0,-0.22745,9e-05,22.58566]
[1776794180632,47.15,75512.23,0.0,-0.22745,9e-05,22.58566]
[1776794180659,47.15,75512.23,0.0,-0.22745,9e-05,22.58566]
[1776794180687,47.15,75512.23,0.0,-0.22745,9e-05,22.58566]
[1776794180697,47.15,75512.23,0.0,-0.22745,9e-05,22.58566]
[1776794185707,47.15,75514.07,0.0,-0.22729,9e-05,22.57709]
[1776794190183,47.15,75509.93,0.0,-0.22764,9e-05,22.59543]
[1776794190708,47.15,75509.93,0.0,-0.22764,9e-05,22.59543]
[1776794190777,47.15,75508.68,0.0,-0.22774,9e-05,22.6009]
[1776794194769,47.15,75508.04,0.0,-0.22777,9e-05,22.6002]
[1776794194771,47.15,75510.64,0.0,-0.22755,9e-05,22.58848]
[1776794196777,47.15,75510.19,0.0,-0.22758,9e-05,22.59044]
[1776794196825,47.15,75515.18,0.0,-0.22716,9e-05,22.56801]
[1776794202640,47.15,75514.33,0.0,-0.22723,9e-05,22.57174]
[1776794206521,47.15,75528.2,0.0,-0.22604,9e-05,22.50937]
[1776794206955,47.15,75528.2,0.0,-0.22604,9e-05,22.50937]
[1776794207633,47.15,75528.2,0.0,-0.22604,9e-05,22.50937]
[1776794207716,47.15,75528.53,0.0,-0.22602,9e-05,22.50793]
[1776794208959,47.15,75528.53,0.0,-0.22602,9e-05,22.50793]
[1776794209053,47.15,75527.73,0.0,-0.22608,9e-05,22.51158]
[1776794212971,47.15,75528.97,0.0,-0.22598,9e-05,22.50611]
[1776794213697,47.15,75529.22,0.0,-0.22596,9e-05,22.50508]
[1776794214983,47.15,75528.1,0.0,-0.22606,9e-05,22.51017]
[1776794215817,47.15,75526.32,0.0,-0.22621,9e-05,22.51822]
[1776794220139,47.15,75527.37,0.0,-0.22612,9e-05,22.51363]
[1776794220152,47.15,75527.37,0.0,-0.22612,9e-05,22.51363]
[1776794220219,47.15,75528.45,0.0,-0.22603,9e-05,22.50877]
[1776794222993,47.15,75530.01,0.0,-0.2259,9e-05,22.50183]
[1776794223092,47.15,75531.42,0.0,-0.22578,9e-05,22.49553]
[1776794228126,47.15,75533.01,0.0,-0.22564,9e-05,22.48814]
[1776794234318,47.15,75535.93,0.0,-0.22538,9e-05,22.47459]
[1776794239321,47.15,75538.24,0.0,-0.22518,9e-05,22.46349]
[1776794239376,47.15,75538.24,0.0,-0.22518,9e-05,22.46349]
[1776794239539,47.15,75544.03,0.0,-0.22468,8e-05,22.43712]
[1776794243267,47.14,75553.86,0.0,-0.22384,8e-05,22.39216]
[1776794243339,47.14,75555.3,0.0,-0.22371,8e-05,22.38539]
[1776794247391,47.14,75555.28,0.0,-0.22369,8e-05,22.3845]
[1776794252982,47.13,75554.95,0.0,-0.22368,8e-05,22.3817]
[1776794258337,47.13,75550.38,0.0,-0.22404,8e-05,22.40051]
[1776794263418,47.12,75553.99,0.0,-0.22372,8e-05,22.38323]
[1776794264718,47.12,75554.4,0.0,-0.22368,8e-05,22.38115]
[1776794264844,47.12,75555.41,0.0,-0.22359,8e-05,22.37637]
[1776794265576,47.12,75555.41,0.0,-0.22359,8e-05,22.37637]
[1776794265674,47.12,75557.6,0.0,-0.2234,8e-05,22.36625]
[1776794271428,47.12,75561.6,0.0,-0.22304,8e-05,22.34702]
[1776794272306,47.12,75561.6,0.0,-0.22304,8e-05,22.34702]
[1776794272927,47.12,75559.59,0.0,-0.22321,8e-05,22.35594]
[1776794273760,47.12,75555.19,0.0,-0.22358,8e-05,22.37568]
[1776794275691,47.11,75553.3,0.0,-0.22373,8e-05,22.38403]
[1776794275739,47.11,75554.32,0.0,-0.22364,8e-05,22.37919]
[1776794280770,47.11,75558.93,0.0,-0.22323,8e-05,22.35715]
[1776794286533,47.1,75560.74,0.0,-0.22306,8e-05,22.34758]
[1776794291569,47.1,75561.07,0.0,-0.22301,8e-05,22.34494]
[1776794296602,47.1,75563.42,0.0,-0.22279,8e-05,22.3331]
[1776794301638,47.09,75562.88,0.0,-0.22281,8e-05,22.33436]
[1776794306673,47.09,75565.78,0.0,-0.22255,8e-05,22.32001]
[1776794311708,47.08,75569.42,0.0,-0.2222,8e-05,22.29899]
[1776794314164,47.08,75567.19,0.0,-0.22238,8e-05,22.30869]
[1776794314864,47.08,75567.19,0.0,-0.22238,8e-05,22.30869]
[1776794314965,47.08,75567.14,0.0,-0.22238,8e-05,22.30871]
[1776794315431,47.08,75567.14,0.0,-0.22238,8e-05,22.30871]
[1776794316193,47.08,75567.14,0.0,-0.22238,8e-05,22.30849]
[1776794316255,47.08,75567.02,0.0,-0.22239,8e-05,22.30904]
[1776794321780,47.07,75567.67,0.0,-0.22231,8e-05,22.30475]
[1776794325686,47.07,75560.92,0.0,-0.22287,8e-05,22.3347]
[1776794325801,47.07,75560.92,0.0,-0.22287,8e-05,22.3347]
[1776794325901,47.07,75544.92,0.0,-0.22422,8e-05,22.40693]
[1776794326309,47.07,75544.92,0.0,-0.22422,8e-05,22.40693]
[1776794328461,47.07,75540.58,0.0,-0.22458,9e-05,22.42593]
[1776794328828,47.07,75540.19,0.0,-0.2246,9e-05,22.42734]
[1776794333863,47.06,75547.33,0.0,-0.22397,8e-05,22.39341]
[1776794337187,47.06,75546.05,0.0,-0.22406,8e-05,22.39826]
[1776794337892,47.05,75546.17,0.0,-0.22404,8e-05,22.3974]
[1776794342926,47.05,75541.85,0.0,-0.22439,9e-05,22.41546]
[1776794345947,47.05,75530.87,0.0,-0.22531,9e-05,22.46464]
[1776794346130,47.05,75530.87,0.0,-0.22531,9e-05,22.46464]
[1776794346607,47.05,75530.87,0.0,-0.22531,9e-05,22.46464]
[1776794346954,47.05,75523.94,0.0,-0.2259,9e-05,22.49593]
[1776794351994,47.05,75522.32,0.0,-0.22604,9e-05,22.50328]
[1776794357669,47.05,75522.95,0.0,-0.22599,9e-05,22.50046]
[1776794358709,47.05,75522.95,0.0,-0.22599,9e-05,22.50046]
[1776794358722,47.05,75522.95,0.0,-0.22599,9e-05,22.50046]
[1776794360749,47.05,75520.84,0.0,-0.22617,9e-05,22.50994]
[1776794360835,47.05,75521.9,0.0,-0.22608,9e-05,22.50508]
[1776794364982,47.05,75534.19,0.0,-0.22503,9e-05,22.44954]
[1776794366783,47.05,75539.2,0.0,-0.2246,9e-05,22.42658]
[1776794366797,47.05,75539.2,0.0,-0.2246,9e-05,22.42658]
[1776794366871,47.05,75546.13,0.0,-0.22401,8e-05,22.39522]
[1776794371373,47.04,75554.6,0.0,-0.22327,8e-05,22.35574]
[1776794371457,47.04,75554.6,0.0,-0.22327,8e-05,22.35574]
[1776794374935,47.04,75559.9,0.0,-0.22279,8e-05,22.32761]
[1776794374969,47.04,75564.18,0.0,-0.22242,8e-05,22.30796]
[1776794376336,47.04,75564.18,0.0,-0.22242,8e-05,22.30796]
[1776794376392,47.04,75564.18,0.0,-0.22242,8e-05,22.30796]
[1776794376920,47.04,75564.18,0.0,-0.22242,8e-05,22.30796]
[1776794376940,47.04,75562.27,0.0,-0.22257,8e-05,22.31627]
[1776794380652,47.03,75553.06,0.0,-0.22335,8e-05,22.35749]
[1776794380727,47.03,75553.06,0.0,-0.22335,8e-05,22.35749]
[1776794380741,47.03,75553.06,0.0,-0.22335,8e-05,22.35749]
[1776794380919,47.03,75551.54,0.0,-0.22347,8e-05,22.36415]
[1776794383006,47.03,75548.51,0.0,-0.22372,8e-05,22.37765]
[1776794389619,47.03,75549.91,0.0,-0.22358,8e-05,22.36985]
[1776794397949,47.02,75548.93,0.0,-0.22362,8e-05,22.37191]
[1776794401340,47.01,75547.79,0.0,-0.2237,8e-05,22.37637]
[1776794401358,47.01,75547.79,0.0,-0.2237,8e-05,22.37637]
[1776794401422,47.01,75547.79,0.0,-0.2237,8e-05,22.37637]
[1776794401426,47.01,75538.66,0.0,-0.22448,9e-05,22.41774]
[1776794402231,47.01,75538.66,0.0,-0.22448,9e-05,22.41774]
[1776794402407,47.01,75538.66,0.0,-0.22448,9e-05,22.41774]
[1776794402936,47.01,75523.94,0.0,-0.22573,9e-05,22.48376]
[1776794403270,47.01,75523.94,0.0,-0.22573,9e-05,22.48376]
[1776794405383,47.01,75516.89,0.0,-0.22632,9e-05,22.51532]
[1776794405385,47.01,75516.89,0.0,-0.22632,9e-05,22.51532]
[1776794405644,47.01,75517.71,0.0,-0.22626,9e-05,22.51166]
[1776794409330,47.01,75517.53,0.0,-0.22627,9e-05,22.51254]
[1776794409563,47.01,75517.53,0.0,-0.22627,9e-05,22.51254]
[1776794409650,47.01,75518.45,0.0,-0.22619,9e-05,22.50846]
[1776794410728,47.01,75518.45,0.0,-0.22619,9e-05,22.50846]
[1776794411551,47.01,75526.57,0.0,-0.2255,9e-05,22.47184]
[1776794412076,47.01,75526.57,0.0,-0.2255,9e-05,22.47184]
[1776794412015,47.01,75527.32,0.0,-0.22544,9e-05,22.46852]
[1776794413430,47.01,75534.44,0.0,-0.22483,9e-05,22.43609]
[1776794413568,47.01,75539.27,0.0,-0.22442,9e-05,22.41423]
[1776794417098,47.01,75534.58,0.0,-0.2248,9e-05,22.43487]
[1776794417467,47.01,75524.84,0.0,-0.22564,9e-05,22.47889]
[1776794417486,47.01,75520.67,0.0,-0.22599,9e-05,22.49771]
[1776794421471,47.01,75526.22,0.0,-0.22551,9e-05,22.47243]
[1776794421492,47.01,75526.22,0.0,-0.22551,9e-05,22.47243]
[1776794421562,47.01,75523.68,0.0,-0.22573,9e-05,22.48404]
[1776794422428,47.01,75523.68,0.0,-0.22573,9e-05,22.48404]
[1776794423125,47.01,75524.72,0.0,-0.22564,9e-05,22.47926]
[1776794428742,47.0,75532.62,0.0,-0.22495,9e-05,22.44265]
[1776794434337,47.0,75527.81,0.0,-0.22531,9e-05,22.45948]
[1776794439883,47.0,75537.0,0.0,-0.22452,9e-05,22.41715]
[1776794444884,46.99,75539.73,0.0,-0.22426,9e-05,22.40339]
[1776794445280,46.99,75542.5,0.0,-0.22402,9e-05,22.39056]
[1776794446094,46.99,75549.19,0.0,-0.22345,8e-05,22.35995]
[1776794447860,46.99,75549.19,0.0,-0.22344,8e-05,22.35969]
[1776794447869,46.99,75549.19,0.0,-0.22344,8e-05,22.35969]
[1776794447945,46.99,75549.19,0.0,-0.22344,8e-05,22.35969]
[1776794448015,46.99,75554.21,0.0,-0.22301,8e-05,22.33668]
[1776794449910,46.99,75554.21,0.0,-0.22301,8e-05,22.33648]
[1776794449940,46.98,75553.07,0.0,-0.2231,8e-05,22.34147]
[1776794451944,46.98,75553.07,0.0,-0.2231,8e-05,22.34129]
[1776794451963,46.98,75553.07,0.0,-0.2231,8e-05,22.34129]
[1776794452105,46.98,75553.07,0.0,-0.2231,8e-05,22.34129]
[1776794452003,46.98,75552.64,0.0,-0.22313,8e-05,22.34306]
[1776794453936,46.98,75552.64,0.0,-0.22313,8e-05,22.34288]
[1776794453960,46.98,75553.09,0.0,-0.22309,8e-05,22.34065]
[1776794457928,46.98,75561.57,0.0,-0.22236,8e-05,22.30159]
[1776794458128,46.98,75565.23,0.0,-0.22205,8e-05,22.2848]
[1776794463194,46.98,75571.05,0.0,-0.22155,8e-05,22.25784]
[1776794464336,46.98,75574.92,0.0,-0.22122,8e-05,22.24005]
[1776794464795,46.98,75574.92,0.0,-0.22122,8e-05,22.24005]
[1776794469829,46.98,75581.52,0.0,-0.22066,8e-05,22.2097]
[1776794474865,46.98,75586.43,0.0,-0.22024,8e-05,22.18723]
[1776794476179,46.98,75591.66,0.0,-0.2198,8e-05,22.16331]
[1776794476882,46.98,75591.66,0.0,-0.2198,8e-05,22.16331]
[1776794482070,46.98,75595.48,0.0,-0.21948,8e-05,22.14595]
[1776794483582,46.98,75597.68,0.0,-0.2193,8e-05,22.13597]
[1776794483669,46.98,75597.68,0.0,-0.2193,8e-05,22.13597]
[1776794483698,46.98,75597.68,0.0,-0.2193,8e-05,22.13597]
[1776794483928,46.98,75597.68,0.0,-0.2193,8e-05,22.13603]
[1776794484339,46.98,75597.68,0.0,-0.2193,8e-05,22.13603]
[1776794484590,46.98,75597.68,0.0,-0.2193,8e-05,22.13603]
[1776794484636,46.98,75597.68,0.0,-0.2193,8e-05,22.13603]
[1776794484716,46.98,75597.68,0.0,-0.2193,8e-05,22.13603]
[1776794486982,46.98,75620.58,0.0,-0.21739,8e-05,22.0312]
[1776794488040,46.98,75620.58,0.0,-0.21739,8e-05,22.0312]
[1776794488094,46.98,75620.58,0.0,-0.21739,8e-05,22.0312]
[1776794488382,46.98,75625.48,0.0,-0.21698,8e-05,22.00882]
[1776794488394,46.98,75625.48,0.0,-0.21698,8e-05,22.00882]
[1776794488962,46.98,75625.48,0.0,-0.21698,8e-05,22.00902]
[1776794493694,46.98,75623.87,0.0,-0.21711,8e-05,22.01391]
[1776794496019,46.99,75635.06,0.0,-0.21619,8e-05,21.96302]
[1776794499992,46.99,75633.22,0.0,-0.21636,8e-05,21.97258]
[1776794500037,46.99,75633.22,0.0,-0.21636,8e-05,21.97258]
[1776794500115,46.99,75609.65,0.0,-0.21833,8e-05,22.08093]
[1776794500253,46.99,75609.65,0.0,-0.21833,8e-05,22.08093]
[1776794500462,46.99,75609.65,0.0,-0.21833,8e-05,22.08093]
[1776794501106,46.99,75595.26,0.0,-0.21954,8e-05,22.14716]
[1776794507097,46.99,75598.63,0.0,-0.21926,8e-05,22.13194]
[1776794507925,46.99,75598.63,0.0,-0.21926,8e-05,22.13194]
[1776794511471,46.99,75599.26,0.0,-0.21922,8e-05,22.12937]
[1776794512691,46.99,75599.27,0.0,-0.21922,8e-05,22.12939]
[1776794513139,46.99,75601.39,0.0,-0.21904,8e-05,22.11974]
[1776794518175,46.99,75608.17,0.0,-0.21848,8e-05,22.08911]
[1776794523202,47.0,75602.85,0.0,-0.21893,8e-05,22.11394]
[1776794525026,47.0,75596.17,0.0,-0.2195,8e-05,22.14466]
[1776794526958,47.0,75593.12,0.0,-0.21975,8e-05,22.15871]
[1776794527239,47.0,75589.74,0.0,-0.22004,8e-05,22.17419]
[1776794531802,47.0,75584.28,0.0,-0.2205,8e-05,22.19916]
[1776794531872,47.0,75581.34,0.0,-0.22075,8e-05,22.21255]
[1776794534477,47.0,75581.25,0.0,-0.22075,8e-05,22.21292]
[1776794534851,47.0,75580.96,0.0,-0.22077,8e-05,22.21414]
[1776794536834,47.0,75572.63,0.0,-0.22148,8e-05,22.25213]
[1776794542346,46.99,75564.42,0.0,-0.22216,8e-05,22.28877]
[1776794546310,46.99,75569.31,0.0,-0.22174,8e-05,22.26607]
[1776794551411,46.99,75568.59,0.0,-0.22176,8e-05,22.26518]
[1776794554154,46.99,75579.99,0.0,-0.22079,8e-05,22.21283]
[1776794557149,46.99,75581.43,0.0,-0.22067,8e-05,22.20616]
[1776794557235,46.99,75586.26,0.0,-0.22026,8e-05,22.18393]
[1776794557956,46.99,75597.32,0.0,-0.21933,8e-05,22.13328]
[1776794558308,46.99,75597.32,0.0,-0.21933,8e-05,22.13328]
[1776794559263,46.99,75597.32,0.0,-0.21933,8e-05,22.13328]
[1776794559100,46.99,75594.47,0.0,-0.21957,8e-05,22.14634]
[1776794559683,46.99,75592.13,0.0,-0.21977,8e-05,22.15704]
[1776794561236,46.99,75592.13,0.0,-0.21977,8e-05,22.15704]
[1776794561240,46.99,75590.06,0.0,-0.21994,8e-05,22.16648]
[1776794565982,46.99,75591.1,0.0,-0.21985,8e-05,22.16164]
[1776794566446,46.99,75591.77,0.0,-0.21979,8e-05,22.15851]
[1776794566518,46.99,75591.77,0.0,-0.21979,8e-05,22.15851]
[1776794571622,46.98,75585.55,0.0,-0.22031,8e-05,22.18678]
[1776794573381,46.98,75588.68,0.0,-0.22005,8e-05,22.1723]
[1776794573400,46.98,75588.68,0.0,-0.22005,8e-05,22.1723]
[1776794574196,46.98,75590.15,0.0,-0.21992,8e-05,22.16554]
[1776794575071,46.98,75590.15,0.0,-0.21992,8e-05,22.16554]
[1776794575157,46.98,75590.15,0.0,-0.21992,8e-05,22.16554]
[1776794575250,46.98,75590.15,0.0,-0.21992,8e-05,22.16554]
[1776794575284,46.98,75590.15,0.0,-0.21992,8e-05,22.16554]
[1776794575373,46.98,75595.9,0.0,-0.21944,8e-05,22.13919]
[1776794575556,46.98,75595.9,0.0,-0.21944,8e-05,22.13919]
[1776794575596,46.98,75594.72,0.0,-0.21954,8e-05,22.1446]
[1776794577281,46.98,75594.72,0.0,-0.21954,8e-05,22.1446]
[1776794577422,46.98,75594.72,0.0,-0.21954,8e-05,22.14459]
[1776794577613,46.98,75594.72,0.0,-0.21954,8e-05,22.14459]
[1776794577688,46.98,75604.34,0.0,-0.21873,8e-05,22.10052]
[1776794578406,46.98,75604.34,0.0,-0.21873,8e-05,22.10052]
[1776794578416,46.98,75604.34,0.0,-0.21873,8e-05,22.10052]
[1776794579240,46.98,75603.33,0.0,-0.21882,8e-05,22.10519]
[1776794579484,46.98,75603.33,0.0,-0.21882,8e-05,22.10519]
[1776794580303,46.98,75604.15,0.0,-0.21875,8e-05,22.10147]
[1776794585651,46.98,75602.29,0.0,-0.21891,8e-05,22.11019]
[1776794590686,46.99,75599.83,0.0,-0.21912,8e-05,22.12165]
[1776794595691,46.99,75602.18,0.0,-0.21892,8e-05,22.11107]
[1776794601932,46.99,75600.8,0.0,-0.21905,8e-05,22.11779]
[1776794606031,46.99,75599.08,0.0,-0.21919,8e-05,22.12594]
[1776794606232,46.99,75599.08,0.0,-0.21919,8e-05,22.12594]
[1776794606320,46.99,75599.08,0.0,-0.21919,8e-05,22.12594]
[1776794607777,46.99,75611.32,0.0,-0.21817,8e-05,22.06996]
[1776794607866,46.99,75611.32,0.0,-0.21817,8e-05,22.06996]
[1776794608274,46.99,75614.8,0.0,-0.21788,8e-05,22.05407]
[1776794614263,46.99,75616.91,0.0,-0.21768,8e-05,22.04088]
[1776794614867,46.99,75621.47,0.0,-0.2173,8e-05,22.02009]
[1776794615061,46.99,75622.35,0.0,-0.21723,8e-05,22.01623]
[1776794616759,46.99,75623.09,0.0,-0.21717,8e-05,22.01302]
[1776794617379,46.99,75623.09,0.0,-0.21718,8e-05,22.01322]
[1776794617875,46.99,75623.09,0.0,-0.21718,8e-05,22.01342]
[1776794622911,47.0,75614.95,0.0,-0.21788,8e-05,22.05173]
[1776794626023,47.0,75611.0,0.0,-0.21821,8e-05,22.07013]
[1776794626028,47.0,75611.0,0.0,-0.21821,8e-05,22.07013]
[1776794626035,47.0,75610.08,0.0,-0.21829,8e-05,22.07448]
[1776794626946,47.0,75610.08,0.0,-0.21829,8e-05,22.07448]
[1776794626963,47.0,75610.08,0.0,-0.21829,8e-05,22.07448]
[1776794627901,47.0,75607.0,0.0,-0.21855,8e-05,22.08873]
[1776794628095,47.0,75607.0,0.0,-0.21855,8e-05,22.08873]
[1776794628251,47.0,75605.69,0.0,-0.21866,8e-05,22.09486]
[1776794633315,47.0,75604.8,0.0,-0.21874,8e-05,22.09927]
[1776794639022,47.0,75593.29,0.0,-0.21972,8e-05,22.15227]
[1776794644065,47.0,75602.5,0.0,-0.21895,8e-05,22.11031]
[1776794649100,47.0,75605.23,0.0,-0.21872,8e-05,22.09819]
[1776794652148,47.0,75603.46,0.0,-0.21887,8e-05,22.10646]
[1776794652211,47.0,75619.23,0.0,-0.21756,8e-05,22.03419]
[1776794653112,47.0,75619.23,0.0,-0.21756,8e-05,22.03419]
[1776794653193,47.0,75619.23,0.0,-0.21756,8e-05,22.03419]
[1776794654353,47.0,75620.03,0.0,-0.21749,8e-05,22.03063]
[1776794655371,47.01,75621.77,0.0,-0.21735,8e-05,22.02297]
[1776794658452,47.01,75621.19,0.0,-0.21741,8e-05,22.02615]
[1776794659170,47.01,75621.19,0.0,-0.21741,8e-05,22.02633]
[1776794660278,47.01,75621.19,0.0,-0.21741,8e-05,22.02633]
[1776794660931,47.01,75613.65,0.0,-0.21804,8e-05,22.06112]
[1776794661277,47.01,75613.65,0.0,-0.21804,8e-05,22.06112]
[1776794662538,47.01,75611.5,0.0,-0.21823,8e-05,22.07126]
[1776794662562,47.01,75611.5,0.0,-0.21823,8e-05,22.07126]
[1776794663198,47.01,75611.5,0.0,-0.21823,8e-05,22.07138]
[1776794664034,47.01,75611.5,0.0,-0.21823,8e-05,22.07138]
[1776794664204,47.01,75606.99,0.0,-0.21861,8e-05,22.09216]
[1776794666531,47.01,75603.73,0.0,-0.21889,8e-05,22.10726]
[1776794672261,47.01,75600.5,0.0,-0.21914,8e-05,22.11901]
[1776794672623,47.01,75600.5,0.0,-0.21914,8e-05,22.11901]
[1776794672875,47.01,75600.5,0.0,-0.21914,8e-05,22.11901]
[1776794673116,47.01,75600.5,0.0,-0.21914,8e-05,22.11901]
[1776794673122,47.01,75600.5,0.0,-0.21914,8e-05,22.11901]
[1776794673292,47.01,75589.09,0.0,-0.2201,8e-05,22.17124]
[1776794675697,47.01,75581.47,0.0,-0.22074,8e-05,22.20607]
[1776794676232,47.01,75581.47,0.0,-0.22074,8e-05,22.20607]
[1776794676289,47.01,75580.93,0.0,-0.22079,8e-05,22.20847]
[1776794677092,47.01,75580.93,0.0,-0.22079,8e-05,22.20847]
[1776794679087,47.01,75574.67,0.0,-0.22131,8e-05,22.23687]
[1776794679310,47.01,75576.5,0.0,-0.22116,8e-05,22.22842]
[1776794680240,47.01,75576.5,0.0,-0.22116,8e-05,22.22842]
[1776794680325,47.01,75576.5,0.0,-0.22116,8e-05,22.22842]
[1776794680913,47.01,75574.52,0.0,-0.22132,8e-05,22.23735]
[1776794682762,47.01,75571.77,0.0,-0.22155,8e-05,22.24967]
[1776794683338,47.01,75572.45,0.0,-0.22149,8e-05,22.24645]
[1776794688373,47.01,75571.99,0.0,-0.22152,8e-05,22.24789]
[1776794692894,47.01,75576.09,0.0,-0.22116,8e-05,22.22865]
[1776794693409,47.0,75576.47,0.0,-0.22113,8e-05,22.22679]
[1776794698441,47.0,75578.95,0.0,-0.22091,8e-05,22.21489]
[1776794703219,47.0,75572.76,0.0,-0.22142,8e-05,22.24266]
[1776794704136,47.0,75570.04,0.0,-0.22165,8e-05,22.25491]
[1776794704855,47.0,75570.39,0.0,-0.22162,8e-05,22.25315]
[1776794705047,47.0,75570.39,0.0,-0.22162,8e-05,22.25315]
[1776794705099,47.0,75570.7,0.0,-0.22159,8e-05,22.25158]
[1776794710154,47.0,75564.36,0.0,-0.22212,8e-05,22.27977]
[1776794715155,46.99,75564.57,0.0,-0.22208,8e-05,22.27787]
[1776794720155,46.99,75557.32,0.0,-0.22268,8e-05,22.31011]
[1776794722391,46.99,75569.22,0.0,-0.22166,8e-05,22.25508]
[1776794723573,46.99,75571.85,0.0,-0.22143,8e-05,22.24295]
[1776794724259,46.99,75571.85,0.0,-0.22143,8e-05,22.24295]
[1776794724309,46.99,75577.21,0.0,-0.22098,8e-05,22.21836]
[1776794724734,46.99,75577.21,0.0,-0.22098,8e-05,22.21836]
[1776794725255,46.99,75577.21,0.0,-0.22098,8e-05,22.21836]
[1776794725359,46.99,75577.21,0.0,-0.22098,8e-05,22.21836]
[1776794725434,46.99,75586.71,0.0,-0.22018,8e-05,22.17486]
[1776794725778,46.99,75586.71,0.0,-0.22018,8e-05,22.17486]
[1776794725842,46.99,75586.71,0.0,-0.22018,8e-05,22.17486]
[1776794726169,46.99,75600.42,0.0,-0.21902,8e-05,22.11209]
[1776794726489,46.99,75600.42,0.0,-0.21902,8e-05,22.11209]
[1776794726502,46.99,75600.42,0.0,-0.21902,8e-05,22.11209]
[1776794727336,46.99,75600.42,0.0,-0.21902,8e-05,22.11209]
[1776794727454,46.99,75600.42,0.0,-0.21902,8e-05,22.11209]
[1776794727537,46.99,75604.79,0.0,-0.21866,8e-05,22.09206]
[1776794727835,46.99,75604.79,0.0,-0.21866,8e-05,22.09206]
[1776794728035,46.99,75604.79,0.0,-0.21866,8e-05,22.09206]
[1776794728386,46.99,75618.65,0.0,-0.2175,8e-05,22.02849]
[1776794728650,46.99,75618.65,0.0,-0.2175,8e-05,22.02849]
[1776794728982,46.99,75618.65,0.0,-0.2175,8e-05,22.02849]
[1776794729039,46.99,75618.65,0.0,-0.2175,8e-05,22.02849]
[1776794729070,46.99,75618.65,0.0,-0.2175,8e-05,22.02849]
[1776794729395,46.99,75618.65,0.0,-0.2175,8e-05,22.02849]
[1776794729427,46.99,75618.65,0.0,-0.2175,8e-05,22.02849]
[1776794729397,46.99,75630.02,0.0,-0.21655,8e-05,21.97618]
[1776794729610,46.99,75630.02,0.0,-0.21655,8e-05,21.97618]
[1776794730385,46.99,75611.22,0.0,-0.21813,8e-05,22.06305]
[1776794730510,46.99,75611.22,0.0,-0.21813,8e-05,22.06305]
[1776794730574,46.99,75611.22,0.0,-0.21813,8e-05,22.06305]
[1776794731416,46.99,75611.22,0.0,-0.21813,8e-05,22.06305]
[1776794732417,46.99,75611.22,0.0,-0.21813,8e-05,22.06305]
[1776794731691,46.99,75596.64,0.0,-0.21933,8e-05,22.12654]
[1776794733493,46.99,75597.38,0.0,-0.21927,8e-05,22.1232]
[1776794734196,46.99,75597.38,0.0,-0.21927,8e-05,22.1232]
[1776794734431,46.99,75595.86,0.0,-0.21939,8e-05,22.13016]
[1776794737207,46.99,75590.16,0.0,-0.21987,8e-05,22.15627]
[1776794737455,46.99,75587.67,0.0,-0.22008,8e-05,22.16762]
[1776794737496,46.99,75587.67,0.0,-0.22008,8e-05,22.16762]
[1776794737519,46.99,75587.67,0.0,-0.22008,8e-05,22.16762]
[1776794738188,46.99,75587.67,0.0,-0.22008,8e-05,22.16762]
[1776794738264,46.99,75588.7,0.0,-0.22,8e-05,22.16289]
[1776794738613,46.99,75588.7,0.0,-0.22,8e-05,22.16289]
[1776794739503,46.99,75588.7,0.0,-0.22,8e-05,22.16289]
[1776794740375,46.99,75598.9,0.0,-0.21914,8e-05,22.11625]
[1776794740503,46.99,75598.9,0.0,-0.21914,8e-05,22.11625]
[1776794740514,46.99,75598.9,0.0,-0.21914,8e-05,22.11625]
[1776794740656,46.99,75598.9,0.0,-0.21914,8e-05,22.11625]
[1776794740754,46.99,75598.9,0.0,-0.21914,8e-05,22.11625]
[1776794744780,46.99,75610.29,0.0,-0.21819,8e-05,22.06432]
[1776794745536,46.99,75610.29,0.0,-0.21819,8e-05,22.06432]
[1776794745787,46.99,75603.56,0.0,-0.21875,8e-05,22.09526]
[1776794750822,46.99,75597.01,0.0,-0.21931,8e-05,22.12554]
[1776794756158,46.99,75595.22,0.0,-0.21946,8e-05,22.13387]
[1776794757698,46.99,75588.43,0.0,-0.22003,8e-05,22.16496]
[1776794758435,46.99,75588.78,0.0,-0.22,8e-05,22.16334]
[1776794761727,46.99,75590.41,0.0,-0.21987,8e-05,22.15586]
[1776794761736,46.99,75590.41,0.0,-0.21987,8e-05,22.15586]
[1776794761909,46.99,75590.41,0.0,-0.21987,8e-05,22.15586]
[1776794767227,46.99,75590.55,0.0,-0.21985,8e-05,22.15522]
[1776794767339,46.99,75590.55,0.0,-0.21985,8e-05,22.15522]
[1776794767787,46.99,75593.27,0.0,-0.21963,8e-05,22.14278]
[1776794768038,46.99,75593.27,0.0,-0.21963,8e-05,22.14278]
[1776794768107,46.99,75593.27,0.0,-0.21963,8e-05,22.14278]
[1776794768209,46.99,75600.32,0.0,-0.21903,8e-05,22.11052]
[1776794768643,46.99,75600.32,0.0,-0.21903,8e-05,22.11052]
[1776794769827,46.99,75600.32,0.0,-0.21903,8e-05,22.11052]
[1776794769956,46.99,75601.31,0.0,-0.21895,8e-05,22.10604]
[1776794774992,46.99,75600.53,0.0,-0.21902,8e-05,22.10999]
[1776794780027,46.99,75602.21,0.0,-0.21889,8e-05,22.10268]
[1776794784055,46.99,75613.25,0.0,-0.21797,8e-05,22.05242]
[1776794789091,47.0,75613.38,0.0,-0.21797,8e-05,22.05254]
[1776794792963,47.0,75616.37,0.0,-0.21771,8e-05,22.03587]
[1776794793227,47.0,75620.74,0.0,-0.21735,8e-05,22.01594]
[1776794799271,47.0,75625.13,0.0,-0.217,8e-05,21.99688]
[1776794804812,47.01,75627.22,0.0,-0.21684,8e-05,21.98848]
[1776794806310,47.01,75626.2,0.0,-0.21693,8e-05,21.99337]
[1776794806383,47.01,75610.92,0.0,-0.21821,8e-05,22.06371]
[1776794807742,47.01,75610.92,0.0,-0.21821,8e-05,22.06382]
[1776794808288,47.01,75610.92,0.0,-0.21821,8e-05,22.06382]
[1776794808329,47.01,75607.21,0.0,-0.21853,8e-05,22.08092]
[1776794814521,47.01,75603.75,0.0,-0.21882,8e-05,22.09722]
[1776794825344,47.01,75597.1,0.0,-0.21939,8e-05,22.12836]
[1776794828717,47.01,75598.95,0.0,-0.21924,8e-05,22.11999]
[1776794829521,47.01,75609.05,0.0,-0.21839,8e-05,22.07376]
[1776794830599,47.02,75609.05,0.0,-0.2184,8e-05,22.07386]
[1776794831385,47.02,75611.77,0.0,-0.21817,8e-05,22.0615]
[1776794836961,47.02,75606.31,0.0,-0.21864,8e-05,22.08697]
[1776794840394,47.02,75599.46,0.0,-0.21921,8e-05,22.11864]
[1776794840481,47.02,75599.46,0.0,-0.21921,8e-05,22.11864]
[1776794840489,47.02,75599.46,0.0,-0.21921,8e-05,22.11864]
[1776794840481,47.02,75596.67,0.0,-0.21945,8e-05,22.13144]
[1776794840684,47.02,75596.67,0.0,-0.21945,8e-05,22.13144]
[1776794841460,47.02,75596.67,0.0,-0.21945,8e-05,22.13148]
[1776794842977,47.02,75592.12,0.0,-0.21983,8e-05,22.15229]
[1776794844756,47.02,75591.14,0.0,-0.21992,8e-05,22.15677]
[1776794844765,47.02,75591.14,0.0,-0.21992,8e-05,22.15677]
[1776794845417,47.02,75591.14,0.0,-0.21992,8e-05,22.15677]
[1776794845509,47.02,75588.06,0.0,-0.22017,8e-05,22.17083]
[1776794847770,47.02,75590.61,0.0,-0.21996,8e-05,22.15914]
[1776794848562,47.02,75589.49,0.0,-0.22005,8e-05,22.16426]
[1776794848839,47.02,75589.49,0.0,-0.22005,8e-05,22.16426]
[1776794849584,47.02,75588.25,0.0,-0.22016,8e-05,22.16992]
[1776794850192,47.02,75588.25,0.0,-0.22016,8e-05,22.16992]
[1776794850819,47.02,75588.25,0.0,-0.22016,8e-05,22.16991]
[1776794851529,47.02,75587.46,0.0,-0.2202,8e-05,22.17014]
[1776794852869,47.02,75587.87,0.0,-0.22017,8e-05,22.16825]
[1776794853543,47.02,75588.11,0.0,-0.22015,8e-05,22.16715]
[1776794858578,47.02,75587.77,0.0,-0.22018,8e-05,22.16868]
[1776794863613,47.02,75588.22,0.0,-0.22014,8e-05,22.16663]
[1776794869502,47.02,75590.2,0.0,-0.21997,8e-05,22.15761]
[1776794869503,47.02,75591.89,0.0,-0.21983,8e-05,22.14991]
[1776794873162,47.02,75600.66,0.0,-0.21909,8e-05,22.10983]
[1776794875728,47.02,75601.85,0.0,-0.219,8e-05,22.10461]
[1776794879353,47.02,75604.69,0.0,-0.21877,8e-05,22.09196]
[1776794880604,47.02,75603.48,0.0,-0.21887,8e-05,22.09759]
[1776794880847,47.02,75603.48,0.0,-0.21887,8e-05,22.09759]
[1776794883884,47.02,75603.04,0.0,-0.21891,8e-05,22.09988]
[1776794886412,47.02,75602.87,0.0,-0.21893,8e-05,22.10085]
[1776794891423,47.02,75591.41,0.0,-0.2199,8e-05,22.15381]
[1776794896844,47.03,75594.28,0.0,-0.21966,8e-05,22.1409]
[1776794902513,47.03,75596.26,0.0,-0.2195,8e-05,22.13214]
[1776794907921,47.03,75594.45,0.0,-0.21966,8e-05,22.14077]
[1776794912958,47.03,75588.75,0.0,-0.22012,8e-05,22.1636]
[1776794917714,47.03,75592.89,0.0,-0.21977,8e-05,22.14484]
[1776794917752,47.03,75592.89,0.0,-0.21977,8e-05,22.14484]
[1776794917778,47.03,75592.89,0.0,-0.21977,8e-05,22.14484]
[1776794918176,47.03,75592.89,0.0,-0.21977,8e-05,22.14484]
[1776794919700,47.03,75601.38,0.0,-0.21906,8e-05,22.10612]
[1776794920662,47.03,75602.48,0.0,-0.21897,8e-05,22.10129]
[1776794926621,47.03,75601.1,0.0,-0.2191,8e-05,22.10807]
[1776794926671,47.03,75598.49,0.0,-0.21932,8e-05,22.12024]
[1776794926700,47.03,75598.49,0.0,-0.21932,8e-05,22.12024]
[1776794926717,47.03,75598.49,0.0,-0.21932,8e-05,22.12024]
[1776794928360,47.03,75579.3,0.0,-0.22094,8e-05,22.20802]
[1776794929842,47.03,75580.43,0.0,-0.22084,8e-05,22.20287]
[1776794935122,47.03,75584.54,0.0,-0.2205,8e-05,22.1841]
[1776794941158,47.03,75586.12,0.0,-0.22037,8e-05,22.17699]
[1776794946195,47.03,75587.88,0.0,-0.22022,8e-05,22.169]
[1776794947022,47.03,75587.88,0.0,-0.22022,8e-05,22.169]
[1776794947603,47.03,75587.88,0.0,-0.22022,8e-05,22.169]
[1776794948676,47.03,75592.03,0.0,-0.21987,8e-05,22.15008]
[1776794948726,47.03,75595.7,0.0,-0.21956,8e-05,22.13334]
[1776794949643,47.03,75597.53,0.0,-0.21941,8e-05,22.12503]
[1776794950446,47.03,75597.53,0.0,-0.21941,8e-05,22.12503]
[1776794950659,47.03,75597.53,0.0,-0.21941,8e-05,22.12503]
[1776794950679,47.03,75597.53,0.0,-0.21941,8e-05,22.12503]
[1776794950555,47.03,75610.34,0.0,-0.21834,8e-05,22.06646]
[1776794950864,47.03,75610.34,0.0,-0.21834,8e-05,22.06646]
[1776794951332,47.03,75615.63,0.0,-0.21789,8e-05,22.04189]
[1776794954115,47.03,75616.1,0.0,-0.21784,8e-05,22.03945]
[1776794954659,47.03,75611.44,0.0,-0.21824,8e-05,22.06117]
[1776794955753,47.03,75611.44,0.0,-0.21824,8e-05,22.06117]
[1776794956140,47.03,75611.44,0.0,-0.21824,8e-05,22.06117]
[1776794956473,47.04,75612.31,0.0,-0.21817,8e-05,22.05746]
[1776794961559,47.04,75606.44,0.0,-0.21867,8e-05,22.08475]
[1776794967597,47.04,75608.02,0.0,-0.21855,8e-05,22.07816]
[1776794973385,47.04,75609.68,0.0,-0.2184,8e-05,22.06784]
[1776794974995,47.04,75613.0,0.0,-0.21812,8e-05,22.05273]
[1776794975399,47.04,75612.69,0.0,-0.21815,8e-05,22.05426]
[1776794977412,47.04,75600.29,0.0,-0.21919,8e-05,22.11115]
[1776794982447,47.04,75600.29,0.0,-0.2192,8e-05,22.11141]
[1776794986936,47.04,75592.88,0.0,-0.21982,8e-05,22.14545]
[1776794986974,47.04,75592.88,0.0,-0.21982,8e-05,22.14545]
[1776794987188,47.04,75592.88,0.0,-0.21982,8e-05,22.14545]
[1776794987247,47.04,75592.88,0.0,-0.21982,8e-05,22.14545]
[1776794988152,47.04,75590.15,0.0,-0.22005,8e-05,22.15792]
[1776794988206,47.04,75590.15,0.0,-0.22005,8e-05,22.15792]
[1776794988567,47.04,75590.15,0.0,-0.22005,8e-05,22.15792]
[1776794988594,47.04,75590.26,0.0,-0.22004,8e-05,22.15743]
[1776794990512,47.04,75576.45,0.0,-0.22121,8e-05,22.22039]
[1776794993526,47.04,75588.6,0.0,-0.22018,8e-05,22.16488]
[1776794998560,47.04,75589.63,0.0,-0.22009,8e-05,22.16021]
[1776795002774,47.04,75583.13,0.0,-0.22064,8e-05,22.18981]
[1776795004055,47.04,75581.67,0.0,-0.22076,8e-05,22.19643]
[1776795004781,47.04,75582.08,0.0,-0.22073,8e-05,22.19451]
[1776795004796,47.04,75582.08,0.0,-0.22073,8e-05,22.19451]
[1776795004813,47.04,75582.08,0.0,-0.22073,8e-05,22.19451]
[1776795011658,47.04,75587.89,0.0,-0.22023,8e-05,22.16782]
[1776795016690,47.04,75586.45,0.0,-0.22035,8e-05,22.17426]
[1776795020970,47.04,75585.11,0.0,-0.22046,8e-05,22.18022]
[1776795023125,47.04,75580.17,0.0,-0.22088,8e-05,22.20262]
[1776795023201,47.04,75580.17,0.0,-0.22088,8e-05,22.20262]
[1776795025021,47.04,75570.49,0.0,-0.22169,8e-05,22.24648]
[1776795025752,47.04,75568.72,0.0,-0.22184,8e-05,22.25439]
[1776795030788,47.04,75577.51,0.0,-0.22109,8e-05,22.21378]
[1776795035023,47.04,75572.1,0.0,-0.22151,8e-05,22.23469]
[1776795035047,47.04,75562.85,0.0,-0.22229,8e-05,22.27662]
[1776795037215,47.03,75560.81,0.0,-0.22246,8e-05,22.28571]
[1776795037231,47.03,75558.88,0.0,-0.22262,8e-05,22.29427]
[1776795043493,47.03,75554.87,0.0,-0.22294,8e-05,22.31105]
[1776795047822,47.03,75549.29,0.0,-0.2234,8e-05,22.33572]
[1776795047967,47.03,75549.29,0.0,-0.2234,8e-05,22.33572]
[1776795051315,47.02,75541.96,0.0,-0.22401,9e-05,22.36817]
[1776795051413,47.02,75540.77,0.0,-0.22411,9e-05,22.37328]
[1776795056756,47.02,75542.07,0.0,-0.22397,9e-05,22.36602]
[1776795061462,47.01,75545.39,0.0,-0.22367,9e-05,22.34994]
[1776795061623,47.01,75545.39,0.0,-0.22367,9e-05,22.34994]
[1776795061781,47.01,75546.11,0.0,-0.2236,9e-05,22.34619]
[1776795063228,47.01,75545.01,0.0,-0.22369,9e-05,22.35093]
[1776795066408,47.01,75547.82,0.0,-0.22344,8e-05,22.33772]
[1776795071490,47.0,75548.94,0.0,-0.22333,8e-05,22.33157]
[1776795074807,47.0,75546.67,0.0,-0.22351,9e-05,22.34103]
[1776795075641,47.0,75544.92,0.0,-0.22365,9e-05,22.34875]
[1776795075673,47.0,75544.92,0.0,-0.22365,9e-05,22.34875]
[1776795075805,47.0,75535.41,0.0,-0.22446,9e-05,22.39186]
[1776795075856,47.0,75535.41,0.0,-0.22446,9e-05,22.39186]
[1776795075926,47.0,75535.41,0.0,-0.22446,9e-05,22.39186]
[1776795076025,47.0,75535.41,0.0,-0.22446,9e-05,22.39186]
[1776795076320,47.0,75522.9,0.0,-0.22553,9e-05,22.44817]
[1776795077760,47.0,75522.9,0.0,-0.22553,9e-05,22.44817]
[1776795077787,47.0,75522.9,0.0,-0.22553,9e-05,22.44817]
[1776795077851,47.0,75520.27,0.0,-0.22574,9e-05,22.45936]
[1776795079158,47.0,75520.27,0.0,-0.22574,9e-05,22.45936]
[1776795079758,47.0,75520.27,0.0,-0.22574,9e-05,22.45936]
[1776795079783,46.99,75519.57,0.0,-0.22579,9e-05,22.46183]
[1776795085179,46.99,75509.67,0.0,-0.22661,9e-05,22.50528]
[1776795087582,46.99,75510.19,0.0,-0.22656,9e-05,22.50235]
[1776795089924,46.98,75501.41,0.0,-0.2273,9e-05,22.5416]
[1776795090213,46.98,75495.43,0.0,-0.22782,9e-05,22.56849]
[1776795095456,46.98,75491.27,0.0,-0.22815,9e-05,22.58352]
[1776795095500,46.98,75491.27,0.0,-0.22815,9e-05,22.58352]
[1776795095869,46.98,75493.65,0.0,-0.22794,9e-05,22.57275]
[1776795096573,46.98,75493.65,0.0,-0.22794,9e-05,22.57275]
[1776795098516,46.98,75511.05,0.0,-0.22644,9e-05,22.49396]
[1776795098793,46.98,75511.05,0.0,-0.22644,9e-05,22.49396]
[1776795098867,46.98,75517.27,0.0,-0.22589,9e-05,22.4651]
[1776795098912,46.98,75517.27,0.0,-0.22589,9e-05,22.4651]
[1776795099631,46.98,75526.33,0.0,-0.22511,9e-05,22.42378]
[1776795100338,46.98,75526.33,0.0,-0.22511,9e-05,22.42378]
[1776795100391,46.98,75526.33,0.0,-0.22511,9e-05,22.42378]
[1776795100899,46.98,75529.93,0.0,-0.22481,9e-05,22.40749]
[1776795100909,46.98,75529.93,0.0,-0.22481,9e-05,22.40749]
[1776795100917,46.98,75529.93,0.0,-0.22481,9e-05,22.40749]
[1776795101783,46.97,75529.25,0.0,-0.22485,9e-05,22.40996]
[1776795106797,46.97,75531.83,0.0,-0.22461,9e-05,22.39688]
[1776795112378,46.96,75528.91,0.0,-0.22483,9e-05,22.40876]
[1776795114539,46.96,75529.66,0.0,-0.22477,9e-05,22.40509]
[1776795114676,46.96,75531.19,0.0,-0.22463,9e-05,22.39763]
[1776795117413,46.96,75545.73,0.0,-0.22338,9e-05,22.33119]
[1776795120203,46.96,75547.06,0.0,-0.22326,9e-05,22.32465]
[1776795120434,46.96,75547.06,0.0,-0.22326,9e-05,22.32465]
[1776795121162,46.96,75547.06,0.0,-0.22326,9e-05,22.32465]
[1776795122024,46.96,75552.3,0.0,-0.22281,8e-05,22.30054]
[1776795124321,46.95,75553.26,0.0,-0.22272,8e-05,22.29595]
[1776795124462,46.95,75553.26,0.0,-0.22272,8e-05,22.29595]
[1776795129504,46.95,75553.34,0.0,-0.22271,8e-05,22.29519]
[1776795130402,46.95,75559.48,0.0,-0.22218,8e-05,22.26709]
[1776795130896,46.95,75564.35,0.0,-0.22177,8e-05,22.24484]
[1776795130970,46.95,75564.35,0.0,-0.22177,8e-05,22.24484]
[1776795131032,46.95,75564.35,0.0,-0.22177,8e-05,22.24484]
[1776795133728,46.95,75570.72,0.0,-0.22123,8e-05,22.21577]
[1776795133753,46.95,75570.72,0.0,-0.22123,8e-05,22.21577]
[1776795133854,46.95,75576.88,0.0,-0.22071,8e-05,22.18769]
[1776795135712,46.95,75576.88,0.0,-0.22071,8e-05,22.18774]
[1776795135909,46.95,75576.88,0.0,-0.22071,8e-05,22.18774]
[1776795135918,46.95,75585.63,0.0,-0.21997,8e-05,22.14778]
[1776795136287,46.95,75585.63,0.0,-0.21997,8e-05,22.14778]
[1776795136299,46.95,75585.63,0.0,-0.21997,8e-05,22.14778]
[1776795136477,46.95,75585.63,0.0,-0.21997,8e-05,22.14778]
[1776795136526,46.95,75585.63,0.0,-0.21997,8e-05,22.14778]
[1776795136579,46.95,75591.46,0.0,-0.21948,8e-05,22.12109]
[1776795137062,46.95,75591.46,0.0,-0.21948,8e-05,22.12109]
[1776795137187,46.95,75591.46,0.0,-0.21948,8e-05,22.12109]
[1776795137766,46.95,75591.46,0.0,-0.21948,8e-05,22.12109]
[1776795137799,46.95,75591.46,0.0,-0.21948,8e-05,22.12109]
[1776795137865,46.95,75591.46,0.0,-0.21948,8e-05,22.12109]
[1776795137829,46.95,75593.4,0.0,-0.21932,8e-05,22.11242]
[1776795138376,46.95,75593.4,0.0,-0.21932,8e-05,22.11242]
[1776795138560,46.95,75593.4,0.0,-0.21933,8e-05,22.11256]
[1776795139601,46.95,75593.4,0.0,-0.21933,8e-05,22.11256]
[1776795139669,46.95,75593.4,0.0,-0.21933,8e-05,22.11256]
[1776795139775,46.95,75593.4,0.0,-0.21933,8e-05,22.11256]
[1776795139873,46.95,75594.01,0.0,-0.21928,8e-05,22.10991]
[1776795145609,46.96,75589.66,0.0,-0.21966,8e-05,22.13058]
[1776795150645,46.96,75591.96,0.0,-0.21947,8e-05,22.1206]
[1776795155096,46.96,75590.24,0.0,-0.2196,8e-05,22.12565]
[1776795155114,46.96,75590.24,0.0,-0.2196,8e-05,22.12565]
[1776795155680,46.96,75590.24,0.0,-0.21961,8e-05,22.12576]
[1776795156838,46.96,75576.21,0.0,-0.22079,8e-05,22.19]
[1776795162729,46.96,75573.3,0.0,-0.22104,8e-05,22.20338]
[1776795167765,46.96,75572.45,0.0,-0.22111,8e-05,22.20729]
[1776795170182,46.96,75564.03,0.0,-0.22182,8e-05,22.24562]
[1776795170785,46.96,75563.4,0.0,-0.22187,8e-05,22.24841]
[1776795171464,46.96,75563.4,0.0,-0.22187,8e-05,22.24841]
[1776795171896,46.96,75563.06,0.0,-0.2219,8e-05,22.24988]
[1776795174203,46.96,75572.15,0.0,-0.22113,8e-05,22.2083]
[1776795179848,46.96,75568.48,0.0,-0.22144,8e-05,22.22478]
[1776795184882,46.96,75567.48,0.0,-0.22152,8e-05,22.22908]
[1776795188390,46.96,75570.02,0.0,-0.2213,8e-05,22.21727]
[1776795193948,46.96,75573.95,0.0,-0.22096,8e-05,22.19891]
[1776795198981,46.96,75573.97,0.0,-0.22095,8e-05,22.19854]
[1776795204018,46.95,75568.39,0.0,-0.22142,8e-05,22.22359]
[1776795209054,46.95,75574.25,0.0,-0.22091,8e-05,22.19643]
[1776795214691,46.95,75566.89,0.0,-0.22151,8e-05,22.22622]
[1776795221000,46.95,75564.59,0.0,-0.2217,8e-05,22.23646]
[1776795221147,46.95,75561.8,0.0,-0.22193,8e-05,22.24909]
[1776795222714,46.95,75559.09,0.0,-0.22216,8e-05,22.26131]
[1776795224218,46.95,75560.78,0.0,-0.22201,8e-05,22.25339]
[1776795224823,46.95,75560.78,0.0,-0.22201,8e-05,22.25339]
[1776795224837,46.95,75560.78,0.0,-0.22201,8e-05,22.25339]
[1776795224839,46.95,75560.28,0.0,-0.22205,8e-05,22.25544]
[1776795226855,46.95,75560.28,0.0,-0.22205,8e-05,22.25544]
[1776795226929,46.95,75561.59,0.0,-0.22194,8e-05,22.24924]
[1776795227869,46.95,75561.59,0.0,-0.22194,8e-05,22.24924]
[1776795228857,46.95,75562.34,0.0,-0.22187,8e-05,22.2457]
[1776795228931,46.95,75562.89,0.0,-0.22182,8e-05,22.24308]
[1776795234830,46.94,75567.61,0.0,-0.22141,8e-05,22.22091]
[1776795240011,46.94,75571.08,0.0,-0.22111,8e-05,22.2048]
[1776795241025,46.94,75572.99,0.0,-0.22095,8e-05,22.19599]
[1776795241384,46.94,75576.42,0.0,-0.22066,8e-05,22.18017]
[1776795247320,46.94,75572.95,0.0,-0.22095,8e-05,22.19578]
[1776795252356,46.94,75568.29,0.0,-0.22134,8e-05,22.2168]
[1776795257390,46.94,75571.62,0.0,-0.22105,8e-05,22.2014]
[1776795262424,46.94,75572.62,0.0,-0.22096,8e-05,22.19663]
[1776795268031,46.94,75574.45,0.0,-0.22081,8e-05,22.18814]
[1776795273930,46.94,75568.02,0.0,-0.22132,8e-05,22.21391]
[1776795275437,46.94,75572.36,0.0,-0.22096,8e-05,22.19403]
[1776795280551,46.94,75575.7,0.0,-0.22067,8e-05,22.1788]
[1776795283937,46.94,75564.98,0.0,-0.22158,8e-05,22.22769]
[1776795289618,46.94,75563.15,0.0,-0.22173,8e-05,22.2359]
[1776795294654,46.94,75559.53,0.0,-0.22204,8e-05,22.25229]
[1776795299488,46.93,75561.02,0.0,-0.22191,8e-05,22.24539]
[1776795299777,46.93,75564.19,0.0,-0.22164,8e-05,22.2309]
[1776795301765,46.93,75571.62,0.0,-0.22101,8e-05,22.19699]
[1776795301942,46.93,75575.6,0.0,-0.22068,8e-05,22.17884]
[1776795307746,46.94,75580.77,0.0,-0.22025,8e-05,22.15569]
[1776795312030,46.94,75580.76,0.0,-0.22025,8e-05,22.15601]
[1776795312100,46.94,75591.84,0.0,-0.21932,8e-05,22.10526]
[1776795312166,46.94,75591.84,0.0,-0.21932,8e-05,22.10526]
[1776795312784,46.94,75591.84,0.0,-0.21932,8e-05,22.10535]
[1776795313625,46.94,75591.84,0.0,-0.21932,8e-05,22.10535]
[1776795313778,46.94,75591.84,0.0,-0.21932,8e-05,22.10535]
[1776795313862,46.94,75591.84,0.0,-0.21932,8e-05,22.10535]
[1776795313957,46.94,75591.84,0.0,-0.21932,8e-05,22.10535]
[1776795313986,46.94,75591.84,0.0,-0.21932,8e-05,22.10535]
[1776795314079,46.94,75591.84,0.0,-0.21932,8e-05,22.10535]
[1776795314139,46.94,75591.84,0.0,-0.21932,8e-05,22.10535]
[1776795314087,46.94,75601.94,0.0,-0.21848,8e-05,22.05934]
[1776795315784,46.95,75601.94,0.0,-0.21851,8e-05,22.06134]
[1776795315843,46.95,75601.94,0.0,-0.21851,8e-05,22.06134]
[1776795316033,46.95,75601.94,0.0,-0.21851,8e-05,22.06134]
[1776795316085,46.95,75598.05,0.0,-0.21887,8e-05,22.08101]
[1776795318042,46.96,75598.05,0.0,-0.2189,8e-05,22.08275]
[1776795318143,46.96,75598.49,0.0,-0.21886,8e-05,22.08088]
[1776795321848,46.96,75598.54,0.0,-0.21887,8e-05,22.08116]
[1776795321867,46.96,75598.54,0.0,-0.21887,8e-05,22.08116]
[1776795322068,46.96,75598.54,0.0,-0.21887,8e-05,22.08116]
[1776795322071,46.97,75594.57,0.0,-0.21923,8e-05,22.10097]
[1776795322156,46.97,75594.57,0.0,-0.21923,8e-05,22.10097]
[1776795322443,46.97,75594.57,0.0,-0.21923,8e-05,22.10097]
[1776795322854,46.97,75594.57,0.0,-0.21926,8e-05,22.10237]
[1776795324111,46.97,75575.85,0.0,-0.22083,8e-05,22.18806]
[1776795329552,46.97,75571.69,0.0,-0.22119,8e-05,22.20709]
[1776795332580,46.97,75571.35,0.0,-0.22119,8e-05,22.20528]
[1776795332723,46.97,75571.35,0.0,-0.22119,8e-05,22.20528]
[1776795334112,46.97,75571.41,0.0,-0.22119,8e-05,22.20499]
[1776795335006,46.97,75563.85,0.0,-0.22183,8e-05,22.23938]
[1776795337687,46.97,75571.06,0.0,-0.22122,8e-05,22.20643]
[1776795337958,46.97,75574.28,0.0,-0.22094,8e-05,22.19173]
[1776795342120,46.97,75598.44,0.0,-0.21891,8e-05,22.0814]
[1776795343947,46.98,75598.44,0.0,-0.21893,8e-05,22.0827]
[1776795344261,46.98,75598.34,0.0,-0.21896,8e-05,22.08449]
[1776795346309,46.99,75598.54,0.0,-0.21899,8e-05,22.08616]
[1776795352056,47.01,75599.05,0.0,-0.21902,8e-05,22.08788]
[1776795352337,47.01,75599.05,0.0,-0.21902,8e-05,22.08788]
[1776795353146,47.01,75599.05,0.0,-0.21902,8e-05,22.08788]
[1776795354070,47.02,75601.31,0.0,-0.21888,8e-05,22.08022]
[1776795356117,47.02,75601.31,0.0,-0.2189,8e-05,22.08156]
[1776795356397,47.03,75599.84,0.0,-0.21904,8e-05,22.08955]
[1776795357091,47.03,75599.84,0.0,-0.21906,8e-05,22.09073]
[1776795360431,47.04,75598.45,0.0,-0.2192,8e-05,22.09841]
[1776795361119,47.04,75597.92,0.0,-0.21925,8e-05,22.10095]
[1776795366088,47.06,75598.28,0.0,-0.2193,8e-05,22.10363]
[1776795366166,47.06,75598.28,0.0,-0.2193,8e-05,22.10363]
[1776795368172,47.06,75611.71,0.0,-0.21817,8e-05,22.04213]
[1776795368534,47.06,75611.71,0.0,-0.21817,8e-05,22.04213]
[1776795368617,47.06,75611.71,0.0,-0.21817,8e-05,22.04213]
[1776795369178,47.06,75611.78,0.0,-0.21817,8e-05,22.04199]
[1776795374214,47.06,75608.5,0.0,-0.21848,8e-05,22.05917]
[1776795379146,47.08,75614.89,0.0,-0.21801,8e-05,22.03399]
[1776795379163,47.09,75617.18,0.0,-0.21788,8e-05,22.02685]
[1776795379332,47.09,75617.18,0.0,-0.21788,8e-05,22.02685]
[1776795379517,47.09,75617.18,0.0,-0.21788,8e-05,22.02685]
[1776795379792,47.09,75617.18,0.0,-0.21788,8e-05,22.02685]
[1776795379816,47.09,75617.18,0.0,-0.21788,8e-05,22.02685]
[1776795380336,47.09,75620.57,0.0,-0.21759,8e-05,22.01122]
[1776795380416,47.09,75620.57,0.0,-0.21759,8e-05,22.01122]
[1776795380766,47.09,75620.57,0.0,-0.21759,8e-05,22.01122]
[1776795380886,47.09,75620.57,0.0,-0.21759,8e-05,22.01122]
[1776795381015,47.09,75627.47,0.0,-0.21702,8e-05,21.9798]
[1776795381619,47.09,75627.47,0.0,-0.21702,8e-05,21.9798]
[1776795382218,47.09,75625.96,0.0,-0.21715,8e-05,21.98695]
[1776795382797,47.09,75625.96,0.0,-0.21715,8e-05,21.98695]
[1776795382810,47.09,75625.96,0.0,-0.21715,8e-05,21.98695]
[1776795382836,47.09,75626.76,0.0,-0.21709,8e-05,21.98328]
[1776795383608,47.09,75626.76,0.0,-0.21709,8e-05,21.98328]
[1776795383653,47.09,75626.76,0.0,-0.21709,8e-05,21.98328]
[1776795384795,47.09,75625.0,0.0,-0.21723,8e-05,21.99136]
[1776795385086,47.09,75624.41,0.0,-0.21728,8e-05,21.99382]
[1776795388941,47.09,75626.81,0.0,-0.21707,8e-05,21.98236]
[1776795389009,47.09,75628.34,0.0,-0.21693,8e-05,21.9749]
[1776795391613,47.09,75637.52,0.0,-0.21617,8e-05,21.93255]
[1776795391719,47.09,75637.52,0.0,-0.21617,8e-05,21.93255]
[1776795392041,47.09,75637.52,0.0,-0.21617,8e-05,21.93255]
[1776795392313,47.09,75640.15,0.0,-0.21592,8e-05,21.91692]
[1776795392428,47.09,75640.15,0.0,-0.21592,8e-05,21.91692]
[1776795392473,47.09,75640.15,0.0,-0.21592,8e-05,21.91692]
[1776795392524,47.09,75640.15,0.0,-0.21592,8e-05,21.91692]
[1776795393146,47.09,75623.67,0.0,-0.21729,8e-05,21.99247]
[1776795393369,47.09,75623.67,0.0,-0.21729,8e-05,21.99247]
[1776795393548,47.09,75623.67,0.0,-0.21729,8e-05,21.99247]
[1776795394173,47.09,75623.67,0.0,-0.21729,8e-05,21.99247]
[1776795394192,47.09,75581.09,0.0,-0.22087,8e-05,22.18736]
[1776795394910,47.09,75581.09,0.0,-0.22087,8e-05,22.18736]
[1776795395001,47.09,75581.09,0.0,-0.22087,8e-05,22.18736]
[1776795395296,47.09,75561.38,0.0,-0.22254,8e-05,22.27697]
[1776795395574,47.09,75561.38,0.0,-0.22254,8e-05,22.27697]
[1776795396062,47.09,75535.26,0.0,-0.22475,9e-05,22.39524]
[1776795396473,47.09,75535.26,0.0,-0.22475,9e-05,22.39524]
[1776795397126,47.09,75497.19,0.0,-0.22801,9e-05,22.56646]
[1776795397517,47.09,75497.19,0.0,-0.22801,9e-05,22.56646]
[1776795398129,47.09,75497.19,0.0,-0.22801,9e-05,22.56646]
[1776795398310,47.08,75482.48,0.0,-0.22926,9e-05,22.63158]
[1776795400229,47.08,75482.48,0.0,-0.22925,9e-05,22.63103]
[1776795400396,47.08,75480.16,0.0,-0.22943,9e-05,22.64028]
[1776795400487,47.08,75480.16,0.0,-0.22943,9e-05,22.64028]
[1776795400652,47.08,75480.16,0.0,-0.22943,9e-05,22.64028]
[1776795401189,47.08,75480.16,0.0,-0.22943,9e-05,22.64028]
[1776795401248,47.08,75475.49,0.0,-0.22982,9e-05,22.66057]
[1776795401460,47.08,75475.49,0.0,-0.22982,9e-05,22.66057]
[1776795401588,47.08,75475.49,0.0,-0.22982,9e-05,22.66057]
[1776795401766,47.08,75475.49,0.0,-0.22982,9e-05,22.66057]
[1776795402079,47.08,75475.49,0.0,-0.22982,9e-05,22.66057]
[1776795402209,47.08,75475.49,0.0,-0.22982,9e-05,22.66057]
[1776795402249,47.08,75475.49,0.0,-0.22982,9e-05,22.66057]
[1776795402342,47.07,75488.26,0.0,-0.22871,9e-05,22.60294]
[1776795402685,47.07,75488.26,0.0,-0.22871,9e-05,22.60294]
[1776795402748,47.07,75505.35,0.0,-0.22724,9e-05,22.52627]
[1776795403479,47.07,75505.35,0.0,-0.22724,9e-05,22.52627]
[1776795404632,47.07,75498.97,0.0,-0.22778,9e-05,22.55448]
[1776795404660,47.07,75493.62,0.0,-0.22824,9e-05,22.57802]
[1776795406360,47.07,75487.09,0.0,-0.22878,9e-05,22.60628]
[1776795406448,47.07,75487.09,0.0,-0.22878,9e-05,22.60628]
[1776795406567,47.07,75487.09,0.0,-0.22878,9e-05,22.60628]
[1776795407037,47.07,75487.09,0.0,-0.22878,9e-05,22.60628]
[1776795407096,47.07,75487.09,0.0,-0.22878,9e-05,22.60628]
[1776795409604,47.06,75496.86,0.0,-0.22791,9e-05,22.56093]
[1776795410853,47.06,75496.86,0.0,-0.22791,9e-05,22.56093]
[1776795410978,47.06,75496.86,0.0,-0.22791,9e-05,22.56093]
[1776795410982,47.06,75496.86,0.0,-0.22791,9e-05,22.56093]
[1776795411076,47.06,75511.65,0.0,-0.22663,9e-05,22.49397]
[1776795411477,47.06,75511.65,0.0,-0.22663,9e-05,22.49397]
[1776795411495,47.06,75511.65,0.0,-0.22663,9e-05,22.49397]
[1776795411672,47.06,75511.65,0.0,-0.22663,9e-05,22.49397]
[1776795411686,47.06,75511.65,0.0,-0.22663,9e-05,22.49397]
[1776795411890,47.06,75511.65,0.0,-0.22663,9e-05,22.49397]
[1776795411975,47.06,75516.19,0.0,-0.22624,9e-05,22.47303]
[1776795412631,47.05,75516.19,0.0,-0.22623,9e-05,22.47265]
[1776795413999,47.05,75516.19,0.0,-0.22623,9e-05,22.47265]
[1776795414124,47.05,75516.19,0.0,-0.22623,9e-05,22.47265]
[1776795415049,47.05,75521.83,0.0,-0.22574,9e-05,22.44686]
[1776795415066,47.05,75521.83,0.0,-0.22574,9e-05,22.44686]
[1776795416296,47.05,75530.53,0.0,-0.22499,9e-05,22.40723]
[1776795416808,47.05,75535.48,0.0,-0.22456,9e-05,22.38454]
[1776795417881,47.05,75537.57,0.0,-0.22438,9e-05,22.3748]
[1776795417957,47.05,75537.57,0.0,-0.22438,9e-05,22.3748]
[1776795418011,47.05,75537.57,0.0,-0.22438,9e-05,22.3748]
[1776795418071,47.05,75537.57,0.0,-0.22438,9e-05,22.3748]
[1776795419241,47.05,75545.68,0.0,-0.22369,9e-05,22.3378]
[1776795420201,47.05,75537.0,0.0,-0.22442,9e-05,22.37687]
[1776795420273,47.05,75537.0,0.0,-0.22442,9e-05,22.37687]
[1776795420280,47.05,75527.55,0.0,-0.22522,9e-05,22.41932]
[1776795421361,47.04,75527.55,0.0,-0.22522,9e-05,22.41901]
[1776795421391,47.04,75527.55,0.0,-0.22522,9e-05,22.41901]
[1776795421429,47.04,75527.55,0.0,-0.22522,9e-05,22.41901]
[1776795421464,47.04,75527.55,0.0,-0.22522,9e-05,22.41901]
[1776795423714,47.04,75516.34,0.0,-0.22616,9e-05,22.46854]
[1776795425057,47.04,75516.34,0.0,-0.22616,9e-05,22.46854]
[1776795425117,47.04,75516.34,0.0,-0.22616,9e-05,22.46854]
[1776795425239,47.04,75516.34,0.0,-0.22616,9e-05,22.46854]
[1776795425336,47.04,75516.85,0.0,-0.2261,9e-05,22.46585]
[1776795425538,47.04,75516.85,0.0,-0.2261,9e-05,22.46585]
[1776795425576,47.04,75516.85,0.0,-0.2261,9e-05,22.46585]
[1776795426058,47.04,75516.85,0.0,-0.2261,9e-05,22.46585]
[1776795426122,47.04,75516.85,0.0,-0.2261,9e-05,22.46585]
[1776795426205,47.04,75516.85,0.0,-0.2261,9e-05,22.46585]
[1776795426302,47.04,75516.85,0.0,-0.2261,9e-05,22.46585]
[1776795426276,47.04,75517.56,0.0,-0.22604,9e-05,22.46228]
[1776795426682,47.04,75517.56,0.0,-0.22604,9e-05,22.46228]
[1776795426789,47.04,75517.56,0.0,-0.22604,9e-05,22.46228]
[1776795426807,47.04,75517.56,0.0,-0.22604,9e-05,22.46228]
[1776795426896,47.04,75517.56,0.0,-0.22604,9e-05,22.46228]
[1776795426979,47.04,75517.56,0.0,-0.22604,9e-05,22.46228]
[1776795427011,47.04,75517.56,0.0,-0.22604,9e-05,22.46228]
[1776795427074,47.04,75517.56,0.0,-0.22604,9e-05,22.46228]
[1776795427165,47.04,75505.18,0.0,-0.22709,9e-05,22.51769]
[1776795427823,47.04,75505.18,0.0,-0.22709,9e-05,22.51769]
[1776795427859,47.04,75505.18,0.0,-0.22709,9e-05,22.51769]
[1776795427924,47.03,75494.12,0.0,-0.22803,9e-05,22.56699]
[1776795428389,47.03,75494.12,0.0,-0.22803,9e-05,22.56699]
[1776795428453,47.03,75494.12,0.0,-0.22803,9e-05,22.56699]
[1776795429019,47.03,75494.12,0.0,-0.22803,9e-05,22.56699]
[1776795429048,47.03,75494.12,0.0,-0.22803,9e-05,22.56699]
[1776795429268,47.03,75485.45,0.0,-0.22877,9e-05,22.60542]
[1776795429544,47.03,75485.45,0.0,-0.22877,9e-05,22.60542]
[1776795429583,47.03,75485.45,0.0,-0.22877,9e-05,22.60542]
[1776795429864,47.03,75485.45,0.0,-0.22877,9e-05,22.60542]
[1776795430305,47.03,75484.87,0.0,-0.22881,9e-05,22.6075]
[1776795431686,47.03,75477.42,0.0,-0.22945,9e-05,22.64035]
[1776795431740,47.03,75477.42,0.0,-0.22945,9e-05,22.64035]
[1776795431839,47.03,75479.16,0.0,-0.22929,9e-05,22.632]
[1776795434289,47.02,75477.39,0.0,-0.22943,9e-05,22.63939]
[1776795434321,47.02,75477.39,0.0,-0.22943,9e-05,22.63939]
[1776795434330,47.02,75476.79,0.0,-0.22947,9e-05,22.64153]
[1776795435357,47.02,75476.79,0.0,-0.22946,9e-05,22.64099]
[1776795435800,47.02,75476.71,0.0,-0.22946,9e-05,22.6408]
[1776795437020,47.02,75476.71,0.0,-0.22946,9e-05,22.6408]
[1776795437074,47.02,75476.71,0.0,-0.22946,9e-05,22.6408]
[1776795439708,47.01,75477.26,0.0,-0.22938,9e-05,22.63672]
[1776795439833,47.01,75476.91,0.0,-0.2294,9e-05,22.63775]
[1776795441089,47.01,75476.91,0.0,-0.2294,9e-05,22.63775]
[1776795441170,47.01,75476.91,0.0,-0.2294,9e-05,22.63775]
[1776795441400,47.01,75471.29,0.0,-0.22988,9e-05,22.66237]
[1776795443472,47.0,75468.44,0.0,-0.23011,9e-05,22.674]
[1776795443983,47.0,75472.98,0.0,-0.2297,9e-05,22.65311]
[1776795444554,47.0,75472.98,0.0,-0.2297,9e-05,22.65311]
[1776795444868,47.0,75472.98,0.0,-0.22969,9e-05,22.65253]
[1776795446558,47.0,75479.81,0.0,-0.22909,9e-05,22.62138]
[1776795447302,47.0,75479.81,0.0,-0.22909,9e-05,22.62138]
[1776795447351,46.99,75478.97,0.0,-0.22915,9e-05,22.62462]
[1776795451758,46.99,75471.71,0.0,-0.22975,9e-05,22.65531]
[1776795451767,46.99,75471.71,0.0,-0.22975,9e-05,22.65531]
[1776795451845,46.99,75471.71,0.0,-0.22975,9e-05,22.65531]
[1776795451948,46.99,75471.71,0.0,-0.22975,9e-05,22.65531]
[1776795452045,46.98,75481.68,0.0,-0.22886,9e-05,22.60672]
[1776795457632,46.97,75483.17,0.0,-0.22868,9e-05,22.59743]
[1776795457698,46.97,75483.17,0.0,-0.22868,9e-05,22.59743]
[1776795457843,46.97,75483.17,0.0,-0.22868,9e-05,22.59743]
[1776795457928,46.97,75483.17,0.0,-0.22868,9e-05,22.59743]
[1776795457956,46.97,75483.17,0.0,-0.22868,9e-05,22.59743]
[1776795458220,46.97,75483.17,0.0,-0.22868,9e-05,22.59743]
[1776795458250,46.97,75494.08,0.0,-0.22773,9e-05,22.54789]
[1776795459349,46.97,75507.53,0.0,-0.22657,9e-05,22.48679]
[1776795459731,46.97,75507.53,0.0,-0.22657,9e-05,22.48679]
[1776795460092,46.97,75507.53,0.0,-0.22657,9e-05,22.48679]
[1776795460190,46.97,75507.53,0.0,-0.22657,9e-05,22.48679]
[1776795460283,46.97,75507.75,0.0,-0.22654,9e-05,22.48534]
[1776795460455,46.97,75507.75,0.0,-0.22654,9e-05,22.48534]
[1776795461426,46.97,75507.75,0.0,-0.22653,9e-05,22.48495]
[1776795461546,46.97,75507.75,0.0,-0.22653,9e-05,22.48495]
[1776795461633,46.97,75507.75,0.0,-0.22653,9e-05,22.48495]
[1776795462320,46.97,75507.75,0.0,-0.22653,9e-05,22.48495]
[1776795462403,46.96,75510.08,0.0,-0.22633,9e-05,22.47405]
[1776795462541,46.96,75510.08,0.0,-0.22633,9e-05,22.47405]
[1776795463140,46.96,75510.08,0.0,-0.22633,9e-05,22.47405]
[1776795463305,46.96,75507.89,0.0,-0.22651,9e-05,22.48359]
[1776795464432,46.96,75501.24,0.0,-0.22707,9e-05,22.51321]
[1776795464917,46.96,75501.24,0.0,-0.22707,9e-05,22.51321]
[1776795465535,46.96,75501.24,0.0,-0.22707,9e-05,22.51283]
[1776795465595,46.96,75501.24,0.0,-0.22707,9e-05,22.51283]
[1776795466952,46.96,75507.03,0.0,-0.22656,9e-05,22.48631]
[1776795467015,46.96,75507.03,0.0,-0.22656,9e-05,22.48631]
[1776795467219,46.96,75507.03,0.0,-0.22656,9e-05,22.48631]
[1776795467231,46.96,75507.03,0.0,-0.22656,9e-05,22.48631]
[1776795467308,46.96,75511.61,0.0,-0.22616,9e-05,22.4652]
[1776795467794,46.96,75511.61,0.0,-0.22616,9e-05,22.4652]
[1776795467848,46.96,75511.61,0.0,-0.22616,9e-05,22.4652]
[1776795468053,46.95,75507.1,0.0,-0.22654,9e-05,22.48518]
[1776795473142,46.95,75513.65,0.0,-0.22595,9e-05,22.45409]
[1776795476176,46.94,75520.02,0.0,-0.22539,9e-05,22.42421]
[1776795476298,46.94,75520.02,0.0,-0.22539,9e-05,22.42421]
[1776795476281,46.94,75521.97,0.0,-0.22521,9e-05,22.41506]
[1776795476471,46.94,75521.97,0.0,-0.22521,9e-05,22.41506]
[1776795477857,46.94,75521.97,0.0,-0.22521,9e-05,22.41475]
[1776795478189,46.94,75530.66,0.0,-0.22446,9e-05,22.37506]
[1776795478460,46.94,75530.66,0.0,-0.22446,9e-05,22.37506]
[1776795484303,46.94,75531.49,0.0,-0.22437,9e-05,22.36999]
[1776795486006,46.93,75529.46,0.0,-0.22453,9e-05,22.37866]
[1776795486156,46.93,75532.73,0.0,-0.22425,9e-05,22.36356]
[1776795491192,46.92,75540.77,0.0,-0.22351,9e-05,22.32412]
[1776795493385,46.91,75541.24,0.0,-0.22343,9e-05,22.31999]
[1776795493540,46.91,75541.07,0.0,-0.22341,9e-05,22.31881]
[1776795493631,46.91,75541.07,0.0,-0.22341,9e-05,22.31881]
[1776795494028,46.91,75541.07,0.0,-0.22341,9e-05,22.31881]
[1776795494107,46.91,75541.07,0.0,-0.22341,9e-05,22.31881]
[1776795494367,46.91,75559.98,0.0,-0.2218,8e-05,22.23244]
[1776795495596,46.91,75559.98,0.0,-0.2218,8e-05,22.23231]
[1776795495763,46.91,75559.98,0.0,-0.2218,8e-05,22.23231]
[1776795495831,46.91,75559.98,0.0,-0.2218,8e-05,22.23231]
[1776795495972,46.91,75559.98,0.0,-0.2218,8e-05,22.23231]
[1776795496260,46.91,75559.98,0.0,-0.2218,8e-05,22.23231]
[1776795496303,46.91,75559.98,0.0,-0.2218,8e-05,22.23231]
[1776795496930,46.9,75556.66,0.0,-0.22208,8e-05,22.24737]
[1776795496960,46.9,75556.66,0.0,-0.22208,8e-05,22.24737]
[1776795496991,46.9,75556.66,0.0,-0.22208,8e-05,22.24737]
[1776795497125,46.9,75556.66,0.0,-0.22208,8e-05,22.24737]
[1776795497234,46.9,75556.66,0.0,-0.22208,8e-05,22.24728]
[1776795498040,46.9,75556.66,0.0,-0.22208,8e-05,22.24728]
[1776795498925,46.9,75551.0,0.0,-0.22256,9e-05,22.27297]
[1776795500125,46.9,75546.69,0.0,-0.22292,9e-05,22.29246]
[1776795500179,46.9,75546.69,0.0,-0.22292,9e-05,22.29246]
[1776795500282,46.9,75546.69,0.0,-0.22292,9e-05,22.29246]
[1776795500342,46.9,75531.34,0.0,-0.22423,9e-05,22.3621]
[1776795500441,46.9,75531.34,0.0,-0.22423,9e-05,22.3621]
[1776795500906,46.9,75531.34,0.0,-0.22423,9e-05,22.3621]
[1776795501370,46.9,75531.34,0.0,-0.22423,9e-05,22.3621]
[1776795501640,46.9,75530.91,0.0,-0.22426,9e-05,22.36385]
[1776795501684,46.9,75530.91,0.0,-0.22426,9e-05,22.36385]
[1776795502032,46.9,75530.91,0.0,-0.22426,9e-05,22.36385]
[1776795502329,46.9,75495.42,0.0,-0.2273,9e-05,22.52424]
[1776795503445,46.9,75495.42,0.0,-0.22729,9e-05,22.52389]
[1776795504270,46.9,75495.42,0.0,-0.22729,9e-05,22.52389]
[1776795506233,46.9,75492.17,0.0,-0.22756,9e-05,22.53769]
[1776795506268,46.9,75492.17,0.0,-0.22756,9e-05,22.53769]
[1776795506355,46.89,75495.25,0.0,-0.22729,9e-05,22.52336]
[1776795509201,46.89,75496.95,0.0,-0.22712,9e-05,22.51481]
[1776795509386,46.89,75496.95,0.0,-0.22712,9e-05,22.51481]
[1776795509394,46.89,75496.95,0.0,-0.22712,9e-05,22.51481]
[1776795511610,46.89,75507.27,0.0,-0.22619,9e-05,22.46364]
[1776795511716,46.89,75507.27,0.0,-0.22619,9e-05,22.46364]
[1776795511737,46.89,75507.27,0.0,-0.22619,9e-05,22.46364]
[1776795511743,46.89,75507.27,0.0,-0.22619,9e-05,22.46364]
[1776795513618,46.88,75504.51,0.0,-0.22642,9e-05,22.47539]
[1776795513680,46.88,75504.51,0.0,-0.22642,9e-05,22.47539]
[1776795513763,46.88,75504.51,0.0,-0.22642,9e-05,22.47539]
[1776795514250,46.88,75504.51,0.0,-0.22642,9e-05,22.47539]
[1776795514366,46.88,75508.78,0.0,-0.22604,9e-05,22.45571]
[1776795516295,46.88,75513.26,0.0,-0.22565,9e-05,22.43508]
[1776795520824,46.87,75508.18,0.0,-0.22606,9e-05,22.45637]
[1776795526989,46.86,75509.85,0.0,-0.22587,9e-05,22.44649]
[1776795528680,46.86,75509.85,0.0,-0.22587,9e-05,22.44649]
[1776795528761,46.86,75509.85,0.0,-0.22587,9e-05,22.44649]
[1776795530460,46.86,75501.12,0.0,-0.22661,9e-05,22.48499]
[1776795531110,46.86,75497.87,0.0,-0.22688,9e-05,22.49932]
[1776795534504,46.85,75501.5,0.0,-0.22655,9e-05,22.48181]
[1776795535146,46.85,75509.69,0.0,-0.22584,9e-05,22.44438]
[1776795537241,46.85,75512.91,0.0,-0.22556,9e-05,22.42948]
[1776795537339,46.85,75519.65,0.0,-0.22497,9e-05,22.39861]
[1776795537955,46.85,75519.65,0.0,-0.22497,9e-05,22.39861]
[1776795538027,46.85,75520.44,0.0,-0.2249,9e-05,22.39476]
[1776795538527,46.85,75520.44,0.0,-0.2249,9e-05,22.39476]
[1776795539401,46.85,75520.44,0.0,-0.2249,9e-05,22.39476]
[1776795542598,46.85,75529.4,0.0,-0.22412,9e-05,22.35337]
[1776795548547,46.84,75527.19,0.0,-0.22429,9e-05,22.36204]
[1776795549203,46.84,75527.19,0.0,-0.22429,9e-05,22.36204]
[1776795549284,46.84,75531.87,0.0,-0.22388,9e-05,22.34055]
[1776795551421,46.84,75535.2,0.0,-0.22359,9e-05,22.32521]
[1776795551429,46.84,75535.2,0.0,-0.22359,9e-05,22.32521]
[1776795551432,46.84,75532.0,0.0,-0.22387,9e-05,22.33963]
[1776795551684,46.84,75532.0,0.0,-0.22387,9e-05,22.33963]
[1776795552334,46.84,75521.38,0.0,-0.22477,9e-05,22.38774]
[1776795554352,46.84,75503.5,0.0,-0.2263,9e-05,22.46833]
[1776795554706,46.84,75503.5,0.0,-0.2263,9e-05,22.46833]
[1776795554763,46.84,75503.5,0.0,-0.2263,9e-05,22.46833]
[1776795554962,46.84,75501.51,0.0,-0.22646,9e-05,22.47702]
[1776795555811,46.84,75501.51,0.0,-0.22646,9e-05,22.47702]
[1776795555827,46.84,75501.51,0.0,-0.22646,9e-05,22.47702]
[1776795555972,46.84,75501.51,0.0,-0.22646,9e-05,22.47702]
[1776795556003,46.84,75501.51,0.0,-0.22646,9e-05,22.47702]
[1776795556253,46.83,75499.64,0.0,-0.22662,9e-05,22.48515]
[1776795558755,46.83,75494.34,0.0,-0.22706,9e-05,22.50841]
[1776795558822,46.83,75494.34,0.0,-0.22706,9e-05,22.50841]
[1776795558841,46.83,75490.51,0.0,-0.22739,9e-05,22.52533]
[1776795564922,46.82,75489.12,0.0,-0.22747,9e-05,22.52962]
[1776795565867,46.82,75489.54,0.0,-0.22743,9e-05,22.52732]
[1776795568069,46.82,75484.23,0.0,-0.22787,9e-05,22.55048]
[1776795568341,46.82,75484.23,0.0,-0.22787,9e-05,22.55048]
[1776795568363,46.82,75479.81,0.0,-0.22824,9e-05,22.56999]
[1776795569269,46.82,75479.81,0.0,-0.22824,9e-05,22.56999]
[1776795569367,46.81,75472.23,0.0,-0.22889,9e-05,22.6037]
[1776795569939,46.81,75472.23,0.0,-0.22889,9e-05,22.6037]
[1776795570875,46.81,75470.97,0.0,-0.22899,9e-05,22.60889]
[1776795570976,46.81,75469.93,0.0,-0.22907,9e-05,22.61308]
[1776795577111,46.8,75461.27,0.0,-0.22977,9e-05,22.6468]
[1776795579753,46.8,75455.14,0.0,-0.23029,9e-05,22.67371]
[1776795579763,46.8,75455.14,0.0,-0.23029,9e-05,22.67371]
[1776795579888,46.8,75455.14,0.0,-0.23029,9e-05,22.67371]
[1776795579893,46.8,75455.14,0.0,-0.23029,9e-05,22.67371]
[1776795579949,46.8,75455.14,0.0,-0.23029,9e-05,22.67371]
[1776795580224,46.8,75455.14,0.0,-0.23029,9e-05,22.67371]
[1776795580325,46.8,75448.03,0.0,-0.23091,9e-05,22.7054]
[1776795580609,46.8,75448.03,0.0,-0.23091,9e-05,22.7054]
[1776795580832,46.8,75448.03,0.0,-0.23091,9e-05,22.70523]
[1776795581869,46.8,75448.03,0.0,-0.23091,9e-05,22.70523]
[1776795581883,46.8,75453.24,0.0,-0.23045,9e-05,22.68161]
[1776795583062,46.8,75453.24,0.0,-0.23045,9e-05,22.68161]
[1776795583442,46.8,75453.11,0.0,-0.23045,9e-05,22.68197]
[1776795585345,46.8,75454.45,0.0,-0.23033,9e-05,22.67581]
[1776795585498,46.8,75455.1,0.0,-0.23027,9e-05,22.67267]
[1776795585901,46.8,75455.1,0.0,-0.23027,9e-05,22.67267]
[1776795586310,46.8,75455.1,0.0,-0.23027,9e-05,22.67267]
[1776795586410,46.79,75468.4,0.0,-0.22911,9e-05,22.61264]
[1776795586963,46.79,75468.4,0.0,-0.22911,9e-05,22.61264]
[1776795587408,46.79,75477.7,0.0,-0.2283,9e-05,22.57023]
[1776795591183,46.79,75483.92,0.0,-0.22774,9e-05,22.5409]
[1776795591217,46.79,75483.92,0.0,-0.22774,9e-05,22.5409]
[1776795591377,46.79,75481.83,0.0,-0.22791,9e-05,22.54993]
[1776795595202,46.78,75479.35,0.0,-0.22811,9e-05,22.55989]
[1776795595897,46.78,75477.92,0.0,-0.22822,9e-05,22.56593]
[1776795595910,46.78,75477.92,0.0,-0.22822,9e-05,22.56593]
[1776795599327,46.77,75470.16,0.0,-0.22887,9e-05,22.59963]
[1776795601514,46.77,75466.62,0.0,-0.22916,9e-05,22.61468]
[1776795603010,46.77,75459.64,0.0,-0.22975,9e-05,22.6452]
[1776795603254,46.77,75459.64,0.0,-0.22975,9e-05,22.6452]
[1776795603286,46.77,75459.64,0.0,-0.22975,9e-05,22.6452]
[1776795603397,46.77,75459.64,0.0,-0.22975,9e-05,22.6452]
[1776795603477,46.77,75444.71,0.0,-0.23105,9e-05,22.71221]
[1776795603596,46.77,75444.71,0.0,-0.23105,9e-05,22.71221]
[1776795603610,46.77,75444.71,0.0,-0.23105,9e-05,22.71221]
[1776795604097,46.77,75444.71,0.0,-0.23105,9e-05,22.71221]
[1776795605352,46.77,75444.07,0.0,-0.2311,9e-05,22.71498]
[1776795605411,46.77,75443.45,0.0,-0.23116,9e-05,22.71762]
[1776795611044,46.76,75440.12,0.0,-0.23143,9e-05,22.73173]
[1776795613109,46.76,75437.71,0.0,-0.23164,9e-05,22.74238]
[1776795613172,46.76,75439.09,0.0,-0.23152,9e-05,22.73602]
[1776795614051,46.76,75439.09,0.0,-0.23152,9e-05,22.73602]
[1776795614140,46.76,75439.09,0.0,-0.23152,9e-05,22.73602]
[1776795615556,46.76,75421.35,0.0,-0.23306,9e-05,22.81505]
[1776795616288,46.76,75421.35,0.0,-0.23306,9e-05,22.81505]
[1776795617595,46.76,75419.11,0.0,-0.23325,9e-05,22.82457]
[1776795618101,46.76,75418.47,0.0,-0.2333,9e-05,22.82715]
[1776795618774,46.76,75418.47,0.0,-0.2333,9e-05,22.82715]
[1776795618776,46.76,75418.47,0.0,-0.2333,9e-05,22.82715]
[1776795618908,46.76,75418.47,0.0,-0.2333,9e-05,22.82715]
[1776795619422,46.76,75415.79,0.0,-0.23353,9e-05,22.83884]
[1776795625150,46.75,75414.66,0.0,-0.23362,9e-05,22.84305]
[1776795627507,46.75,75414.64,0.0,-0.23362,9e-05,22.84303]
[1776795628166,46.75,75417.06,0.0,-0.2334,9e-05,22.83212]
[1776795628250,46.75,75417.06,0.0,-0.2334,9e-05,22.83212]
[1776795628351,46.75,75427.26,0.0,-0.2325,9e-05,22.78645]
[1776795629598,46.75,75427.26,0.0,-0.2325,9e-05,22.78636]
[1776795630488,46.75,75428.44,0.0,-0.2324,9e-05,22.78103]
[1776795633208,46.75,75438.64,0.0,-0.23148,9e-05,22.73175]
[1776795633937,46.75,75438.64,0.0,-0.23148,9e-05,22.73175]
[1776795633970,46.75,75438.64,0.0,-0.23148,9e-05,22.73175]
[1776795634128,46.75,75438.64,0.0,-0.23148,9e-05,22.73175]
[1776795634423,46.75,75438.64,0.0,-0.23148,9e-05,22.73175]
[1776795634521,46.75,75429.7,0.0,-0.23226,9e-05,22.77163]
[1776795635597,46.75,75426.34,0.0,-0.23255,9e-05,22.78647]
[1776795635658,46.75,75426.34,0.0,-0.23255,9e-05,22.78647]
[1776795636229,46.75,75426.34,0.0,-0.23255,9e-05,22.78626]
[1776795641266,46.74,75426.86,0.0,-0.23249,9e-05,22.78328]
[1776795646300,46.74,75425.2,0.0,-0.23262,9e-05,22.79013]
[1776795647322,46.74,75425.2,0.0,-0.23262,9e-05,22.79013]
[1776795647404,46.74,75418.74,0.0,-0.23319,9e-05,22.81894]
[1776795648254,46.74,75418.74,0.0,-0.23319,9e-05,22.81894]
[1776795650584,46.74,75413.55,0.0,-0.23365,9e-05,22.84249]
[1776795650649,46.74,75413.55,0.0,-0.23365,9e-05,22.84249]
[1776795651815,46.74,75413.88,0.0,-0.23363,9e-05,22.84112]
[1776795652647,46.74,75413.65,0.0,-0.23365,9e-05,22.84225]
[1776795654307,46.74,75413.65,0.0,-0.23365,9e-05,22.84235]
[1776795657568,46.75,75411.37,0.0,-0.23386,9e-05,22.85283]
[1776795658271,46.75,75409.14,0.0,-0.23405,9e-05,22.86286]
[1776795658451,46.75,75409.14,0.0,-0.23405,9e-05,22.86286]
[1776795659079,46.75,75412.97,0.0,-0.23372,9e-05,22.84587]
[1776795659909,46.75,75412.97,0.0,-0.23372,9e-05,22.84596]
[1776795660472,46.75,75419.02,0.0,-0.23319,9e-05,22.81907]
[1776795661791,46.75,75419.02,0.0,-0.23319,9e-05,22.81921]
[1776795667043,46.75,75421.3,0.0,-0.23298,9e-05,22.80852]
[1776795672089,46.75,75423.46,0.0,-0.23281,9e-05,22.79961]
[1776795674065,46.75,75432.87,0.0,-0.23198,9e-05,22.75733]
[1776795674078,46.75,75432.87,0.0,-0.23198,9e-05,22.75733]
[1776795674114,46.75,75432.87,0.0,-0.23198,9e-05,22.75733]
[1776795674504,46.75,75437.67,0.0,-0.23156,9e-05,22.73563]
[1776795676074,46.75,75441.78,0.0,-0.23119,9e-05,22.71702]
[1776795676516,46.75,75444.13,0.0,-0.23099,9e-05,22.70631]
[1776795679140,46.74,75449.69,0.0,-0.2305,9e-05,22.68103]
[1776795679924,46.74,75452.54,0.0,-0.23025,9e-05,22.6681]
[1776795680546,46.74,75452.13,0.0,-0.23028,9e-05,22.66985]
[1776795685580,46.74,75451.46,0.0,-0.23033,9e-05,22.67239]
[1776795690473,46.74,75448.63,0.0,-0.23057,9e-05,22.68474]
[1776795690615,46.74,75447.74,0.0,-0.23065,9e-05,22.68865]
[1776795691681,46.74,75435.25,0.0,-0.23171,9e-05,22.74127]
[1776795693395,46.74,75435.25,0.0,-0.23171,9e-05,22.74127]
[1776795694342,46.74,75432.98,0.0,-0.23191,9e-05,22.75117]
[1776795694352,46.74,75432.98,0.0,-0.23191,9e-05,22.75117]
[1776795694430,46.74,75432.94,0.0,-0.23191,9e-05,22.75118]
[1776795697105,46.74,75432.34,0.0,-0.23195,9e-05,22.75351]
[1776795697117,46.74,75432.34,0.0,-0.23195,9e-05,22.75351]
[1776795697593,46.74,75432.34,0.0,-0.23195,9e-05,22.75351]
[1776795697598,46.74,75433.8,0.0,-0.23182,9e-05,22.74679]
[1776795700018,46.73,75439.15,0.0,-0.23135,9e-05,22.72262]
[1776795700400,46.73,75439.15,0.0,-0.23135,9e-05,22.72262]
[1776795702449,46.73,75446.38,0.0,-0.23072,9e-05,22.68989]
[1776795702510,46.73,75446.35,0.0,-0.23071,9e-05,22.6898]
[1776795705077,46.73,75446.04,0.0,-0.23074,9e-05,22.69108]
[1776795705133,46.73,75442.5,0.0,-0.23104,9e-05,22.70676]
[1776795706468,46.73,75442.5,0.0,-0.23104,9e-05,22.70676]
[1776795707181,46.73,75437.64,0.0,-0.23147,9e-05,22.72844]
[1776795707358,46.73,75437.64,0.0,-0.23147,9e-05,22.72844]
[1776795707391,46.73,75431.0,0.0,-0.23204,9e-05,22.75805]
[1776795707759,46.73,75431.0,0.0,-0.23204,9e-05,22.75805]
[1776795708564,46.73,75431.0,0.0,-0.23204,9e-05,22.75805]
[1776795708577,46.73,75427.63,0.0,-0.23234,9e-05,22.77296]
[1776795713783,46.72,75426.25,0.0,-0.23244,9e-05,22.77805]
[1776795718628,46.72,75426.63,0.0,-0.23239,9e-05,22.77545]
[1776795718814,46.72,75427.98,0.0,-0.23226,9e-05,22.76898]
[1776795720628,46.72,75427.98,0.0,-0.23226,9e-05,22.76898]
[1776795720720,46.72,75428.43,0.0,-0.23222,9e-05,22.76675]
[1776795720945,46.72,75428.43,0.0,-0.23222,9e-05,22.76675]
[1776795721053,46.72,75440.11,0.0,-0.23119,9e-05,22.71416]
[1776795722011,46.72,75440.11,0.0,-0.23119,9e-05,22.71416]
[1776795722191,46.72,75440.11,0.0,-0.23119,9e-05,22.71416]
[1776795722202,46.72,75440.11,0.0,-0.23119,9e-05,22.71416]
[1776795722564,46.72,75448.34,0.0,-0.23047,9e-05,22.67702]
[1776795724370,46.72,75450.0,0.0,-0.23032,9e-05,22.66944]
[1776795724577,46.72,75446.57,0.0,-0.23062,9e-05,22.68477]
[1776795726119,46.71,75432.68,0.0,-0.23183,9e-05,22.74684]
[1776795728766,46.71,75429.16,0.0,-0.23213,9e-05,22.76223]
[1776795729645,46.71,75429.16,0.0,-0.23213,9e-05,22.76223]
[1776795730781,46.71,75427.51,0.0,-0.23227,9e-05,22.76919]
[1776795730898,46.71,75425.88,0.0,-0.23241,9e-05,22.77625]
[1776795733811,46.71,75425.41,0.0,-0.23244,9e-05,22.77788]
[1776795733921,46.71,75424.34,0.0,-0.23253,9e-05,22.78242]
[1776795739573,46.7,75414.7,0.0,-0.23336,9e-05,22.82449]
[1776795740840,46.7,75411.9,0.0,-0.23359,9e-05,22.83641]
[1776795742724,46.7,75412.09,0.0,-0.23356,9e-05,22.83496]
[1776795747912,46.69,75416.22,0.0,-0.23317,9e-05,22.81514]
[1776795749233,46.69,75413.38,0.0,-0.23342,9e-05,22.82756]
[1776795755443,46.68,75408.11,0.0,-0.23383,9e-05,22.84601]
[1776795760665,46.69,75405.6,0.0,-0.23406,9e-05,22.85758]
[1776795762434,46.69,75417.67,0.0,-0.233,9e-05,22.80385]
[1776795768688,46.68,75422.28,0.0,-0.23257,9e-05,22.78182]
[1776795768839,46.68,75422.28,0.0,-0.23257,9e-05,22.78182]
[1776795769626,46.68,75422.28,0.0,-0.23257,9e-05,22.78182]
[1776795769636,46.68,75423.27,0.0,-0.23248,9e-05,22.77716]
[1776795771193,46.68,75424.44,0.0,-0.23237,9e-05,22.77168]
[1776795771875,46.68,75424.67,0.0,-0.23235,9e-05,22.77041]
[1776795773352,46.68,75424.67,0.0,-0.23234,9e-05,22.77019]
[1776795773439,46.68,75424.67,0.0,-0.23234,9e-05,22.77019]
[1776795773880,46.68,75424.72,0.0,-0.23233,9e-05,22.76974]
[1776795774201,46.68,75424.72,0.0,-0.23233,9e-05,22.76951]
[1776795776431,46.67,75433.98,0.0,-0.23151,9e-05,22.72774]
[1776795776510,46.67,75433.98,0.0,-0.23151,9e-05,22.72774]
[1776795776593,46.67,75433.98,0.0,-0.23151,9e-05,22.72774]
[1776795776645,46.67,75433.98,0.0,-0.23151,9e-05,22.72774]
[1776795776679,46.67,75433.98,0.0,-0.23151,9e-05,22.72774]
[1776795776698,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795776747,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795776839,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795776978,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795777060,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795777098,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795777122,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795777142,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795777186,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795777297,46.67,75449.09,0.0,-0.23019,9e-05,22.6596]
[1776795778072,46.67,75455.9,0.0,-0.22959,9e-05,22.62834]
[1776795778216,46.67,75455.9,0.0,-0.22959,9e-05,22.62834]
[1776795778315,46.67,75468.69,0.0,-0.22846,9e-05,22.57003]
[1776795781474,46.67,75472.53,0.0,-0.22811,9e-05,22.55173]
[1776795781527,46.67,75472.53,0.0,-0.22811,9e-05,22.55173]
[1776795781610,46.66,75475.22,0.0,-0.22787,9e-05,22.53915]
[1776795782580,46.66,75475.22,0.0,-0.22787,9e-05,22.53915]
[1776795786602,46.66,75466.46,0.0,-0.22861,9e-05,22.57722]
[1776795791828,46.65,75466.32,0.0,-0.22857,9e-05,22.57532]
[1776795797683,46.64,75466.97,0.0,-0.22848,9e-05,22.57032]
[1776795797707,46.64,75466.97,0.0,-0.22848,9e-05,22.57032]
[1776795797815,46.64,75470.82,0.0,-0.22814,9e-05,22.55247]
[1776795798741,46.64,75481.06,0.0,-0.22724,9e-05,22.50563]
[1776795799765,46.63,75481.06,0.0,-0.22723,9e-05,22.50524]
[1776795800592,46.63,75481.06,0.0,-0.22723,9e-05,22.50524]
[1776795800681,46.63,75490.18,0.0,-0.22644,9e-05,22.46346]
[1776795801639,46.63,75490.18,0.0,-0.22644,9e-05,22.46346]
[1776795801909,46.63,75489.27,0.0,-0.22651,9e-05,22.4673]
[1776795802409,46.63,75489.27,0.0,-0.22651,9e-05,22.467]
[1776795803221,46.63,75489.27,0.0,-0.22651,9e-05,22.467]
[1776795803803,46.63,75490.43,0.0,-0.2264,9e-05,22.46142]
[1776795803933,46.63,75490.43,0.0,-0.2264,9e-05,22.46142]
[1776795805739,46.63,75487.77,0.0,-0.22662,9e-05,22.47324]
[1776795806434,46.63,75486.81,0.0,-0.2267,9e-05,22.477]
[1776795811473,46.62,75490.5,0.0,-0.22633,9e-05,22.45532]
[1776795816508,46.61,75485.1,0.0,-0.22677,9e-05,22.47836]
[1776795817305,46.61,75485.1,0.0,-0.22677,9e-05,22.47836]
[1776795817514,46.61,75484.83,0.0,-0.22679,9e-05,22.47927]
[1776795822706,46.61,75483.18,0.0,-0.22691,9e-05,22.48546]
[1776795824016,46.61,75493.16,0.0,-0.22603,9e-05,22.43943]
[1776795831264,46.6,75481.93,0.0,-0.22697,9e-05,22.4885]
[1776795838421,46.59,75482.09,0.0,-0.22691,9e-05,22.48557]
[1776795840625,46.59,75489.34,0.0,-0.22628,9e-05,22.45195]
[1776795840789,46.59,75498.36,0.0,-0.22549,9e-05,22.41056]
[1776795846724,46.58,75503.29,0.0,-0.22504,9e-05,22.38675]
[1776795851761,46.58,75503.14,0.0,-0.22504,9e-05,22.38639]
[1776795857669,46.57,75504.45,0.0,-0.2249,9e-05,22.37935]
[1776795862891,46.57,75507.96,0.0,-0.22458,9e-05,22.36222]
[1776795867926,46.56,75515.32,0.0,-0.22393,9e-05,22.32764]
[1776795872961,46.56,75513.36,0.0,-0.22406,9e-05,22.33234]
[1776795878480,46.56,75509.76,0.0,-0.22436,9e-05,22.34818]
[1776795882655,46.55,75495.06,0.0,-0.22562,9e-05,22.41446]
[1776795883026,46.55,75495.06,0.0,-0.22562,9e-05,22.41446]
[1776795883583,46.55,75495.06,0.0,-0.22562,9e-05,22.41446]
[1776795883638,46.55,75495.06,0.0,-0.22562,9e-05,22.41446]
[1776795883683,46.55,75484.1,0.0,-0.22656,9e-05,22.46418]
[1776795884164,46.55,75484.1,0.0,-0.22656,9e-05,22.46418]
[1776795884175,46.55,75484.1,0.0,-0.22656,9e-05,22.46418]
[1776795885373,46.55,75475.12,0.0,-0.22733,9e-05,22.50474]
[1776795885490,46.55,75475.12,0.0,-0.22733,9e-05,22.50474]
[1776795885501,46.55,75470.15,0.0,-0.22776,9e-05,22.52698]
[1776795886178,46.55,75470.15,0.0,-0.22776,9e-05,22.52698]
[1776795886773,46.55,75470.15,0.0,-0.22776,9e-05,22.52698]
[1776795886779,46.55,75470.15,0.0,-0.22776,9e-05,22.52698]
[1776795886792,46.55,75470.15,0.0,-0.22776,9e-05,22.52698]
[1776795887061,46.55,75470.69,0.0,-0.2277,9e-05,22.5238]
[1776795888521,46.55,75470.69,0.0,-0.2277,9e-05,22.5238]
[1776795888762,46.55,75470.69,0.0,-0.2277,9e-05,22.5238]
[1776795889786,46.55,75462.26,0.0,-0.22842,9e-05,22.56134]
[1776795890167,46.55,75462.26,0.0,-0.22842,9e-05,22.56134]
[1776795890241,46.55,75462.26,0.0,-0.22842,9e-05,22.56134]
[1776795890281,46.55,75462.26,0.0,-0.22842,9e-05,22.56134]
[1776795890376,46.55,75462.26,0.0,-0.22842,9e-05,22.56134]
[1776795890657,46.54,75450.48,0.0,-0.22944,9e-05,22.61432]
[1776795891146,46.54,75450.48,0.0,-0.22944,9e-05,22.61432]
[1776795891193,46.54,75450.48,0.0,-0.22944,9e-05,22.61432]
[1776795891308,46.54,75450.48,0.0,-0.22944,9e-05,22.61432]
[1776795891655,46.54,75444.5,0.0,-0.22996,9e-05,22.64134]
[1776795894920,46.54,75442.76,0.0,-0.23011,9e-05,22.64901]
[1776795895247,46.54,75442.76,0.0,-0.23011,9e-05,22.64901]
[1776795895727,46.54,75445.47,0.0,-0.22987,9e-05,22.63669]
[1776795898474,46.54,75448.88,0.0,-0.22957,9e-05,22.62115]
[1776795900280,46.54,75448.55,0.0,-0.2296,9e-05,22.62254]
[1776795901028,46.54,75448.81,0.0,-0.22958,9e-05,22.62131]
[1776795901094,46.54,75448.81,0.0,-0.22958,9e-05,22.62131]
[1776795901453,46.54,75448.81,0.0,-0.22958,9e-05,22.62131]
[1776795902514,46.54,75443.63,0.0,-0.23003,9e-05,22.64469]
[1776795902779,46.54,75443.63,0.0,-0.23003,9e-05,22.64469]
[1776795902934,46.54,75437.29,0.0,-0.23058,9e-05,22.67324]
[1776795903029,46.54,75437.29,0.0,-0.23058,9e-05,22.67324]
[1776795903040,46.54,75437.29,0.0,-0.23058,9e-05,22.67324]
[1776795903177,46.54,75437.29,0.0,-0.23058,9e-05,22.67312]
[1776795904450,46.54,75437.29,0.0,-0.23058,9e-05,22.67312]
[1776795904939,46.54,75434.15,0.0,-0.23085,9e-05,22.68715]
[1776795905188,46.54,75434.15,0.0,-0.23085,9e-05,22.68701]
[1776795910500,46.54,75436.03,0.0,-0.23068,9e-05,22.678]
[1776795914825,46.54,75436.96,0.0,-0.23059,9e-05,22.67333]
[1776795915780,46.53,75436.96,0.0,-0.23058,9e-05,22.67322]
[1776795915798,46.53,75436.96,0.0,-0.23058,9e-05,22.67322]
[1776795915829,46.53,75436.96,0.0,-0.23058,9e-05,22.67322]
[1776795915799,46.53,75451.69,0.0,-0.22929,9e-05,22.60653]
[1776795915935,46.53,75451.69,0.0,-0.22929,9e-05,22.60653]
[1776795915983,46.53,75451.69,0.0,-0.22929,9e-05,22.60653]
[1776795916119,46.53,75451.69,0.0,-0.22929,9e-05,22.60653]
[1776795916165,46.53,75451.69,0.0,-0.22929,9e-05,22.60653]
[1776795916178,46.53,75451.69,0.0,-0.22929,9e-05,22.60653]
[1776795916260,46.53,75451.69,0.0,-0.22929,9e-05,22.60653]
[1776795916322,46.53,75460.81,0.0,-0.2285,9e-05,22.56516]
[1776795920579,46.53,75468.18,0.0,-0.22783,9e-05,22.53052]
[1776795920615,46.53,75468.18,0.0,-0.22783,9e-05,22.53052]
[1776795920635,46.53,75468.18,0.0,-0.22783,9e-05,22.53052]
[1776795920651,46.53,75468.18,0.0,-0.22783,9e-05,22.53052]
[1776795920669,46.53,75468.18,0.0,-0.22783,9e-05,22.53052]
[1776795920737,46.53,75466.95,0.0,-0.22793,9e-05,22.53574]
[1776795926338,46.52,75476.83,0.0,-0.22704,9e-05,22.48874]
[1776795931791,46.52,75476.06,0.0,-0.22708,9e-05,22.49096]
[1776795937247,46.51,75485.25,0.0,-0.22623,9e-05,22.444]
[1776795942546,46.5,75482.92,0.0,-0.22641,9e-05,22.45322]
[1776795947991,46.5,75479.33,0.0,-0.22669,9e-05,22.46787]
[1776795951516,46.49,75478.42,0.0,-0.22675,9e-05,22.47114]
[1776795951581,46.49,75473.1,0.0,-0.22721,9e-05,22.49509]
[1776795957553,46.48,75471.24,0.0,-0.22734,9e-05,22.50161]
[1776795962501,46.48,75475.5,0.0,-0.22695,9e-05,22.48093]
[1776795962514,46.48,75475.5,0.0,-0.22695,9e-05,22.48093]
[1776795962612,46.48,75482.55,0.0,-0.22633,9e-05,22.44849]
[1776795967724,46.47,75477.62,0.0,-0.22674,9e-05,22.46996]
[1776795972975,46.47,75467.09,0.0,-0.22762,9e-05,22.51613]
[1776795978016,46.46,75466.32,0.0,-0.22766,9e-05,22.51804]
[1776795983389,46.45,75469.98,0.0,-0.22731,9e-05,22.49983]
[1776795990767,46.45,75472.95,0.0,-0.22702,9e-05,22.4842]
[1776795990925,46.45,75472.95,0.0,-0.22702,9e-05,22.4842]
[1776795991791,46.44,75471.74,0.0,-0.22709,9e-05,22.4858]
[1776795995890,46.44,75465.08,0.0,-0.22766,9e-05,22.51524]
[1776795996046,46.44,75459.19,0.0,-0.22816,9e-05,22.54174]
[1776795996105,46.44,75459.19,0.0,-0.22816,9e-05,22.54174]
[1776795996481,46.44,75459.19,0.0,-0.22816,9e-05,22.54174]
[1776795996524,46.44,75459.19,0.0,-0.22816,9e-05,22.54174]
[1776795996829,46.44,75459.19,0.0,-0.22816,9e-05,22.54143]
[1776795997834,46.44,75448.85,0.0,-0.22906,9e-05,22.58809]
[1776795998128,46.44,75448.85,0.0,-0.22906,9e-05,22.58809]
[1776795998841,46.43,75446.22,0.0,-0.22928,9e-05,22.59965]
[1776796004245,46.43,75444.91,0.0,-0.22936,9e-05,22.60363]
[1776796009919,46.42,75444.35,0.0,-0.22937,9e-05,22.60395]
[1776796014961,46.41,75443.75,0.0,-0.22939,9e-05,22.60513]
[1776796020774,46.41,75441.81,0.0,-0.22953,9e-05,22.6124]
[1776796022880,46.4,75425.97,0.0,-0.23092,9e-05,22.68393]
[1776796024102,46.4,75423.39,0.0,-0.23115,9e-05,22.69556]
[1776796024796,46.4,75423.39,0.0,-0.23115,9e-05,22.69556]
[1776796024868,46.4,75423.32,0.0,-0.23115,9e-05,22.69582]
[1776796030539,46.4,75419.45,0.0,-0.23148,9e-05,22.71283]
[1776796036843,46.4,75421.91,0.0,-0.23126,9e-05,22.70125]
[1776796041499,46.4,75426.34,0.0,-0.23086,9e-05,22.68075]
[1776796041503,46.4,75426.34,0.0,-0.23086,9e-05,22.68075]
[1776796041650,46.4,75426.34,0.0,-0.23086,9e-05,22.68075]
[1776796041752,46.4,75427.83,0.0,-0.23073,9e-05,22.67392]
[1776796042386,46.4,75427.83,0.0,-0.23073,9e-05,22.67392]
[1776796043344,46.4,75437.27,0.0,-0.2299,9e-05,22.63114]
[1776796045306,46.4,75439.81,0.0,-0.22967,9e-05,22.61951]
[1776796045570,46.4,75439.81,0.0,-0.22967,9e-05,22.61951]
[1776796045652,46.4,75445.32,0.0,-0.22919,9e-05,22.59446]
[1776796046742,46.4,75445.32,0.0,-0.22919,9e-05,22.59446]
[1776796047040,46.4,75453.29,0.0,-0.22848,9e-05,22.5578]
[1776796052125,46.39,75449.49,0.0,-0.22876,9e-05,22.56997]
[1776796054262,46.39,75448.66,0.0,-0.22882,9e-05,22.57301]
[1776796056772,46.38,75450.59,0.0,-0.22864,9e-05,22.56352]
[1776796056873,46.38,75459.19,0.0,-0.22788,9e-05,22.52404]
[1776796059734,46.38,75455.18,0.0,-0.22822,9e-05,22.54172]
[1776796060013,46.38,75455.18,0.0,-0.22822,9e-05,22.54172]
[1776796059768,46.38,75453.9,0.0,-0.22833,9e-05,22.54725]
[1776796060467,46.38,75453.9,0.0,-0.22833,9e-05,22.54725]
[1776796061776,46.38,75436.99,0.0,-0.22981,9e-05,22.62392]
[1776796062915,46.38,75436.99,0.0,-0.22981,9e-05,22.62392]
[1776796062967,46.38,75436.62,0.0,-0.22984,9e-05,22.62563]
[1776796065986,46.38,75437.12,0.0,-0.2298,9e-05,22.62343]
[1776796065996,46.38,75425.87,0.0,-0.23079,9e-05,22.67444]
[1776796067011,46.38,75425.87,0.0,-0.23079,9e-05,22.67444]
[1776796067584,46.38,75424.36,0.0,-0.23092,9e-05,22.68121]
[1776796072395,46.38,75425.49,0.0,-0.23082,9e-05,22.67591]
[1776796072471,46.38,75422.57,0.0,-0.23107,9e-05,22.68909]
[1776796075212,46.38,75416.19,0.0,-0.23163,9e-05,22.71779]
[1776796077582,46.38,75414.84,0.0,-0.23175,9e-05,22.7237]
[1776796079067,46.38,75413.81,0.0,-0.23184,9e-05,22.72825]
[1776796079608,46.37,75406.21,0.0,-0.2325,9e-05,22.76233]
[1776796081052,46.37,75406.21,0.0,-0.2325,9e-05,22.76233]
[1776796082680,46.37,75404.97,0.0,-0.23261,9e-05,22.76764]
[1776796082868,46.37,75404.97,0.0,-0.23261,9e-05,22.76764]
[1776796083013,46.37,75400.19,0.0,-0.23303,9e-05,22.78903]
[1776796083103,46.37,75400.19,0.0,-0.23303,9e-05,22.78903]
[1776796083268,46.37,75400.19,0.0,-0.23303,9e-05,22.78903]
[1776796085047,46.37,75377.54,0.0,-0.23504,9e-05,22.89081]
[1776796085183,46.37,75377.54,0.0,-0.23504,9e-05,22.89081]
[1776796086064,46.37,75375.53,0.0,-0.23522,9e-05,22.89992]
[1776796086933,46.37,75375.53,0.0,-0.23522,9e-05,22.89992]
[1776796087166,46.37,75375.13,0.0,-0.23526,9e-05,22.90181]
[1776796087481,46.37,75375.13,0.0,-0.23526,9e-05,22.90191]
[1776796088335,46.37,75375.13,0.0,-0.23526,9e-05,22.90191]
[1776796089296,46.37,75370.63,0.0,-0.23566,9e-05,22.92216]
[1776796089674,46.37,75370.78,0.0,-0.23565,9e-05,22.92156]
[1776796095622,46.38,75368.2,0.0,-0.23589,9e-05,22.93346]
[1776796100899,46.38,75370.27,0.0,-0.23571,9e-05,22.92452]
[1776796105954,46.38,75376.04,0.0,-0.2352,9e-05,22.89924]
[1776796106611,46.38,75365.02,0.0,-0.23619,9e-05,22.94878]
[1776796111648,46.38,75372.7,0.0,-0.23549,9e-05,22.9116]
[1776796116883,46.38,75366.75,0.0,-0.23603,9e-05,22.93869]
[1776796122461,46.39,75364.62,0.0,-0.23623,9e-05,22.94878]
[1776796128573,46.39,75365.47,0.0,-0.23617,9e-05,22.94561]
[1776796133801,46.39,75365.72,0.0,-0.23616,9e-05,22.94517]
[1776796134307,46.39,75365.72,0.0,-0.23616,9e-05,22.94517]
[1776796134464,46.39,75365.72,0.0,-0.23616,9e-05,22.94517]
[1776796134570,46.39,75365.72,0.0,-0.23616,9e-05,22.94517]
[1776796134778,46.39,75365.72,0.0,-0.23616,9e-05,22.94517]
[1776796134838,46.39,75365.72,0.0,-0.23616,9e-05,22.94517]
[1776796135094,46.39,75365.72,0.0,-0.23616,9e-05,22.94517]
[1776796135099,46.39,75374.44,0.0,-0.23539,9e-05,22.90628]
[1776796135190,46.39,75374.44,0.0,-0.23539,9e-05,22.90628]
[1776796137885,46.39,75383.26,0.0,-0.23461,9e-05,22.86704]
[1776796137982,46.39,75383.68,0.0,-0.23457,9e-05,22.86537]
[1776796139801,46.4,75383.68,0.0,-0.23458,9e-05,22.86557]
[1776796141844,46.4,75383.49,0.0,-0.2346,9e-05,22.86686]
[1776796141890,46.4,75384.12,0.0,-0.23455,9e-05,22.86425]
[1776796145463,46.4,75384.61,0.0,-0.23452,9e-05,22.86268]
[1776796145885,46.4,75386.49,0.0,-0.23435,9e-05,22.85445]
[1776796150920,46.41,75390.96,0.0,-0.23398,9e-05,22.83554]
[1776796153438,46.41,75393.21,0.0,-0.23379,9e-05,22.82591]
[1776796153942,46.41,75392.57,0.0,-0.23385,9e-05,22.82903]
[1776796158976,46.41,75388.4,0.0,-0.23424,9e-05,22.84883]
[1776796159511,46.41,75388.4,0.0,-0.23424,9e-05,22.84883]
[1776796160089,46.41,75399.38,0.0,-0.23327,9e-05,22.7997]
[1776796163780,46.42,75403.54,0.0,-0.23291,9e-05,22.78156]
[1776796164012,46.42,75403.55,0.0,-0.23292,9e-05,22.78173]
[1776796169098,46.42,75403.93,0.0,-0.2329,9e-05,22.78085]
[1776796169155,46.42,75406.64,0.0,-0.23266,9e-05,22.76886]
[1776796174209,46.43,75406.36,0.0,-0.23269,9e-05,22.7679]
[1776796177180,46.43,75409.21,0.0,-0.23244,9e-05,22.75551]
[1776796177369,46.43,75410.51,0.0,-0.23233,9e-05,22.74989]
[1776796177467,46.43,75410.51,0.0,-0.23233,9e-05,22.74989]
[1776796178116,46.43,75429.54,0.0,-0.23066,9e-05,22.66418]
[1776796178502,46.43,75429.54,0.0,-0.23066,9e-05,22.66418]
[1776796178652,46.43,75429.54,0.0,-0.23066,9e-05,22.66418]
[1776796178877,46.43,75429.54,0.0,-0.23066,9e-05,22.66418]
[1776796178908,46.43,75429.54,0.0,-0.23066,9e-05,22.66418]
[1776796179119,46.43,75429.64,0.0,-0.23065,9e-05,22.66363]
[1776796179846,46.43,75429.64,0.0,-0.23065,9e-05,22.66363]
[1776796180128,46.43,75444.7,0.0,-0.22933,9e-05,22.59536]
[1776796180491,46.43,75444.7,0.0,-0.22933,9e-05,22.59536]
[1776796180537,46.43,75444.7,0.0,-0.22933,9e-05,22.59536]
[1776796181133,46.43,75444.47,0.0,-0.22935,9e-05,22.59647]
[1776796181227,46.43,75444.47,0.0,-0.22935,9e-05,22.59647]
[1776796181309,46.43,75444.47,0.0,-0.22935,9e-05,22.59647]
[1776796182141,46.43,75443.92,0.0,-0.2294,9e-05,22.59903]
[1776796182269,46.43,75443.92,0.0,-0.2294,9e-05,22.59903]
[1776796184484,46.43,75451.42,0.0,-0.22875,9e-05,22.5651]
[1776796185166,46.43,75451.87,0.0,-0.22871,9e-05,22.56316]
[1776796186473,46.43,75452.42,0.0,-0.22866,9e-05,22.56078]
[1776796186552,46.43,75452.42,0.0,-0.22866,9e-05,22.56078]
[1776796187181,46.43,75452.46,0.0,-0.22866,9e-05,22.56072]
[1776796187940,46.43,75452.46,0.0,-0.22866,9e-05,22.56072]
[1776796188188,46.43,75451.22,0.0,-0.22877,9e-05,22.56648]
[1776796191124,46.43,75462.0,0.0,-0.22783,9e-05,22.51774]
[1776796196189,46.43,75464.22,0.0,-0.22762,9e-05,22.50665]
[1776796197945,46.43,75463.38,0.0,-0.22769,9e-05,22.51001]
[1776796198094,46.43,75463.3,0.0,-0.22769,9e-05,22.51014]
[1776796200095,46.43,75463.3,0.0,-0.22769,9e-05,22.51014]
[1776796200524,46.43,75458.95,0.0,-0.22807,9e-05,22.5299]
[1776796201003,46.43,75459.0,0.0,-0.22807,9e-05,22.52984]
[1776796201723,46.43,75459.0,0.0,-0.22807,9e-05,22.52984]
[1776796202189,46.43,75461.27,0.0,-0.22787,9e-05,22.51968]
[1776796204844,46.43,75468.62,0.0,-0.22724,9e-05,22.48634]
[1776796204877,46.43,75474.88,0.0,-0.22668,9e-05,22.45737]
[1776796206229,46.43,75476.06,0.0,-0.22658,9e-05,22.4518]
[1776796207079,46.43,75479.97,0.0,-0.22623,9e-05,22.43376]
[1776796208627,46.43,75489.46,0.0,-0.22541,9e-05,22.39018]
[1776796208689,46.43,75490.55,0.0,-0.22531,9e-05,22.38508]
[1776796214466,46.42,75491.05,0.0,-0.22526,9e-05,22.38223]
[1776796217310,46.42,75489.88,0.0,-0.22535,9e-05,22.38716]
[1776796217359,46.42,75489.88,0.0,-0.22535,9e-05,22.38716]
[1776796217411,46.42,75497.66,0.0,-0.22468,9e-05,22.35149]
[1776796218848,46.42,75497.66,0.0,-0.22468,9e-05,22.35149]
[1776796218852,46.42,75500.56,0.0,-0.22442,9e-05,22.33796]
[1776796220518,46.42,75502.24,0.0,-0.22428,9e-05,22.33017]
[1776796220562,46.42,75502.24,0.0,-0.22428,9e-05,22.33017]
[1776796220777,46.42,75502.24,0.0,-0.22428,9e-05,22.33017]
[1776796221230,46.42,75503.43,0.0,-0.22417,9e-05,22.32463]
[1776796226279,46.42,75505.23,0.0,-0.22401,9e-05,22.31598]
[1776796228292,46.42,75504.2,0.0,-0.2241,9e-05,22.32055]
[1776796228731,46.42,75504.2,0.0,-0.2241,9e-05,22.32055]
[1776796229028,46.42,75504.2,0.0,-0.2241,9e-05,22.32055]
[1776796229154,46.42,75504.2,0.0,-0.2241,9e-05,22.32055]
[1776796229272,46.42,75502.79,0.0,-0.22422,9e-05,22.32694]
[1776796229693,46.42,75502.79,0.0,-0.22422,9e-05,22.32694]
[1776796229833,46.42,75514.83,0.0,-0.22318,9e-05,22.27159]
[1776796231402,46.42,75514.83,0.0,-0.22318,9e-05,22.27159]
[1776796231987,46.42,75514.83,0.0,-0.22318,9e-05,22.27159]
[1776796232034,46.42,75525.92,0.0,-0.2222,9e-05,22.21702]
[1776796235270,46.42,75524.88,0.0,-0.22229,9e-05,22.22188]
[1776796235540,46.42,75524.88,0.0,-0.22229,9e-05,22.22188]
[1776796239431,46.42,75519.87,0.0,-0.22272,9e-05,22.24504]
[1776796239869,46.42,75519.87,0.0,-0.22272,9e-05,22.24504]
[1776796240039,46.42,75519.87,0.0,-0.22272,9e-05,22.24504]
[1776796240057,46.42,75514.01,0.0,-0.22323,9e-05,22.27202]
[1776796241173,46.42,75514.01,0.0,-0.22323,9e-05,22.27202]
[1776796241247,46.42,75511.38,0.0,-0.22345,9e-05,22.28408]
[1776796246668,46.42,75506.99,0.0,-0.22382,9e-05,22.3038]
[1776796252100,46.41,75503.35,0.0,-0.22413,9e-05,22.31996]
[1776796253551,46.41,75503.14,0.0,-0.22414,9e-05,22.32081]
[1776796255244,46.41,75496.84,0.0,-0.22469,9e-05,22.34961]
[1776796255258,46.41,75493.64,0.0,-0.22496,9e-05,22.36413]
[1776796260770,46.41,75493.51,0.0,-0.22495,9e-05,22.3636]
[1776796265838,46.4,75492.15,0.0,-0.22506,9e-05,22.36907]
[1776796272249,46.4,75494.33,0.0,-0.22485,9e-05,22.35783]
[1776796272669,46.4,75494.33,0.0,-0.22485,9e-05,22.35783]
[1776796273299,46.4,75497.35,0.0,-0.22458,9e-05,22.3438]
[1776796278300,46.4,75495.13,0.0,-0.22476,9e-05,22.35324]
[1776796283314,46.39,75496.02,0.0,-0.22467,9e-05,22.34828]
[1776796286572,46.39,75496.27,0.0,-0.22464,9e-05,22.34658]
[1776796287138,46.39,75492.5,0.0,-0.22496,9e-05,22.36369]
[1776796291987,46.39,75489.6,0.0,-0.2252,9e-05,22.37618]
[1776796292129,46.39,75495.41,0.0,-0.22467,9e-05,22.34595]
[1776796292559,46.39,75495.41,0.0,-0.22467,9e-05,22.34595]
[1776796294001,46.38,75507.71,0.0,-0.2236,9e-05,22.28904]
[1776796298509,46.38,75512.44,0.0,-0.22318,9e-05,22.26687]
[1776796298728,46.38,75512.44,0.0,-0.22318,9e-05,22.26687]
[1776796299036,46.38,75512.44,0.0,-0.22318,9e-05,22.26678]
[1776796300250,46.38,75522.78,0.0,-0.22229,9e-05,22.21902]
[1776796304388,46.38,75529.72,0.0,-0.22169,9e-05,22.18694]
[1776796311120,46.38,75533.84,0.0,-0.22134,9e-05,22.16819]
[1776796316155,46.38,75535.51,0.0,-0.2212,9e-05,22.16072]
[1776796319169,46.38,75535.1,0.0,-0.22124,9e-05,22.16273]
[1776796319179,46.38,75535.1,0.0,-0.22124,9e-05,22.16273]
[1776796319260,46.39,75535.05,0.0,-0.22125,9e-05,22.16302]
[1776796320913,46.39,75535.05,0.0,-0.22125,9e-05,22.16308]
[1776796320951,46.39,75535.05,0.0,-0.22125,9e-05,22.16308]
[1776796320979,46.39,75535.05,0.0,-0.22125,9e-05,22.16308]
[1776796321183,46.39,75535.05,0.0,-0.22125,9e-05,22.16308]
[1776796321200,46.39,75543.37,0.0,-0.22053,9e-05,22.12463]
[1776796322674,46.39,75543.37,0.0,-0.22054,9e-05,22.12471]
[1776796323409,46.39,75549.71,0.0,-0.22,9e-05,22.09545]
[1776796326130,46.39,75550.34,0.0,-0.21995,9e-05,22.09283]
[1776796326242,46.39,75558.77,0.0,-0.21923,9e-05,22.05387]
[1776796328055,46.39,75558.93,0.0,-0.21922,9e-05,22.05332]
[1776796328087,46.39,75558.93,0.0,-0.21922,9e-05,22.05332]
[1776796328169,46.39,75558.93,0.0,-0.21922,9e-05,22.05332]
[1776796328210,46.39,75558.93,0.0,-0.21922,9e-05,22.05332]
[1776796328336,46.39,75558.81,0.0,-0.21923,9e-05,22.05409]
[1776796333349,46.39,75560.06,0.0,-0.21914,9e-05,22.04912]
[1776796334171,46.39,75560.87,0.0,-0.21907,9e-05,22.04556]
[1776796334392,46.39,75560.98,0.0,-0.21907,9e-05,22.04526]
[1776796336039,46.39,75565.42,0.0,-0.21869,9e-05,22.02485]
[1776796336091,46.39,75565.42,0.0,-0.21869,9e-05,22.02485]
[1776796336268,46.39,75565.42,0.0,-0.21869,9e-05,22.02485]
[1776796336337,46.4,75586.24,0.0,-0.21693,8e-05,21.92815]
[1776796337034,46.4,75586.24,0.0,-0.21693,8e-05,21.92815]
[1776796337136,46.4,75586.24,0.0,-0.21693,8e-05,21.92815]
[1776796337641,46.4,75586.24,0.0,-0.21693,8e-05,21.92844]
[1776796337674,46.4,75586.24,0.0,-0.21693,8e-05,21.92844]
[1776796339056,46.4,75590.95,0.0,-0.21654,8e-05,21.90683]
[1776796339861,46.4,75590.92,0.0,-0.21655,8e-05,21.90736]
[1776796339868,46.4,75590.92,0.0,-0.21655,8e-05,21.90736]
[1776796340325,46.4,75586.92,0.0,-0.2169,8e-05,21.92642]
[1776796342309,46.4,75583.14,0.0,-0.21722,8e-05,21.94441]
[1776796342333,46.4,75583.14,0.0,-0.21722,8e-05,21.94441]
[1776796342340,46.4,75583.28,0.0,-0.21722,8e-05,21.9441]
[1776796345360,46.41,75571.85,0.0,-0.2182,9e-05,21.99828]
[1776796346321,46.41,75571.85,0.0,-0.2182,9e-05,21.99828]
[1776796346439,46.41,75571.95,0.0,-0.2182,9e-05,21.99809]
[1776796346505,46.41,75571.95,0.0,-0.2182,9e-05,21.99809]
[1776796347167,46.41,75571.95,0.0,-0.2182,9e-05,21.99809]
[1776796347374,46.41,75570.06,0.0,-0.21837,9e-05,22.00715]
[1776796347559,46.41,75570.06,0.0,-0.21837,9e-05,22.00715]
[1776796348060,46.41,75570.06,0.0,-0.21837,9e-05,22.00715]
[1776796348381,46.41,75561.13,0.0,-0.21913,9e-05,22.04889]
[1776796352820,46.41,75549.29,0.0,-0.22014,9e-05,22.10125]
[1776796358450,46.42,75558.01,0.0,-0.2194,9e-05,22.06157]
[1776796363644,46.42,75553.57,0.0,-0.2198,9e-05,22.08315]
[1776796363728,46.42,75553.57,0.0,-0.2198,9e-05,22.08315]
[1776796364564,46.42,75553.59,0.0,-0.2198,9e-05,22.08323]
[1776796364574,46.42,75553.59,0.0,-0.2198,9e-05,22.08323]
[1776796366607,46.42,75556.05,0.0,-0.2196,9e-05,22.07218]
[1776796366622,46.42,75556.05,0.0,-0.2196,9e-05,22.07218]
[1776796368619,46.42,75556.28,0.0,-0.21958,9e-05,22.07149]
[1776796368622,46.42,75556.28,0.0,-0.21958,9e-05,22.07149]
[1776796368635,46.42,75556.28,0.0,-0.21958,9e-05,22.07149]
[1776796370622,46.42,75559.23,0.0,-0.21934,9e-05,22.05819]
[1776796370628,46.42,75559.23,0.0,-0.21934,9e-05,22.05819]
[1776796370654,46.42,75559.23,0.0,-0.21934,9e-05,22.05819]
[1776796370722,46.42,75560.2,0.0,-0.21926,9e-05,22.05369]
[1776796376576,46.43,75561.68,0.0,-0.21915,9e-05,22.04805]
[1776796381612,46.43,75556.86,0.0,-0.21958,9e-05,22.07143]
[1776796385820,46.43,75552.73,0.0,-0.21994,9e-05,22.09106]
[1776796386102,46.43,75552.73,0.0,-0.21994,9e-05,22.09106]
[1776796386182,46.43,75552.73,0.0,-0.21994,9e-05,22.09106]
[1776796386430,46.44,75566.45,0.0,-0.21878,9e-05,22.02777]
[1776796386950,46.44,75566.45,0.0,-0.21878,9e-05,22.02777]
[1776796387004,46.44,75566.45,0.0,-0.21878,9e-05,22.02777]
[1776796390368,46.44,75575.35,0.0,-0.21803,8e-05,21.98693]
[1776796390418,46.44,75575.35,0.0,-0.21803,8e-05,21.98693]
[1776796390909,46.44,75576.45,0.0,-0.21794,8e-05,21.9821]
[1776796390967,46.44,75576.45,0.0,-0.21794,8e-05,21.9821]
[1776796391068,46.44,75576.04,0.0,-0.21798,8e-05,21.98456]
[1776796397024,46.45,75579.3,0.0,-0.21773,8e-05,21.97051]
[1776796398990,46.45,75579.6,0.0,-0.21771,8e-05,21.96969]
[1776796403025,46.45,75575.57,0.0,-0.21808,8e-05,21.98983]
[1776796404471,46.45,75564.25,0.0,-0.21905,9e-05,22.04286]
[1776796405055,46.45,75564.25,0.0,-0.21905,9e-05,22.04286]
[1776796405084,46.45,75564.25,0.0,-0.21905,9e-05,22.04286]
[1776796409092,46.46,75564.73,0.0,-0.21902,9e-05,22.04138]
[1776796409252,46.46,75567.09,0.0,-0.21882,9e-05,22.03061]
[1776796414853,46.46,75568.05,0.0,-0.21874,9e-05,22.02401]
[1776796416000,46.46,75568.05,0.0,-0.21874,9e-05,22.02401]
[1776796416181,46.46,75568.05,0.0,-0.21874,9e-05,22.02401]
[1776796417878,46.46,75557.2,0.0,-0.21967,9e-05,22.07485]
[1776796423315,46.47,75557.68,0.0,-0.21965,9e-05,22.0733]
[1776796425324,46.47,75557.68,0.0,-0.21965,9e-05,22.07345]
[1776796425352,46.47,75557.07,0.0,-0.2197,9e-05,22.07643]
[1776796430970,46.47,75554.06,0.0,-0.21998,9e-05,22.09125]
[1776796434272,46.47,75551.64,0.0,-0.22019,9e-05,22.10273]
[1776796434394,46.47,75556.98,0.0,-0.21973,9e-05,22.07815]
[1776796439565,46.48,75561.45,0.0,-0.21937,9e-05,22.05839]
[1776796444894,46.48,75558.11,0.0,-0.21967,9e-05,22.07483]
[1776796447016,46.48,75557.55,0.0,-0.21972,9e-05,22.0778]
[1776796447097,46.48,75557.55,0.0,-0.21972,9e-05,22.0778]
[1776796449608,46.48,75574.02,0.0,-0.21833,8e-05,22.00209]
[1776796450103,46.48,75573.56,0.0,-0.21838,8e-05,22.00451]
[1776796455139,46.49,75578.72,0.0,-0.21795,8e-05,21.98107]
[1776796460173,46.49,75580.69,0.0,-0.2178,8e-05,21.97304]
[1776796465516,46.5,75589.92,0.0,-0.21704,8e-05,21.9314]
[1776796466020,46.5,75590.0,0.0,-0.21704,8e-05,21.93138]
[1776796466141,46.5,75590.0,0.0,-0.21704,8e-05,21.93138]
[1776796467879,46.5,75596.15,0.0,-0.21651,8e-05,21.90253]
[1776796468511,46.5,75595.86,0.0,-0.21654,8e-05,21.90378]
[1776796473553,46.49,75593.21,0.0,-0.21673,8e-05,21.91237]
[1776796478588,46.49,75586.04,0.0,-0.21733,8e-05,21.94531]
[1776796479993,46.49,75583.05,0.0,-0.21759,8e-05,21.95911]
[1776796480431,46.49,75581.71,0.0,-0.2177,8e-05,21.96522]
[1776796482133,46.49,75582.05,0.0,-0.21767,8e-05,21.96351]
[1776796482356,46.49,75569.95,0.0,-0.2187,9e-05,22.02]
[1776796486736,46.5,75566.16,0.0,-0.21904,9e-05,22.03853]
[1776796486810,46.5,75566.16,0.0,-0.21904,9e-05,22.03853]
[1776796489346,46.5,75562.2,0.0,-0.21938,9e-05,22.05728]
[1776796490770,46.5,75558.72,0.0,-0.21969,9e-05,22.07375]
[1776796495944,46.5,75567.57,0.0,-0.21895,9e-05,22.03366]
[1776796501463,46.51,75575.77,0.0,-0.21827,8e-05,21.99703]
[1776796502203,46.51,75575.77,0.0,-0.21827,8e-05,21.99703]
[1776796505491,46.51,75564.49,0.0,-0.21925,9e-05,22.05026]
[1776796510523,46.51,75562.43,0.0,-0.21944,9e-05,22.06052]
[1776796514453,46.52,75564.22,0.0,-0.2193,9e-05,22.05292]
[1776796514553,46.52,75563.5,0.0,-0.21936,9e-05,22.05643]
[1776796519631,46.52,75560.43,0.0,-0.21963,9e-05,22.07123]
[1776796524586,46.52,75568.28,0.0,-0.21898,9e-05,22.036]
[1776796524779,46.52,75568.28,0.0,-0.21898,9e-05,22.036]
[1776796524835,46.52,75568.28,0.0,-0.21898,9e-05,22.036]
[1776796524915,46.52,75568.28,0.0,-0.21898,9e-05,22.036]
[1776796524952,46.52,75568.28,0.0,-0.21898,9e-05,22.036]
[1776796525684,46.52,75572.47,0.0,-0.21863,8e-05,22.01681]
[1776796525728,46.52,75572.47,0.0,-0.21863,8e-05,22.01681]
[1776796526648,46.52,75578.63,0.0,-0.21811,8e-05,21.98824]
[1776796527478,46.53,75579.12,0.0,-0.21808,8e-05,21.98649]
[1776796532508,46.52,75573.13,0.0,-0.21856,8e-05,22.01046]
[1776796532711,46.52,75573.13,0.0,-0.21856,8e-05,22.01046]
[1776796532840,46.52,75573.13,0.0,-0.21856,8e-05,22.01046]
[1776796534714,46.53,75562.61,0.0,-0.21946,9e-05,22.05965]
[1776796536006,46.53,75557.32,0.0,-0.21991,9e-05,22.0843]
[1776796536079,46.53,75557.32,0.0,-0.21991,9e-05,22.0843]
[1776796536767,46.53,75554.03,0.0,-0.2202,9e-05,22.09965]
[1776796537580,46.53,75550.34,0.0,-0.22051,9e-05,22.11683]
[1776796542750,46.53,75541.04,0.0,-0.22132,9e-05,22.16014]
[1776796548907,46.53,75550.58,0.0,-0.22051,9e-05,22.11644]
[1776796549009,46.53,75550.68,0.0,-0.2205,9e-05,22.11631]
[1776796550750,46.53,75550.81,0.0,-0.22049,9e-05,22.11571]
[1776796555829,46.53,75558.24,0.0,-0.21987,9e-05,22.08206]
[1776796558726,46.54,75557.42,0.0,-0.21995,9e-05,22.08649]
[1776796559980,46.54,75552.41,0.0,-0.22038,9e-05,22.10963]
[1776796561081,46.54,75549.55,0.0,-0.22063,9e-05,22.1231]
[1776796563085,46.54,75548.81,0.0,-0.22069,9e-05,22.12672]
[1776796563184,46.54,75553.83,0.0,-0.22027,9e-05,22.10364]
[1776796565081,46.54,75554.39,0.0,-0.22022,9e-05,22.10118]
[1776796565086,46.54,75554.39,0.0,-0.22022,9e-05,22.10118]
[1776796565504,46.54,75553.18,0.0,-0.22033,9e-05,22.10689]
[1776796570950,46.54,75549.5,0.0,-0.22065,9e-05,22.12448]
[1776796573648,46.54,75546.65,0.0,-0.2209,9e-05,22.13789]
[1776796574011,46.54,75546.65,0.0,-0.2209,9e-05,22.13789]
[1776796574099,46.54,75546.65,0.0,-0.2209,9e-05,22.13789]
[1776796574163,46.54,75544.76,0.0,-0.22106,9e-05,22.14668]
[1776796575139,46.54,75544.76,0.0,-0.22106,9e-05,22.14668]
[1776796575499,46.54,75536.98,0.0,-0.22173,9e-05,22.18259]
[1776796576097,46.54,75536.98,0.0,-0.22173,9e-05,22.18259]
[1776796576518,46.54,75526.31,0.0,-0.22265,9e-05,22.23169]
[1776796577240,46.54,75526.31,0.0,-0.22265,9e-05,22.23169]
[1776796577345,46.54,75526.31,0.0,-0.22265,9e-05,22.23169]
[1776796577506,46.54,75522.82,0.0,-0.22294,9e-05,22.24768]
[1776796579281,46.54,75522.82,0.0,-0.22294,9e-05,22.24763]
[1776796584451,46.54,75526.72,0.0,-0.2226,9e-05,22.22932]
[1776796585352,46.54,75526.72,0.0,-0.2226,9e-05,22.22932]
[1776796585493,46.54,75527.3,0.0,-0.22255,9e-05,22.22661]
[1776796590842,46.54,75528.7,0.0,-0.22243,9e-05,22.21996]
[1776796596127,46.54,75530.82,0.0,-0.22222,9e-05,22.2067]
[1776796601161,46.54,75531.32,0.0,-0.22218,9e-05,22.20425]
[1776796606197,46.54,75526.45,0.0,-0.22259,9e-05,22.22647]
[1776796606970,46.54,75526.45,0.0,-0.22259,9e-05,22.22647]
[1776796606979,46.54,75526.45,0.0,-0.22259,9e-05,22.22647]
[1776796606994,46.54,75526.45,0.0,-0.22259,9e-05,22.22647]
[1776796607231,46.54,75526.45,0.0,-0.22259,9e-05,22.22647]
[1776796607599,46.54,75526.45,0.0,-0.22259,9e-05,22.22647]
[1776796607548,46.54,75516.2,0.0,-0.22347,9e-05,22.27346]
[1776796608334,46.54,75509.3,0.0,-0.22406,9e-05,22.30498]
[1776796614661,46.54,75510.14,0.0,-0.22398,9e-05,22.30033]
[1776796620298,46.53,75510.71,0.0,-0.22391,9e-05,22.29687]
[1776796625333,46.53,75509.1,0.0,-0.22404,9e-05,22.30356]
[1776796628209,46.53,75510.09,0.0,-0.22395,9e-05,22.29875]
[1776796628352,46.53,75510.09,0.0,-0.22395,9e-05,22.29863]
[1776796629382,46.53,75510.09,0.0,-0.22395,9e-05,22.29863]
[1776796629450,46.53,75510.09,0.0,-0.22395,9e-05,22.29863]
[1776796629622,46.53,75510.09,0.0,-0.22395,9e-05,22.29863]
[1776796629644,46.53,75527.89,0.0,-0.22241,9e-05,22.21677]
[1776796634071,46.53,75519.59,0.0,-0.22312,9e-05,22.2547]
[1776796635963,46.53,75512.46,0.0,-0.22373,9e-05,22.28729]
[1776796636408,46.53,75508.51,0.0,-0.22407,9e-05,22.30529]
[1776796641459,46.52,75506.26,0.0,-0.22426,9e-05,22.31509]
[1776796645938,46.52,75499.56,0.0,-0.22482,9e-05,22.34502]
[1776796646111,46.52,75499.56,0.0,-0.22482,9e-05,22.34502]
[1776796646478,46.52,75499.56,0.0,-0.22482,9e-05,22.34484]
[1776796647417,46.52,75499.56,0.0,-0.22482,9e-05,22.34484]
[1776796647437,46.52,75499.56,0.0,-0.22482,9e-05,22.34484]
[1776796647484,46.52,75498.29,0.0,-0.22493,9e-05,22.35046]
[1776796648125,46.52,75498.29,0.0,-0.22493,9e-05,22.35046]
[1776796648493,46.52,75493.86,0.0,-0.22531,9e-05,22.37052]
[1776796652170,46.52,75498.06,0.0,-0.22491,9e-05,22.34729]
[1776796652520,46.52,75498.06,0.0,-0.22491,9e-05,22.34709]
[1776796655880,46.51,75499.08,0.0,-0.22481,9e-05,22.34185]
[1776796656662,46.51,75489.53,0.0,-0.22563,9e-05,22.38534]
[1776796656877,46.51,75489.53,0.0,-0.22563,9e-05,22.38534]
[1776796656931,46.51,75489.53,0.0,-0.22563,9e-05,22.38534]
[1776796658307,46.51,75489.53,0.0,-0.22563,9e-05,22.38515]
[1776796658563,46.51,75484.58,0.0,-0.22605,9e-05,22.40752]
[1776796658934,46.51,75484.58,0.0,-0.22605,9e-05,22.40752]
[1776796659576,46.51,75474.93,0.0,-0.22689,9e-05,22.45126]
[1776796662304,46.51,75471.21,0.0,-0.2272,9e-05,22.46762]
[1776796666123,46.5,75475.39,0.0,-0.22681,9e-05,22.44727]
[1776796666127,46.5,75475.39,0.0,-0.22681,9e-05,22.44727]
[1776796666195,46.5,75475.39,0.0,-0.22681,9e-05,22.44727]
[1776796666365,46.5,75475.39,0.0,-0.22681,9e-05,22.44727]
[1776796671656,46.5,75484.93,0.0,-0.22596,9e-05,22.40208]
[1776796676690,46.49,75487.31,0.0,-0.22573,9e-05,22.38998]
[1776796681724,46.49,75488.6,0.0,-0.2256,9e-05,22.38304]
[1776796686760,46.48,75490.11,0.0,-0.22545,9e-05,22.3751]
[1776796692634,46.48,75487.01,0.0,-0.2257,9e-05,22.38854]
[1776796692680,46.48,75487.01,0.0,-0.2257,9e-05,22.38854]
[1776796693660,46.48,75485.93,0.0,-0.22579,9e-05,22.39293]
[1776796694647,46.48,75485.93,0.0,-0.22579,9e-05,22.39293]
[1776796694720,46.48,75485.93,0.0,-0.22579,9e-05,22.39293]
[1776796694748,46.48,75485.21,0.0,-0.22585,9e-05,22.39604]
[1776796696672,46.48,75484.55,0.0,-0.2259,9e-05,22.39888]
[1776796696734,46.48,75484.55,0.0,-0.2259,9e-05,22.39888]
[1776796697700,46.48,75490.46,0.0,-0.22538,9e-05,22.3715]
[1776796698079,46.48,75490.46,0.0,-0.22538,9e-05,22.3715]
[1776796698174,46.47,75503.28,0.0,-0.22427,9e-05,22.31264]
[1776796698828,46.47,75503.28,0.0,-0.22427,9e-05,22.31264]
[1776796699711,46.47,75507.8,0.0,-0.22388,9e-05,22.29183]
[1776796705107,46.47,75507.46,0.0,-0.2239,9e-05,22.29317]
[1776796705746,46.47,75507.46,0.0,-0.2239,9e-05,22.29317]
[1776796705887,46.47,75505.04,0.0,-0.22411,9e-05,22.30423]
[1776796706892,46.47,75499.58,0.0,-0.22458,9e-05,22.32927]
[1776796707138,46.47,75496.99,0.0,-0.22481,9e-05,22.34108]
[1776796708620,46.47,75496.99,0.0,-0.22481,9e-05,22.34108]
[1776796708703,46.47,75499.25,0.0,-0.22461,9e-05,22.33055]
[1776796710524,46.47,75499.25,0.0,-0.22461,9e-05,22.33055]
[1776796710535,46.47,75499.25,0.0,-0.22461,9e-05,22.33055]
[1776796711024,46.47,75507.03,0.0,-0.22393,9e-05,22.29473]
[1776796713988,46.47,75505.17,0.0,-0.22407,9e-05,22.29981]
[1776796719796,46.47,75507.76,0.0,-0.22384,9e-05,22.28759]
[1776796725449,46.47,75512.85,0.0,-0.2234,9e-05,22.26388]
[1776796731075,46.47,75514.65,0.0,-0.22324,9e-05,22.25549]
[1776796736119,46.47,75516.06,0.0,-0.22311,9e-05,22.24886]
[1776796737515,46.47,75516.06,0.0,-0.22311,9e-05,22.24886]
[1776796737636,46.47,75516.06,0.0,-0.22311,9e-05,22.24886]
[1776796738283,46.47,75519.26,0.0,-0.22284,9e-05,22.23408]
[1776796738382,46.47,75531.03,0.0,-0.22183,9e-05,22.17985]
[1776796740818,46.47,75535.85,0.0,-0.22141,9e-05,22.15767]
[1776796740868,46.47,75535.85,0.0,-0.22141,9e-05,22.15767]
[1776796740881,46.47,75535.85,0.0,-0.22141,9e-05,22.15767]
[1776796740887,46.47,75535.85,0.0,-0.22141,9e-05,22.15767]
[1776796741522,46.47,75535.85,0.0,-0.22141,9e-05,22.15767]
[1776796741566,46.47,75535.85,0.0,-0.22141,9e-05,22.15767]
[1776796741662,46.47,75533.66,0.0,-0.2216,9e-05,22.16793]
[1776796742478,46.47,75533.66,0.0,-0.2216,9e-05,22.16793]
[1776796742544,46.47,75533.66,0.0,-0.2216,9e-05,22.16793]
[1776796743330,46.47,75533.91,0.0,-0.22158,9e-05,22.16685]
[1776796743337,46.47,75533.91,0.0,-0.22158,9e-05,22.16685]
[1776796743583,46.47,75539.0,0.0,-0.22115,9e-05,22.14343]
[1776796745781,46.47,75539.0,0.0,-0.22115,9e-05,22.14353]
[1776796747689,46.47,75538.4,0.0,-0.2212,9e-05,22.14651]
[1776796748026,46.47,75537.25,0.0,-0.22131,9e-05,22.15193]
[1776796749404,46.47,75537.25,0.0,-0.22131,9e-05,22.15193]
[1776796749517,46.47,75537.25,0.0,-0.22131,9e-05,22.15193]
[1776796749585,46.47,75518.56,0.0,-0.22291,9e-05,22.23819]
[1776796753457,46.47,75517.8,0.0,-0.22298,9e-05,22.24167]
[1776796753466,46.47,75517.8,0.0,-0.22298,9e-05,22.24167]
[1776796753549,46.47,75516.47,0.0,-0.22309,9e-05,22.24777]
[1776796758585,46.47,75516.5,0.0,-0.22309,9e-05,22.24753]
[1776796764308,46.47,75517.12,0.0,-0.22303,9e-05,22.2444]
[1776796769818,46.47,75517.72,0.0,-0.22298,9e-05,22.24148]
[1776796771618,46.47,75517.33,0.0,-0.22301,9e-05,22.24319]
[1776796777409,46.47,75516.4,0.0,-0.22306,9e-05,22.24371]
[1776796782435,46.47,75514.83,0.0,-0.22319,9e-05,22.25067]
[1776796788240,46.47,75514.96,0.0,-0.22318,9e-05,22.24986]
[1776796788778,46.46,75515.88,0.0,-0.2231,9e-05,22.24553]
[1776796794518,46.46,75517.99,0.0,-0.22291,9e-05,22.23558]
[1776796796741,46.46,75518.48,0.0,-0.22287,9e-05,22.23329]
[1776796796836,46.46,75521.19,0.0,-0.22263,9e-05,22.22079]
[1776796797922,46.46,75521.19,0.0,-0.22263,9e-05,22.22076]
[1776796797939,46.46,75521.19,0.0,-0.22263,9e-05,22.22076]
[1776796798547,46.46,75532.1,0.0,-0.22169,9e-05,22.17047]
[1776796800062,46.46,75536.86,0.0,-0.22129,9e-05,22.14854]
[1776796800613,46.46,75537.07,0.0,-0.22127,9e-05,22.14764]
[1776796805858,46.46,75536.46,0.0,-0.22133,9e-05,22.15075]
[1776796808562,46.47,75536.71,0.0,-0.22131,9e-05,22.14983]
[1776796808637,46.47,75529.18,0.0,-0.22196,9e-05,22.18465]
[1776796809635,46.47,75529.18,0.0,-0.22196,9e-05,22.18465]
[1776796809994,46.47,75531.02,0.0,-0.2218,9e-05,22.17624]
[1776796810081,46.47,75531.02,0.0,-0.2218,9e-05,22.17624]
[1776796810734,46.47,75527.67,0.0,-0.22209,9e-05,22.19171]
[1776796816672,46.47,75525.52,0.0,-0.22228,9e-05,22.20176]
[1776796821708,46.47,75525.07,0.0,-0.22232,9e-05,22.20387]
[1776796826744,46.47,75526.69,0.0,-0.22218,9e-05,22.19646]
[1776796831589,46.47,75532.79,0.0,-0.22166,9e-05,22.16849]
[1776796831728,46.47,75532.79,0.0,-0.22166,9e-05,22.16849]
[1776796832373,46.47,75529.28,0.0,-0.22194,9e-05,22.18136]
[1776796832845,46.47,75518.36,0.0,-0.22288,9e-05,22.23168]
[1776796833018,46.47,75518.36,0.0,-0.22288,9e-05,22.23168]
[1776796833045,46.47,75518.36,0.0,-0.22288,9e-05,22.23168]
[1776796833897,46.47,75513.02,0.0,-0.22334,9e-05,22.25623]
[1776796838920,46.47,75513.58,0.0,-0.22328,9e-05,22.25339]
[1776796839883,46.47,75513.58,0.0,-0.22328,9e-05,22.25339]
[1776796840314,46.47,75513.87,0.0,-0.22326,9e-05,22.252]
[1776796840370,46.47,75513.87,0.0,-0.22326,9e-05,22.252]
[1776796840430,46.47,75513.87,0.0,-0.22326,9e-05,22.252]
[1776796840704,46.47,75513.87,0.0,-0.22326,9e-05,22.252]
[1776796840868,46.47,75511.73,0.0,-0.22344,9e-05,22.26177]
[1776796841130,46.47,75511.73,0.0,-0.22344,9e-05,22.26177]
[1776796841197,46.47,75511.73,0.0,-0.22344,9e-05,22.26177]
[1776796841872,46.47,75498.72,0.0,-0.22456,9e-05,22.32141]
[1776796842313,46.47,75498.72,0.0,-0.22456,9e-05,22.32141]
[1776796842526,46.47,75498.72,0.0,-0.22456,9e-05,22.32141]
[1776796842879,46.47,75494.93,0.0,-0.22489,9e-05,22.33863]
[1776796847916,46.46,75498.47,0.0,-0.22457,9e-05,22.32157]
[1776796848568,46.46,75498.47,0.0,-0.22457,9e-05,22.32157]
[1776796848923,46.46,75503.16,0.0,-0.22416,9e-05,22.29991]
[1776796850662,46.46,75499.15,0.0,-0.2245,9e-05,22.31818]
[1776796851931,46.46,75495.77,0.0,-0.22479,9e-05,22.33352]
[1776796852609,46.46,75495.77,0.0,-0.22479,9e-05,22.33352]
[1776796852871,46.46,75497.66,0.0,-0.22463,9e-05,22.32454]
[1776796857986,46.46,75490.64,0.0,-0.22522,9e-05,22.35586]
[1776796863021,46.45,75486.59,0.0,-0.22555,9e-05,22.37342]
[1776796868313,46.45,75481.39,0.0,-0.22598,9e-05,22.3961]
[1776796871133,46.45,75478.64,0.0,-0.22621,9e-05,22.40795]
[1776796871701,46.44,75473.66,0.0,-0.22664,9e-05,22.43046]
[1776796872932,46.44,75473.66,0.0,-0.22664,9e-05,22.43046]
[1776796872992,46.44,75470.44,0.0,-0.22692,9e-05,22.44515]
[1776796873598,46.44,75482.59,0.0,-0.22585,9e-05,22.38909]
[1776796874893,46.44,75482.59,0.0,-0.22585,9e-05,22.38909]
[1776796874929,46.44,75485.93,0.0,-0.22556,9e-05,22.37359]
[1776796879958,46.44,75488.37,0.0,-0.22533,9e-05,22.36163]
[1776796885024,46.43,75486.61,0.0,-0.22546,9e-05,22.36849]
[1776796887055,46.43,75494.02,0.0,-0.22482,9e-05,22.33418]
[1776796887930,46.43,75494.02,0.0,-0.22482,9e-05,22.33418]
[1776796887190,46.43,75494.02,0.0,-0.22482,9e-05,22.33418]
[1776796888197,46.43,75498.68,0.0,-0.22441,9e-05,22.31266]
[1776796893232,46.43,75499.79,0.0,-0.22428,9e-05,22.30364]
[1776796898901,46.43,75500.89,0.0,-0.22418,9e-05,22.29817]
[1776796899865,46.43,75503.0,0.0,-0.224,9e-05,22.28837]
[1776796899887,46.43,75504.4,0.0,-0.22387,9e-05,22.28177]
[1776796899990,46.43,75504.4,0.0,-0.22387,9e-05,22.28177]
[1776796902294,46.43,75515.48,0.0,-0.22291,9e-05,22.23068]
[1776796907330,46.43,75512.99,0.0,-0.22313,9e-05,22.24212]
[1776796909293,46.43,75512.76,0.0,-0.22315,9e-05,22.24316]
[1776796909301,46.43,75512.76,0.0,-0.22315,9e-05,22.24316]
[1776796909344,46.43,75512.45,0.0,-0.22317,9e-05,22.24457]
[1776796914363,46.43,75507.22,0.0,-0.22362,9e-05,22.26852]
[1776796919425,46.43,75507.09,0.0,-0.22363,9e-05,22.26892]
[1776796921690,46.42,75506.55,0.0,-0.22368,9e-05,22.27132]
[1776796922008,46.42,75508.01,0.0,-0.22355,9e-05,22.26457]
[1776796923450,46.42,75508.01,0.0,-0.22355,9e-05,22.26457]
[1776796923954,46.42,75512.75,0.0,-0.22314,9e-05,22.24271]
[1776796924887,46.42,75512.75,0.0,-0.22314,9e-05,22.24271]
[1776796924904,46.42,75511.58,0.0,-0.22324,9e-05,22.24809]
[1776796925557,46.42,75511.58,0.0,-0.22324,9e-05,22.24809]
[1776796927497,46.42,75506.7,0.0,-0.22366,9e-05,22.2705]
[1776796927598,46.42,75506.71,0.0,-0.22366,9e-05,22.27042]
[1776796933512,46.42,75505.69,0.0,-0.22374,9e-05,22.27484]
[1776796942574,46.42,75512.02,0.0,-0.22319,9e-05,22.24567]
[1776796947610,46.42,75506.89,0.0,-0.22364,9e-05,22.2692]
[1776796952645,46.42,75510.82,0.0,-0.22327,9e-05,22.24766]
[1776796953810,46.42,75510.82,0.0,-0.22327,9e-05,22.24766]
[1776796954014,46.42,75511.61,0.0,-0.22321,9e-05,22.24402]
[1776796956908,46.42,75522.54,0.0,-0.22226,9e-05,22.19367]
[1776796961955,46.42,75522.19,0.0,-0.2223,9e-05,22.19552]
[1776796966959,46.42,75521.46,0.0,-0.22237,9e-05,22.19918]
[1776796972086,46.43,75520.77,0.0,-0.22243,9e-05,22.20272]
[1776796977091,46.43,75524.54,0.0,-0.22211,9e-05,22.18574]
[1776796982189,46.43,75527.91,0.0,-0.22183,9e-05,22.17068]
[1776796987019,46.43,75513.68,0.0,-0.22307,9e-05,22.23688]
[1776796987167,46.43,75513.68,0.0,-0.22307,9e-05,22.23688]
[1776796987437,46.43,75513.68,0.0,-0.22307,9e-05,22.23688]
[1776796987547,46.43,75513.68,0.0,-0.22307,9e-05,22.23688]
[1776796987900,46.43,75513.68,0.0,-0.22307,9e-05,22.237]
[1776796988907,46.43,75500.01,0.0,-0.22425,9e-05,22.29988]
[1776796989907,46.43,75500.01,0.0,-0.22425,9e-05,22.29988]
[1776796990310,46.43,75497.89,0.0,-0.22444,9e-05,22.30958]
[1776796990348,46.43,75497.89,0.0,-0.22444,9e-05,22.30958]
[1776796990377,46.43,75497.89,0.0,-0.22444,9e-05,22.30958]
[1776796992370,46.43,75498.2,0.0,-0.22441,9e-05,22.30807]
[1776796994385,46.43,75498.34,0.0,-0.22439,9e-05,22.30734]
[1776796999986,46.43,75504.07,0.0,-0.22389,9e-05,22.28074]
[1776797000516,46.43,75504.07,0.0,-0.22389,9e-05,22.28074]
[1776797004406,46.43,75501.47,0.0,-0.22412,9e-05,22.29257]
[1776797010058,46.43,75501.45,0.0,-0.22411,9e-05,22.29241]
[1776797011960,46.43,75501.99,0.0,-0.22405,9e-05,22.28653]
[1776797015102,46.43,75509.61,0.0,-0.22338,9e-05,22.25142]
[1776797016639,46.43,75508.9,0.0,-0.22345,9e-05,22.25469]
[1776797016686,46.43,75508.9,0.0,-0.22345,9e-05,22.25469]
[1776797018115,46.43,75508.31,0.0,-0.2235,9e-05,22.2574]
[1776797020841,46.43,75509.97,0.0,-0.22335,9e-05,22.24977]
[1776797020943,46.43,75509.97,0.0,-0.22335,9e-05,22.24977]
[1776797021063,46.43,75509.97,0.0,-0.22335,9e-05,22.24977]
[1776797024024,46.43,75504.79,0.0,-0.2238,9e-05,22.27362]
[1776797026630,46.43,75501.55,0.0,-0.22408,9e-05,22.28839]
[1776797026649,46.43,75501.55,0.0,-0.22408,9e-05,22.28839]
[1776797026710,46.43,75501.55,0.0,-0.22408,9e-05,22.28839]
[1776797026770,46.43,75498.2,0.0,-0.22437,9e-05,22.30374]
[1776797029119,46.43,75489.93,0.0,-0.22509,9e-05,22.34162]
[1776797030016,46.43,75486.34,0.0,-0.2254,9e-05,22.35797]
[1776797032480,46.43,75497.54,0.0,-0.22442,9e-05,22.30629]
[1776797037688,46.43,75490.87,0.0,-0.22499,9e-05,22.33667]
[1776797043239,46.42,75487.33,0.0,-0.22529,9e-05,22.35235]
[1776797043597,46.42,75487.33,0.0,-0.22529,9e-05,22.35235]
[1776797043765,46.42,75489.61,0.0,-0.22509,9e-05,22.34173]
[1776797049331,46.42,75489.56,0.0,-0.22509,9e-05,22.34163]
[1776797054419,46.42,75487.57,0.0,-0.22525,9e-05,22.35044]
[1776797060408,46.42,75496.22,0.0,-0.2245,9e-05,22.3105]
[1776797065443,46.42,75488.36,0.0,-0.22518,9e-05,22.34643]
[1776797070477,46.42,75479.56,0.0,-0.22594,9e-05,22.38639]
[1776797075073,46.42,75482.26,0.0,-0.22568,9e-05,22.37042]
[1776797075089,46.42,75482.26,0.0,-0.22568,9e-05,22.37042]
[1776797075090,46.42,75482.91,0.0,-0.22562,9e-05,22.36731]
[1776797077420,46.42,75490.8,0.0,-0.22493,9e-05,22.33105]
[1776797077920,46.42,75492.19,0.0,-0.22481,9e-05,22.32465]
[1776797083489,46.41,75491.32,0.0,-0.22489,9e-05,22.3286]
[1776797083590,46.41,75491.17,0.0,-0.2249,9e-05,22.32928]
[1776797084319,46.41,75491.17,0.0,-0.2249,9e-05,22.32928]
[1776797085518,46.41,75491.17,0.0,-0.2249,9e-05,22.32927]
[1776797085564,46.41,75491.17,0.0,-0.2249,9e-05,22.32927]
[1776797090621,46.42,75498.17,0.0,-0.22429,9e-05,22.29725]
[1776797091596,46.42,75498.17,0.0,-0.22429,9e-05,22.29725]
[1776797092101,46.42,75497.3,0.0,-0.22437,9e-05,22.30125]
[1776797093650,46.42,75499.26,0.0,-0.2242,9e-05,22.29227]
[1776797093829,46.42,75498.36,0.0,-0.22428,9e-05,22.29643]
[1776797099681,46.42,75498.83,0.0,-0.22424,9e-05,22.29439]
[1776797103626,46.42,75498.11,0.0,-0.2243,9e-05,22.29777]
[1776797103905,46.42,75498.11,0.0,-0.2243,9e-05,22.29777]
[1776797104190,46.42,75498.11,0.0,-0.2243,9e-05,22.29777]
[1776797106657,46.42,75491.3,0.0,-0.22489,9e-05,22.32902]
[1776797109847,46.42,75490.67,0.0,-0.22495,9e-05,22.33184]
[1776797110201,46.42,75490.62,0.0,-0.22495,9e-05,22.33205]
[1776797111861,46.42,75489.85,0.0,-0.22502,9e-05,22.33555]
[1776797111886,46.42,75489.85,0.0,-0.22502,9e-05,22.33555]
[1776797111893,46.42,75489.85,0.0,-0.22502,9e-05,22.33555]
[1776797111919,46.42,75489.85,0.0,-0.22502,9e-05,22.33555]
[1776797111979,46.42,75489.96,0.0,-0.22501,9e-05,22.33503]
[1776797115295,46.42,75488.82,0.0,-0.2251,9e-05,22.34016]
[1776797116039,46.42,75488.82,0.0,-0.2251,9e-05,22.34016]
[1776797116197,46.42,75483.02,0.0,-0.22561,9e-05,22.3667]
[1776797116249,46.42,75483.02,0.0,-0.22561,9e-05,22.3667]
[1776797116325,46.42,75483.02,0.0,-0.22561,9e-05,22.3667]
[1776797116444,46.42,75483.02,0.0,-0.22561,9e-05,22.3667]
[1776797117151,46.42,75483.02,0.0,-0.22561,9e-05,22.3667]
[1776797117164,46.42,75471.57,0.0,-0.2266,9e-05,22.41904]
[1776797119948,46.41,75471.9,0.0,-0.22657,9e-05,22.41733]
[1776797119966,46.41,75471.9,0.0,-0.22657,9e-05,22.41733]
[1776797120007,46.41,75471.9,0.0,-0.22657,9e-05,22.41733]
[1776797120109,46.41,75472.34,0.0,-0.22653,9e-05,22.41518]
[1776797124951,46.41,75476.34,0.0,-0.22617,9e-05,22.39632]
[1776797125794,46.41,75475.68,0.0,-0.22623,9e-05,22.39922]
[1776797126190,46.41,75471.08,0.0,-0.22663,9e-05,22.42012]
[1776797131271,46.41,75474.22,0.0,-0.22632,9e-05,22.40164]
[1776797136188,46.41,75478.83,0.0,-0.22591,9e-05,22.37998]
[1776797136941,46.4,75477.93,0.0,-0.22598,9e-05,22.38385]
[1776797139949,46.4,75477.57,0.0,-0.22601,9e-05,22.38524]
[1776797140148,46.4,75488.64,0.0,-0.22504,9e-05,22.33439]
[1776797140945,46.4,75488.64,0.0,-0.22504,9e-05,22.33439]
[1776797141087,46.4,75488.64,0.0,-0.22504,9e-05,22.33439]
[1776797141114,46.4,75499.49,0.0,-0.2241,9e-05,22.28445]
[1776797141354,46.4,75499.49,0.0,-0.2241,9e-05,22.28445]
[1776797141788,46.4,75499.49,0.0,-0.2241,9e-05,22.28445]
[1776797141805,46.4,75499.49,0.0,-0.2241,9e-05,22.28445]
[1776797141889,46.4,75499.49,0.0,-0.2241,9e-05,22.28445]
[1776797141993,46.4,75499.49,0.0,-0.2241,9e-05,22.28445]
[1776797142021,46.4,75499.49,0.0,-0.2241,9e-05,22.28445]
[1776797142149,46.4,75499.49,0.0,-0.2241,9e-05,22.28445]
[1776797142227,46.4,75516.08,0.0,-0.22266,9e-05,22.20803]
[1776797142768,46.4,75516.08,0.0,-0.22266,9e-05,22.20803]
[1776797144531,46.4,75513.89,0.0,-0.22285,9e-05,22.2182]
[1776797144678,46.4,75513.89,0.0,-0.22285,9e-05,22.2182]
[1776797144750,46.4,75513.89,0.0,-0.22285,9e-05,22.2182]
[1776797145019,46.4,75517.39,0.0,-0.22255,9e-05,22.20213]
[1776797145418,46.4,75517.39,0.0,-0.22255,9e-05,22.20213]
[1776797145452,46.4,75517.39,0.0,-0.22255,9e-05,22.20213]
[1776797145557,46.4,75517.39,0.0,-0.22255,9e-05,22.20213]
[1776797145706,46.4,75517.39,0.0,-0.22255,9e-05,22.20213]
[1776797145716,46.4,75517.39,0.0,-0.22255,9e-05,22.20213]
[1776797145723,46.4,75517.39,0.0,-0.22255,9e-05,22.20213]
[1776797146014,46.4,75517.39,0.0,-0.22255,9e-05,22.20218]
[1776797146337,46.4,75517.39,0.0,-0.22255,9e-05,22.20218]
[1776797147021,46.4,75520.09,0.0,-0.22232,9e-05,22.18981]
[1776797152057,46.4,75523.02,0.0,-0.22208,9e-05,22.1767]
[1776797154421,46.41,75526.02,0.0,-0.22182,9e-05,22.16305]
[1776797158450,46.41,75521.83,0.0,-0.22219,9e-05,22.1828]
[1776797160479,46.41,75523.16,0.0,-0.22208,9e-05,22.17683]
[1776797164447,46.41,75523.19,0.0,-0.22208,9e-05,22.17704]
[1776797164611,46.41,75523.19,0.0,-0.22208,9e-05,22.17704]
[1776797164739,46.41,75523.19,0.0,-0.22208,9e-05,22.17704]
[1776797166577,46.41,75530.21,0.0,-0.22148,9e-05,22.1448]
[1776797167160,46.41,75534.51,0.0,-0.22111,9e-05,22.12505]
[1776797168606,46.41,75535.31,0.0,-0.22105,9e-05,22.1215]
[1776797174210,46.41,75531.51,0.0,-0.22139,9e-05,22.13991]
[1776797179245,46.42,75530.6,0.0,-0.22148,9e-05,22.14468]
[1776797184280,46.42,75542.52,0.0,-0.22047,9e-05,22.09024]
[1776797189315,46.42,75544.05,0.0,-0.22035,9e-05,22.08399]
[1776797194330,46.42,75541.23,0.0,-0.22058,9e-05,22.09446]
[1776797194898,46.42,75541.23,0.0,-0.22058,9e-05,22.09446]
[1776797195090,46.43,75536.57,0.0,-0.22099,9e-05,22.11615]
[1776797196208,46.43,75536.57,0.0,-0.22099,9e-05,22.11615]
[1776797196218,46.43,75536.57,0.0,-0.22099,9e-05,22.11615]
[1776797196287,46.43,75525.45,0.0,-0.22194,9e-05,22.16763]
[1776797196331,46.43,75525.45,0.0,-0.22194,9e-05,22.16763]
[1776797196872,46.43,75525.45,0.0,-0.22194,9e-05,22.16763]
[1776797196910,46.43,75525.45,0.0,-0.22194,9e-05,22.16763]
[1776797197047,46.43,75521.45,0.0,-0.22229,9e-05,22.18613]
[1776797201556,46.43,75521.06,0.0,-0.22232,9e-05,22.18802]
[1776797201839,46.43,75521.06,0.0,-0.22232,9e-05,22.18802]
[1776797202241,46.43,75524.0,0.0,-0.22207,9e-05,22.17449]
[1776797204242,46.43,75537.77,0.0,-0.22089,9e-05,22.11102]
[1776797210297,46.43,75535.47,0.0,-0.2211,9e-05,22.12226]
[1776797215639,46.43,75531.43,0.0,-0.22145,9e-05,22.14141]
[1776797221232,46.43,75524.04,0.0,-0.2221,9e-05,22.17592]
[1776797226575,46.43,75524.98,0.0,-0.22202,9e-05,22.17176]
[1776797231610,46.43,75524.78,0.0,-0.22204,9e-05,22.17285]
[1776797236863,46.43,75526.74,0.0,-0.22187,9e-05,22.16391]
[1776797242135,46.43,75523.8,0.0,-0.22213,9e-05,22.17768]
[1776797245669,46.44,75524.74,0.0,-0.22205,9e-05,22.17344]
[1776797246277,46.44,75515.82,0.0,-0.22282,9e-05,22.2146]
[1776797246863,46.44,75515.82,0.0,-0.22282,9e-05,22.2146]
[1776797246942,46.44,75515.82,0.0,-0.22282,9e-05,22.2146]
[1776797246968,46.44,75515.82,0.0,-0.22282,9e-05,22.2146]
[1776797247136,46.44,75515.82,0.0,-0.22282,9e-05,22.2146]
[1776797247164,46.44,75509.52,0.0,-0.22336,9e-05,22.24358]
[1776797247648,46.44,75509.52,0.0,-0.22336,9e-05,22.24358]
[1776797247726,46.44,75509.52,0.0,-0.22336,9e-05,22.24358]
[1776797248205,46.44,75509.52,0.0,-0.22336,9e-05,22.24358]
[1776797248247,46.44,75509.52,0.0,-0.22336,9e-05,22.24358]
[1776797248307,46.44,75492.29,0.0,-0.22485,9e-05,22.32265]
[1776797249072,46.44,75492.29,0.0,-0.22485,9e-05,22.32265]
[1776797249111,46.44,75492.29,0.0,-0.22485,9e-05,22.32265]
[1776797249684,46.43,75486.45,0.0,-0.22536,9e-05,22.34926]
[1776797249875,46.43,75486.19,0.0,-0.22538,9e-05,22.35028]
[1776797253707,46.43,75485.59,0.0,-0.2254,9e-05,22.34915]
[1776797253786,46.43,75481.26,0.0,-0.22577,9e-05,22.36879]
[1776797258023,46.43,75469.62,0.0,-0.22677,9e-05,22.42116]
[1776797263684,46.42,75469.76,0.0,-0.22674,9e-05,22.4193]
[1776797267126,46.42,75468.64,0.0,-0.22682,9e-05,22.42368]
[1776797267929,46.42,75463.55,0.0,-0.22726,9e-05,22.44665]
[1776797267944,46.42,75462.51,0.0,-0.22735,9e-05,22.45112]
[1776797271265,46.42,75463.08,0.0,-0.22729,9e-05,22.44796]
[1776797272618,46.41,75469.27,0.0,-0.22674,9e-05,22.41918]
[1776797273139,46.41,75469.27,0.0,-0.22674,9e-05,22.41918]
[1776797274093,46.41,75469.63,0.0,-0.2267,9e-05,22.41729]
[1776797278035,46.41,75468.71,0.0,-0.22677,9e-05,22.42079]
[1776797278370,46.41,75469.23,0.0,-0.22671,9e-05,22.41794]
[1776797279836,46.41,75470.73,0.0,-0.22658,9e-05,22.41085]
[1776797279875,46.41,75470.73,0.0,-0.22658,9e-05,22.41085]
[1776797282099,46.41,75472.58,0.0,-0.22641,9e-05,22.40194]
[1776797282288,46.4,75474.18,0.0,-0.22627,9e-05,22.3944]
[1776797282628,46.4,75474.18,0.0,-0.22627,9e-05,22.3944]
[1776797282660,46.4,75474.18,0.0,-0.22627,9e-05,22.3944]
[1776797282738,46.4,75474.18,0.0,-0.22627,9e-05,22.3944]
[1776797282967,46.4,75474.18,0.0,-0.22626,9e-05,22.39419]
[1776797283708,46.4,75474.18,0.0,-0.22626,9e-05,22.39419]
[1776797283799,46.4,75474.18,0.0,-0.22626,9e-05,22.39419]
[1776797283978,46.4,75480.74,0.0,-0.22569,9e-05,22.36396]
[1776797284661,46.4,75480.74,0.0,-0.22569,9e-05,22.36396]
[1776797284700,46.4,75480.74,0.0,-0.22569,9e-05,22.36396]
[1776797284769,46.4,75480.74,0.0,-0.22569,9e-05,22.36396]
[1776797284777,46.4,75480.74,0.0,-0.22569,9e-05,22.36396]
[1776797284782,46.4,75480.74,0.0,-0.22569,9e-05,22.36396]
[1776797285012,46.4,75477.53,0.0,-0.22596,9e-05,22.37848]
[1776797288477,46.4,75476.99,0.0,-0.226,9e-05,22.38042]
[1776797288539,46.4,75476.99,0.0,-0.226,9e-05,22.38042]
[1776797290209,46.4,75476.42,0.0,-0.22605,9e-05,22.38284]
[1776797290252,46.4,75476.42,0.0,-0.22605,9e-05,22.38284]
[1776797290711,46.4,75469.34,0.0,-0.22666,9e-05,22.41503]
[1776797290762,46.4,75469.34,0.0,-0.22666,9e-05,22.41503]
[1776797291079,46.4,75469.34,0.0,-0.22666,9e-05,22.41503]
[1776797291090,46.4,75469.34,0.0,-0.22666,9e-05,22.41503]
[1776797291217,46.4,75467.05,0.0,-0.22686,9e-05,22.4253]
[1776797293439,46.4,75467.69,0.0,-0.22679,9e-05,22.42191]
[1776797293593,46.4,75467.69,0.0,-0.22679,9e-05,22.42191]
[1776797294061,46.4,75462.78,0.0,-0.22722,9e-05,22.4441]
[1776797294777,46.4,75462.78,0.0,-0.22722,9e-05,22.4441]
[1776797294875,46.4,75462.78,0.0,-0.22722,9e-05,22.4441]
[1776797294885,46.4,75462.78,0.0,-0.22722,9e-05,22.4441]
[1776797297939,46.39,75458.16,0.0,-0.22761,9e-05,22.4644]
[1776797300135,46.39,75443.8,0.0,-0.22886,9e-05,22.5293]
[1776797300358,46.39,75443.8,0.0,-0.22886,9e-05,22.5293]
[1776797300402,46.39,75442.3,0.0,-0.22898,9e-05,22.53582]
[1776797305703,46.39,75437.82,0.0,-0.22937,9e-05,22.55568]
[1776797311169,46.38,75432.02,0.0,-0.22984,9e-05,22.57797]
[1776797313345,46.38,75421.85,0.0,-0.23073,9e-05,22.62389]
[1776797313506,46.38,75421.85,0.0,-0.23073,9e-05,22.62389]
[1776797314194,46.38,75422.15,0.0,-0.23071,9e-05,22.62241]
[1776797315494,46.38,75416.51,0.0,-0.2312,9e-05,22.64791]
[1776797316675,46.38,75417.66,0.0,-0.2311,9e-05,22.64263]
[1776797316751,46.38,75417.66,0.0,-0.2311,9e-05,22.64263]
[1776797317214,46.38,75417.67,0.0,-0.2311,9e-05,22.64252]
[1776797320676,46.38,75417.18,0.0,-0.23114,9e-05,22.64453]
[1776797320705,46.38,75418.33,0.0,-0.23104,9e-05,22.63933]
[1776797323082,46.38,75419.23,0.0,-0.23095,9e-05,22.63512]
[1776797324625,46.38,75419.18,0.0,-0.23096,9e-05,22.63522]
[1776797328359,46.38,75418.06,0.0,-0.23105,9e-05,22.64007]
[1776797337356,46.38,75417.35,0.0,-0.2311,9e-05,22.64265]
[1776797342370,46.38,75419.59,0.0,-0.2309,9e-05,22.63221]
[1776797343554,46.38,75432.34,0.0,-0.22977,9e-05,22.57427]
[1776797348579,46.37,75431.3,0.0,-0.22985,9e-05,22.57817]
[1776797354884,46.37,75422.9,0.0,-0.23058,9e-05,22.61547]
[1776797356776,46.37,75422.25,0.0,-0.23063,9e-05,22.61833]
[1776797356827,46.37,75422.25,0.0,-0.23063,9e-05,22.61833]
[1776797365555,46.37,75417.14,0.0,-0.23107,9e-05,22.64099]
[1776797370594,46.37,75424.7,0.0,-0.2304,9e-05,22.60643]
[1776797375618,46.36,75423.1,0.0,-0.23052,9e-05,22.6103]
[1776797377429,46.36,75420.56,0.0,-0.23074,9e-05,22.62179]
[1776797379435,46.36,75418.1,0.0,-0.23096,9e-05,22.63289]
[1776797379463,46.36,75410.86,0.0,-0.2316,9e-05,22.66553]
[1776797384477,46.36,75408.37,0.0,-0.23181,9e-05,22.67649]
[1776797387502,46.36,75409.44,0.0,-0.23171,9e-05,22.67125]
[1776797387722,46.36,75409.44,0.0,-0.23171,9e-05,22.67116]
[1776797391147,46.36,75405.84,0.0,-0.23202,9e-05,22.68719]
[1776797391595,46.36,75404.52,0.0,-0.23214,9e-05,22.69306]
[1776797392442,46.36,75403.29,0.0,-0.23224,9e-05,22.69853]
[1776797393583,46.36,75399.53,0.0,-0.23258,9e-05,22.71541]
[1776797394462,46.36,75395.6,0.0,-0.23292,9e-05,22.73302]
[1776797397506,46.36,75387.27,0.0,-0.23366,9e-05,22.77025]
[1776797397596,46.36,75387.94,0.0,-0.23359,9e-05,22.76706]
[1776797398294,46.36,75387.93,0.0,-0.23359,9e-05,22.76693]
[1776797400336,46.36,75387.93,0.0,-0.23359,9e-05,22.76693]
[1776797403922,46.35,75392.35,0.0,-0.23319,9e-05,22.74637]
[1776797405091,46.35,75390.15,0.0,-0.23338,9e-05,22.75596]
[1776797405172,46.35,75385.62,0.0,-0.23378,9e-05,22.77619]
[1776797407203,46.35,75375.31,0.0,-0.23469,9e-05,22.82213]
[1776797412898,46.35,75377.94,0.0,-0.23444,9e-05,22.80963]
[1776797417868,46.35,75386.83,0.0,-0.23365,9e-05,22.76948]
[1776797418338,46.35,75386.83,0.0,-0.23365,9e-05,22.76948]
[1776797418534,46.34,75387.19,0.0,-0.23361,9e-05,22.76749]
[1776797419884,46.34,75386.37,0.0,-0.23368,9e-05,22.77099]
[1776797420069,46.34,75386.71,0.0,-0.23364,9e-05,22.76927]
[1776797423657,46.34,75389.05,0.0,-0.23342,9e-05,22.75818]
[1776797423718,46.34,75389.05,0.0,-0.23342,9e-05,22.75818]
[1776797424167,46.34,75396.25,0.0,-0.23278,9e-05,22.72553]
[1776797429673,46.34,75404.12,0.0,-0.23207,9e-05,22.68945]
[1776797434940,46.34,75410.77,0.0,-0.23146,9e-05,22.65559]
[1776797436076,46.34,75410.77,0.0,-0.23146,9e-05,22.65553]
[1776797436098,46.34,75410.77,0.0,-0.23146,9e-05,22.65553]
[1776797436137,46.34,75410.77,0.0,-0.23146,9e-05,22.65553]
[1776797436203,46.34,75413.47,0.0,-0.23122,9e-05,22.64325]
[1776797437331,46.34,75413.47,0.0,-0.23122,9e-05,22.64325]
[1776797438143,46.34,75418.3,0.0,-0.23079,9e-05,22.62131]
[1776797438282,46.33,75421.26,0.0,-0.23053,9e-05,22.60787]
[1776797444122,46.34,75425.44,0.0,-0.23016,9e-05,22.589]
[1776797449152,46.34,75425.13,0.0,-0.23019,9e-05,22.59063]
[1776797450299,46.34,75425.13,0.0,-0.23019,9e-05,22.59063]
[1776797450353,46.34,75421.86,0.0,-0.23048,9e-05,22.60549]
[1776797455833,46.34,75418.33,0.0,-0.23079,9e-05,22.62146]
[1776797458375,46.34,75419.31,0.0,-0.2307,9e-05,22.61695]
[1776797458588,46.34,75419.8,0.0,-0.23066,9e-05,22.61471]
[1776797462415,46.34,75419.65,0.0,-0.23067,9e-05,22.61533]
[1776797462429,46.34,75419.65,0.0,-0.23067,9e-05,22.61533]
[1776797463679,46.34,75417.01,0.0,-0.2309,9e-05,22.62725]
[1776797463703,46.34,75417.01,0.0,-0.2309,9e-05,22.62725]
[1776797464593,46.34,75415.44,0.0,-0.23104,9e-05,22.63434]
[1776797468487,46.33,75411.42,0.0,-0.23139,9e-05,22.6524]
[1776797468495,46.33,75411.42,0.0,-0.23139,9e-05,22.6524]
[1776797468562,46.33,75411.42,0.0,-0.23139,9e-05,22.6524]
[1776797468538,46.33,75410.23,0.0,-0.2315,9e-05,22.65772]
[1776797472606,46.33,75397.84,0.0,-0.23259,9e-05,22.71344]
[1776797472709,46.33,75397.84,0.0,-0.23259,9e-05,22.71344]
[1776797474583,46.33,75397.84,0.0,-0.23259,9e-05,22.71337]
[1776797474604,46.33,75389.29,0.0,-0.23335,9e-05,22.7518]
[1776797476381,46.33,75389.29,0.0,-0.23334,9e-05,22.75161]
[1776797476455,46.33,75389.29,0.0,-0.23334,9e-05,22.75161]
[1776797477943,46.33,75388.18,0.0,-0.23343,9e-05,22.75624]
[1776797479422,46.33,75388.18,0.0,-0.23343,9e-05,22.75606]
[1776797479470,46.33,75377.42,0.0,-0.23439,9e-05,22.8043]
[1776797480076,46.33,75377.42,0.0,-0.23439,9e-05,22.8043]
[1776797480090,46.33,75377.42,0.0,-0.23439,9e-05,22.8043]
[1776797480092,46.33,75377.42,0.0,-0.23439,9e-05,22.8043]
[1776797480474,46.33,75377.06,0.0,-0.23441,9e-05,22.8057]
[1776797486415,46.32,75375.24,0.0,-0.23455,9e-05,22.81245]
[1776797491473,46.32,75381.64,0.0,-0.23396,9e-05,22.78279]
[1776797493089,46.32,75382.45,0.0,-0.23386,9e-05,22.7754]
[1776797496200,46.31,75383.5,0.0,-0.23376,9e-05,22.77003]
[1776797496899,46.31,75383.26,0.0,-0.23377,9e-05,22.7709]
[1776797497489,46.31,75383.95,0.0,-0.23371,9e-05,22.76758]
[1776797498250,46.31,75383.95,0.0,-0.23371,9e-05,22.76758]
[1776797498260,46.31,75383.95,0.0,-0.23371,9e-05,22.76758]
[1776797498403,46.31,75383.95,0.0,-0.23371,9e-05,22.76758]
[1776797498497,46.31,75400.37,0.0,-0.23225,9e-05,22.69327]
[1776797500099,46.31,75398.68,0.0,-0.23239,9e-05,22.70079]
[1776797500151,46.31,75398.68,0.0,-0.23239,9e-05,22.70079]
[1776797500230,46.31,75398.68,0.0,-0.23239,9e-05,22.70079]
[1776797500602,46.31,75396.05,0.0,-0.23263,9e-05,22.71256]
[1776797500908,46.31,75396.05,0.0,-0.23263,9e-05,22.71256]
[1776797500923,46.31,75396.05,0.0,-0.23263,9e-05,22.71256]
[1776797501519,46.31,75396.05,0.0,-0.23262,9e-05,22.71243]
[1776797505625,46.31,75398.46,0.0,-0.2324,9e-05,22.70109]
[1776797510892,46.3,75397.31,0.0,-0.23249,9e-05,22.70545]
[1776797514413,46.3,75398.42,0.0,-0.23238,9e-05,22.70003]
[1776797519442,46.3,75400.15,0.0,-0.23222,9e-05,22.69158]
[1776797521015,46.3,75407.89,0.0,-0.23153,9e-05,22.65631]
[1776797522415,46.3,75407.89,0.0,-0.23152,9e-05,22.65622]
[1776797523237,46.3,75407.73,0.0,-0.23154,9e-05,22.65687]
[1776797523882,46.3,75405.83,0.0,-0.2317,9e-05,22.6654]
[1776797524400,46.3,75399.34,0.0,-0.23228,9e-05,22.69469]
[1776797525675,46.3,75399.34,0.0,-0.23228,9e-05,22.69469]
[1776797525700,46.3,75395.43,0.0,-0.23262,9e-05,22.71224]
[1776797526675,46.3,75396.32,0.0,-0.23254,9e-05,22.70808]
[1776797527087,46.3,75396.32,0.0,-0.23254,9e-05,22.70808]
[1776797527394,46.3,75396.32,0.0,-0.23254,9e-05,22.70808]
[1776797529831,46.3,75409.17,0.0,-0.2314,9e-05,22.6497]
[1776797534320,46.3,75408.07,0.0,-0.23149,9e-05,22.65444]
[1776797539794,46.29,75405.36,0.0,-0.23172,9e-05,22.66617]
[1776797541338,46.29,75405.36,0.0,-0.23172,9e-05,22.66617]
[1776797545075,46.29,75402.52,0.0,-0.23197,9e-05,22.67868]
[1776797551288,46.29,75401.98,0.0,-0.232,9e-05,22.68057]
[1776797557707,46.29,75408.1,0.0,-0.23143,9e-05,22.6491]
[1776797561362,46.29,75405.75,0.0,-0.23164,9e-05,22.65957]
[1776797561483,46.29,75405.75,0.0,-0.23164,9e-05,22.65957]
[1776797561634,46.29,75405.75,0.0,-0.23164,9e-05,22.65957]
[1776797562430,46.29,75391.02,0.0,-0.23294,9e-05,22.72602]
[1776797563715,46.29,75391.02,0.0,-0.23294,9e-05,22.72602]
[1776797564540,46.29,75384.99,0.0,-0.23348,9e-05,22.75335]
[1776797565325,46.29,75384.99,0.0,-0.23348,9e-05,22.75335]
[1776797567717,46.29,75386.07,0.0,-0.23339,9e-05,22.74895]
[1776797567747,46.29,75386.07,0.0,-0.2334,9e-05,22.74919]
[1776797567777,46.29,75386.07,0.0,-0.2334,9e-05,22.74919]
[1776797568047,46.29,75386.07,0.0,-0.2334,9e-05,22.74942]
[1776797573089,46.29,75383.99,0.0,-0.23358,9e-05,22.75836]
[1776797574320,46.29,75383.99,0.0,-0.23358,9e-05,22.75836]
[1776797576139,46.29,75382.53,0.0,-0.23371,9e-05,22.76495]
[1776797576240,46.29,75381.2,0.0,-0.23382,9e-05,22.77074]
[1776797581521,46.28,75377.63,0.0,-0.23412,9e-05,22.78571]
[1776797584683,46.28,75377.95,0.0,-0.23409,9e-05,22.78403]
[1776797584730,46.28,75378.93,0.0,-0.23399,9e-05,22.77914]
[1776797585488,46.28,75378.93,0.0,-0.23399,9e-05,22.77914]
[1776797585573,46.28,75373.59,0.0,-0.23447,9e-05,22.80334]
[1776797586560,46.28,75373.59,0.0,-0.23447,9e-05,22.80334]
[1776797586661,46.28,75363.93,0.0,-0.23534,9e-05,22.84689]
[1776797589547,46.28,75361.18,0.0,-0.23559,9e-05,22.85939]
[1776797590147,46.28,75362.07,0.0,-0.23551,9e-05,22.85547]
[1776797590198,46.28,75362.07,0.0,-0.23551,9e-05,22.85547]
[1776797590263,46.28,75361.41,0.0,-0.23557,9e-05,22.85851]
[1776797592079,46.28,75364.9,0.0,-0.23526,9e-05,22.84292]
[1776797592891,46.28,75366.67,0.0,-0.2351,9e-05,22.83506]
[1776797596941,46.29,75368.88,0.0,-0.23491,9e-05,22.82557]
[1776797603244,46.29,75367.02,0.0,-0.23509,9e-05,22.83479]
[1776797608286,46.29,75363.69,0.0,-0.2354,9e-05,22.85033]
[1776797613320,46.29,75366.51,0.0,-0.23514,9e-05,22.835]
[1776797618355,46.3,75356.4,0.0,-0.23606,9e-05,22.88102]
[1776797619320,46.3,75356.4,0.0,-0.23606,9e-05,22.88102]
[1776797620373,46.3,75352.8,0.0,-0.23638,9e-05,22.89724]
[1776797620591,46.3,75348.64,0.0,-0.23676,9e-05,22.91593]
[1776797621562,46.3,75335.87,0.0,-0.23791,9e-05,22.97304]
[1776797622403,46.3,75335.87,0.0,-0.23791,9e-05,22.97304]
[1776797622421,46.3,75335.87,0.0,-0.23791,9e-05,22.97304]
[1776797622478,46.3,75335.87,0.0,-0.23791,9e-05,22.97304]
[1776797622510,46.3,75335.87,0.0,-0.23791,9e-05,22.97304]
[1776797622611,46.3,75323.62,0.0,-0.23901,9e-05,23.02765]
[1776797623655,46.3,75323.62,0.0,-0.23901,9e-05,23.02765]
[1776797624536,46.3,75321.76,0.0,-0.23918,9e-05,23.03591]
[1776797624574,46.3,75321.76,0.0,-0.23918,9e-05,23.03591]
[1776797624577,46.3,75321.03,0.0,-0.23924,9e-05,23.03907]
[1776797625648,46.3,75321.03,0.0,-0.23924,9e-05,23.03907]
[1776797625834,46.3,75320.8,0.0,-0.23926,9e-05,23.04]
[1776797626430,46.3,75320.8,0.0,-0.23926,9e-05,23.04]
[1776797626448,46.3,75318.62,0.0,-0.23946,9e-05,23.0496]
[1776797627662,46.3,75318.62,0.0,-0.23946,9e-05,23.0496]
[1776797628550,46.3,75316.03,0.0,-0.23969,9e-05,23.061]
[1776797628645,46.3,75318.05,0.0,-0.23951,9e-05,23.05193]
[1776797629594,46.3,75318.05,0.0,-0.23951,9e-05,23.05193]
[1776797631395,46.29,75315.88,0.0,-0.2397,9e-05,23.06134]
[1776797631496,46.29,75312.78,0.0,-0.23998,9e-05,23.07499]
[1776797632693,46.29,75312.78,0.0,-0.23998,9e-05,23.07499]
[1776797632767,46.29,75310.92,0.0,-0.24014,9e-05,23.08312]
[1776797636419,46.29,75307.81,0.0,-0.24042,9e-05,23.09648]
[1776797636777,46.29,75307.81,0.0,-0.24042,9e-05,23.09648]
[1776797636482,46.29,75309.47,0.0,-0.24026,9e-05,23.08897]
[1776797637917,46.29,75311.56,0.0,-0.24007,9e-05,23.07955]
[1776797643531,46.29,75312.03,0.0,-0.24001,9e-05,23.07666]
[1776797644788,46.29,75312.03,0.0,-0.24001,9e-05,23.07666]
[1776797645079,46.29,75312.18,0.0,-0.24,9e-05,23.07586]
[1776797645544,46.29,75312.4,0.0,-0.23997,9e-05,23.07476]
[1776797648973,46.28,75320.08,0.0,-0.23927,9e-05,23.04031]
[1776797649759,46.28,75323.65,0.0,-0.23895,9e-05,23.02433]
[1776797649929,46.28,75323.65,0.0,-0.23895,9e-05,23.02433]
[1776797649990,46.28,75323.65,0.0,-0.23895,9e-05,23.02433]
[1776797650103,46.28,75323.65,0.0,-0.23895,9e-05,23.02433]
[1776797651319,46.28,75323.65,0.0,-0.23895,9e-05,23.02425]
[1776797651389,46.28,75323.65,0.0,-0.23895,9e-05,23.02425]
[1776797652220,46.28,75326.9,0.0,-0.23865,9e-05,23.00972]
[1776797652244,46.28,75326.9,0.0,-0.23865,9e-05,23.00972]
[1776797652787,46.28,75326.9,0.0,-0.23865,9e-05,23.00972]
[1776797652814,46.28,75324.93,0.0,-0.23883,9e-05,23.01844]
[1776797652983,46.28,75324.93,0.0,-0.23883,9e-05,23.01844]
[1776797655644,46.28,75323.92,0.0,-0.23892,9e-05,23.02284]
[1776797655827,46.28,75321.4,0.0,-0.23915,9e-05,23.03399]
[1776797656623,46.28,75321.4,0.0,-0.23914,9e-05,23.03392]
[1776797661656,46.28,75312.44,0.0,-0.23994,9e-05,23.07322]
[1776797663498,46.28,75312.58,0.0,-0.23993,9e-05,23.07248]
[1776797664900,46.28,75312.82,0.0,-0.2399,9e-05,23.07117]
[1776797664926,46.28,75312.82,0.0,-0.2399,9e-05,23.07117]
[1776797666926,46.28,75310.39,0.0,-0.24012,9e-05,23.08171]
[1776797666942,46.28,75310.39,0.0,-0.24012,9e-05,23.08171]
[1776797667004,46.28,75310.39,0.0,-0.24012,9e-05,23.08171]
[1776797667700,46.28,75310.28,0.0,-0.24013,9e-05,23.08206]
[1776797668964,46.28,75310.06,0.0,-0.24014,9e-05,23.0829]
[1776797669718,46.28,75308.7,0.0,-0.24026,9e-05,23.0888]
[1776797674753,46.27,75310.65,0.0,-0.24005,9e-05,23.07614]
[1776797677249,46.27,75307.68,0.0,-0.24032,9e-05,23.08906]
[1776797677589,46.27,75307.68,0.0,-0.24032,9e-05,23.08906]
[1776797677784,46.27,75307.68,0.0,-0.24032,9e-05,23.08906]
[1776797677869,46.27,75325.25,0.0,-0.23873,9e-05,23.01083]
[1776797678378,46.27,75325.25,0.0,-0.23873,9e-05,23.01083]
[1776797678485,46.27,75325.25,0.0,-0.23873,9e-05,23.01083]
[1776797678803,46.27,75325.25,0.0,-0.23873,9e-05,23.01083]
[1776797678822,46.27,75383.18,0.0,-0.23353,9e-05,22.75102]
[1776797679553,46.27,75383.18,0.0,-0.23353,9e-05,22.75102]
[1776797680466,46.25,75382.01,0.0,-0.23355,9e-05,22.75184]
[1776797680848,46.25,75407.1,0.0,-0.23132,9e-05,22.63816]
[1776797681078,46.25,75407.1,0.0,-0.23132,9e-05,22.63816]
[1776797681517,46.25,75407.1,0.0,-0.23132,9e-05,22.63816]
[1776797681654,46.25,75407.1,0.0,-0.23132,9e-05,22.63816]
[1776797681820,46.25,75400.07,0.0,-0.23194,9e-05,22.67013]
[1776797682258,46.25,75400.07,0.0,-0.23194,9e-05,22.67013]
[1776797682398,46.25,75400.07,0.0,-0.23194,9e-05,22.67013]
[1776797682857,46.25,75383.58,0.0,-0.23342,9e-05,22.74507]
[1776797683048,46.25,75383.58,0.0,-0.23342,9e-05,22.74507]
[1776797683237,46.25,75383.58,0.0,-0.23342,9e-05,22.74507]
[1776797683371,46.25,75383.58,0.0,-0.23342,9e-05,22.74507]
[1776797683835,46.25,75378.27,0.0,-0.2339,9e-05,22.76929]
[1776797684065,46.25,75378.27,0.0,-0.2339,9e-05,22.76929]
[1776797684203,46.25,75378.27,0.0,-0.2339,9e-05,22.76929]
[1776797684247,46.25,75378.27,0.0,-0.2339,9e-05,22.76929]
[1776797684396,46.25,75378.27,0.0,-0.2339,9e-05,22.76929]
[1776797684441,46.25,75378.27,0.0,-0.2339,9e-05,22.76929]
[1776797684843,46.25,75409.32,0.0,-0.23113,9e-05,22.62865]
[1776797684988,46.25,75409.32,0.0,-0.23113,9e-05,22.62865]
[1776797685097,46.25,75409.32,0.0,-0.23113,9e-05,22.62865]
[1776797685205,46.25,75409.32,0.0,-0.23113,9e-05,22.62865]
[1776797685372,46.25,75409.32,0.0,-0.23113,9e-05,22.62865]
[1776797685398,46.25,75409.32,0.0,-0.23113,9e-05,22.62865]
[1776797685550,46.25,75409.32,0.0,-0.23113,9e-05,22.62865]
[1776797685562,46.25,75409.32,0.0,-0.23113,9e-05,22.62865]
[1776797685703,46.25,75414.81,0.0,-0.23065,9e-05,22.60372]
[1776797686532,46.25,75414.81,0.0,-0.23065,9e-05,22.60372]
[1776797686736,46.25,75414.81,0.0,-0.23065,9e-05,22.60372]
[1776797686814,46.25,75449.26,0.0,-0.22761,9e-05,22.44664]
[1776797687242,46.25,75449.26,0.0,-0.22761,9e-05,22.44664]
[1776797687645,46.25,75449.26,0.0,-0.22761,9e-05,22.44664]
[1776797687699,46.25,75449.26,0.0,-0.22761,9e-05,22.44664]
[1776797687868,46.25,75488.74,0.0,-0.22416,9e-05,22.26506]
[1776797687942,46.25,75488.74,0.0,-0.22416,9e-05,22.26506]
[1776797687981,46.25,75488.74,0.0,-0.22416,9e-05,22.26506]
[1776797688412,46.25,75488.74,0.0,-0.22416,9e-05,22.26506]
[1776797688542,46.25,75488.74,0.0,-0.22416,9e-05,22.26506]
[1776797688621,46.25,75488.74,0.0,-0.22416,9e-05,22.26506]
[1776797688658,46.25,75488.74,0.0,-0.22416,9e-05,22.26506]
[1776797689138,46.25,75489.85,0.0,-0.22406,9e-05,22.25994]
[1776797689235,46.25,75489.85,0.0,-0.22406,9e-05,22.25994]
[1776797689818,46.25,75489.85,0.0,-0.22406,9e-05,22.25994]
[1776797689903,46.25,75454.19,0.0,-0.22718,9e-05,22.42386]
[1776797690147,46.25,75454.19,0.0,-0.22718,9e-05,22.42386]
[1776797690305,46.25,75454.19,0.0,-0.22718,9e-05,22.42386]
[1776797690388,46.25,75454.19,0.0,-0.22718,9e-05,22.42386]
[1776797690820,46.25,75454.19,0.0,-0.22718,9e-05,22.42386]
[1776797690826,46.25,75456.81,0.0,-0.22694,9e-05,22.41166]
[1776797691095,46.25,75456.81,0.0,-0.22694,9e-05,22.41166]
[1776797691666,46.25,75456.81,0.0,-0.22694,9e-05,22.41166]
[1776797691851,46.25,75458.5,0.0,-0.22679,9e-05,22.40391]
[1776797691948,46.25,75458.5,0.0,-0.22679,9e-05,22.40391]
[1776797692091,46.25,75458.5,0.0,-0.22679,9e-05,22.40391]
[1776797692231,46.25,75458.5,0.0,-0.22679,9e-05,22.40391]
[1776797692357,46.25,75458.5,0.0,-0.22679,9e-05,22.40391]
[1776797692589,46.25,75458.5,0.0,-0.22679,9e-05,22.40391]
[1776797692926,46.25,75462.17,0.0,-0.22647,9e-05,22.38673]
[1776797693067,46.25,75462.17,0.0,-0.22647,9e-05,22.38673]
[1776797693244,46.25,75462.17,0.0,-0.22647,9e-05,22.38673]
[1776797693948,46.25,75462.58,0.0,-0.22643,9e-05,22.3847]
[1776797693962,46.25,75462.58,0.0,-0.22643,9e-05,22.3847]
[1776797694223,46.25,75462.58,0.0,-0.22643,9e-05,22.3847]
[1776797694321,46.25,75462.58,0.0,-0.22643,9e-05,22.3847]
[1776797694365,46.25,75462.58,0.0,-0.22643,9e-05,22.3847]
[1776797694519,46.25,75462.58,0.0,-0.22643,9e-05,22.3847]
[1776797694624,46.25,75459.4,0.0,-0.2267,9e-05,22.39914]
[1776797695080,46.25,75459.4,0.0,-0.2267,9e-05,22.39914]
[1776797695470,46.25,75459.4,0.0,-0.2267,9e-05,22.39914]
[1776797695793,46.25,75493.66,0.0,-0.22371,9e-05,22.24135]
[1776797696460,46.25,75493.66,0.0,-0.22371,9e-05,22.24135]
[1776797696871,46.25,75524.25,0.0,-0.22107,9e-05,22.09977]
[1776797696934,46.25,75524.25,0.0,-0.22107,9e-05,22.09977]
[1776797697216,46.25,75524.25,0.0,-0.22107,9e-05,22.09977]
[1776797697468,46.25,75524.25,0.0,-0.22107,9e-05,22.09977]
[1776797697499,46.25,75524.25,0.0,-0.22107,9e-05,22.09977]
[1776797697588,46.25,75524.25,0.0,-0.22107,9e-05,22.09977]
[1776797697743,46.25,75524.25,0.0,-0.22107,9e-05,22.09977]
[1776797697815,46.25,75517.67,0.0,-0.22164,9e-05,22.13049]
[1776797698003,46.25,75517.67,0.0,-0.22164,9e-05,22.13049]
[1776797698116,46.25,75517.67,0.0,-0.22164,9e-05,22.13049]
[1776797698488,46.25,75517.67,0.0,-0.22164,9e-05,22.13049]
[1776797698549,46.25,75517.67,0.0,-0.22164,9e-05,22.13049]
[1776797698593,46.25,75517.67,0.0,-0.22164,9e-05,22.13049]
[1776797698722,46.25,75517.67,0.0,-0.22164,9e-05,22.13049]
[1776797698791,46.25,75508.13,0.0,-0.22246,9e-05,22.17484]
[1776797699158,46.25,75508.13,0.0,-0.22246,9e-05,22.17484]
[1776797699767,46.25,75508.13,0.0,-0.22246,9e-05,22.17484]
[1776797699835,46.25,75508.13,0.0,-0.22246,9e-05,22.17484]
[1776797701219,46.25,75495.32,0.0,-0.22358,9e-05,22.23421]
[1776797701439,46.25,75495.32,0.0,-0.22358,9e-05,22.23421]
[1776797701501,46.25,75495.32,0.0,-0.22358,9e-05,22.23421]
[1776797701866,46.25,75493.56,0.0,-0.22373,9e-05,22.24236]
[1776797701952,46.25,75493.56,0.0,-0.22373,9e-05,22.24236]
[1776797702031,46.25,75493.56,0.0,-0.22373,9e-05,22.24236]
[1776797702283,46.25,75493.56,0.0,-0.22373,9e-05,22.24236]
[1776797702814,46.25,75469.49,0.0,-0.22583,9e-05,22.3532]
[1776797703770,46.25,75469.45,0.0,-0.22583,9e-05,22.35326]
[1776797704299,46.25,75479.63,0.0,-0.22494,9e-05,22.30632]
[1776797708587,46.25,75475.25,0.0,-0.22532,9e-05,22.32622]
[1776797708654,46.25,75475.25,0.0,-0.22532,9e-05,22.32622]
[1776797708728,46.25,75476.36,0.0,-0.22522,9e-05,22.32102]
[1776797708915,46.25,75476.36,0.0,-0.22522,9e-05,22.32102]
[1776797708988,46.25,75476.36,0.0,-0.22522,9e-05,22.32102]
[1776797709818,46.25,75474.42,0.0,-0.22539,9e-05,22.32983]
[1776797712869,46.25,75482.05,0.0,-0.22472,9e-05,22.29449]
[1776797712943,46.25,75480.0,0.0,-0.22489,9e-05,22.30385]
[1776797713583,46.25,75480.0,0.0,-0.22489,9e-05,22.30385]
[1776797713629,46.25,75480.0,0.0,-0.22489,9e-05,22.30385]
[1776797713793,46.25,75480.0,0.0,-0.22489,9e-05,22.30385]
[1776797713829,46.25,75488.29,0.0,-0.22417,9e-05,22.26555]
[1776797714478,46.25,75512.4,0.0,-0.22208,9e-05,22.15406]
[1776797714961,46.25,75512.4,0.0,-0.22208,9e-05,22.15406]
[1776797715145,46.25,75512.4,0.0,-0.22208,9e-05,22.15406]
[1776797715486,46.25,75512.4,0.0,-0.22208,9e-05,22.15406]
[1776797715586,46.25,75513.78,0.0,-0.22196,9e-05,22.14775]
[1776797715971,46.25,75513.78,0.0,-0.22196,9e-05,22.14775]
[1776797716054,46.25,75513.78,0.0,-0.22196,9e-05,22.14775]
[1776797716562,46.25,75509.84,0.0,-0.2223,9e-05,22.16608]
[1776797717421,46.25,75509.84,0.0,-0.2223,9e-05,22.16608]
[1776797717592,46.25,75509.84,0.0,-0.2223,9e-05,22.16608]
[1776797717691,46.25,75509.84,0.0,-0.2223,9e-05,22.16608]
[1776797717823,46.25,75509.84,0.0,-0.2223,9e-05,22.16608]
[1776797717919,46.25,75509.15,0.0,-0.22236,9e-05,22.16933]
[1776797718128,46.25,75509.15,0.0,-0.22236,9e-05,22.16933]
[1776797718192,46.25,75509.15,0.0,-0.22236,9e-05,22.16933]
[1776797718216,46.25,75495.67,0.0,-0.22353,9e-05,22.23171]
[1776797720208,46.25,75495.16,0.0,-0.22358,9e-05,22.23405]
[1776797720281,46.25,75495.16,0.0,-0.22358,9e-05,22.23405]
[1776797720381,46.25,75486.09,0.0,-0.22436,9e-05,22.27589]
[1776797721545,46.25,75486.09,0.0,-0.22436,9e-05,22.27589]
[1776797721556,46.25,75486.09,0.0,-0.22436,9e-05,22.27589]
[1776797721830,46.25,75488.84,0.0,-0.22412,9e-05,22.26308]
[1776797723774,46.25,75491.32,0.0,-0.22391,9e-05,22.25159]
[1776797723860,46.25,75496.59,0.0,-0.22345,9e-05,22.22722]
[1776797724021,46.25,75496.59,0.0,-0.22345,9e-05,22.22722]
[1776797724260,46.25,75496.59,0.0,-0.22345,9e-05,22.22722]
[1776797724453,46.25,75496.59,0.0,-0.22345,9e-05,22.22722]
[1776797724842,46.25,75496.59,0.0,-0.22345,9e-05,22.22722]
[1776797724506,46.25,75511.66,0.0,-0.22214,9e-05,22.15751]
[1776797724989,46.25,75511.66,0.0,-0.22214,9e-05,22.15751]
[1776797725188,46.25,75511.66,0.0,-0.22214,9e-05,22.15751]
[1776797725724,46.25,75511.66,0.0,-0.22214,9e-05,22.15751]
[1776797725864,46.25,75541.66,0.0,-0.21956,9e-05,22.01826]
[1776797726232,46.25,75541.66,0.0,-0.21956,9e-05,22.01826]
[1776797726393,46.25,75541.66,0.0,-0.21956,9e-05,22.01826]
[1776797726830,46.25,75541.66,0.0,-0.21956,9e-05,22.01826]
[1776797726822,46.25,75576.61,0.0,-0.21657,9e-05,21.85528]
[1776797727261,46.25,75576.61,0.0,-0.21657,9e-05,21.85528]
[1776797727652,46.25,75576.61,0.0,-0.21657,9e-05,21.85528]
[1776797727663,46.25,75581.8,0.0,-0.21614,9e-05,21.8314]
[1776797728690,46.25,75581.8,0.0,-0.21614,9e-05,21.8314]
[1776797728894,46.25,75589.42,0.0,-0.2155,8e-05,21.79612]
[1776797729055,46.25,75589.42,0.0,-0.2155,8e-05,21.79612]
[1776797729311,46.25,75589.42,0.0,-0.2155,8e-05,21.79612]
[1776797729379,46.25,75589.42,0.0,-0.2155,8e-05,21.79612]
[1776797729504,46.25,75589.42,0.0,-0.2155,8e-05,21.79612]
[1776797729593,46.25,75589.42,0.0,-0.2155,8e-05,21.79612]
[1776797729757,46.25,75589.42,0.0,-0.2155,8e-05,21.79612]
[1776797729821,46.25,75618.28,0.0,-0.21306,8e-05,21.66089]
[1776797730053,46.25,75618.28,0.0,-0.21306,8e-05,21.66089]
[1776797730711,46.25,75618.28,0.0,-0.21306,8e-05,21.66089]
[1776797730847,46.25,75618.28,0.0,-0.21306,8e-05,21.66089]
[1776797730855,46.25,75618.51,0.0,-0.21305,8e-05,21.66001]
[1776797731282,46.25,75618.51,0.0,-0.21305,8e-05,21.66001]
[1776797731841,46.25,75618.51,0.0,-0.21305,8e-05,21.66001]
[1776797731903,46.25,75618.51,0.0,-0.21305,8e-05,21.66001]
[1776797732150,46.26,75617.46,0.0,-0.21313,8e-05,21.66226]
[1776797732289,46.26,75617.46,0.0,-0.21313,8e-05,21.66226]
[1776797732788,46.26,75617.46,0.0,-0.21313,8e-05,21.66226]
[1776797732918,46.26,75614.63,0.0,-0.21337,8e-05,21.67579]
[1776797733008,46.26,75614.63,0.0,-0.21337,8e-05,21.67579]
[1776797733591,46.26,75625.63,0.0,-0.21245,8e-05,21.62411]
[1776797734126,46.26,75625.63,0.0,-0.21245,8e-05,21.62411]
[1776797734432,46.26,75625.63,0.0,-0.21245,8e-05,21.62411]
[1776797734457,46.26,75625.63,0.0,-0.21245,8e-05,21.62411]
[1776797734860,46.26,75629.88,0.0,-0.21208,8e-05,21.6038]
[1776797735184,46.26,75629.88,0.0,-0.21208,8e-05,21.6038]
[1776797735644,46.26,75629.88,0.0,-0.21208,8e-05,21.6038]
[1776797735802,46.26,75617.29,0.0,-0.21315,8e-05,21.66348]
[1776797736014,46.26,75617.29,0.0,-0.21315,8e-05,21.66348]
[1776797736507,46.26,75617.29,0.0,-0.21315,8e-05,21.66348]
[1776797736542,46.26,75617.29,0.0,-0.21315,8e-05,21.66348]
[1776797736575,46.26,75617.29,0.0,-0.21315,8e-05,21.66348]
[1776797736655,46.26,75605.59,0.0,-0.21414,8e-05,21.71878]
[1776797737192,46.26,75605.59,0.0,-0.21414,8e-05,21.71878]
[1776797737324,46.26,75605.59,0.0,-0.21414,8e-05,21.71878]
[1776797737521,46.26,75582.97,0.0,-0.21606,9e-05,21.82501]
[1776797739747,46.26,75562.8,0.0,-0.2178,9e-05,21.92044]
[1776797740318,46.26,75562.8,0.0,-0.2178,9e-05,21.92044]
[1776797740883,46.26,75562.8,0.0,-0.2178,9e-05,21.92044]
[1776797740807,46.26,75557.53,0.0,-0.21825,9e-05,21.9454]
[1776797741841,46.27,75540.87,0.0,-0.21969,9e-05,22.02336]
[1776797742391,46.27,75540.87,0.0,-0.21969,9e-05,22.02336]
[1776797742406,46.27,75538.27,0.0,-0.21991,9e-05,22.03569]
[1776797744034,46.27,75538.27,0.0,-0.21991,9e-05,22.03569]
[1776797744368,46.27,75538.27,0.0,-0.21991,9e-05,22.03569]
[1776797744419,46.27,75532.28,0.0,-0.22044,9e-05,22.06396]
[1776797745941,46.27,75532.28,0.0,-0.22044,9e-05,22.06396]
[1776797746854,46.27,75531.17,0.0,-0.22054,9e-05,22.0693]
[1776797746916,46.27,75531.17,0.0,-0.22054,9e-05,22.0693]
[1776797748071,46.27,75526.95,0.0,-0.22091,9e-05,22.08925]
[1776797748594,46.27,75522.14,0.0,-0.22132,9e-05,22.11173]
[1776797754632,46.27,75517.09,0.0,-0.22177,9e-05,22.13573]
[1776797760697,46.28,75521.41,0.0,-0.22141,9e-05,22.11657]
[1776797760794,46.28,75521.41,0.0,-0.22141,9e-05,22.11657]
[1776797760955,46.28,75521.41,0.0,-0.22141,9e-05,22.11657]
[1776797761819,46.28,75520.94,0.0,-0.22145,9e-05,22.11887]
[1776797761877,46.28,75502.58,0.0,-0.22304,9e-05,22.20394]
[1776797762210,46.28,75502.58,0.0,-0.22304,9e-05,22.20394]
[1776797762259,46.28,75502.58,0.0,-0.22304,9e-05,22.20394]
[1776797762591,46.28,75502.58,0.0,-0.22304,9e-05,22.20394]
[1776797762664,46.28,75494.73,0.0,-0.22373,9e-05,22.24019]
[1776797767800,46.28,75496.45,0.0,-0.22357,9e-05,22.23218]
[1776797772872,46.28,75490.77,0.0,-0.22406,9e-05,22.25817]
[1776797772763,46.28,75504.57,0.0,-0.22287,9e-05,22.19444]
[1776797776772,46.28,75490.28,0.0,-0.22411,9e-05,22.26047]
[1776797782585,46.28,75489.96,0.0,-0.22413,9e-05,22.26179]
[1776797783999,46.28,75489.77,0.0,-0.22415,9e-05,22.26263]
[1776797784140,46.28,75489.77,0.0,-0.22415,9e-05,22.26263]
[1776797784400,46.28,75489.77,0.0,-0.22415,9e-05,22.26263]
[1776797784956,46.28,75478.35,0.0,-0.22514,9e-05,22.31518]
[1776797786479,46.28,75474.25,0.0,-0.22551,9e-05,22.33431]
[1776797786615,46.28,75474.25,0.0,-0.22551,9e-05,22.33455]
[1776797791654,46.28,75474.48,0.0,-0.22549,9e-05,22.33375]
[1776797796636,46.28,75479.13,0.0,-0.22506,9e-05,22.30851]
[1776797796642,46.28,75479.13,0.0,-0.22506,9e-05,22.30851]
[1776797796723,46.28,75479.13,0.0,-0.22506,9e-05,22.30851]
[1776797796824,46.28,75481.56,0.0,-0.22485,9e-05,22.29724]
[1776797797968,46.28,75481.56,0.0,-0.22485,9e-05,22.29724]
[1776797798920,46.28,75481.56,0.0,-0.22484,9e-05,22.29715]
[1776797798963,46.28,75481.56,0.0,-0.22484,9e-05,22.29715]
[1776797798793,46.28,75491.86,0.0,-0.22395,9e-05,22.24962]
[1776797799884,46.28,75491.86,0.0,-0.22395,9e-05,22.24962]
[1776797800628,46.27,75489.68,0.0,-0.22413,9e-05,22.2596]
[1776797800985,46.27,75488.25,0.0,-0.22426,9e-05,22.26617]
[1776797806006,46.27,75490.39,0.0,-0.22407,9e-05,22.25618]
[1776797808937,46.27,75496.93,0.0,-0.2235,9e-05,22.22597]
[1776797809776,46.27,75497.18,0.0,-0.22348,9e-05,22.22477]
[1776797812755,46.27,75497.87,0.0,-0.22342,9e-05,22.22157]
[1776797812801,46.27,75506.28,0.0,-0.22269,9e-05,22.18271]
[1776797814899,46.27,75506.28,0.0,-0.22269,9e-05,22.18271]
[1776797815013,46.27,75506.28,0.0,-0.22269,9e-05,22.18271]
[1776797815070,46.27,75505.9,0.0,-0.22272,9e-05,22.1845]
[1776797815823,46.27,75505.9,0.0,-0.22272,9e-05,22.18456]
[1776797820877,46.27,75503.25,0.0,-0.22295,9e-05,22.19685]
[1776797820886,46.27,75503.25,0.0,-0.22295,9e-05,22.19685]
[1776797821003,46.27,75511.73,0.0,-0.22222,9e-05,22.15764]
[1776797824563,46.28,75520.33,0.0,-0.22148,9e-05,22.118]
[1776797824585,46.28,75520.33,0.0,-0.22148,9e-05,22.118]
[1776797824677,46.28,75520.33,0.0,-0.22148,9e-05,22.118]
[1776797829898,46.28,75513.85,0.0,-0.22205,9e-05,22.14856]
[1776797830028,46.28,75529.44,0.0,-0.22071,9e-05,22.07638]
[1776797830090,46.28,75529.44,0.0,-0.22071,9e-05,22.07638]
[1776797830165,46.28,75529.44,0.0,-0.22071,9e-05,22.07638]
[1776797830276,46.28,75529.44,0.0,-0.22071,9e-05,22.07638]
[1776797830323,46.28,75529.44,0.0,-0.22071,9e-05,22.07638]
[1776797830976,46.28,75529.44,0.0,-0.22071,9e-05,22.07638]
[1776797830993,46.28,75550.11,0.0,-0.21893,9e-05,21.9804]
[1776797831139,46.28,75550.11,0.0,-0.21893,9e-05,21.9804]
[1776797831299,46.28,75550.11,0.0,-0.21893,9e-05,21.9804]
[1776797831553,46.28,75550.11,0.0,-0.21893,9e-05,21.9804]
[1776797832013,46.28,75550.11,0.0,-0.21893,9e-05,21.9804]
[1776797832029,46.28,75570.45,0.0,-0.2172,9e-05,21.88567]
[1776797833481,46.28,75570.45,0.0,-0.2172,9e-05,21.8859]
[1776797834041,46.28,75580.18,0.0,-0.21638,9e-05,21.84074]
[1776797835428,46.28,75580.18,0.0,-0.21638,9e-05,21.84113]
[1776797837213,46.29,75575.59,0.0,-0.21679,9e-05,21.86343]
[1776797839119,46.29,75576.58,0.0,-0.21672,9e-05,21.85959]
[1776797839141,46.29,75576.58,0.0,-0.21672,9e-05,21.85959]
[1776797839996,46.29,75579.85,0.0,-0.21645,9e-05,21.84468]
[1776797842901,46.29,75587.78,0.0,-0.21579,8e-05,21.80841]
[1776797842979,46.29,75587.78,0.0,-0.21579,8e-05,21.80841]
[1776797843195,46.29,75589.45,0.0,-0.21565,8e-05,21.80104]
[1776797843223,46.29,75589.45,0.0,-0.21565,8e-05,21.80104]
[1776797844025,46.3,75590.94,0.0,-0.21554,8e-05,21.79453]
[1776797845550,46.3,75593.79,0.0,-0.2153,8e-05,21.78125]
[1776797846240,46.3,75587.45,0.0,-0.21584,8e-05,21.81146]
[1776797846367,46.3,75587.45,0.0,-0.21584,8e-05,21.81146]
[1776797846375,46.3,75587.45,0.0,-0.21584,8e-05,21.81146]
[1776797846492,46.3,75587.45,0.0,-0.21584,8e-05,21.81146]
[1776797846561,46.3,75587.45,0.0,-0.21584,8e-05,21.81146]
[1776797846887,46.3,75587.45,0.0,-0.21584,8e-05,21.81146]
[1776797847047,46.3,75583.53,0.0,-0.21618,9e-05,21.83027]
[1776797847361,46.3,75583.53,0.0,-0.21618,9e-05,21.83027]
[1776797848054,46.3,75595.12,0.0,-0.2152,8e-05,21.77599]
[1776797848757,46.3,75595.12,0.0,-0.2152,8e-05,21.77599]
[1776797849019,46.3,75595.12,0.0,-0.2152,8e-05,21.77599]
[1776797849064,46.3,75600.78,0.0,-0.21472,8e-05,21.74953]
[1776797849228,46.3,75600.78,0.0,-0.21472,8e-05,21.74953]
[1776797849279,46.3,75600.78,0.0,-0.21472,8e-05,21.74953]
[1776797849573,46.3,75600.78,0.0,-0.21472,8e-05,21.74953]
[1776797849612,46.3,75600.78,0.0,-0.21472,8e-05,21.74953]
[1776797849666,46.3,75600.78,0.0,-0.21472,8e-05,21.74953]
[1776797849688,46.3,75600.78,0.0,-0.21472,8e-05,21.74953]
[1776797849873,46.3,75600.78,0.0,-0.21472,8e-05,21.74953]
[1776797850071,46.3,75603.58,0.0,-0.21449,8e-05,21.73651]
[1776797851575,46.3,75607.4,0.0,-0.21414,8e-05,21.71532]
[1776797853181,46.3,75598.77,0.0,-0.21488,8e-05,21.75618]
[1776797854097,46.3,75591.76,0.0,-0.21548,8e-05,21.78918]
[1776797855475,46.3,75598.76,0.0,-0.21488,8e-05,21.75642]
[1776797856112,46.3,75606.88,0.0,-0.2142,8e-05,21.71841]
[1776797856479,46.3,75606.88,0.0,-0.2142,8e-05,21.71841]
[1776797857119,46.3,75613.68,0.0,-0.21363,8e-05,21.68659]
[1776797857377,46.3,75613.68,0.0,-0.21363,8e-05,21.68659]
[1776797857430,46.3,75613.68,0.0,-0.21363,8e-05,21.68659]
[1776797862514,46.31,75617.36,0.0,-0.21334,8e-05,21.6704]
[1776797863099,46.31,75619.66,0.0,-0.21315,8e-05,21.6598]
[1776797868368,46.31,75622.18,0.0,-0.21296,8e-05,21.64922]
[1776797868568,46.31,75622.18,0.0,-0.21296,8e-05,21.64922]
[1776797869053,46.31,75622.19,0.0,-0.21296,8e-05,21.64942]
[1776797870250,46.32,75613.04,0.0,-0.21373,8e-05,21.69272]
[1776797871069,46.32,75613.04,0.0,-0.21373,8e-05,21.69272]
[1776797871481,46.32,75605.9,0.0,-0.21434,8e-05,21.72645]
[1776797873489,46.32,75599.58,0.0,-0.21488,8e-05,21.75626]
[1776797873594,46.32,75594.12,0.0,-0.21534,8e-05,21.78207]
[1776797879428,46.32,75597.95,0.0,-0.21502,8e-05,21.76441]
[1776797885315,46.32,75598.51,0.0,-0.21499,8e-05,21.76256]
[1776797890349,46.32,75595.63,0.0,-0.21524,8e-05,21.77647]
[1776797896029,46.32,75589.96,0.0,-0.21573,8e-05,21.80328]
[1776797896090,46.32,75589.96,0.0,-0.21573,8e-05,21.80328]
[1776797896208,46.32,75590.43,0.0,-0.21569,8e-05,21.8011]
[1776797896217,46.32,75590.43,0.0,-0.21569,8e-05,21.8011]
[1776797896228,46.32,75590.43,0.0,-0.21569,8e-05,21.8011]
[1776797896392,46.32,75590.43,0.0,-0.21569,8e-05,21.8011]
[1776797897857,46.32,75590.43,0.0,-0.21569,8e-05,21.8011]
[1776797897918,46.32,75578.77,0.0,-0.21668,9e-05,21.85568]
[1776797903889,46.32,75580.45,0.0,-0.21653,9e-05,21.8477]
[1776797903952,46.32,75580.45,0.0,-0.21653,9e-05,21.84763]
[1776797904431,46.32,75580.45,0.0,-0.21653,9e-05,21.84763]
[1776797905951,46.32,75584.35,0.0,-0.2162,8e-05,21.82936]
[1776797906042,46.32,75584.35,0.0,-0.2162,8e-05,21.82936]
[1776797912733,46.32,75588.96,0.0,-0.21579,8e-05,21.80449]
[1776797914720,46.32,75580.61,0.0,-0.2165,9e-05,21.84358]
[1776797914966,46.32,75580.61,0.0,-0.2165,9e-05,21.84358]
[1776797915135,46.32,75578.97,0.0,-0.21664,9e-05,21.85122]
[1776797915740,46.32,75578.97,0.0,-0.21664,9e-05,21.85122]
[1776797918671,46.32,75568.98,0.0,-0.21748,9e-05,21.8977]
[1776797920102,46.32,75570.58,0.0,-0.21735,9e-05,21.89014]
[1776797920176,46.32,75571.7,0.0,-0.21725,9e-05,21.88483]
[1776797922601,46.32,75574.81,0.0,-0.21698,9e-05,21.87015]
[1776797922650,46.32,75574.81,0.0,-0.21698,9e-05,21.87015]
[1776797922683,46.32,75574.81,0.0,-0.21698,9e-05,21.87015]
[1776797923035,46.32,75577.42,0.0,-0.21676,9e-05,21.85789]
[1776797924144,46.32,75587.75,0.0,-0.21588,8e-05,21.80951]
[1776797927647,46.32,75598.88,0.0,-0.21494,8e-05,21.75748]
[1776797934214,46.32,75591.0,0.0,-0.21561,8e-05,21.79463]
[1776797939694,46.32,75588.2,0.0,-0.21585,8e-05,21.80774]
[1776797943977,46.32,75583.76,0.0,-0.21622,8e-05,21.82846]
[1776797944376,46.32,75580.81,0.0,-0.21647,9e-05,21.84221]
[1776797944727,46.32,75580.81,0.0,-0.21647,9e-05,21.84216]
[1776797949942,46.32,75572.02,0.0,-0.21722,9e-05,21.88302]
[1776797955804,46.32,75563.67,0.0,-0.21792,9e-05,21.92131]
[1776797960841,46.32,75573.4,0.0,-0.21708,9e-05,21.87545]
[1776797965876,46.32,75574.78,0.0,-0.21696,9e-05,21.86885]
[1776797970754,46.32,75572.6,0.0,-0.21714,9e-05,21.87893]
[1776797971243,46.32,75567.01,0.0,-0.2176,9e-05,21.90163]
[1776797977230,46.32,75576.97,0.0,-0.21675,9e-05,21.85495]
[1776797978794,46.32,75580.3,0.0,-0.21646,9e-05,21.83936]
[1776797978918,46.32,75580.3,0.0,-0.21646,9e-05,21.83936]
[1776797979084,46.32,75580.3,0.0,-0.21646,9e-05,21.83936]
[1776797979175,46.32,75586.97,0.0,-0.2159,8e-05,21.80814]
[1776797979402,46.32,75586.97,0.0,-0.2159,8e-05,21.80814]
[1776797979468,46.32,75586.97,0.0,-0.2159,8e-05,21.80814]
[1776797979679,46.32,75586.97,0.0,-0.2159,8e-05,21.80814]
[1776797979996,46.32,75602.11,0.0,-0.21461,8e-05,21.73716]
[1776797980652,46.32,75602.11,0.0,-0.21461,8e-05,21.73716]
[1776797980736,46.32,75602.11,0.0,-0.21461,8e-05,21.73716]
[1776797980983,46.32,75602.11,0.0,-0.21461,8e-05,21.73721]
[1776797982917,46.32,75598.65,0.0,-0.21491,8e-05,21.75357]
[1776797982965,46.32,75598.65,0.0,-0.21491,8e-05,21.75357]
[1776797983052,46.32,75594.91,0.0,-0.21523,8e-05,21.77122]
[1776797987574,46.32,75598.98,0.0,-0.21489,8e-05,21.7525]
[1776797987610,46.32,75598.98,0.0,-0.21489,8e-05,21.7525]
[1776797987863,46.32,75598.98,0.0,-0.21489,8e-05,21.7525]
[1776797987906,46.32,75598.98,0.0,-0.21489,8e-05,21.7525]
[1776797988408,46.32,75602.16,0.0,-0.21462,8e-05,21.73769]
[1776797988430,46.32,75602.16,0.0,-0.21462,8e-05,21.73769]
[1776797988946,46.32,75602.16,0.0,-0.21462,8e-05,21.73769]
[1776797988963,46.32,75602.16,0.0,-0.21462,8e-05,21.73769]
[1776797989116,46.32,75610.19,0.0,-0.21395,8e-05,21.7001]
[1776797989417,46.32,75610.19,0.0,-0.21395,8e-05,21.7001]
[1776797995021,46.32,75608.97,0.0,-0.21406,8e-05,21.70668]
[1776798000026,46.32,75604.48,0.0,-0.21446,8e-05,21.72855]
[1776798004906,46.33,75611.44,0.0,-0.21388,8e-05,21.69655]
[1776798005057,46.33,75611.44,0.0,-0.21388,8e-05,21.69655]
[1776798005188,46.33,75611.44,0.0,-0.21388,8e-05,21.69655]
[1776798005253,46.33,75605.59,0.0,-0.21438,8e-05,21.72419]
[1776798006813,46.33,75605.59,0.0,-0.21438,8e-05,21.72435]
[1776798006864,46.33,75605.59,0.0,-0.21438,8e-05,21.72435]
[1776798007187,46.33,75608.68,0.0,-0.21412,8e-05,21.70997]
[1776798009200,46.33,75620.68,0.0,-0.21311,8e-05,21.65388]
[1776798009303,46.33,75620.68,0.0,-0.21311,8e-05,21.65388]
[1776798009318,46.33,75620.68,0.0,-0.21311,8e-05,21.65388]
[1776798010218,46.33,75622.16,0.0,-0.21299,8e-05,21.64713]
[1776798013092,46.33,75617.84,0.0,-0.21336,8e-05,21.66788]
[1776798014244,46.33,75622.8,0.0,-0.21295,8e-05,21.64473]
[1776798014791,46.33,75625.84,0.0,-0.2127,8e-05,21.63063]
[1776798015049,46.33,75625.84,0.0,-0.2127,8e-05,21.63063]
[1776798015058,46.33,75625.84,0.0,-0.2127,8e-05,21.63063]
[1776798015239,46.33,75625.84,0.0,-0.2127,8e-05,21.63085]
[1776798016278,46.33,75639.17,0.0,-0.21158,8e-05,21.56824]
[1776798020088,46.34,75645.86,0.0,-0.21104,8e-05,21.53746]
[1776798020162,46.34,75645.86,0.0,-0.21104,8e-05,21.53746]
[1776798021349,46.34,75650.17,0.0,-0.21069,8e-05,21.51769]
[1776798021395,46.34,75650.17,0.0,-0.21069,8e-05,21.51769]
[1776798022288,46.34,75656.59,0.0,-0.21015,8e-05,21.48721]
[1776798023377,46.34,75656.49,0.0,-0.21016,8e-05,21.4876]
[1776798024042,46.34,75656.49,0.0,-0.21016,8e-05,21.4876]
[1776798024303,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798024434,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798024503,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798024523,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798024526,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798024546,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798024626,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798025019,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798025237,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798025267,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798025271,46.34,75651.48,0.0,-0.21057,8e-05,21.51121]
[1776798025308,46.34,75647.93,0.0,-0.21088,8e-05,21.52839]
[1776798026289,46.34,75647.93,0.0,-0.21088,8e-05,21.52839]
[1776798026315,46.34,75661.09,0.0,-0.20978,8e-05,21.46654]
[1776798026910,46.34,75661.09,0.0,-0.20978,8e-05,21.46654]
[1776798031946,46.34,75657.02,0.0,-0.2101,8e-05,21.48213]
[1776798032432,46.34,75662.63,0.0,-0.20963,8e-05,21.45551]
[1776798032550,46.34,75662.63,0.0,-0.20963,8e-05,21.45551]
[1776798032779,46.34,75662.63,0.0,-0.20963,8e-05,21.45551]
[1776798032845,46.34,75662.63,0.0,-0.20963,8e-05,21.45551]
[1776798033528,46.34,75670.05,0.0,-0.20901,8e-05,21.42032]
[1776798033548,46.34,75674.22,0.0,-0.20866,8e-05,21.40055]
[1776798035104,46.34,75674.22,0.0,-0.20866,8e-05,21.40055]
[1776798035180,46.34,75674.22,0.0,-0.20866,8e-05,21.40055]
[1776798035359,46.34,75673.44,0.0,-0.20873,8e-05,21.40428]
[1776798035426,46.34,75673.44,0.0,-0.20873,8e-05,21.40428]
[1776798035574,46.34,75673.44,0.0,-0.20873,8e-05,21.40428]
[1776798035675,46.34,75674.62,0.0,-0.20863,8e-05,21.39871]
[1776798038035,46.34,75674.21,0.0,-0.20866,8e-05,21.40066]
[1776798038099,46.34,75674.21,0.0,-0.20866,8e-05,21.40066]
[1776798039520,46.34,75678.52,0.0,-0.20831,8e-05,21.38028]
[1776798039869,46.34,75683.63,0.0,-0.20788,8e-05,21.35607]
[1776798041495,46.34,75689.77,0.0,-0.20738,8e-05,21.32697]
[1776798041548,46.34,75689.77,0.0,-0.20738,8e-05,21.32697]
[1776798041651,46.34,75689.77,0.0,-0.20738,8e-05,21.32697]
[1776798041682,46.34,75689.77,0.0,-0.20738,8e-05,21.32697]
[1776798042722,46.34,75687.31,0.0,-0.20758,8e-05,21.33877]
[1776798042848,46.34,75687.31,0.0,-0.20758,8e-05,21.33877]
[1776798043593,46.34,75687.51,0.0,-0.20757,8e-05,21.33792]
[1776798044748,46.34,75687.05,0.0,-0.20761,8e-05,21.3402]
[1776798044867,46.34,75687.05,0.0,-0.20761,8e-05,21.3402]
[1776798044947,46.34,75687.05,0.0,-0.20761,8e-05,21.3402]
[1776798044985,46.34,75687.05,0.0,-0.20761,8e-05,21.3402]
[1776798045288,46.34,75687.05,0.0,-0.20761,8e-05,21.3402]
[1776798045349,46.34,75685.41,0.0,-0.20774,8e-05,21.34808]
[1776798045453,46.34,75685.41,0.0,-0.20774,8e-05,21.34808]
[1776798046238,46.34,75669.0,0.0,-0.20911,8e-05,21.426]
[1776798047743,46.34,75662.51,0.0,-0.20965,8e-05,21.45672]
[1776798048092,46.34,75662.51,0.0,-0.20965,8e-05,21.45672]
[1776798048099,46.34,75660.64,0.0,-0.2098,8e-05,21.4655]
[1776798049044,46.34,75660.64,0.0,-0.2098,8e-05,21.4655]
[1776798049115,46.34,75660.64,0.0,-0.2098,8e-05,21.4655]
[1776798049268,46.34,75660.64,0.0,-0.2098,8e-05,21.4655]
[1776798049829,46.34,75661.19,0.0,-0.20976,8e-05,21.46281]
[1776798049873,46.34,75656.61,0.0,-0.21014,8e-05,21.48449]
[1776798051283,46.34,75646.11,0.0,-0.21102,8e-05,21.53435]
[1776798055421,46.35,75646.65,0.0,-0.21099,8e-05,21.53284]
[1776798055431,46.35,75646.65,0.0,-0.21099,8e-05,21.53284]
[1776798055435,46.35,75646.65,0.0,-0.21099,8e-05,21.53284]
[1776798055530,46.35,75646.65,0.0,-0.21099,8e-05,21.53284]
[1776798060876,46.35,75645.14,0.0,-0.21114,8e-05,21.54107]
[1776798060977,46.35,75646.13,0.0,-0.21106,8e-05,21.53693]
[1776798067077,46.36,75646.34,0.0,-0.21106,8e-05,21.53711]
[1776798067135,46.36,75646.34,0.0,-0.21106,8e-05,21.53711]
[1776798067322,46.36,75646.34,0.0,-0.21106,8e-05,21.53711]
[1776798067342,46.36,75654.52,0.0,-0.21038,8e-05,21.49862]
[1776798068961,46.36,75654.52,0.0,-0.21038,8e-05,21.49862]
[1776798068978,46.36,75654.52,0.0,-0.21038,8e-05,21.49862]
[1776798069085,46.36,75654.52,0.0,-0.21038,8e-05,21.49862]
[1776798069917,46.36,75661.39,0.0,-0.20981,8e-05,21.46596]
[1776798070008,46.36,75663.12,0.0,-0.20966,8e-05,21.45772]
[1776798071306,46.36,75673.9,0.0,-0.20876,8e-05,21.40662]
[1776798073872,46.36,75676.89,0.0,-0.20852,8e-05,21.39246]
[1776798074028,46.36,75676.89,0.0,-0.20852,8e-05,21.39246]
[1776798074122,46.36,75676.89,0.0,-0.20852,8e-05,21.39246]
[1776798074296,46.36,75680.94,0.0,-0.20818,8e-05,21.37333]
[1776798075389,46.36,75693.36,0.0,-0.20715,8e-05,21.31441]
[1776798075461,46.36,75693.36,0.0,-0.20715,8e-05,21.31441]
[1776798075621,46.36,75693.36,0.0,-0.20715,8e-05,21.31441]
[1776798075997,46.36,75693.36,0.0,-0.20715,8e-05,21.31441]
[1776798076335,46.36,75693.36,0.0,-0.20715,8e-05,21.31441]
[1776798076394,46.36,75715.28,0.0,-0.20534,8e-05,21.21007]
[1776798076472,46.36,75715.28,0.0,-0.20534,8e-05,21.21007]
[1776798076818,46.36,75715.28,0.0,-0.20534,8e-05,21.21007]
[1776798076968,46.36,75715.28,0.0,-0.20534,8e-05,21.21007]
[1776798077012,46.36,75715.28,0.0,-0.20534,8e-05,21.21007]
[1776798077321,46.36,75715.28,0.0,-0.20534,8e-05,21.21007]
[1776798077471,46.36,75725.48,0.0,-0.20451,8e-05,21.1618]
[1776798077829,46.36,75725.48,0.0,-0.20451,8e-05,21.1618]
[1776798077897,46.36,75725.48,0.0,-0.20451,8e-05,21.1618]
[1776798077977,46.36,75725.48,0.0,-0.20451,8e-05,21.1618]
[1776798080619,46.36,75729.31,0.0,-0.20421,8e-05,21.14418]
[1776798082134,46.36,75724.29,0.0,-0.20463,8e-05,21.16849]
[1776798082237,46.36,75724.29,0.0,-0.20463,8e-05,21.16849]
[1776798082254,46.36,75724.29,0.0,-0.20463,8e-05,21.16849]
[1776798082348,46.36,75724.29,0.0,-0.20463,8e-05,21.16849]
[1776798082297,46.36,75722.81,0.0,-0.20476,8e-05,21.17616]
[1776798083794,46.36,75725.75,0.0,-0.20452,8e-05,21.16243]
[1776798083992,46.36,75725.75,0.0,-0.20452,8e-05,21.16243]
[1776798084400,46.36,75725.75,0.0,-0.20452,8e-05,21.16243]
[1776798086258,46.37,75715.66,0.0,-0.20536,8e-05,21.21118]
[1776798086267,46.37,75715.66,0.0,-0.20536,8e-05,21.21118]
[1776798086307,46.37,75715.66,0.0,-0.20536,8e-05,21.21118]
[1776798086332,46.37,75716.37,0.0,-0.20531,8e-05,21.20805]
[1776798087103,46.37,75716.37,0.0,-0.20531,8e-05,21.20805]
[1776798087294,46.37,75713.51,0.0,-0.20555,8e-05,21.22194]
[1776798087802,46.37,75713.51,0.0,-0.20555,8e-05,21.22194]
[1776798089152,46.37,75712.71,0.0,-0.20561,8e-05,21.22575]
[1776798090271,46.37,75711.62,0.0,-0.20571,8e-05,21.23143]
[1776798090303,46.37,75713.32,0.0,-0.20557,8e-05,21.22357]
[1776798090982,46.37,75713.32,0.0,-0.20557,8e-05,21.22357]
[1776798091049,46.37,75713.32,0.0,-0.20557,8e-05,21.22357]
[1776798091060,46.37,75713.32,0.0,-0.20557,8e-05,21.22357]
[1776798091159,46.37,75713.32,0.0,-0.20557,8e-05,21.22357]
[1776798091938,46.37,75712.7,0.0,-0.20561,8e-05,21.22336]
[1776798091997,46.37,75712.7,0.0,-0.20561,8e-05,21.22336]
[1776798096309,46.38,75722.15,0.0,-0.20485,8e-05,21.17932]
[1776798096340,46.38,75722.15,0.0,-0.20485,8e-05,21.17932]
[1776798096388,46.38,75719.89,0.0,-0.20504,8e-05,21.1904]
[1776798100107,46.38,75719.17,0.0,-0.20511,8e-05,21.19443]
[1776798100191,46.38,75717.5,0.0,-0.20525,8e-05,21.20298]
[1776798105889,46.39,75724.78,0.0,-0.20468,8e-05,21.16981]
[1776798111058,46.39,75733.91,0.0,-0.20396,8e-05,21.12797]
[1776798113196,46.4,75722.24,0.0,-0.20493,8e-05,21.18476]
[1776798118195,46.4,75726.23,0.0,-0.20462,8e-05,21.16669]
[1776798118431,46.4,75726.23,0.0,-0.20462,8e-05,21.16669]
[1776798118621,46.4,75719.43,0.0,-0.20519,8e-05,21.19971]
[1776798118636,46.4,75719.43,0.0,-0.20519,8e-05,21.19971]
[1776798118659,46.4,75719.43,0.0,-0.20519,8e-05,21.19971]
[1776798118676,46.4,75719.43,0.0,-0.20519,8e-05,21.19971]
[1776798118788,46.4,75719.43,0.0,-0.20519,8e-05,21.19971]
[1776798118980,46.4,75719.43,0.0,-0.20519,8e-05,21.19971]
[1776798119987,46.4,75707.69,0.0,-0.20616,8e-05,21.25586]
[1776798120661,46.4,75707.69,0.0,-0.20616,8e-05,21.25586]
[1776798120993,46.4,75704.9,0.0,-0.20639,8e-05,21.26933]
[1776798126327,46.41,75708.21,0.0,-0.20614,8e-05,21.25459]
[1776798131285,46.41,75705.13,0.0,-0.20641,8e-05,21.27007]
[1776798131349,46.41,75705.13,0.0,-0.20641,8e-05,21.27007]
[1776798131857,46.41,75710.54,0.0,-0.20597,8e-05,21.24475]
[1776798131864,46.41,75710.54,0.0,-0.20597,8e-05,21.24475]
[1776798132075,46.41,75710.34,0.0,-0.20598,8e-05,21.2457]
[1776798137163,46.41,75718.56,0.0,-0.20533,8e-05,21.20791]
[1776798138736,46.42,75717.98,0.0,-0.20539,8e-05,21.21123]
[1776798138867,46.42,75717.98,0.0,-0.20539,8e-05,21.21123]
[1776798139467,46.42,75714.96,0.0,-0.20564,8e-05,21.22587]
[1776798141935,46.42,75706.36,0.0,-0.20635,8e-05,21.26728]
[1776798142152,46.42,75706.01,0.0,-0.20638,8e-05,21.26894]
[1776798142948,46.42,75706.01,0.0,-0.20638,8e-05,21.26894]
[1776798143152,46.42,75692.72,0.0,-0.20749,8e-05,21.33244]
[1776798143914,46.42,75692.72,0.0,-0.20749,8e-05,21.33244]
[1776798144057,46.42,75692.72,0.0,-0.20749,8e-05,21.33244]
[1776798144629,46.42,75686.13,0.0,-0.20803,8e-05,21.3638]
[1776798144708,46.42,75686.13,0.0,-0.20803,8e-05,21.3638]
[1776798150201,46.42,75701.17,0.0,-0.2068,8e-05,21.29296]
[1776798155237,46.43,75706.6,0.0,-0.20634,8e-05,21.26456]
[1776798160271,46.43,75715.57,0.0,-0.20562,8e-05,21.22287]
[1776798163826,46.43,75714.5,0.0,-0.20572,8e-05,21.22865]
[1776798163950,46.43,75714.5,0.0,-0.20572,8e-05,21.22865]
[1776798164185,46.43,75714.5,0.0,-0.20572,8e-05,21.22865]
[1776798164374,46.43,75714.5,0.0,-0.20572,8e-05,21.22865]
[1776798164414,46.43,75714.5,0.0,-0.20572,8e-05,21.22865]
[1776798164442,46.43,75726.16,0.0,-0.20477,8e-05,21.17338]
[1776798166482,46.43,75737.18,0.0,-0.20387,8e-05,21.12141]
[1776798167206,46.43,75737.18,0.0,-0.20387,8e-05,21.12141]
[1776798167471,46.43,75738.09,0.0,-0.2038,8e-05,21.11743]
[1776798167946,46.43,75738.09,0.0,-0.2038,8e-05,21.11743]
[1776798167954,46.43,75738.09,0.0,-0.2038,8e-05,21.11743]
[1776798167962,46.43,75738.09,0.0,-0.2038,8e-05,21.11743]
[1776798168233,46.43,75738.09,0.0,-0.2038,8e-05,21.11743]
[1776798168294,46.43,75738.09,0.0,-0.2038,8e-05,21.11743]
[1776798168334,46.44,75737.47,0.0,-0.20386,8e-05,21.12077]
[1776798169255,46.44,75737.47,0.0,-0.20386,8e-05,21.12077]
[1776798169480,46.44,75737.87,0.0,-0.20383,8e-05,21.11924]
[1776798172043,46.44,75734.97,0.0,-0.20408,8e-05,21.13382]
[1776798172109,46.44,75734.97,0.0,-0.20408,8e-05,21.13382]
[1776798172357,46.44,75734.97,0.0,-0.20409,8e-05,21.13419]
[1776798174836,46.44,75729.23,0.0,-0.20457,8e-05,21.1622]
[1776798179580,46.45,75732.78,0.0,-0.2043,8e-05,21.14685]
[1776798179706,46.45,75732.78,0.0,-0.2043,8e-05,21.14685]
[1776798180449,46.45,75732.78,0.0,-0.2043,8e-05,21.14685]
[1776798180473,46.45,75723.12,0.0,-0.2051,8e-05,21.19317]
[1776798182812,46.45,75720.73,0.0,-0.20531,8e-05,21.2051]
[1776798182922,46.45,75720.73,0.0,-0.20531,8e-05,21.2051]
[1776798183434,46.45,75724.68,0.0,-0.20499,8e-05,21.18654]
[1776798184867,46.45,75730.15,0.0,-0.20454,8e-05,21.16076]
[1776798185437,46.45,75730.15,0.0,-0.20454,8e-05,21.16076]
[1776798185458,46.45,75734.71,0.0,-0.20417,8e-05,21.13933]
[1776798190482,46.46,75747.67,0.0,-0.20314,8e-05,21.07917]
[1776798194731,46.47,75746.58,0.0,-0.20326,8e-05,21.0859]
[1776798194804,46.47,75746.58,0.0,-0.20326,8e-05,21.0859]
[1776798195212,46.47,75746.58,0.0,-0.20326,8e-05,21.0859]
[1776798195517,46.47,75741.94,0.0,-0.20364,8e-05,21.1084]
[1776798196325,46.47,75741.94,0.0,-0.20364,8e-05,21.1084]
[1776798196499,46.47,75741.94,0.0,-0.20364,8e-05,21.1084]
[1776798196529,46.47,75731.45,0.0,-0.2045,8e-05,21.15872]
[1776798196700,46.47,75731.45,0.0,-0.2045,8e-05,21.15872]
[1776798197319,46.47,75731.45,0.0,-0.2045,8e-05,21.15872]
[1776798197337,46.47,75731.45,0.0,-0.2045,8e-05,21.15872]
[1776798197376,46.47,75731.45,0.0,-0.2045,8e-05,21.15872]
[1776798197434,46.47,75731.45,0.0,-0.2045,8e-05,21.15872]
[1776798197460,46.47,75723.66,0.0,-0.20515,8e-05,21.19607]
[1776798199655,46.47,75728.7,0.0,-0.20474,8e-05,21.17231]
[1776798199665,46.47,75728.7,0.0,-0.20474,8e-05,21.17231]
[1776798199736,46.47,75731.41,0.0,-0.20452,8e-05,21.15965]
[1776798202235,46.47,75731.41,0.0,-0.20452,8e-05,21.1599]
[1776798202294,46.47,75731.41,0.0,-0.20452,8e-05,21.1599]
[1776798202395,46.47,75720.59,0.0,-0.20542,8e-05,21.2119]
[1776798203634,46.47,75720.04,0.0,-0.20547,8e-05,21.21471]
[1776798204806,46.47,75718.27,0.0,-0.20561,8e-05,21.22332]
[1776798205221,46.47,75718.27,0.0,-0.20561,8e-05,21.22332]
[1776798205248,46.47,75718.27,0.0,-0.20561,8e-05,21.22332]
[1776798205496,46.47,75718.2,0.0,-0.20562,8e-05,21.22365]
[1776798206010,46.47,75718.2,0.0,-0.20562,8e-05,21.22365]
[1776798206068,46.47,75718.2,0.0,-0.20562,8e-05,21.22365]
[1776798206281,46.48,75734.93,0.0,-0.20426,8e-05,21.14441]
[1776798206561,46.48,75734.93,0.0,-0.20426,8e-05,21.14441]
[1776798207447,46.48,75734.93,0.0,-0.20426,8e-05,21.14441]
[1776798207461,46.48,75734.24,0.0,-0.20432,8e-05,21.14797]
[1776798207701,46.48,75734.24,0.0,-0.20432,8e-05,21.14797]
[1776798207866,46.48,75734.24,0.0,-0.20432,8e-05,21.14797]
[1776798208365,46.48,75734.24,0.0,-0.20432,8e-05,21.14797]
[1776798208467,46.48,75728.22,0.0,-0.20481,8e-05,21.1769]
[1776798209867,46.48,75728.22,0.0,-0.20482,8e-05,21.17713]
[1776798211787,46.48,75725.84,0.0,-0.20502,8e-05,21.18868]
[1776798212078,46.48,75723.48,0.0,-0.20519,8e-05,21.19691]
[1776798217380,46.48,75722.76,0.0,-0.20527,8e-05,21.20114]
[1776798222960,46.49,75717.26,0.0,-0.20574,8e-05,21.22838]
[1776798223884,46.49,75713.54,0.0,-0.20604,8e-05,21.24619]
[1776798227141,46.49,75711.37,0.0,-0.20623,8e-05,21.25689]
[1776798227151,46.49,75711.37,0.0,-0.20623,8e-05,21.25689]
[1776798227329,46.49,75709.99,0.0,-0.20634,8e-05,21.26357]
[1776798227924,46.49,75709.99,0.0,-0.20634,8e-05,21.26357]
[1776798227974,46.49,75705.31,0.0,-0.20673,8e-05,21.28589]
[1776798234184,46.49,75705.14,0.0,-0.20675,8e-05,21.28709]
[1776798237823,46.49,75715.88,0.0,-0.20588,8e-05,21.23659]
[1776798243181,46.49,75722.06,0.0,-0.20538,8e-05,21.2079]
[1776798243442,46.49,75722.06,0.0,-0.20538,8e-05,21.2079]
[1776798243472,46.49,75722.06,0.0,-0.20538,8e-05,21.2079]
[1776798243503,46.5,75718.18,0.0,-0.2057,8e-05,21.2265]
[1776798243595,46.5,75718.18,0.0,-0.2057,8e-05,21.2265]
[1776798243621,46.5,75718.18,0.0,-0.2057,8e-05,21.2265]
[1776798243865,46.5,75718.39,0.0,-0.20569,8e-05,21.22566]
[1776798245946,46.5,75729.16,0.0,-0.20481,8e-05,21.17487]
[1776798251923,46.5,75726.16,0.0,-0.20508,8e-05,21.19041]
[1776798256957,46.5,75723.42,0.0,-0.20532,8e-05,21.20439]
[1776798262141,46.51,75726.13,0.0,-0.20511,8e-05,21.19224]
[1776798262302,46.51,75726.13,0.0,-0.20511,8e-05,21.19224]
[1776798268035,46.51,75730.29,0.0,-0.20479,8e-05,21.17414]
[1776798270457,46.51,75730.7,0.0,-0.20476,8e-05,21.17242]
[1776798270494,46.51,75730.92,0.0,-0.20475,8e-05,21.1716]
[1776798274510,46.52,75728.9,0.0,-0.2049,8e-05,21.17845]
[1776798274520,46.52,75728.9,0.0,-0.2049,8e-05,21.17845]
[1776798274586,46.52,75728.88,0.0,-0.20491,8e-05,21.17875]
[1776798280119,46.52,75731.88,0.0,-0.20468,8e-05,21.16576]
[1776798283305,46.52,75731.91,0.0,-0.20469,8e-05,21.16603]
[1776798283490,46.52,75731.91,0.0,-0.20469,8e-05,21.16603]
[1776798283616,46.52,75729.84,0.0,-0.20486,8e-05,21.17607]
[1776798284534,46.52,75718.37,0.0,-0.2058,8e-05,21.23074]
[1776798284641,46.52,75718.37,0.0,-0.2058,8e-05,21.23074]
[1776798284647,46.52,75718.37,0.0,-0.2058,8e-05,21.23074]
[1776798284740,46.52,75718.37,0.0,-0.2058,8e-05,21.23074]
[1776798284888,46.52,75718.37,0.0,-0.2058,8e-05,21.23074]
[1776798284897,46.52,75718.37,0.0,-0.2058,8e-05,21.23074]
[1776798286319,46.53,75718.37,0.0,-0.20581,8e-05,21.23086]
[1776798286444,46.53,75718.37,0.0,-0.20581,8e-05,21.23086]
[1776798286623,46.53,75720.66,0.0,-0.20562,8e-05,21.22011]
[1776798289207,46.53,75734.47,0.0,-0.2045,8e-05,21.15505]
[1776798293021,46.53,75734.88,0.0,-0.20447,8e-05,21.15377]
[1776798293053,46.53,75734.88,0.0,-0.20447,8e-05,21.15377]
[1776798293235,46.53,75739.78,0.0,-0.20408,8e-05,21.13071]
[1776798294416,46.53,75752.43,0.0,-0.20305,8e-05,21.07078]
[1776798298187,46.54,75750.44,0.0,-0.20323,8e-05,21.08125]
[1776798298251,46.54,75750.44,0.0,-0.20323,8e-05,21.08125]
[1776798298416,46.54,75750.44,0.0,-0.20323,8e-05,21.08125]
[1776798298570,46.54,75747.2,0.0,-0.2035,8e-05,21.097]
[1776798303234,46.54,75741.51,0.0,-0.20398,8e-05,21.12523]
[1776798303244,46.54,75741.51,0.0,-0.20398,8e-05,21.12523]
[1776798303266,46.54,75741.51,0.0,-0.20398,8e-05,21.12523]
[1776798303324,46.54,75748.36,0.0,-0.20343,8e-05,21.09289]
[1776798308476,46.55,75754.0,0.0,-0.20299,8e-05,21.06729]
[1776798308571,46.55,75754.0,0.0,-0.20299,8e-05,21.06729]
[1776798308577,46.55,75758.56,0.0,-0.20262,8e-05,21.04589]
[1776798311253,46.55,75764.92,0.0,-0.20211,8e-05,21.01575]
[1776798311435,46.55,75764.92,0.0,-0.20211,8e-05,21.01575]
[1776798311555,46.55,75779.22,0.0,-0.20096,8e-05,20.94787]
[1776798313474,46.55,75790.99,0.0,-0.20002,8e-05,20.89252]
[1776798316979,46.56,75790.52,0.0,-0.20009,8e-05,20.89646]
[1776798316993,46.56,75790.52,0.0,-0.20009,8e-05,20.89646]
[1776798317424,46.56,75788.55,0.0,-0.20026,8e-05,20.90647]
[1776798322455,46.56,75789.36,0.0,-0.2002,8e-05,20.90292]
[1776798324387,46.56,75787.73,0.0,-0.20033,8e-05,20.91078]
[1776798324450,46.56,75787.73,0.0,-0.20033,8e-05,20.91078]
[1776798324483,46.56,75784.21,0.0,-0.20061,8e-05,20.92766]
[1776798325717,46.56,75777.44,0.0,-0.20116,8e-05,20.96007]
[1776798326629,46.56,75777.44,0.0,-0.20116,8e-05,20.96007]
[1776798326671,46.56,75772.94,0.0,-0.20153,8e-05,20.98159]
[1776798328100,46.56,75770.42,0.0,-0.20173,8e-05,20.99361]
[1776798329162,46.56,75768.89,0.0,-0.20185,8e-05,21.00087]
[1776798329301,46.56,75768.89,0.0,-0.20185,8e-05,21.00087]
[1776798329504,46.56,75769.14,0.0,-0.20183,8e-05,20.99962]
[1776798331670,46.56,75757.14,0.0,-0.20278,8e-05,21.0533]
[1776798337560,46.56,75758.22,0.0,-0.20268,8e-05,21.04742]
[1776798342606,46.56,75760.02,0.0,-0.20253,8e-05,21.0382]
[1776798347630,46.55,75753.68,0.0,-0.20303,8e-05,21.06786]
[1776798352666,46.55,75752.85,0.0,-0.20309,8e-05,21.07114]
[1776798357703,46.55,75744.94,0.0,-0.20372,8e-05,21.10805]
[1776798360841,46.55,75747.83,0.0,-0.20348,8e-05,21.09374]
[1776798361032,46.55,75747.83,0.0,-0.20348,8e-05,21.09374]
[1776798361088,46.55,75746.12,0.0,-0.20361,8e-05,21.10171]
[1776798362172,46.55,75746.12,0.0,-0.20361,8e-05,21.10171]
[1776798362466,46.55,75746.12,0.0,-0.20361,8e-05,21.10171]
[1776798362626,46.55,75746.12,0.0,-0.20361,8e-05,21.10171]
[1776798362697,46.55,75740.54,0.0,-0.20407,8e-05,21.12808]
[1776798363076,46.55,75740.54,0.0,-0.20407,8e-05,21.12808]
[1776798363149,46.55,75740.54,0.0,-0.20407,8e-05,21.12808]
[1776798363177,46.55,75725.1,0.0,-0.20533,8e-05,21.20175]
[1776798365457,46.55,75725.1,0.0,-0.20533,8e-05,21.20175]
[1776798365510,46.55,75725.1,0.0,-0.20533,8e-05,21.20175]
[1776798365583,46.55,75723.18,0.0,-0.2055,8e-05,21.21125]
[1776798366746,46.55,75723.18,0.0,-0.2055,8e-05,21.21125]
[1776798367459,46.55,75722.11,0.0,-0.20559,8e-05,21.2167]
[1776798369668,46.55,75722.01,0.0,-0.2056,8e-05,21.21736]
[1776798370164,46.55,75722.11,0.0,-0.2056,8e-05,21.21707]
[1776798370229,46.55,75722.11,0.0,-0.2056,8e-05,21.21707]
[1776798370611,46.55,75722.11,0.0,-0.2056,8e-05,21.21707]
[1776798370919,46.55,75718.19,0.0,-0.20592,8e-05,21.23584]
[1776798371462,46.55,75718.19,0.0,-0.20592,8e-05,21.23584]
[1776798371808,46.55,75715.62,0.0,-0.20614,8e-05,21.24817]
[1776798372813,46.55,75715.92,0.0,-0.20611,8e-05,21.24688]
[1776798372920,46.55,75715.92,0.0,-0.20611,8e-05,21.24688]
[1776798372954,46.55,75719.99,0.0,-0.20578,8e-05,21.22772]
[1776798374664,46.55,75719.99,0.0,-0.20578,8e-05,21.22772]
[1776798374690,46.55,75731.49,0.0,-0.20484,8e-05,21.17329]
[1776798374765,46.55,75731.49,0.0,-0.20484,8e-05,21.17329]
[1776798375528,46.55,75731.49,0.0,-0.20484,8e-05,21.17329]
[1776798375752,46.55,75733.42,0.0,-0.20469,8e-05,21.16435]
[1776798375863,46.55,75733.42,0.0,-0.20469,8e-05,21.16435]
[1776798376806,46.55,75733.42,0.0,-0.20469,8e-05,21.16435]
[1776798377795,46.56,75732.91,0.0,-0.20474,8e-05,21.16724]
[1776798378717,46.56,75734.29,0.0,-0.20463,8e-05,21.16091]
[1776798379796,46.56,75734.24,0.0,-0.20463,8e-05,21.16139]
[1776798379803,46.56,75734.24,0.0,-0.20463,8e-05,21.16139]
[1776798381799,46.56,75735.92,0.0,-0.20451,8e-05,21.15388]
[1776798381816,46.56,75735.92,0.0,-0.20451,8e-05,21.15388]
[1776798381822,46.56,75735.92,0.0,-0.20451,8e-05,21.15388]
[1776798381852,46.56,75735.92,0.0,-0.20451,8e-05,21.15388]
[1776798381912,46.56,75735.92,0.0,-0.20451,8e-05,21.15388]
[1776798381983,46.56,75737.67,0.0,-0.20437,8e-05,21.1458]
[1776798383797,46.56,75737.67,0.0,-0.20437,8e-05,21.14606]
[1776798384580,46.56,75737.67,0.0,-0.20437,8e-05,21.14606]
[1776798384607,46.56,75737.67,0.0,-0.20437,8e-05,21.14606]
[1776798384646,46.56,75738.9,0.0,-0.20427,8e-05,21.14047]
[1776798384918,46.56,75738.9,0.0,-0.20427,8e-05,21.14047]
[1776798384941,46.56,75738.9,0.0,-0.20427,8e-05,21.14047]
[1776798385398,46.56,75746.36,0.0,-0.20367,8e-05,21.10526]
[1776798385951,46.56,75746.36,0.0,-0.20367,8e-05,21.10526]
[1776798386061,46.56,75746.36,0.0,-0.20367,8e-05,21.10526]
[1776798386393,46.56,75753.78,0.0,-0.20307,8e-05,21.07026]
[1776798387256,46.56,75753.78,0.0,-0.20307,8e-05,21.07026]
[1776798387287,46.56,75755.15,0.0,-0.20297,8e-05,21.0641]
[1776798387935,46.56,75755.15,0.0,-0.20297,8e-05,21.0641]
[1776798387943,46.56,75755.15,0.0,-0.20297,8e-05,21.0641]
[1776798388045,46.56,75755.15,0.0,-0.20297,8e-05,21.0641]
[1776798388245,46.56,75755.15,0.0,-0.20297,8e-05,21.0641]
[1776798388345,46.57,75754.54,0.0,-0.20302,8e-05,21.06738]
[1776798390129,46.57,75754.54,0.0,-0.20303,8e-05,21.06775]
[1776798390572,46.57,75754.54,0.0,-0.20303,8e-05,21.06775]
[1776798391322,46.57,75754.65,0.0,-0.20302,8e-05,21.06761]
[1776798393878,46.57,75753.41,0.0,-0.20312,8e-05,21.07121]
[1776798399570,46.57,75760.19,0.0,-0.20257,8e-05,21.03883]
[1776798405073,46.57,75760.73,0.0,-0.20251,8e-05,21.03552]
[1776798410160,46.57,75760.07,0.0,-0.20256,8e-05,21.03828]
[1776798410278,46.57,75760.07,0.0,-0.20256,8e-05,21.03828]
[1776798410968,46.57,75753.81,0.0,-0.20307,8e-05,21.068]
[1776798413053,46.57,75744.42,0.0,-0.20383,8e-05,21.11234]
[1776798414181,46.57,75744.36,0.0,-0.20383,8e-05,21.11242]
[1776798414385,46.57,75744.36,0.0,-0.20383,8e-05,21.11242]
[1776798414486,46.57,75744.14,0.0,-0.20384,8e-05,21.11326]
[1776798419738,46.56,75738.94,0.0,-0.20425,8e-05,21.13704]
[1776798421581,46.56,75741.4,0.0,-0.20404,8e-05,21.12486]
[1776798421718,46.56,75741.4,0.0,-0.20404,8e-05,21.12486]
[1776798422272,46.56,75738.17,0.0,-0.2043,8e-05,21.13999]
[1776798424185,46.56,75725.58,0.0,-0.20532,8e-05,21.19922]
[1776798424312,46.56,75725.58,0.0,-0.20532,8e-05,21.19922]
[1776798424338,46.56,75722.9,0.0,-0.20554,8e-05,21.21161]
[1776798426345,46.56,75722.9,0.0,-0.20553,8e-05,21.21127]
[1776798428336,46.55,75725.29,0.0,-0.20533,8e-05,21.19926]
[1776798428580,46.55,75725.29,0.0,-0.20533,8e-05,21.19926]
[1776798428681,46.55,75725.71,0.0,-0.20529,8e-05,21.19745]
[1776798430709,46.55,75725.71,0.0,-0.2053,8e-05,21.19764]
[1776798431249,46.55,75726.22,0.0,-0.20526,8e-05,21.1954]
[1776798432056,46.56,75727.22,0.0,-0.20518,8e-05,21.19084]
[1776798437800,46.55,75731.79,0.0,-0.2048,8e-05,21.16875]
[1776798443344,46.56,75732.32,0.0,-0.20478,8e-05,21.16748]
[1776798448378,46.56,75732.52,0.0,-0.20478,8e-05,21.16757]
[1776798451719,46.56,75734.94,0.0,-0.20459,8e-05,21.15651]
[1776798451725,46.56,75736.8,0.0,-0.20442,8e-05,21.14448]
[1776798452593,46.56,75736.8,0.0,-0.20442,8e-05,21.14448]
[1776798453276,46.56,75745.16,0.0,-0.20373,8e-05,21.10445]
[1776798454647,46.56,75745.16,0.0,-0.20373,8e-05,21.10422]
[1776798460353,46.57,75748.9,0.0,-0.20344,8e-05,21.0877]
[1776798462351,46.57,75745.32,0.0,-0.20374,8e-05,21.10533]
[1776798463532,46.57,75745.41,0.0,-0.20374,8e-05,21.10519]
[1776798464672,46.57,75745.79,0.0,-0.20371,8e-05,21.10367]
[1776798467455,46.57,75758.1,0.0,-0.20273,8e-05,21.04596]
[1776798472551,46.57,75761.49,0.0,-0.20244,8e-05,21.02899]
[1776798476578,46.57,75759.96,0.0,-0.20256,8e-05,21.03591]
[1776798477210,46.57,75755.13,0.0,-0.20295,8e-05,21.0588]
[1776798482622,46.57,75758.91,0.0,-0.20263,8e-05,21.03997]
[1776798487760,46.57,75759.75,0.0,-0.20255,8e-05,21.03554]
[1776798493466,46.56,75754.95,0.0,-0.20293,8e-05,21.05778]
[1776798498735,46.56,75753.04,0.0,-0.20307,8e-05,21.06616]
[1776798502930,46.56,75753.02,0.0,-0.20307,8e-05,21.06576]
[1776798505288,46.56,75755.61,0.0,-0.20285,8e-05,21.05321]
[1776798507270,46.56,75743.52,0.0,-0.20384,8e-05,21.11056]
[1776798507804,46.56,75737.9,0.0,-0.20429,8e-05,21.13712]
[1776798512834,46.55,75741.65,0.0,-0.20395,8e-05,21.11485]
[1776798513332,46.55,75741.65,0.0,-0.20395,8e-05,21.11485]
[1776798513346,46.55,75741.65,0.0,-0.20395,8e-05,21.11485]
[1776798513414,46.55,75741.66,0.0,-0.20394,8e-05,21.11462]
[1776798517145,46.55,75742.21,0.0,-0.20389,8e-05,21.11164]
[1776798523019,46.55,75743.27,0.0,-0.20379,8e-05,21.10557]
[1776798525433,46.55,75755.27,0.0,-0.2028,8e-05,21.04794]
[1776798527602,46.55,75755.75,0.0,-0.20276,8e-05,21.04544]
[1776798527709,46.55,75756.73,0.0,-0.20268,8e-05,21.04067]
[1776798532979,46.54,75743.81,0.0,-0.20372,8e-05,21.10172]
[1776798538511,46.54,75747.0,0.0,-0.20345,8e-05,21.08555]
[1776798540625,46.54,75747.05,0.0,-0.20344,8e-05,21.08516]
[1776798540737,46.54,75747.05,0.0,-0.20344,8e-05,21.08516]
[1776798541668,46.54,75746.71,0.0,-0.20347,8e-05,21.08662]
[1776798541706,46.54,75738.63,0.0,-0.20412,8e-05,21.12493]
[1776798547124,46.54,75740.48,0.0,-0.20396,8e-05,21.11512]
[1776798547748,46.54,75740.48,0.0,-0.20396,8e-05,21.11512]
[1776798547850,46.53,75742.21,0.0,-0.20381,8e-05,21.1067]
[1776798551098,46.53,75742.9,0.0,-0.20375,8e-05,21.10289]
[1776798551788,46.53,75742.9,0.0,-0.20375,8e-05,21.10289]
[1776798551875,46.53,75742.68,0.0,-0.20376,8e-05,21.10377]
[1776798553959,46.53,75743.45,0.0,-0.20369,8e-05,21.09976]
[1776798554840,46.53,75742.21,0.0,-0.20379,8e-05,21.10549]
[1776798557152,46.53,75731.62,0.0,-0.20465,8e-05,21.15523]
[1776798562183,46.52,75739.75,0.0,-0.20396,8e-05,21.11538]
[1776798567220,46.52,75738.71,0.0,-0.20403,8e-05,21.11936]
[1776798572252,46.52,75738.26,0.0,-0.20403,8e-05,21.11711]
[1776798577481,46.52,75738.5,0.0,-0.204,8e-05,21.11519]
[1776798578841,46.51,75735.6,0.0,-0.20423,8e-05,21.1288]
[1776798579853,46.51,75730.18,0.0,-0.20467,8e-05,21.15437]
[1776798585343,46.51,75727.46,0.0,-0.20487,8e-05,21.16542]
[1776798590179,46.5,75719.65,0.0,-0.20549,8e-05,21.20136]
[1776798591421,46.5,75713.04,0.0,-0.20603,8e-05,21.23238]
[1776798591873,46.5,75713.04,0.0,-0.20603,8e-05,21.23238]
[1776798592787,46.5,75716.61,0.0,-0.20573,8e-05,21.21507]
[1776798593302,46.5,75725.56,0.0,-0.20499,8e-05,21.17219]
[1776798593530,46.5,75725.56,0.0,-0.20499,8e-05,21.17219]
[1776798593570,46.5,75725.56,0.0,-0.20499,8e-05,21.17219]
[1776798593620,46.5,75725.56,0.0,-0.20499,8e-05,21.17219]
[1776798593682,46.5,75725.56,0.0,-0.20499,8e-05,21.17219]
[1776798593734,46.5,75719.54,0.0,-0.20547,8e-05,21.20049]
[1776798594180,46.5,75719.54,0.0,-0.20547,8e-05,21.20049]
[1776798594428,46.5,75719.54,0.0,-0.20547,8e-05,21.20049]
[1776798595222,46.5,75713.09,0.0,-0.206,8e-05,21.23078]
[1776798595268,46.5,75713.09,0.0,-0.206,8e-05,21.23078]
[1776798595598,46.5,75702.4,0.0,-0.20688,8e-05,21.28162]
[1776798598325,46.5,75698.58,0.0,-0.2072,8e-05,21.29984]
[1776798604478,46.5,75700.84,0.0,-0.20702,8e-05,21.2895]
[1776798608768,46.5,75699.65,0.0,-0.20712,8e-05,21.29533]
[1776798608821,46.5,75699.65,0.0,-0.20712,8e-05,21.29533]
[1776798608868,46.5,75699.66,0.0,-0.20712,8e-05,21.29533]
[1776798609871,46.5,75699.66,0.0,-0.20712,8e-05,21.29533]
[1776798611547,46.5,75697.11,0.0,-0.20733,8e-05,21.30751]
[1776798612210,46.5,75701.26,0.0,-0.20699,8e-05,21.28789]
[1776798617569,46.5,75701.72,0.0,-0.20696,8e-05,21.28614]
[1776798622603,46.5,75702.2,0.0,-0.20693,8e-05,21.28427]
[1776798626632,46.51,75713.33,0.0,-0.20602,8e-05,21.23186]
[1776798628613,46.51,75713.28,0.0,-0.20602,8e-05,21.23225]
[1776798628785,46.51,75713.28,0.0,-0.20602,8e-05,21.23225]
[1776798628846,46.51,75713.28,0.0,-0.20602,8e-05,21.23225]
[1776798628933,46.51,75714.53,0.0,-0.20592,8e-05,21.22646]
[1776798631670,46.51,75729.4,0.0,-0.20469,8e-05,21.15291]
[1776798632751,46.51,75729.4,0.0,-0.20469,8e-05,21.15291]
[1776798632841,46.51,75728.84,0.0,-0.20474,8e-05,21.15582]
[1776798633353,46.51,75728.84,0.0,-0.20474,8e-05,21.15582]
[1776798633433,46.51,75728.84,0.0,-0.20474,8e-05,21.15582]
[1776798633736,46.51,75728.84,0.0,-0.20474,8e-05,21.15582]
[1776798633829,46.51,75728.84,0.0,-0.20474,8e-05,21.15582]
[1776798634877,46.51,75728.34,0.0,-0.20478,8e-05,21.15845]
[1776798634898,46.51,75730.31,0.0,-0.20463,8e-05,21.14933]
[1776798640938,46.51,75731.09,0.0,-0.20457,8e-05,21.14588]
[1776798645011,46.51,75745.4,0.0,-0.20338,8e-05,21.0765]
[1776798646945,46.51,75745.4,0.0,-0.20337,8e-05,21.0763]
[1776798647782,46.51,75746.34,0.0,-0.20329,8e-05,21.0715]
[1776798651105,46.5,75747.03,0.0,-0.20323,8e-05,21.06774]
[1776798652451,46.5,75739.77,0.0,-0.20382,8e-05,21.10219]
[1776798652509,46.5,75739.77,0.0,-0.20382,8e-05,21.10219]
[1776798653018,46.5,75739.77,0.0,-0.20382,8e-05,21.10219]
[1776798653827,46.5,75734.34,0.0,-0.20426,8e-05,21.1282]
[1776798658861,46.5,75736.24,0.0,-0.20411,8e-05,21.11908]
[1776798659106,46.5,75736.24,0.0,-0.20411,8e-05,21.11908]
[1776798659905,46.5,75735.69,0.0,-0.20415,8e-05,21.12148]
[1776798663811,46.5,75735.89,0.0,-0.20412,8e-05,21.11986]
[1776798663822,46.5,75735.89,0.0,-0.20412,8e-05,21.11986]
[1776798663936,46.5,75740.73,0.0,-0.20372,8e-05,21.09658]
[1776798665186,46.5,75740.73,0.0,-0.20372,8e-05,21.09636]
[1776798665912,46.5,75748.77,0.0,-0.20306,8e-05,21.05784]
[1776798670945,46.5,75752.28,0.0,-0.20276,8e-05,21.04036]
[1776798672633,46.5,75752.53,0.0,-0.20274,8e-05,21.03904]
[1776798672958,46.49,75756.19,0.0,-0.20244,8e-05,21.02146]
[1776798673304,46.49,75756.19,0.0,-0.20244,8e-05,21.02146]
[1776798673516,46.49,75756.19,0.0,-0.20244,8e-05,21.02146]
[1776798674026,46.49,75756.19,0.0,-0.20244,8e-05,21.02146]
[1776798674158,46.49,75761.65,0.0,-0.20199,8e-05,20.99529]
[1776798674357,46.49,75761.65,0.0,-0.20199,8e-05,20.99529]
[1776798674414,46.49,75761.65,0.0,-0.20199,8e-05,20.99529]
[1776798675112,46.49,75761.98,0.0,-0.20197,8e-05,20.99366]
[1776798675180,46.49,75761.98,0.0,-0.20197,8e-05,20.99366]
[1776798675309,46.49,75761.98,0.0,-0.20197,8e-05,20.99366]
[1776798675980,46.49,75761.71,0.0,-0.20199,8e-05,20.9949]
[1776798681031,46.49,75751.97,0.0,-0.20277,8e-05,21.04091]
[1776798686067,46.49,75750.71,0.0,-0.20287,8e-05,21.04637]
[1776798690307,46.49,75748.09,0.0,-0.20307,8e-05,21.05838]
[1776798690976,46.49,75748.09,0.0,-0.20307,8e-05,21.05838]
[1776798691000,46.49,75752.97,0.0,-0.20265,8e-05,21.03155]
[1776798691829,46.49,75752.97,0.0,-0.20265,8e-05,21.03155]
[1776798691870,46.49,75752.97,0.0,-0.20265,8e-05,21.03155]
[1776798691974,46.49,75752.97,0.0,-0.20265,8e-05,21.03155]
[1776798692044,46.49,75752.97,0.0,-0.20265,8e-05,21.03155]
[1776798692068,46.49,75752.97,0.0,-0.20265,8e-05,21.03155]
[1776798692072,46.49,75759.37,0.0,-0.20213,8e-05,21.00089]
[1776798693506,46.49,75759.37,0.0,-0.20213,8e-05,21.00089]
[1776798697383,46.49,75756.4,0.0,-0.20237,8e-05,21.01482]
[1776798697410,46.49,75756.4,0.0,-0.20237,8e-05,21.01482]
[1776798697417,46.49,75756.4,0.0,-0.20237,8e-05,21.01482]
[1776798697590,46.49,75757.41,0.0,-0.20228,8e-05,21.00985]
[1776798703186,46.49,75756.92,0.0,-0.20232,8e-05,21.01199]
[1776798706945,46.49,75754.47,0.0,-0.20251,8e-05,21.02357]
[1776798707658,46.49,75754.21,0.0,-0.20253,8e-05,21.02467]
[1776798707951,46.49,75753.79,0.0,-0.20257,8e-05,21.02661]
[1776798711753,46.48,75753.97,0.0,-0.20255,8e-05,21.02554]
[1776798711854,46.48,75755.49,0.0,-0.20242,8e-05,21.01822]
[1776798717949,46.48,75754.73,0.0,-0.20248,8e-05,21.02158]
[1776798719390,46.48,75750.15,0.0,-0.20285,8e-05,21.04328]
[1776798719457,46.48,75750.15,0.0,-0.20285,8e-05,21.04328]
[1776798719482,46.48,75750.15,0.0,-0.20285,8e-05,21.04328]
[1776798719661,46.48,75750.15,0.0,-0.20285,8e-05,21.04328]
[1776798719765,46.48,75749.69,0.0,-0.20289,8e-05,21.0454]
[1776798721285,46.48,75740.0,0.0,-0.20369,8e-05,21.09205]
[1776798721369,46.49,75724.47,0.0,-0.20496,8e-05,21.16637]
[1776798723968,46.48,75724.47,0.0,-0.20496,8e-05,21.16614]
[1776798723986,46.48,75719.31,0.0,-0.20538,8e-05,21.1904]
[1776798727312,46.48,75723.38,0.0,-0.20505,8e-05,21.17127]
[1776798727357,46.48,75723.38,0.0,-0.20505,8e-05,21.17127]
[1776798727406,46.49,75730.95,0.0,-0.20443,8e-05,21.13551]
[1776798728924,46.49,75730.95,0.0,-0.20443,8e-05,21.13551]
[1776798728968,46.49,75730.95,0.0,-0.20443,8e-05,21.13551]
[1776798728973,46.49,75730.95,0.0,-0.20443,8e-05,21.13551]
[1776798729025,46.49,75730.95,0.0,-0.20443,8e-05,21.13551]
[1776798729981,46.48,75741.0,0.0,-0.20361,8e-05,21.08742]
[1776798730020,46.48,75742.33,0.0,-0.2035,8e-05,21.08093]
[1776798735054,46.48,75740.47,0.0,-0.20364,8e-05,21.08918]
[1776798737226,46.48,75740.51,0.0,-0.20363,8e-05,21.08853]
[1776798737228,46.48,75740.51,0.0,-0.20363,8e-05,21.08853]
[1776798742272,46.48,75743.1,0.0,-0.2034,8e-05,21.07543]
[1776798745313,46.48,75742.19,0.0,-0.20347,8e-05,21.07934]
[1776798745322,46.48,75742.19,0.0,-0.20347,8e-05,21.07934]
[1776798747320,46.48,75745.45,0.0,-0.2032,8e-05,21.0635]
[1776798747345,46.48,75745.45,0.0,-0.2032,8e-05,21.0635]
[1776798747494,46.47,75745.45,0.0,-0.2032,8e-05,21.06337]
[1776798749339,46.47,75744.97,0.0,-0.20323,8e-05,21.06553]
[1776798749618,46.47,75744.97,0.0,-0.20323,8e-05,21.06553]
[1776798749860,46.47,75744.97,0.0,-0.20323,8e-05,21.06553]
[1776798750548,46.47,75746.28,0.0,-0.20313,8e-05,21.05915]
[1776798750648,46.47,75750.5,0.0,-0.20278,8e-05,21.03888]
[1776798751411,46.47,75750.5,0.0,-0.20278,8e-05,21.03888]
[1776798756561,46.47,75751.3,0.0,-0.20268,8e-05,21.03119]
[1776798760714,46.47,75749.69,0.0,-0.20281,8e-05,21.03858]
[1776798761492,46.47,75747.06,0.0,-0.20302,8e-05,21.05104]
[1776798761510,46.47,75747.06,0.0,-0.20302,8e-05,21.05104]
[1776798762087,46.47,75745.63,0.0,-0.20314,8e-05,21.05775]
[1776798765568,46.47,75739.98,0.0,-0.20359,8e-05,21.0843]
[1776798765575,46.47,75739.98,0.0,-0.20359,8e-05,21.0843]
[1776798765658,46.47,75743.93,0.0,-0.20327,8e-05,21.06531]
[1776798769757,46.47,75755.33,0.0,-0.20233,8e-05,21.01049]
[1776798774690,46.47,75749.62,0.0,-0.20279,8e-05,21.03748]
[1776798775348,46.47,75741.19,0.0,-0.20348,8e-05,21.07759]
[1776798778439,46.46,75738.91,0.0,-0.20366,8e-05,21.08803]
[1776798779715,46.46,75738.91,0.0,-0.20366,8e-05,21.08788]
[1776798780088,46.46,75735.7,0.0,-0.20392,8e-05,21.10302]
[1776798781359,46.46,75734.69,0.0,-0.204,8e-05,21.10767]
[1776798781450,46.46,75734.69,0.0,-0.204,8e-05,21.10767]
[1776798781731,46.46,75734.69,0.0,-0.204,8e-05,21.10767]
[1776798781737,46.46,75734.69,0.0,-0.204,8e-05,21.10767]
[1776798787780,46.46,75736.81,0.0,-0.2038,8e-05,21.09629]
[1776798789838,46.46,75737.73,0.0,-0.20372,8e-05,21.09175]
[1776798789857,46.46,75737.73,0.0,-0.20372,8e-05,21.09175]
[1776798789899,46.46,75748.89,0.0,-0.20281,8e-05,21.03833]
[1776798792888,46.46,75748.38,0.0,-0.20285,8e-05,21.04058]
[1776798793099,46.46,75748.38,0.0,-0.20285,8e-05,21.04058]
[1776798793886,46.46,75756.13,0.0,-0.20222,8e-05,21.00346]
[1776798794112,46.46,75758.22,0.0,-0.20205,8e-05,20.9934]
[1776798797913,46.46,75756.37,0.0,-0.20219,8e-05,21.00216]
[1776798797923,46.46,75756.37,0.0,-0.20219,8e-05,21.00216]
[1776798798122,46.46,75756.37,0.0,-0.20219,8e-05,21.00216]
[1776798798160,46.46,75752.97,0.0,-0.20247,8e-05,21.01838]
[1776798803375,46.45,75746.83,0.0,-0.20297,8e-05,21.04741]
[1776798804010,46.45,75746.83,0.0,-0.20297,8e-05,21.04741]
[1776798804101,46.45,75736.87,0.0,-0.20378,8e-05,21.09485]
[1776798808082,46.45,75736.94,0.0,-0.20377,8e-05,21.09414]
[1776798808090,46.45,75738.56,0.0,-0.20363,8e-05,21.08628]
[1776798813963,46.45,75741.79,0.0,-0.20334,8e-05,21.06678]
[1776798819001,46.45,75746.52,0.0,-0.20294,8e-05,21.04381]
[1776798824032,46.45,75747.39,0.0,-0.20287,8e-05,21.03936]
[1776798826877,46.45,75746.92,0.0,-0.20292,8e-05,21.04255]
[1776798832088,46.46,75746.64,0.0,-0.20297,8e-05,21.04559]
[1776798835172,46.46,75746.18,0.0,-0.20301,8e-05,21.04766]
[1776798836415,46.46,75740.19,0.0,-0.20349,8e-05,21.07611]
[1776798837205,46.46,75731.78,0.0,-0.20418,8e-05,21.11611]
[1776798840292,46.45,75731.01,0.0,-0.20424,8e-05,21.1193]
[1776798840300,46.45,75731.01,0.0,-0.20424,8e-05,21.1193]
[1776798840308,46.45,75731.01,0.0,-0.20424,8e-05,21.1193]
[1776798840464,46.45,75731.01,0.0,-0.20424,8e-05,21.1193]
[1776798840848,46.45,75731.01,0.0,-0.20424,8e-05,21.1193]
[1776798841156,46.45,75731.04,0.0,-0.20423,8e-05,21.119]
[1776798841515,46.45,75731.04,0.0,-0.20423,8e-05,21.119]
[1776798841735,46.45,75731.04,0.0,-0.20423,8e-05,21.119]
[1776798841831,46.45,75731.04,0.0,-0.20423,8e-05,21.119]
[1776798842020,46.45,75731.04,0.0,-0.20423,8e-05,21.119]
[1776798842091,46.45,75731.04,0.0,-0.20423,8e-05,21.119]
[1776798842179,46.45,75731.04,0.0,-0.20423,8e-05,21.119]
[1776798842164,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798842281,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798842334,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798842337,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798842526,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798842601,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798842712,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798842783,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798842935,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798842994,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798843140,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798843198,46.45,75714.44,0.0,-0.20559,8e-05,21.19802]
[1776798843229,46.46,75693.14,0.0,-0.20736,8e-05,21.29976]
[1776798843385,46.46,75693.14,0.0,-0.20736,8e-05,21.29976]
[1776798843436,46.46,75693.14,0.0,-0.20736,8e-05,21.29976]
[1776798843594,46.46,75693.14,0.0,-0.20736,8e-05,21.29976]
[1776798843727,46.46,75693.14,0.0,-0.20736,8e-05,21.29976]
[1776798843760,46.46,75693.14,0.0,-0.20736,8e-05,21.29976]
[1776798843823,46.46,75693.14,0.0,-0.20736,8e-05,21.29976]
[1776798844186,46.46,75693.25,0.0,-0.20735,8e-05,21.2994]
[1776798844457,46.46,75693.25,0.0,-0.20735,8e-05,21.2994]
[1776798844523,46.46,75693.25,0.0,-0.20735,8e-05,21.2994]
[1776798847204,46.46,75682.19,0.0,-0.20827,8e-05,21.35211]
[1776798848597,46.46,75685.11,0.0,-0.20803,8e-05,21.33834]
[1776798848646,46.46,75685.11,0.0,-0.20803,8e-05,21.33834]
[1776798848743,46.46,75685.11,0.0,-0.20803,8e-05,21.33834]
[1776798848957,46.46,75685.11,0.0,-0.20803,8e-05,21.33834]
[1776798849217,46.46,75687.0,0.0,-0.20788,8e-05,21.32945]
[1776798849824,46.46,75687.0,0.0,-0.20788,8e-05,21.32945]
[1776798849862,46.46,75687.0,0.0,-0.20788,8e-05,21.32945]
[1776798850224,46.46,75688.32,0.0,-0.20777,8e-05,21.32328]
[1776798853245,46.46,75699.22,0.0,-0.20687,8e-05,21.27188]
[1776798853450,46.46,75699.22,0.0,-0.20687,8e-05,21.27188]
[1776798853455,46.46,75699.22,0.0,-0.20687,8e-05,21.27188]
[1776798853458,46.46,75699.22,0.0,-0.20687,8e-05,21.27188]
[1776798854148,46.46,75700.56,0.0,-0.20677,8e-05,21.26566]
[1776798858302,46.46,75706.69,0.0,-0.20627,8e-05,21.23723]
[1776798858361,46.46,75706.69,0.0,-0.20627,8e-05,21.23723]
[1776798858637,46.46,75706.69,0.0,-0.20627,8e-05,21.23723]
[1776798858668,46.46,75706.69,0.0,-0.20627,8e-05,21.23723]
[1776798858721,46.46,75707.52,0.0,-0.2062,8e-05,21.23329]
[1776798860652,46.46,75707.52,0.0,-0.20621,8e-05,21.23348]
[1776798861008,46.46,75706.98,0.0,-0.20626,8e-05,21.23643]
[1776798861537,46.46,75706.98,0.0,-0.20626,8e-05,21.23643]
[1776798862686,46.46,75707.23,0.0,-0.20624,8e-05,21.23524]
[1776798862711,46.46,75707.23,0.0,-0.20624,8e-05,21.23524]
[1776798862830,46.46,75707.23,0.0,-0.20624,8e-05,21.23524]
[1776798862889,46.47,75707.23,0.0,-0.20624,8e-05,21.23563]
[1776798863834,46.47,75707.23,0.0,-0.20624,8e-05,21.23563]
[1776798863850,46.47,75707.23,0.0,-0.20624,8e-05,21.23563]
[1776798863997,46.47,75707.61,0.0,-0.20621,8e-05,21.23401]
[1776798864730,46.47,75707.61,0.0,-0.20621,8e-05,21.23401]
[1776798864831,46.47,75702.69,0.0,-0.20662,8e-05,21.25737]
[1776798867936,46.47,75697.97,0.0,-0.20701,8e-05,21.28013]
[1776798868247,46.47,75697.97,0.0,-0.20701,8e-05,21.28013]
[1776798868238,46.47,75699.41,0.0,-0.2069,8e-05,21.27358]
[1776798868275,46.47,75699.41,0.0,-0.2069,8e-05,21.27358]
[1776798868553,46.47,75699.41,0.0,-0.2069,8e-05,21.27358]
[1776798869234,46.47,75699.41,0.0,-0.2069,8e-05,21.27358]
[1776798868861,46.47,75713.3,0.0,-0.20576,8e-05,21.20763]
[1776798869807,46.47,75713.3,0.0,-0.20576,8e-05,21.20763]
[1776798869852,46.47,75726.84,0.0,-0.20465,8e-05,21.14338]
[1776798870576,46.47,75726.84,0.0,-0.20465,8e-05,21.14338]
[1776798870825,46.47,75726.84,0.0,-0.20465,8e-05,21.14338]
[1776798871044,46.47,75726.84,0.0,-0.20465,8e-05,21.14338]
[1776798871060,46.47,75728.47,0.0,-0.20449,8e-05,21.13243]
[1776798871336,46.47,75728.47,0.0,-0.20449,8e-05,21.13243]
[1776798871419,46.47,75728.47,0.0,-0.20449,8e-05,21.13243]
[1776798871518,46.47,75728.47,0.0,-0.20449,8e-05,21.13243]
[1776798871559,46.47,75728.47,0.0,-0.20449,8e-05,21.13243]
[1776798871977,46.47,75728.47,0.0,-0.20449,8e-05,21.13243]
[1776798871991,46.47,75728.47,0.0,-0.20449,8e-05,21.13243]
[1776798872165,46.47,75728.47,0.0,-0.20449,8e-05,21.13243]
[1776798872185,46.47,75693.89,0.0,-0.20735,8e-05,21.29735]
[1776798872525,46.47,75693.89,0.0,-0.20735,8e-05,21.29735]
[1776798872794,46.47,75693.89,0.0,-0.20735,8e-05,21.29735]
[1776798873298,46.47,75675.0,0.0,-0.20892,8e-05,21.38687]
[1776798873392,46.47,75675.0,0.0,-0.20892,8e-05,21.38687]
[1776798873511,46.47,75675.0,0.0,-0.20892,8e-05,21.38687]
[1776798874098,46.47,75675.0,0.0,-0.20892,8e-05,21.38687]
[1776798874245,46.47,75675.0,0.0,-0.20892,8e-05,21.38687]
[1776798874276,46.47,75675.0,0.0,-0.20892,8e-05,21.38687]
[1776798874339,46.47,75672.62,0.0,-0.20912,8e-05,21.39812]
[1776798874627,46.47,75672.62,0.0,-0.20912,8e-05,21.39812]
[1776798875242,46.47,75672.62,0.0,-0.20912,8e-05,21.39812]
[1776798875299,46.47,75662.86,0.0,-0.20993,8e-05,21.44419]
[1776798876016,46.47,75662.86,0.0,-0.20993,8e-05,21.44419]
[1776798876019,46.47,75662.86,0.0,-0.20993,8e-05,21.44419]
[1776798876250,46.47,75662.86,0.0,-0.20993,8e-05,21.44419]
[1776798876284,46.47,75662.86,0.0,-0.20993,8e-05,21.44419]
[1776798876021,46.47,75655.92,0.0,-0.21051,8e-05,21.47685]
[1776798876377,46.47,75655.92,0.0,-0.21051,8e-05,21.47685]
[1776798876877,46.47,75655.92,0.0,-0.21051,8e-05,21.47685]
[1776798876968,46.47,75655.92,0.0,-0.21051,8e-05,21.47685]
[1776798877271,46.47,75655.92,0.0,-0.21051,8e-05,21.47685]
[1776798877328,46.47,75656.09,0.0,-0.21049,8e-05,21.47595]
[1776798877486,46.47,75656.09,0.0,-0.21049,8e-05,21.47595]
[1776798877811,46.47,75656.09,0.0,-0.21049,8e-05,21.47595]
[1776798877889,46.47,75656.09,0.0,-0.21049,8e-05,21.47595]
[1776798877966,46.47,75657.31,0.0,-0.21039,8e-05,21.4701]
[1776798878465,46.47,75657.31,0.0,-0.21039,8e-05,21.4701]
[1776798878555,46.47,75657.31,0.0,-0.21039,8e-05,21.4701]
[1776798878679,46.47,75657.31,0.0,-0.21039,8e-05,21.4701]
[1776798878740,46.47,75657.31,0.0,-0.21039,8e-05,21.4701]
[1776798878804,46.47,75657.31,0.0,-0.21039,8e-05,21.4701]
[1776798878969,46.47,75657.31,0.0,-0.21039,8e-05,21.4701]
[1776798879104,46.47,75657.31,0.0,-0.21039,8e-05,21.4701]
[1776798879180,46.47,75647.92,0.0,-0.21117,8e-05,21.51424]
[1776798880009,46.47,75647.92,0.0,-0.21117,8e-05,21.51424]
[1776798880106,46.47,75596.37,0.0,-0.21551,8e-05,21.75584]
[1776798880430,46.47,75596.37,0.0,-0.21551,8e-05,21.75584]
[1776798880610,46.47,75596.37,0.0,-0.21551,8e-05,21.75584]
[1776798880997,46.47,75596.37,0.0,-0.21551,8e-05,21.75584]
[1776798881049,46.47,75596.37,0.0,-0.21551,8e-05,21.75584]
[1776798881309,46.47,75588.33,0.0,-0.21619,8e-05,21.79342]
[1776798881455,46.47,75588.33,0.0,-0.21619,8e-05,21.79342]
[1776798881842,46.47,75588.33,0.0,-0.21619,8e-05,21.79342]
[1776798882125,46.47,75588.33,0.0,-0.21619,8e-05,21.79342]
[1776798882168,46.47,75588.33,0.0,-0.21619,8e-05,21.79342]
[1776798882211,46.47,75596.28,0.0,-0.21551,8e-05,21.75634]
[1776798882462,46.47,75596.28,0.0,-0.21551,8e-05,21.75634]
[1776798882706,46.47,75596.28,0.0,-0.21551,8e-05,21.75634]
[1776798882866,46.47,75596.28,0.0,-0.21551,8e-05,21.75634]
[1776798882953,46.47,75596.28,0.0,-0.21551,8e-05,21.75634]
[1776798883046,46.47,75596.28,0.0,-0.21551,8e-05,21.75634]
[1776798883265,46.47,75595.28,0.0,-0.2156,8e-05,21.76107]
[1776798883452,46.47,75595.28,0.0,-0.2156,8e-05,21.76107]
[1776798883760,46.47,75593.61,0.0,-0.21575,8e-05,21.7692]
[1776798884900,46.47,75593.61,0.0,-0.21575,8e-05,21.7692]
[1776798885001,46.47,75593.61,0.0,-0.21575,8e-05,21.7692]
[1776798885167,46.47,75593.61,0.0,-0.21575,8e-05,21.7692]
[1776798885266,46.47,75586.14,0.0,-0.21639,8e-05,21.80438]
[1776798886141,46.47,75586.14,0.0,-0.21639,8e-05,21.80438]
[1776798888631,46.48,75575.06,0.0,-0.21734,9e-05,21.85651]
[1776798888678,46.48,75575.06,0.0,-0.21734,9e-05,21.85651]
[1776798889070,46.48,75575.06,0.0,-0.21734,9e-05,21.85651]
[1776798889207,46.48,75575.06,0.0,-0.21734,9e-05,21.85651]
[1776798889302,46.47,75582.12,0.0,-0.21674,8e-05,21.82358]
[1776798889436,46.47,75582.12,0.0,-0.21674,8e-05,21.82358]
[1776798891045,46.47,75582.12,0.0,-0.21674,8e-05,21.82358]
[1776798891107,46.47,75582.12,0.0,-0.21674,8e-05,21.82358]
[1776798891113,46.47,75589.43,0.0,-0.21612,8e-05,21.78953]
[1776798894736,46.48,75601.94,0.0,-0.21506,8e-05,21.73131]
[1776798900315,46.48,75599.69,0.0,-0.21526,8e-05,21.74215]
[1776798900378,46.48,75598.18,0.0,-0.21538,8e-05,21.74927]
[1776798900585,46.48,75598.18,0.0,-0.21538,8e-05,21.74927]
[1776798900712,46.48,75598.18,0.0,-0.21538,8e-05,21.74927]
[1776798900796,46.48,75598.18,0.0,-0.21538,8e-05,21.74927]
[1776798901137,46.48,75608.07,0.0,-0.21455,8e-05,21.7031]
[1776798901384,46.48,75608.07,0.0,-0.21455,8e-05,21.7031]
[1776798901664,46.48,75608.07,0.0,-0.21455,8e-05,21.7031]
[1776798901844,46.48,75608.07,0.0,-0.21455,8e-05,21.7031]
[1776798902239,46.48,75636.76,0.0,-0.21213,8e-05,21.56853]
[1776798902423,46.48,75636.76,0.0,-0.21213,8e-05,21.56853]
[1776798903129,46.48,75642.08,0.0,-0.21169,8e-05,21.54358]
[1776798903750,46.48,75642.08,0.0,-0.21169,8e-05,21.54358]
[1776798904162,46.48,75631.71,0.0,-0.21256,8e-05,21.59262]
[1776798904364,46.48,75631.71,0.0,-0.21256,8e-05,21.59262]
[1776798904435,46.48,75631.71,0.0,-0.21256,8e-05,21.59262]
[1776798905221,46.48,75631.71,0.0,-0.21256,8e-05,21.59262]
[1776798905257,46.48,75631.71,0.0,-0.21256,8e-05,21.59262]
[1776798905289,46.48,75630.49,0.0,-0.21267,8e-05,21.5986]
[1776798910354,46.48,75621.55,0.0,-0.21344,8e-05,21.6417]
[1776798910429,46.48,75621.55,0.0,-0.21344,8e-05,21.6417]
[1776798911090,46.48,75612.29,0.0,-0.21423,8e-05,21.68526]
[1776798912479,46.48,75612.29,0.0,-0.21423,8e-05,21.6854]
[1776798912522,46.48,75612.29,0.0,-0.21423,8e-05,21.6854]
[1776798912702,46.49,75608.86,0.0,-0.21452,8e-05,21.70157]
[1776798913388,46.49,75608.86,0.0,-0.21452,8e-05,21.70157]
[1776798913987,46.49,75618.5,0.0,-0.21371,8e-05,21.65662]
[1776798916076,46.49,75618.5,0.0,-0.21371,8e-05,21.65679]
[1776798916226,46.49,75618.5,0.0,-0.21371,8e-05,21.65679]
[1776798917331,46.49,75616.33,0.0,-0.2139,8e-05,21.66713]
[1776798917739,46.49,75603.86,0.0,-0.21495,8e-05,21.72571]
[1776798921382,46.49,75611.4,0.0,-0.21432,8e-05,21.69074]
[1776798921765,46.49,75611.4,0.0,-0.21432,8e-05,21.69087]
[1776798923331,46.49,75622.39,0.0,-0.2134,8e-05,21.63958]
[1776798923441,46.49,75622.39,0.0,-0.2134,8e-05,21.63958]
[1776798923465,46.49,75622.39,0.0,-0.2134,8e-05,21.63958]
[1776798924299,46.49,75618.49,0.0,-0.21373,8e-05,21.65804]
[1776798924564,46.49,75618.49,0.0,-0.21373,8e-05,21.65804]
[1776798924656,46.49,75618.49,0.0,-0.21373,8e-05,21.65804]
[1776798924934,46.49,75618.49,0.0,-0.21373,8e-05,21.65804]
[1776798925018,46.49,75618.49,0.0,-0.21373,8e-05,21.65804]
[1776798925188,46.49,75592.34,0.0,-0.21595,8e-05,21.78043]
[1776798925861,46.49,75592.34,0.0,-0.21595,8e-05,21.78043]
[1776798926170,46.49,75590.21,0.0,-0.21613,8e-05,21.79036]
[1776798926896,46.49,75590.21,0.0,-0.21613,8e-05,21.79036]
[1776798927400,46.49,75551.1,0.0,-0.21946,9e-05,21.97212]
[1776798927486,46.49,75551.1,0.0,-0.21946,9e-05,21.97212]
[1776798927510,46.49,75551.1,0.0,-0.21946,9e-05,21.97212]
[1776798927615,46.49,75551.1,0.0,-0.21946,9e-05,21.97212]
[1776798927972,46.49,75551.1,0.0,-0.21946,9e-05,21.97212]
[1776798928056,46.49,75551.1,0.0,-0.21946,9e-05,21.97212]
[1776798928210,46.49,75551.1,0.0,-0.21946,9e-05,21.97212]
[1776798928275,46.49,75551.1,0.0,-0.21946,9e-05,21.97212]
[1776798928360,46.49,75557.98,0.0,-0.21888,9e-05,21.94093]
[1776798928878,46.49,75557.98,0.0,-0.21888,9e-05,21.94093]
[1776798929026,46.49,75557.98,0.0,-0.21888,9e-05,21.94093]
[1776798929052,46.49,75557.98,0.0,-0.21888,9e-05,21.94093]
[1776798929114,46.49,75557.98,0.0,-0.21888,9e-05,21.94093]
[1776798929261,46.49,75573.07,0.0,-0.2176,9e-05,21.87114]
[1776798929675,46.49,75573.07,0.0,-0.2176,9e-05,21.87114]
[1776798929958,46.49,75573.07,0.0,-0.2176,9e-05,21.87114]
[1776798929980,46.5,75579.7,0.0,-0.21704,8e-05,21.84066]
[1776798931482,46.5,75571.18,0.0,-0.21775,9e-05,21.87729]
[1776798931551,46.5,75571.18,0.0,-0.21775,9e-05,21.87729]
[1776798931614,46.5,75571.18,0.0,-0.21775,9e-05,21.87729]
[1776798931741,46.5,75571.18,0.0,-0.21775,9e-05,21.87729]
[1776798933472,46.5,75565.4,0.0,-0.21826,9e-05,21.90479]
[1776798933907,46.5,75565.4,0.0,-0.21826,9e-05,21.90479]
[1776798934169,46.5,75565.4,0.0,-0.21826,9e-05,21.90479]
[1776798934397,46.5,75563.08,0.0,-0.21846,9e-05,21.91587]
[1776798934462,46.5,75563.08,0.0,-0.21846,9e-05,21.91587]
[1776798935654,46.5,75563.08,0.0,-0.21846,9e-05,21.91616]
[1776798935667,46.5,75563.08,0.0,-0.21846,9e-05,21.91616]
[1776798935741,46.5,75563.08,0.0,-0.21846,9e-05,21.91616]
[1776798935792,46.5,75563.08,0.0,-0.21846,9e-05,21.91616]
[1776798935900,46.5,75563.08,0.0,-0.21846,9e-05,21.91616]
[1776798936011,46.5,75559.31,0.0,-0.21879,9e-05,21.93391]
[1776798937282,46.5,75559.31,0.0,-0.21879,9e-05,21.93391]
[1776798937372,46.5,75559.31,0.0,-0.21879,9e-05,21.93391]
[1776798937553,46.5,75561.45,0.0,-0.21861,9e-05,21.92426]
[1776798938179,46.5,75561.45,0.0,-0.21861,9e-05,21.92426]
[1776798938284,46.5,75561.45,0.0,-0.21861,9e-05,21.92426]
[1776798938302,46.51,75563.5,0.0,-0.21844,9e-05,21.91503]
[1776798938764,46.51,75563.5,0.0,-0.21844,9e-05,21.91503]
[1776798938894,46.51,75563.5,0.0,-0.21844,9e-05,21.91503]
[1776798938949,46.51,75555.82,0.0,-0.2191,9e-05,21.95094]
[1776798939781,46.51,75555.82,0.0,-0.2191,9e-05,21.95094]
[1776798939784,46.51,75555.82,0.0,-0.2191,9e-05,21.95094]
[1776798939903,46.51,75555.82,0.0,-0.2191,9e-05,21.95094]
[1776798939971,46.51,75563.42,0.0,-0.21846,9e-05,21.91595]
[1776798940867,46.51,75563.42,0.0,-0.21846,9e-05,21.91595]
[1776798941619,46.51,75568.77,0.0,-0.21801,9e-05,21.89141]
[1776798941705,46.51,75568.77,0.0,-0.21801,9e-05,21.89141]
[1776798942224,46.51,75573.47,0.0,-0.21761,9e-05,21.8699]
[1776798942964,46.51,75573.47,0.0,-0.21761,9e-05,21.8699]
[1776798942996,46.51,75573.47,0.0,-0.21761,9e-05,21.8699]
[1776798943050,46.51,75573.98,0.0,-0.21758,9e-05,21.86788]
[1776798945546,46.51,75573.89,0.0,-0.2176,9e-05,21.869]
[1776798945592,46.51,75573.89,0.0,-0.2176,9e-05,21.869]
[1776798945728,46.51,75573.89,0.0,-0.2176,9e-05,21.869]
[1776798947743,46.51,75583.23,0.0,-0.21681,8e-05,21.82587]
[1776798947751,46.51,75583.23,0.0,-0.21681,8e-05,21.82587]
[1776798947978,46.51,75594.28,0.0,-0.21587,8e-05,21.77441]
[1776798950652,46.51,75594.59,0.0,-0.21584,8e-05,21.77297]
[1776798954423,46.52,75594.6,0.0,-0.21584,8e-05,21.77303]
[1776798954446,46.52,75594.6,0.0,-0.21584,8e-05,21.77303]
[1776798954488,46.52,75594.6,0.0,-0.21584,8e-05,21.77303]
[1776798954580,46.52,75594.6,0.0,-0.21584,8e-05,21.77303]
[1776798955134,46.52,75582.69,0.0,-0.21685,8e-05,21.82851]
[1776798955771,46.52,75582.69,0.0,-0.21685,8e-05,21.82851]
[1776798957876,46.51,75583.02,0.0,-0.21682,8e-05,21.82685]
[1776798957933,46.51,75583.02,0.0,-0.21682,8e-05,21.82685]
[1776798958346,46.51,75583.02,0.0,-0.21682,8e-05,21.82685]
[1776798958397,46.51,75583.02,0.0,-0.21682,8e-05,21.82685]
[1776798960973,46.51,75582.32,0.0,-0.21688,8e-05,21.82992]
[1776798961034,46.51,75582.32,0.0,-0.21688,8e-05,21.82992]
[1776798961041,46.51,75582.32,0.0,-0.21688,8e-05,21.82992]
[1776798961178,46.51,75588.39,0.0,-0.21636,8e-05,21.80159]
[1776798961735,46.51,75588.39,0.0,-0.21636,8e-05,21.80159]
[1776798961821,46.51,75588.39,0.0,-0.21636,8e-05,21.80159]
[1776798962079,46.51,75588.39,0.0,-0.21636,8e-05,21.80152]
[1776798963935,46.51,75594.28,0.0,-0.21586,8e-05,21.77404]
[1776798964788,46.51,75595.61,0.0,-0.21575,8e-05,21.76783]
[1776798965877,46.51,75597.84,0.0,-0.21556,8e-05,21.75744]
[1776798965943,46.51,75597.84,0.0,-0.21556,8e-05,21.75744]
[1776798966045,46.51,75597.84,0.0,-0.21556,8e-05,21.75744]
[1776798966104,46.51,75597.84,0.0,-0.21556,8e-05,21.75744]
[1776798966173,46.51,75609.29,0.0,-0.21459,8e-05,21.704]
[1776798966964,46.51,75609.29,0.0,-0.21459,8e-05,21.704]
[1776798966974,46.51,75609.29,0.0,-0.21459,8e-05,21.704]
[1776798967113,46.51,75609.29,0.0,-0.2146,8e-05,21.70406]
[1776798972149,46.52,75614.64,0.0,-0.21415,8e-05,21.67945]
[1776798976065,46.52,75618.46,0.0,-0.21384,8e-05,21.66201]
[1776798976383,46.52,75618.46,0.0,-0.21384,8e-05,21.66201]
[1776798976177,46.52,75612.59,0.0,-0.21433,8e-05,21.6896]
[1776798976431,46.52,75612.59,0.0,-0.21433,8e-05,21.6896]
[1776798976443,46.52,75612.59,0.0,-0.21433,8e-05,21.6896]
[1776798977184,46.52,75605.71,0.0,-0.21492,8e-05,21.72185]
[1776798978058,46.52,75605.71,0.0,-0.21492,8e-05,21.72185]
[1776798978129,46.52,75605.71,0.0,-0.21492,8e-05,21.72185]
[1776798978326,46.52,75605.71,0.0,-0.21492,8e-05,21.72185]
[1776798978426,46.52,75599.46,0.0,-0.21545,8e-05,21.75109]
[1776798984236,46.52,75596.78,0.0,-0.21567,8e-05,21.76366]
[1776798988431,46.52,75593.7,0.0,-0.21593,8e-05,21.77804]
[1776798988454,46.52,75593.7,0.0,-0.21593,8e-05,21.77804]
[1776798988506,46.52,75593.7,0.0,-0.21593,8e-05,21.77804]
[1776798989055,46.52,75593.7,0.0,-0.21593,8e-05,21.77804]
[1776798989205,46.52,75593.7,0.0,-0.21593,8e-05,21.77804]
[1776798989433,46.52,75597.2,0.0,-0.21564,8e-05,21.7617]
[1776798989528,46.52,75597.2,0.0,-0.21564,8e-05,21.7617]
[1776798989623,46.52,75597.2,0.0,-0.21564,8e-05,21.7617]
[1776798989945,46.52,75597.2,0.0,-0.21564,8e-05,21.7617]
[1776798990280,46.52,75597.2,0.0,-0.21564,8e-05,21.76166]
[1776798990487,46.52,75597.2,0.0,-0.21564,8e-05,21.76166]
[1776798990543,46.52,75597.2,0.0,-0.21564,8e-05,21.76166]
[1776798991286,46.52,75609.24,0.0,-0.2146,8e-05,21.70206]
[1776798992352,46.52,75609.24,0.0,-0.2146,8e-05,21.70206]
[1776798992421,46.52,75607.96,0.0,-0.21471,8e-05,21.7081]
[1776798993124,46.52,75607.96,0.0,-0.21471,8e-05,21.7081]
[1776798994009,46.52,75607.96,0.0,-0.21471,8e-05,21.70817]
[1776798994018,46.52,75607.96,0.0,-0.21471,8e-05,21.70817]
[1776798994509,46.52,75605.02,0.0,-0.21496,8e-05,21.72196]
[1776798994512,46.52,75605.02,0.0,-0.21496,8e-05,21.72196]
[1776798994555,46.52,75605.02,0.0,-0.21496,8e-05,21.72196]
[1776798994562,46.52,75605.02,0.0,-0.21496,8e-05,21.72196]
[1776798994613,46.52,75605.02,0.0,-0.21496,8e-05,21.72196]
[1776798994723,46.52,75605.02,0.0,-0.21496,8e-05,21.72196]
[1776798995130,46.52,75605.02,0.0,-0.21496,8e-05,21.72196]
[1776798995313,46.52,75605.02,0.0,-0.21496,8e-05,21.72201]
[1776798997614,46.52,75601.22,0.0,-0.21528,8e-05,21.73983]
[1776798998296,46.52,75601.22,0.0,-0.21528,8e-05,21.73983]
[1776798998382,46.52,75597.11,0.0,-0.21563,8e-05,21.75903]
[1776799003698,46.52,75606.53,0.0,-0.21483,8e-05,21.71513]
[1776799006826,46.52,75608.16,0.0,-0.2147,8e-05,21.70774]
[1776799006897,46.52,75608.16,0.0,-0.2147,8e-05,21.70774]
[1776799007218,46.52,75608.16,0.0,-0.2147,8e-05,21.70774]
[1776799007398,46.52,75608.06,0.0,-0.21471,8e-05,21.70828]
[1776799010420,46.52,75618.35,0.0,-0.21385,8e-05,21.66048]
[1776799015454,46.52,75615.26,0.0,-0.21412,8e-05,21.67568]
[1776799020454,46.53,75620.78,0.0,-0.21367,8e-05,21.65058]
[1776799026030,46.54,75621.07,0.0,-0.2137,8e-05,21.65262]
[1776799026869,46.54,75621.13,0.0,-0.2137,8e-05,21.65249]
[1776799027223,46.54,75618.32,0.0,-0.21394,8e-05,21.66579]
[1776799027649,46.54,75618.32,0.0,-0.21394,8e-05,21.66579]
[1776799027721,46.54,75618.32,0.0,-0.21394,8e-05,21.66579]
[1776799027938,46.54,75618.32,0.0,-0.21394,8e-05,21.66579]
[1776799028443,46.54,75589.21,0.0,-0.2164,8e-05,21.80162]
[1776799030627,46.57,75580.73,0.0,-0.21723,8e-05,21.84774]
[1776799034531,46.57,75585.3,0.0,-0.21686,8e-05,21.82768]
[1776799034544,46.57,75585.3,0.0,-0.21686,8e-05,21.82768]
[1776799034551,46.57,75585.3,0.0,-0.21686,8e-05,21.82768]
[1776799034920,46.57,75584.44,0.0,-0.21695,8e-05,21.83245]
[1776799039285,46.58,75573.71,0.0,-0.21789,9e-05,21.88363]
[1776799044692,46.58,75580.12,0.0,-0.21737,8e-05,21.85556]
[1776799049864,46.59,75587.3,0.0,-0.21679,8e-05,21.82404]
[1776799054926,46.6,75581.36,0.0,-0.21731,8e-05,21.85006]
[1776799057676,46.6,75569.46,0.0,-0.21833,9e-05,21.90587]
[1776799063487,46.61,75567.27,0.0,-0.21854,9e-05,21.91762]
[1776799065158,46.61,75565.31,0.0,-0.21872,9e-05,21.92718]
[1776799065269,46.61,75565.48,0.0,-0.21871,9e-05,21.92664]
[1776799070876,46.61,75562.7,0.0,-0.21897,9e-05,21.94073]
[1776799075994,46.62,75556.91,0.0,-0.21948,9e-05,21.96871]
[1776799076018,46.62,75557.59,0.0,-0.21943,9e-05,21.9658]
[1776799076624,46.62,75557.59,0.0,-0.21943,9e-05,21.9658]
[1776799077332,46.62,75563.84,0.0,-0.2189,9e-05,21.93716]
[1776799079319,46.62,75579.18,0.0,-0.2176,8e-05,21.86676]
[1776799084275,46.63,75576.68,0.0,-0.21783,8e-05,21.87941]
[1776799084357,46.63,75576.68,0.0,-0.21783,8e-05,21.87941]
[1776799085372,46.63,75576.17,0.0,-0.21789,8e-05,21.88243]
[1776799085449,46.63,75579.02,0.0,-0.21765,8e-05,21.86955]
[1776799090602,46.64,75579.61,0.0,-0.21763,8e-05,21.86856]
[1776799093161,46.64,75576.56,0.0,-0.2179,8e-05,21.88333]
[1776799093243,46.64,75576.56,0.0,-0.2179,8e-05,21.88333]
[1776799093277,46.64,75569.4,0.0,-0.21852,9e-05,21.91677]
[1776799098678,46.64,75569.53,0.0,-0.21853,9e-05,21.91732]
[1776799098986,46.64,75569.53,0.0,-0.21853,9e-05,21.91732]
[1776799099040,46.64,75569.53,0.0,-0.21853,9e-05,21.91732]
[1776799099544,46.64,75569.53,0.0,-0.21853,9e-05,21.91732]
[1776799099105,46.64,75581.69,0.0,-0.2175,8e-05,21.86131]
[1776799100079,46.65,75581.69,0.0,-0.2175,8e-05,21.86163]
[1776799105114,46.65,75575.15,0.0,-0.21809,8e-05,21.89346]
[1776799110157,46.66,75576.95,0.0,-0.21796,8e-05,21.88658]
[1776799111137,46.66,75576.95,0.0,-0.21796,8e-05,21.88658]
[1776799111207,46.66,75587.8,0.0,-0.21702,8e-05,21.83324]
[1776799112826,46.66,75587.96,0.0,-0.21701,8e-05,21.83285]
[1776799112893,46.66,75587.96,0.0,-0.21701,8e-05,21.83285]
[1776799113358,46.66,75601.51,0.0,-0.21587,8e-05,21.77037]
[1776799115737,46.66,75600.61,0.0,-0.21597,8e-05,21.77542]
[1776799115746,46.66,75600.61,0.0,-0.21597,8e-05,21.77542]
[1776799116546,46.67,75596.87,0.0,-0.21629,8e-05,21.79321]
[1776799121577,46.67,75597.1,0.0,-0.2163,8e-05,21.79381]
[1776799121828,46.67,75600.27,0.0,-0.21604,8e-05,21.77952]
[1776799121832,46.67,75600.27,0.0,-0.21604,8e-05,21.77952]
[1776799121921,46.67,75600.27,0.0,-0.21604,8e-05,21.77952]
[1776799122118,46.67,75600.27,0.0,-0.21604,8e-05,21.77952]
[1776799122190,46.67,75600.27,0.0,-0.21604,8e-05,21.77952]
[1776799122235,46.67,75600.27,0.0,-0.21604,8e-05,21.77951]
[1776799123902,46.67,75606.62,0.0,-0.2155,8e-05,21.75002]
[1776799124249,46.68,75605.24,0.0,-0.21563,8e-05,21.75692]
[1776799129284,46.68,75601.42,0.0,-0.21599,8e-05,21.777]
[1776799134192,46.69,75601.91,0.0,-0.21598,8e-05,21.77649]
[1776799134292,46.69,75601.91,0.0,-0.21598,8e-05,21.77649]
[1776799134366,46.69,75601.91,0.0,-0.21598,8e-05,21.77649]
[1776799134450,46.69,75612.1,0.0,-0.21513,8e-05,21.72958]
[1776799137340,46.7,75624.14,0.0,-0.21414,8e-05,21.67514]
[1776799138459,46.7,75624.14,0.0,-0.21414,8e-05,21.67514]
[1776799138515,46.7,75624.14,0.0,-0.21414,8e-05,21.67514]
[1776799139317,46.7,75628.11,0.0,-0.21382,8e-05,21.65722]
[1776799139394,46.7,75628.11,0.0,-0.21382,8e-05,21.65722]
[1776799142976,46.7,75619.58,0.0,-0.21454,8e-05,21.69735]
[1776799143382,46.7,75617.15,0.0,-0.21475,8e-05,21.70871]
[1776799144087,46.7,75617.15,0.0,-0.21475,8e-05,21.70871]
[1776799148816,46.71,75603.5,0.0,-0.21593,8e-05,21.77397]
[1776799149524,46.71,75603.5,0.0,-0.21593,8e-05,21.77397]
[1776799150062,46.71,75605.83,0.0,-0.21574,8e-05,21.76359]
[1776799150510,46.71,75605.83,0.0,-0.21574,8e-05,21.76359]
[1776799150516,46.71,75627.52,0.0,-0.21392,8e-05,21.66317]
[1776799150980,46.71,75627.52,0.0,-0.21392,8e-05,21.66317]
[1776799152226,46.71,75627.52,0.0,-0.21392,8e-05,21.66328]
[1776799152367,46.71,75627.52,0.0,-0.21392,8e-05,21.66328]
[1776799152451,46.71,75637.48,0.0,-0.21309,8e-05,21.61696]
[1776799152720,46.71,75637.48,0.0,-0.21309,8e-05,21.61696]
[1776799152839,46.71,75637.48,0.0,-0.21309,8e-05,21.61696]
[1776799153009,46.71,75637.48,0.0,-0.21309,8e-05,21.61696]
[1776799153191,46.71,75637.48,0.0,-0.21309,8e-05,21.61696]
[1776799155321,46.72,75640.09,0.0,-0.21289,8e-05,21.60558]
[1776799155406,46.72,75640.09,0.0,-0.21289,8e-05,21.60558]
[1776799155457,46.72,75640.09,0.0,-0.21289,8e-05,21.60558]
[1776799155503,46.72,75640.09,0.0,-0.21289,8e-05,21.60558]
[1776799155561,46.72,75648.14,0.0,-0.21222,8e-05,21.56865]
[1776799155789,46.72,75648.14,0.0,-0.21222,8e-05,21.56865]
[1776799157486,46.72,75664.07,0.0,-0.21091,8e-05,21.49465]
[1776799157741,46.72,75664.07,0.0,-0.21091,8e-05,21.49465]
[1776799158171,46.72,75664.07,0.0,-0.21091,8e-05,21.49465]
[1776799158513,46.72,75664.07,0.0,-0.21091,8e-05,21.49465]
[1776799158546,46.72,75667.89,0.0,-0.21059,8e-05,21.47708]
[1776799158635,46.72,75667.89,0.0,-0.21059,8e-05,21.47708]
[1776799158742,46.72,75667.89,0.0,-0.21059,8e-05,21.47708]
[1776799159500,46.72,75667.89,0.0,-0.2106,8e-05,21.47742]
[1776799160645,46.72,75668.98,0.0,-0.21052,8e-05,21.47265]
[1776799160698,46.72,75668.98,0.0,-0.21052,8e-05,21.47265]
[1776799161359,46.72,75668.98,0.0,-0.21052,8e-05,21.47265]
[1776799161447,46.72,75668.98,0.0,-0.21052,8e-05,21.47265]
[1776799161515,46.73,75665.52,0.0,-0.21086,8e-05,21.49204]
[1776799162521,46.74,75644.23,0.0,-0.21263,8e-05,21.59176]
[1776799163529,46.74,75634.11,0.0,-0.21348,8e-05,21.63909]
[1776799163644,46.74,75634.11,0.0,-0.21348,8e-05,21.63909]
[1776799163709,46.74,75634.11,0.0,-0.21348,8e-05,21.63909]
[1776799164535,46.74,75630.97,0.0,-0.21375,8e-05,21.65384]
[1776799165050,46.74,75630.97,0.0,-0.21375,8e-05,21.65384]
[1776799165109,46.74,75630.97,0.0,-0.21375,8e-05,21.65384]
[1776799165543,46.74,75627.75,0.0,-0.21402,8e-05,21.66893]
[1776799169024,46.74,75623.37,0.0,-0.21439,8e-05,21.68955]
[1776799169042,46.74,75623.37,0.0,-0.21439,8e-05,21.68955]
[1776799169634,46.74,75622.64,0.0,-0.21445,8e-05,21.69301]
[1776799175558,46.74,75626.3,0.0,-0.21413,8e-05,21.67299]
[1776799180649,46.74,75626.89,0.0,-0.21409,8e-05,21.67075]
[1776799185744,46.74,75625.07,0.0,-0.21425,8e-05,21.67964]
[1776799185787,46.74,75625.07,0.0,-0.21425,8e-05,21.67964]
[1776799185971,46.74,75625.07,0.0,-0.21425,8e-05,21.67964]
[1776799186102,46.74,75625.07,0.0,-0.21425,8e-05,21.67964]
[1776799186183,46.74,75604.59,0.0,-0.21598,8e-05,21.77519]
[1776799188045,46.74,75604.59,0.0,-0.21598,8e-05,21.77519]
[1776799188762,46.74,75598.87,0.0,-0.21646,8e-05,21.80159]
[1776799189552,46.74,75596.98,0.0,-0.21662,8e-05,21.81027]
[1776799191220,46.74,75596.98,0.0,-0.21662,8e-05,21.81027]
[1776799194895,46.75,75594.02,0.0,-0.2169,8e-05,21.8259]
[1776799194967,46.75,75592.44,0.0,-0.21703,8e-05,21.83321]
[1776799200385,46.76,75592.51,0.0,-0.21706,8e-05,21.83477]
[1776799201378,46.76,75591.94,0.0,-0.21712,8e-05,21.83779]
[1776799201507,46.76,75591.94,0.0,-0.21712,8e-05,21.83779]
[1776799201650,46.76,75613.72,0.0,-0.21528,8e-05,21.73692]
[1776799202302,46.76,75613.72,0.0,-0.21528,8e-05,21.73692]
[1776799202404,46.76,75637.44,0.0,-0.21329,8e-05,21.62678]
[1776799203386,46.76,75637.44,0.0,-0.21329,8e-05,21.62678]
[1776799203395,46.76,75637.44,0.0,-0.21329,8e-05,21.62678]
[1776799203400,46.76,75637.44,0.0,-0.21329,8e-05,21.62678]
[1776799203405,46.76,75637.44,0.0,-0.21329,8e-05,21.62678]
[1776799203555,46.76,75638.77,0.0,-0.21318,8e-05,21.62078]
[1776799204150,46.76,75638.77,0.0,-0.21318,8e-05,21.62078]
[1776799204253,46.76,75638.77,0.0,-0.21318,8e-05,21.62078]
[1776799204320,46.76,75640.13,0.0,-0.21307,8e-05,21.61464]
[1776799204856,46.76,75640.13,0.0,-0.21307,8e-05,21.61464]
[1776799204931,46.76,75640.22,0.0,-0.21307,8e-05,21.61422]
[1776799207280,46.76,75640.22,0.0,-0.21307,8e-05,21.61443]
[1776799207408,46.76,75640.22,0.0,-0.21307,8e-05,21.61443]
[1776799208951,46.76,75641.54,0.0,-0.21297,8e-05,21.6087]
[1776799209657,46.77,75642.16,0.0,-0.21292,8e-05,21.60623]
[1776799214957,46.77,75639.36,0.0,-0.21317,8e-05,21.62002]
[1776799220604,46.78,75645.49,0.0,-0.2127,8e-05,21.594]
[1776799226100,46.79,75644.74,0.0,-0.21281,8e-05,21.60053]
[1776799226581,46.79,75644.74,0.0,-0.21281,8e-05,21.60053]
[1776799226636,46.79,75649.07,0.0,-0.21246,8e-05,21.58054]
[1776799228500,46.79,75667.33,0.0,-0.21095,8e-05,21.49579]
[1776799229163,46.79,75667.33,0.0,-0.21095,8e-05,21.49579]
[1776799229219,46.79,75667.33,0.0,-0.21095,8e-05,21.49579]
[1776799231213,46.79,75666.78,0.0,-0.211,8e-05,21.49869]
[1776799231240,46.79,75666.78,0.0,-0.211,8e-05,21.49869]
[1776799231699,46.79,75667.62,0.0,-0.21092,8e-05,21.49201]
[1776799233194,46.8,75667.62,0.0,-0.21092,8e-05,21.49234]
[1776799233213,46.8,75667.62,0.0,-0.21092,8e-05,21.49234]
[1776799233247,46.8,75667.62,0.0,-0.21092,8e-05,21.49234]
[1776799233347,46.81,75663.31,0.0,-0.21133,8e-05,21.51571]
[1776799239074,46.82,75661.59,0.0,-0.21154,8e-05,21.52769]
[1776799244436,46.83,75666.11,0.0,-0.21123,8e-05,21.51035]
[1776799244638,46.84,75667.36,0.0,-0.21117,8e-05,21.50723]
[1776799246809,46.85,75670.27,0.0,-0.21094,8e-05,21.49421]
[1776799247076,46.85,75670.27,0.0,-0.21094,8e-05,21.49421]
[1776799247334,46.85,75685.39,0.0,-0.20969,8e-05,21.42352]
[1776799248878,46.85,75685.25,0.0,-0.20971,8e-05,21.42484]
[1776799249552,46.85,75685.25,0.0,-0.20971,8e-05,21.42484]
[1776799249918,46.85,75685.39,0.0,-0.20971,8e-05,21.42457]
[1776799252745,46.85,75688.54,0.0,-0.20945,8e-05,21.4102]
[1776799253540,46.85,75689.25,0.0,-0.20941,8e-05,21.40767]
[1776799253622,46.86,75689.57,0.0,-0.20939,8e-05,21.40657]
[1776799259213,46.86,75696.31,0.0,-0.20887,8e-05,21.37744]
[1776799264248,46.87,75693.83,0.0,-0.20911,8e-05,21.39112]
[1776799269537,46.88,75695.6,0.0,-0.20899,8e-05,21.38448]
[1776799275326,46.89,75692.32,0.0,-0.20931,8e-05,21.40255]
[1776799275901,46.89,75692.32,0.0,-0.20931,8e-05,21.40255]
[1776799276077,46.89,75692.32,0.0,-0.20931,8e-05,21.40255]
[1776799276253,46.89,75692.32,0.0,-0.20931,8e-05,21.40255]
[1776799276630,46.89,75692.32,0.0,-0.20931,8e-05,21.40255]
[1776799276690,46.89,75710.38,0.0,-0.20782,8e-05,21.31793]
[1776799276811,46.89,75710.38,0.0,-0.20782,8e-05,21.31793]
[1776799277123,46.89,75710.38,0.0,-0.20782,8e-05,21.31793]
[1776799277805,46.89,75729.86,0.0,-0.20623,8e-05,21.22682]
[1776799278163,46.89,75729.86,0.0,-0.20623,8e-05,21.22682]
[1776799278278,46.89,75729.86,0.0,-0.20623,8e-05,21.22682]
[1776799278645,46.89,75729.86,0.0,-0.20623,8e-05,21.22682]
[1776799278762,46.89,75729.86,0.0,-0.20623,8e-05,21.22682]
[1776799278773,46.89,75747.64,0.0,-0.20478,8e-05,21.14307]
[1776799279079,46.89,75747.64,0.0,-0.20478,8e-05,21.14307]
[1776799279443,46.89,75747.64,0.0,-0.20478,8e-05,21.14307]
[1776799279516,46.89,75786.9,0.0,-0.20161,8e-05,20.9575]
[1776799280304,46.89,75786.9,0.0,-0.20161,8e-05,20.9575]
[1776799280363,46.89,75786.9,0.0,-0.20161,8e-05,20.9575]
[1776799280561,46.89,75786.9,0.0,-0.20161,8e-05,20.9575]
[1776799280677,46.89,75786.9,0.0,-0.20161,8e-05,20.9575]
[1776799280718,46.89,75786.9,0.0,-0.20161,8e-05,20.9575]
[1776799280823,46.89,75784.01,0.0,-0.20184,8e-05,20.9715]
[1776799281043,46.89,75784.01,0.0,-0.20184,8e-05,20.9715]
[1776799281154,46.89,75784.01,0.0,-0.20184,8e-05,20.9715]
[1776799281681,46.89,75784.01,0.0,-0.20184,8e-05,20.9715]
[1776799281778,46.89,75763.99,0.0,-0.20347,8e-05,21.06664]
[1776799282113,46.89,75763.99,0.0,-0.20347,8e-05,21.06664]
[1776799282208,46.89,75763.99,0.0,-0.20347,8e-05,21.06664]
[1776799282779,46.89,75763.99,0.0,-0.20347,8e-05,21.06664]
[1776799282789,46.89,75749.92,0.0,-0.20462,8e-05,21.13347]
[1776799282912,46.89,75749.92,0.0,-0.20462,8e-05,21.13347]
[1776799283137,46.89,75749.92,0.0,-0.20462,8e-05,21.13347]
[1776799283285,46.89,75749.92,0.0,-0.20462,8e-05,21.13347]
[1776799283700,46.89,75749.92,0.0,-0.20462,8e-05,21.13347]
[1776799283801,46.89,75749.92,0.0,-0.20462,8e-05,21.13347]
[1776799284140,46.9,75747.42,0.0,-0.20487,8e-05,21.14828]
[1776799284557,46.9,75747.42,0.0,-0.20487,8e-05,21.14828]
[1776799284641,46.9,75747.42,0.0,-0.20487,8e-05,21.14828]
[1776799284655,46.9,75749.02,0.0,-0.20474,8e-05,21.14097]
[1776799287409,46.9,75744.75,0.0,-0.2051,8e-05,21.16151]
[1776799287434,46.9,75744.75,0.0,-0.2051,8e-05,21.16151]
[1776799287483,46.91,75756.13,0.0,-0.20418,8e-05,21.10806]
[1776799287913,46.91,75756.13,0.0,-0.20418,8e-05,21.10806]
[1776799288062,46.91,75756.13,0.0,-0.20418,8e-05,21.10806]
[1776799288669,46.91,75779.5,0.0,-0.20229,8e-05,20.99785]
[1776799289289,46.91,75779.5,0.0,-0.20229,8e-05,20.99785]
[1776799289384,46.91,75779.5,0.0,-0.20229,8e-05,20.99785]
[1776799291618,46.91,75774.71,0.0,-0.20269,8e-05,21.02117]
[1776799291810,46.91,75774.71,0.0,-0.20269,8e-05,21.02117]
[1776799291665,46.92,75759.53,0.0,-0.20395,8e-05,21.09309]
[1776799291853,46.92,75759.53,0.0,-0.20395,8e-05,21.09309]
[1776799292584,46.92,75759.4,0.0,-0.20397,8e-05,21.09399]
[1776799297883,46.93,75752.24,0.0,-0.20457,8e-05,21.1291]
[1776799300046,46.93,75743.9,0.0,-0.20527,8e-05,21.16976]
[1776799305118,46.94,75753.78,0.0,-0.2045,8e-05,21.12521]
[1776799311692,46.95,75759.49,0.0,-0.20407,8e-05,21.10031]
[1776799314113,46.95,75753.49,0.0,-0.20458,8e-05,21.13001]
[1776799314171,46.95,75753.49,0.0,-0.20458,8e-05,21.13001]
[1776799314637,46.95,75753.35,0.0,-0.20459,8e-05,21.13089]
[1776799315511,46.95,75753.35,0.0,-0.20459,8e-05,21.13089]
[1776799315625,46.95,75753.35,0.0,-0.20459,8e-05,21.13089]
[1776799318145,46.96,75741.24,0.0,-0.20561,8e-05,21.18959]
[1776799318663,46.96,75736.32,0.0,-0.20601,8e-05,21.21322]
[1776799323698,46.97,75729.27,0.0,-0.20663,8e-05,21.24869]
[1776799324881,46.97,75729.05,0.0,-0.20665,8e-05,21.25016]
[1776799324918,46.97,75729.05,0.0,-0.20665,8e-05,21.25016]
[1776799325273,46.97,75729.05,0.0,-0.20665,8e-05,21.25016]
[1776799325342,46.97,75729.05,0.0,-0.20665,8e-05,21.25016]
[1776799325807,46.97,75729.05,0.0,-0.20665,8e-05,21.25016]
[1776799325831,46.97,75720.28,0.0,-0.20738,8e-05,21.29171]
[1776799326250,46.97,75720.28,0.0,-0.20738,8e-05,21.29171]
[1776799326720,46.99,75720.28,0.0,-0.20747,8e-05,21.29751]
[1776799331266,47.01,75719.7,0.0,-0.20763,8e-05,21.30688]
[1776799336527,47.07,75728.24,0.0,-0.2072,8e-05,21.28299]
[1776799336632,47.07,75728.24,0.0,-0.2072,8e-05,21.28299]
[1776799337895,47.07,75743.29,0.0,-0.20599,8e-05,21.21377]
[1776799338230,47.07,75743.29,0.0,-0.20599,8e-05,21.21377]
[1776799339390,47.08,75744.27,0.0,-0.20592,8e-05,21.2096]
[1776799339506,47.08,75744.27,0.0,-0.20592,8e-05,21.2096]
[1776799339876,47.08,75748.49,0.0,-0.20558,8e-05,21.19025]
[1776799340692,47.08,75748.49,0.0,-0.20558,8e-05,21.19025]
[1776799340818,47.08,75748.12,0.0,-0.20561,8e-05,21.19199]
[1776799344492,47.08,75757.84,0.0,-0.20486,8e-05,21.14835]
[1776799346503,47.09,75759.31,0.0,-0.20475,8e-05,21.14249]
[1776799346863,47.09,75751.49,0.0,-0.2054,8e-05,21.17965]
[1776799350552,47.09,75753.36,0.0,-0.20526,8e-05,21.17184]
[1776799350891,47.1,75748.56,0.0,-0.20567,8e-05,21.19529]
[1776799351079,47.1,75748.56,0.0,-0.20567,8e-05,21.19529]
[1776799351192,47.1,75748.56,0.0,-0.20567,8e-05,21.19529]
[1776799351348,47.1,75748.56,0.0,-0.20567,8e-05,21.19529]
[1776799351445,47.1,75748.56,0.0,-0.20567,8e-05,21.19529]
[1776799354496,47.1,75735.3,0.0,-0.20674,8e-05,21.25515]
[1776799360032,47.11,75734.53,0.0,-0.20684,8e-05,21.26064]
[1776799365996,47.12,75739.7,0.0,-0.20645,8e-05,21.23892]
[1776799371467,47.12,75739.27,0.0,-0.20651,8e-05,21.2424]
[1776799376912,47.13,75731.38,0.0,-0.20718,8e-05,21.28095]
[1776799378277,47.13,75730.99,0.0,-0.20723,8e-05,21.28339]
[1776799382084,47.13,75729.66,0.0,-0.20735,8e-05,21.29076]
[1776799385369,47.14,75739.19,0.0,-0.20659,8e-05,21.24715]
[1776799386232,47.14,75740.8,0.0,-0.20647,8e-05,21.23996]
[1776799386814,47.14,75753.81,0.0,-0.20542,8e-05,21.17943]
[1776799387077,47.14,75753.81,0.0,-0.20542,8e-05,21.17943]
[1776799387083,47.14,75753.81,0.0,-0.20542,8e-05,21.17943]
[1776799387843,47.14,75760.03,0.0,-0.20492,8e-05,21.15071]
[1776799389015,47.14,75760.03,0.0,-0.20493,8e-05,21.15117]
[1776799389091,47.14,75759.33,0.0,-0.20499,8e-05,21.1549]
[1776799394777,47.15,75755.64,0.0,-0.20533,8e-05,21.17439]
[1776799395101,47.15,75755.64,0.0,-0.20533,8e-05,21.17439]
[1776799395129,47.15,75755.64,0.0,-0.20533,8e-05,21.17439]
[1776799395201,47.15,75755.64,0.0,-0.20533,8e-05,21.17482]
[1776799397384,47.15,75756.66,0.0,-0.20526,8e-05,21.17048]
[1776799397419,47.15,75756.66,0.0,-0.20526,8e-05,21.17048]
[1776799397584,47.15,75756.66,0.0,-0.20526,8e-05,21.17048]
[1776799397668,47.15,75756.66,0.0,-0.20526,8e-05,21.17048]
[1776799397691,47.15,75756.66,0.0,-0.20526,8e-05,21.17048]
[1776799397701,47.16,75764.17,0.0,-0.20466,8e-05,21.13574]
[1776799399196,47.16,75764.17,0.0,-0.20466,8e-05,21.13621]
[1776799399655,47.16,75770.55,0.0,-0.20416,8e-05,21.10681]
[1776799400552,47.16,75770.55,0.0,-0.20416,8e-05,21.10681]
[1776799400783,47.16,75770.55,0.0,-0.20416,8e-05,21.10681]
[1776799401223,47.16,75768.01,0.0,-0.20437,8e-05,21.11923]
[1776799402177,47.16,75774.51,0.0,-0.20385,8e-05,21.08924]
[1776799402263,47.16,75774.51,0.0,-0.20385,8e-05,21.08924]
[1776799402852,47.16,75778.15,0.0,-0.20357,8e-05,21.07269]
[1776799403180,47.16,75778.15,0.0,-0.20357,8e-05,21.07269]
[1776799403473,47.16,75778.15,0.0,-0.20357,8e-05,21.07269]
[1776799404529,47.16,75778.15,0.0,-0.20357,8e-05,21.07269]
[1776799404850,47.17,75792.96,0.0,-0.20239,8e-05,21.0039]
[1776799405242,47.17,75792.96,0.0,-0.20239,8e-05,21.0039]
[1776799405345,47.17,75793.21,0.0,-0.20237,8e-05,21.00272]
[1776799410508,47.17,75788.2,0.0,-0.20279,8e-05,21.02739]
[1776799416676,47.18,75779.61,0.0,-0.20349,8e-05,21.06579]
[1776799422424,47.18,75775.06,0.0,-0.20388,8e-05,21.08863]
[1776799425851,47.18,75787.41,0.0,-0.2029,8e-05,21.03155]
[1776799426556,47.18,75787.41,0.0,-0.2029,8e-05,21.03155]
[1776799426717,47.18,75787.41,0.0,-0.2029,8e-05,21.03155]
[1776799427540,47.18,75788.86,0.0,-0.20278,8e-05,21.02474]
[1776799427563,47.18,75788.86,0.0,-0.20278,8e-05,21.02474]
[1776799427572,47.19,75797.31,0.0,-0.20211,8e-05,20.98531]
[1776799428704,47.19,75797.31,0.0,-0.20211,8e-05,20.98531]
[1776799433654,47.19,75805.52,0.0,-0.20148,8e-05,20.94852]
[1776799433756,47.19,75799.71,0.0,-0.20195,8e-05,20.97625]
[1776799438364,47.2,75798.11,0.0,-0.2021,8e-05,20.98521]
[1776799439643,47.2,75797.72,0.0,-0.20214,8e-05,20.98738]
[1776799439655,47.2,75789.5,0.0,-0.2028,8e-05,21.02635]
[1776799443023,47.2,75790.67,0.0,-0.20272,8e-05,21.02171]
[1776799443578,47.2,75800.53,0.0,-0.20194,8e-05,20.97565]
[1776799448613,47.21,75807.29,0.0,-0.20143,8e-05,20.94572]
[1776799453650,47.22,75805.25,0.0,-0.20162,8e-05,20.95716]
[1776799458079,47.22,75803.18,0.0,-0.20181,8e-05,20.96828]
[1776799458684,47.22,75803.06,0.0,-0.20182,8e-05,20.96918]
[1776799459915,47.22,75803.06,0.0,-0.20182,8e-05,20.96918]
[1776799459979,47.22,75798.52,0.0,-0.20219,8e-05,20.99112]
[1776799461665,47.22,75798.52,0.0,-0.20219,8e-05,20.99112]
[1776799461725,47.22,75798.52,0.0,-0.20219,8e-05,20.99112]
[1776799461816,47.22,75798.52,0.0,-0.20219,8e-05,20.99112]
[1776799461975,47.23,75809.03,0.0,-0.20136,8e-05,20.942]
[1776799462214,47.23,75809.03,0.0,-0.20136,8e-05,20.942]
[1776799462310,47.23,75809.03,0.0,-0.20136,8e-05,20.942]
[1776799462668,47.23,75809.03,0.0,-0.20136,8e-05,20.942]
[1776799462791,47.23,75829.13,0.0,-0.19976,8e-05,20.84766]
[1776799463697,47.23,75829.13,0.0,-0.19976,8e-05,20.84766]
[1776799463752,47.23,75834.26,0.0,-0.19937,8e-05,20.82431]
[1776799465912,47.23,75834.26,0.0,-0.19937,8e-05,20.82431]
[1776799465924,47.23,75834.26,0.0,-0.19937,8e-05,20.82431]
[1776799465926,47.23,75838.73,0.0,-0.19902,8e-05,20.80372]
[1776799466251,47.23,75838.73,0.0,-0.19902,8e-05,20.80372]
[1776799468042,47.23,75847.07,0.0,-0.19838,8e-05,20.76538]
[1776799468946,47.24,75844.15,0.0,-0.19862,8e-05,20.77976]
[1776799470063,47.24,75844.15,0.0,-0.19863,8e-05,20.78033]
[1776799470782,47.24,75844.17,0.0,-0.19863,8e-05,20.7808]
[1776799471082,47.24,75844.17,0.0,-0.19863,8e-05,20.7808]
[1776799471173,47.24,75844.17,0.0,-0.19863,8e-05,20.7808]
[1776799471801,47.24,75843.34,0.0,-0.19869,8e-05,20.78185]
[1776799472134,47.24,75843.34,0.0,-0.19869,8e-05,20.78185]
[1776799474019,47.24,75837.93,0.0,-0.19912,8e-05,20.80793]
[1776799474028,47.25,75837.86,0.0,-0.19914,8e-05,20.80877]
[1776799474306,47.25,75837.86,0.0,-0.19914,8e-05,20.80877]
[1776799475037,47.25,75837.86,0.0,-0.19914,8e-05,20.80877]
[1776799476028,47.25,75827.57,0.0,-0.19997,8e-05,20.85831]
[1776799476180,47.25,75827.57,0.0,-0.19997,8e-05,20.85831]
[1776799476828,47.25,75827.57,0.0,-0.19998,8e-05,20.85877]
[1776799478167,47.25,75827.08,0.0,-0.20002,8e-05,20.86151]
[1776799478403,47.25,75827.08,0.0,-0.20002,8e-05,20.86151]
[1776799478735,47.25,75827.08,0.0,-0.20002,8e-05,20.86151]
[1776799479951,47.26,75816.39,0.0,-0.20089,8e-05,20.91269]
[1776799480171,47.26,75816.39,0.0,-0.20089,8e-05,20.91269]
[1776799480178,47.26,75816.39,0.0,-0.20089,8e-05,20.91269]
[1776799480985,47.26,75815.78,0.0,-0.20094,8e-05,20.91593]
[1776799481522,47.26,75815.78,0.0,-0.20094,8e-05,20.91593]
[1776799481527,47.26,75815.78,0.0,-0.20094,8e-05,20.91593]
[1776799481532,47.26,75815.78,0.0,-0.20094,8e-05,20.91593]
[1776799481556,47.26,75815.78,0.0,-0.20094,8e-05,20.91593]
[1776799481861,47.26,75815.78,0.0,-0.20095,8e-05,20.91629]
[1776799482149,47.26,75815.78,0.0,-0.20095,8e-05,20.91629]
[1776799482870,47.26,75816.83,0.0,-0.20087,8e-05,20.9117]
[1776799484158,47.26,75817.48,0.0,-0.20083,8e-05,20.909]
[1776799484181,47.26,75817.48,0.0,-0.20083,8e-05,20.909]
[1776799488200,47.27,75818.64,0.0,-0.20076,8e-05,20.90499]
[1776799488217,47.27,75818.64,0.0,-0.20076,8e-05,20.90499]
[1776799490203,47.27,75819.07,0.0,-0.20073,8e-05,20.90369]
[1776799490219,47.27,75819.07,0.0,-0.20073,8e-05,20.90369]
[1776799490236,47.27,75819.07,0.0,-0.20073,8e-05,20.90369]
[1776799490243,47.27,75819.07,0.0,-0.20073,8e-05,20.90369]
[1776799492252,47.27,75819.14,0.0,-0.20074,8e-05,20.90409]
[1776799492944,47.27,75819.14,0.0,-0.20075,8e-05,20.90445]
[1776799494270,47.27,75819.6,0.0,-0.20071,8e-05,20.90265]
[1776799497611,47.28,75825.5,0.0,-0.20026,8e-05,20.87604]
[1776799498307,47.28,75825.5,0.0,-0.20027,8e-05,20.87645]
[1776799498320,47.28,75825.5,0.0,-0.20027,8e-05,20.87645]
[1776799498341,47.28,75825.5,0.0,-0.20027,8e-05,20.87645]
[1776799498376,47.28,75825.5,0.0,-0.20027,8e-05,20.87645]
[1776799502243,47.28,75825.62,0.0,-0.20028,8e-05,20.87742]
[1776799506418,47.29,75833.83,0.0,-0.19965,8e-05,20.83983]
[1776799507137,47.29,75828.81,0.0,-0.20005,8e-05,20.86338]
[1776799507209,47.29,75828.81,0.0,-0.20005,8e-05,20.86338]
[1776799507331,47.29,75828.81,0.0,-0.20005,8e-05,20.86338]
[1776799507412,47.29,75828.81,0.0,-0.20005,8e-05,20.86338]
[1776799508053,47.29,75824.21,0.0,-0.20041,8e-05,20.88493]
[1776799508127,47.29,75824.21,0.0,-0.20041,8e-05,20.88493]
[1776799508137,47.29,75824.21,0.0,-0.20041,8e-05,20.88493]
[1776799508140,47.29,75824.21,0.0,-0.20041,8e-05,20.88493]
[1776799509058,47.29,75815.13,0.0,-0.20114,8e-05,20.92801]
[1776799514092,47.29,75817.1,0.0,-0.20099,8e-05,20.91931]
[1776799514575,47.29,75817.1,0.0,-0.20099,8e-05,20.91931]
[1776799515104,47.29,75817.82,0.0,-0.20094,8e-05,20.91624]
[1776799518453,47.29,75817.95,0.0,-0.20094,8e-05,20.91614]
[1776799518565,47.29,75817.95,0.0,-0.20094,8e-05,20.91614]
[1776799518666,47.29,75817.57,0.0,-0.20097,8e-05,20.91775]
[1776799520602,47.29,75817.26,0.0,-0.20099,8e-05,20.91903]
[1776799520678,47.29,75817.54,0.0,-0.20096,8e-05,20.91754]
[1776799522081,47.29,75817.54,0.0,-0.20096,8e-05,20.91754]
[1776799522249,47.29,75817.54,0.0,-0.20096,8e-05,20.91737]
[1776799522305,47.29,75817.46,0.0,-0.20096,8e-05,20.91758]
[1776799523882,47.29,75828.88,0.0,-0.20005,8e-05,20.86369]
[1776799525632,47.29,75837.22,0.0,-0.19939,8e-05,20.82424]
[1776799526033,47.29,75837.22,0.0,-0.19939,8e-05,20.82424]
[1776799526053,47.29,75841.01,0.0,-0.19908,8e-05,20.80628]
[1776799526403,47.29,75841.01,0.0,-0.19908,8e-05,20.80628]
[1776799526526,47.29,75841.01,0.0,-0.19908,8e-05,20.80628]
[1776799527267,47.29,75847.89,0.0,-0.19854,8e-05,20.77374]
[1776799527994,47.29,75847.89,0.0,-0.19854,8e-05,20.77374]
[1776799529411,47.29,75847.08,0.0,-0.1986,8e-05,20.77756]
[1776799530744,47.29,75848.05,0.0,-0.19853,8e-05,20.77299]
[1776799530836,47.29,75848.05,0.0,-0.19853,8e-05,20.77299]
[1776799530937,47.29,75848.72,0.0,-0.19847,8e-05,20.76983]
[1776799536245,47.3,75855.13,0.0,-0.19799,8e-05,20.73884]
[1776799540165,47.3,75875.8,0.0,-0.19639,8e-05,20.64339]
[1776799540707,47.3,75875.8,0.0,-0.19639,8e-05,20.64339]
[1776799540756,47.31,75882.97,0.0,-0.19584,8e-05,20.61014]
[1776799541592,47.31,75882.97,0.0,-0.19584,8e-05,20.61014]
[1776799541680,47.31,75878.84,0.0,-0.19617,8e-05,20.62968]
[1776799542450,47.31,75878.84,0.0,-0.19617,8e-05,20.62968]
[1776799542474,47.31,75878.84,0.0,-0.19617,8e-05,20.62968]
[1776799542539,47.31,75878.84,0.0,-0.19617,8e-05,20.62968]
[1776799542861,47.31,75878.84,0.0,-0.19617,8e-05,20.62968]
[1776799542962,47.31,75875.75,0.0,-0.19642,8e-05,20.64502]
[1776799546728,47.32,75868.6,0.0,-0.19701,8e-05,20.68082]
[1776799552365,47.33,75878.13,0.0,-0.19633,8e-05,20.63995]
[1776799557400,47.34,75881.11,0.0,-0.19614,8e-05,20.62884]
[1776799562465,47.35,75877.0,0.0,-0.1965,8e-05,20.65067]
[1776799567660,47.36,75873.81,0.0,-0.1968,8e-05,20.66879]
[1776799568360,47.36,75870.85,0.0,-0.19705,8e-05,20.68341]
[1776799568457,47.36,75870.85,0.0,-0.19705,8e-05,20.68341]
[1776799569283,47.36,75892.47,0.0,-0.19536,8e-05,20.58197]
[1776799569288,47.36,75892.47,0.0,-0.19536,8e-05,20.58197]
[1776799570219,47.36,75892.47,0.0,-0.19536,8e-05,20.58197]
[1776799570637,47.36,75892.47,0.0,-0.19536,8e-05,20.58197]
[1776799570688,47.36,75892.47,0.0,-0.19536,8e-05,20.58197]
[1776799570865,47.36,75892.47,0.0,-0.19536,8e-05,20.58197]
[1776799570989,47.36,75892.47,0.0,-0.19536,8e-05,20.58197]
[1776799571033,47.36,75892.47,0.0,-0.19536,8e-05,20.58197]
[1776799571077,47.36,75895.29,0.0,-0.19515,8e-05,20.56909]
[1776799571332,47.36,75895.29,0.0,-0.19515,8e-05,20.56909]
[1776799571474,47.36,75895.29,0.0,-0.19515,8e-05,20.56909]
[1776799571533,47.36,75878.78,0.0,-0.19644,8e-05,20.64715]
[1776799574527,47.37,75869.92,0.0,-0.19716,8e-05,20.69072]
[1776799579662,47.37,75861.81,0.0,-0.19781,8e-05,20.72928]
[1776799579703,47.37,75861.81,0.0,-0.19781,8e-05,20.72928]
[1776799579709,47.37,75861.81,0.0,-0.19781,8e-05,20.72928]
[1776799579724,47.37,75855.45,0.0,-0.19831,8e-05,20.75925]
[1776799583848,47.37,75855.8,0.0,-0.19829,8e-05,20.75802]
[1776799584007,47.37,75847.06,0.0,-0.19898,8e-05,20.79959]
[1776799585472,47.37,75847.06,0.0,-0.19899,8e-05,20.80006]
[1776799586159,47.38,75835.38,0.0,-0.19992,8e-05,20.85542]
[1776799591704,47.38,75836.21,0.0,-0.19989,8e-05,20.85351]
[1776799597050,47.38,75832.34,0.0,-0.20017,8e-05,20.86765]
[1776799599977,47.38,75836.09,0.0,-0.19986,8e-05,20.84969]
[1776799602416,47.38,75844.77,0.0,-0.19917,8e-05,20.80864]
[1776799602596,47.38,75844.77,0.0,-0.19917,8e-05,20.80864]
[1776799602787,47.38,75844.77,0.0,-0.19917,8e-05,20.80864]
[1776799603140,47.38,75856.65,0.0,-0.19823,8e-05,20.75269]
[1776799605321,47.38,75860.45,0.0,-0.19793,8e-05,20.73487]
[1776799606007,47.38,75852.57,0.0,-0.19856,8e-05,20.77205]
[1776799606599,47.38,75852.57,0.0,-0.19856,8e-05,20.77205]
[1776799607707,47.38,75852.57,0.0,-0.19856,8e-05,20.77206]
[1776799607799,47.38,75848.28,0.0,-0.1989,8e-05,20.79224]
[1776799612803,47.38,75852.84,0.0,-0.19855,8e-05,20.7718]
[1776799613737,47.38,75852.84,0.0,-0.19855,8e-05,20.7718]
[1776799613834,47.38,75852.37,0.0,-0.19859,8e-05,20.77402]
[1776799617252,47.39,75852.33,0.0,-0.19861,8e-05,20.77528]
[1776799617796,47.39,75852.33,0.0,-0.19861,8e-05,20.77528]
[1776799618131,47.39,75850.89,0.0,-0.19873,8e-05,20.78258]
[1776799620026,47.39,75850.83,0.0,-0.19874,8e-05,20.78338]
[1776799620078,47.39,75850.83,0.0,-0.19874,8e-05,20.78338]
[1776799620170,47.39,75850.74,0.0,-0.19876,8e-05,20.78432]
[1776799621834,47.39,75850.74,0.0,-0.19877,8e-05,20.78484]
[1776799622165,47.39,75845.21,0.0,-0.19921,8e-05,20.81133]
[1776799627215,47.4,75842.09,0.0,-0.19949,8e-05,20.82786]
[1776799628164,47.4,75842.09,0.0,-0.1995,8e-05,20.82831]
[1776799628916,47.41,75843.11,0.0,-0.19943,8e-05,20.82441]
[1776799629842,47.41,75843.11,0.0,-0.19943,8e-05,20.82441]
[1776799630218,47.41,75844.11,0.0,-0.19936,8e-05,20.82019]
[1776799631016,47.41,75844.11,0.0,-0.19936,8e-05,20.82019]
[1776799631092,47.41,75844.11,0.0,-0.19936,8e-05,20.82019]
[1776799631105,47.41,75831.32,0.0,-0.20038,8e-05,20.8807]
[1776799634083,47.41,75825.87,0.0,-0.20082,8e-05,20.90697]
[1776799634172,47.41,75825.34,0.0,-0.20087,8e-05,20.90979]
[1776799636061,47.41,75825.34,0.0,-0.20087,8e-05,20.91013]
[1776799636069,47.41,75825.34,0.0,-0.20087,8e-05,20.91013]
[1776799636107,47.41,75830.38,0.0,-0.20048,8e-05,20.88683]
[1776799638046,47.42,75830.38,0.0,-0.20049,8e-05,20.8872]
[1776799638155,47.42,75833.88,0.0,-0.20021,8e-05,20.87117]
[1776799639622,47.42,75835.6,0.0,-0.20008,8e-05,20.86349]
[1776799639650,47.42,75835.6,0.0,-0.20008,8e-05,20.86349]
[1776799639705,47.42,75835.6,0.0,-0.20008,8e-05,20.86349]
[1776799639994,47.42,75836.18,0.0,-0.20004,8e-05,20.86065]
[1776799640661,47.42,75836.18,0.0,-0.20004,8e-05,20.86065]
[1776799640732,47.42,75836.18,0.0,-0.20004,8e-05,20.86065]
[1776799641001,47.42,75843.3,0.0,-0.19947,8e-05,20.82714]
[1776799641505,47.42,75843.3,0.0,-0.19947,8e-05,20.82714]
[1776799641514,47.42,75843.3,0.0,-0.19947,8e-05,20.82714]
[1776799641517,47.42,75843.3,0.0,-0.19947,8e-05,20.82714]
[1776799641548,47.42,75843.3,0.0,-0.19947,8e-05,20.82714]
[1776799642143,47.42,75843.3,0.0,-0.19947,8e-05,20.82714]
[1776799642223,47.42,75844.41,0.0,-0.19938,8e-05,20.82185]
[1776799645206,47.42,75844.59,0.0,-0.19938,8e-05,20.82191]
[1776799646184,47.42,75841.83,0.0,-0.19961,8e-05,20.83531]
[1776799646219,47.42,75835.54,0.0,-0.20011,8e-05,20.86526]
[1776799650030,47.43,75829.66,0.0,-0.2006,8e-05,20.89395]
[1776799650239,47.43,75829.66,0.0,-0.2006,8e-05,20.89395]
[1776799650294,47.43,75829.41,0.0,-0.20062,8e-05,20.89547]
[1776799650741,47.43,75829.41,0.0,-0.20062,8e-05,20.89547]
[1776799651071,47.43,75824.71,0.0,-0.20098,8e-05,20.91439]
[1776799655098,47.43,75814.09,0.0,-0.20182,8e-05,20.96414]
[1776799660135,47.43,75815.02,0.0,-0.20177,8e-05,20.96101]
[1776799665154,47.44,75813.26,0.0,-0.20193,8e-05,20.97022]
[1776799666338,47.44,75810.12,0.0,-0.20218,8e-05,20.98535]
[1776799667181,47.44,75806.88,0.0,-0.20245,8e-05,21.00071]
[1776799672218,47.44,75808.46,0.0,-0.20234,8e-05,20.99431]
[1776799677251,47.45,75801.62,0.0,-0.2029,8e-05,21.02731]
[1776799682288,47.45,75800.46,0.0,-0.203,8e-05,21.03354]
[1776799687292,47.45,75798.51,0.0,-0.20317,8e-05,21.04308]
[1776799687387,47.45,75798.54,0.0,-0.20317,8e-05,21.04323]
[1776799688668,47.45,75801.6,0.0,-0.20293,8e-05,21.02909]
[1776799689203,47.45,75805.0,0.0,-0.20266,8e-05,21.01338]
[1776799690188,47.45,75805.0,0.0,-0.20266,8e-05,21.01338]
[1776799690230,47.45,75805.0,0.0,-0.20266,8e-05,21.01338]
[1776799690202,47.45,75808.42,0.0,-0.20239,8e-05,20.99758]
[1776799690325,47.45,75808.42,0.0,-0.20239,8e-05,20.99758]
[1776799690676,47.45,75808.42,0.0,-0.20239,8e-05,20.99758]
[1776799691269,47.45,75809.39,0.0,-0.20231,8e-05,20.99326]
[1776799694726,47.46,75810.17,0.0,-0.20226,8e-05,20.99027]
[1776799694736,47.46,75810.17,0.0,-0.20226,8e-05,20.99027]
[1776799696749,47.46,75809.33,0.0,-0.20234,8e-05,20.99465]
[1776799696762,47.46,75809.33,0.0,-0.20234,8e-05,20.99465]
[1776799696850,47.46,75808.9,0.0,-0.20237,8e-05,20.99688]
[1776799698775,47.46,75808.9,0.0,-0.20237,8e-05,20.99688]
[1776799698911,47.46,75808.9,0.0,-0.20237,8e-05,20.99688]
[1776799698918,47.46,75808.9,0.0,-0.20237,8e-05,20.99688]
[1776799700818,47.46,75810.3,0.0,-0.20227,8e-05,20.991]
[1776799701311,47.46,75810.66,0.0,-0.20225,8e-05,20.98955]
[1776799706368,47.47,75810.43,0.0,-0.20229,8e-05,20.99184]
[1776799707403,47.47,75809.77,0.0,-0.20234,8e-05,20.99518]
[1776799707465,47.47,75809.77,0.0,-0.20234,8e-05,20.99518]
[1776799707587,47.47,75809.77,0.0,-0.20234,8e-05,20.99518]
[1776799708068,47.47,75802.53,0.0,-0.20292,8e-05,21.02872]
[1776799713510,47.47,75794.41,0.0,-0.20356,8e-05,21.06402]
[1776799718545,47.47,75799.03,0.0,-0.2032,8e-05,21.04326]
[1776799724190,47.47,75793.78,0.0,-0.20364,8e-05,21.06865]
[1776799727097,47.48,75790.15,0.0,-0.20393,8e-05,21.08584]
[1776799727151,47.48,75790.61,0.0,-0.2039,8e-05,21.08394]
[1776799729150,47.48,75790.61,0.0,-0.2039,8e-05,21.08394]
[1776799729251,47.48,75791.06,0.0,-0.20387,8e-05,21.08209]
[1776799732940,47.48,75794.01,0.0,-0.20363,8e-05,21.06859]
[1776799734794,47.48,75795.63,0.0,-0.20351,8e-05,21.06132]
[1776799735214,47.48,75795.63,0.0,-0.20351,8e-05,21.06132]
[1776799736767,47.48,75787.01,0.0,-0.2042,8e-05,21.10175]
[1776799736928,47.48,75785.37,0.0,-0.20434,8e-05,21.10957]
[1776799742661,47.48,75779.44,0.0,-0.20482,8e-05,21.13743]
[1776799745004,47.48,75777.78,0.0,-0.20495,8e-05,21.14522]
[1776799745264,47.48,75777.78,0.0,-0.20495,8e-05,21.14522]
[1776799745365,47.48,75776.7,0.0,-0.20504,8e-05,21.15026]
[1776799745442,47.48,75776.7,0.0,-0.20504,8e-05,21.15026]
[1776799745449,47.48,75776.7,0.0,-0.20504,8e-05,21.15026]
[1776799745734,47.48,75776.68,0.0,-0.20504,8e-05,21.15036]
[1776799747293,47.48,75764.72,0.0,-0.206,8e-05,21.20591]
[1776799747395,47.48,75764.72,0.0,-0.206,8e-05,21.20591]
[1776799747945,47.48,75765.43,0.0,-0.20595,8e-05,21.20256]
[1776799749327,47.48,75765.43,0.0,-0.20595,8e-05,21.20256]
[1776799749763,47.48,75765.82,0.0,-0.20591,8e-05,21.20069]
[1776799754798,47.48,75766.38,0.0,-0.20586,8e-05,21.19773]
[1776799757499,47.48,75772.17,0.0,-0.2054,8e-05,21.17076]
[1776799757819,47.48,75772.17,0.0,-0.2054,8e-05,21.17074]
[1776799762856,47.48,75773.64,0.0,-0.20527,8e-05,21.16379]
[1776799764132,47.48,75773.64,0.0,-0.20527,8e-05,21.16379]
[1776799764178,47.48,75773.64,0.0,-0.20527,8e-05,21.16379]
[1776799765586,47.48,75773.97,0.0,-0.20525,8e-05,21.16221]
[1776799765876,47.48,75770.56,0.0,-0.20552,8e-05,21.17802]
[1776799770910,47.48,75769.47,0.0,-0.2056,8e-05,21.18283]
[1776799776364,47.48,75770.1,0.0,-0.20553,8e-05,21.17629]
[1776799781987,47.48,75767.48,0.0,-0.20574,8e-05,21.18813]
[1776799788029,47.48,75769.41,0.0,-0.20557,8e-05,21.17884]
[1776799791966,47.47,75771.37,0.0,-0.20541,8e-05,21.16958]
[1776799792067,47.47,75773.34,0.0,-0.20525,8e-05,21.16039]
[1776799797093,47.47,75777.55,0.0,-0.20491,8e-05,21.14066]
[1776799800207,47.47,75782.69,0.0,-0.2045,8e-05,21.11678]
[1776799800348,47.47,75782.69,0.0,-0.2045,8e-05,21.11678]
[1776799802040,47.47,75782.45,0.0,-0.20452,8e-05,21.11794]
[1776799802072,47.47,75782.45,0.0,-0.20452,8e-05,21.11794]
[1776799802202,47.47,75785.35,0.0,-0.20429,8e-05,21.10449]
[1776799803193,47.47,75770.65,0.0,-0.20547,8e-05,21.17292]
[1776799803579,47.47,75770.65,0.0,-0.20547,8e-05,21.17292]
[1776799804132,47.47,75770.65,0.0,-0.20547,8e-05,21.17292]
[1776799804197,47.47,75763.15,0.0,-0.20608,8e-05,21.20772]
[1776799806299,47.47,75762.66,0.0,-0.20611,8e-05,21.20992]
[1776799806335,47.47,75763.13,0.0,-0.20607,8e-05,21.20764]
[1776799807968,47.47,75763.13,0.0,-0.20607,8e-05,21.20756]
[1776799810234,47.47,75763.67,0.0,-0.20603,8e-05,21.20488]
[1776799810281,47.47,75763.76,0.0,-0.20602,8e-05,21.20438]
[1776799816230,47.47,75770.24,0.0,-0.20549,8e-05,21.17393]
[1776799818194,47.47,75769.32,0.0,-0.20556,8e-05,21.17815]
[1776799818276,47.47,75762.23,0.0,-0.20613,8e-05,21.21104]
[1776799823280,47.47,75755.88,0.0,-0.20664,8e-05,21.23992]
[1776799828314,47.47,75759.51,0.0,-0.20633,8e-05,21.22251]
[1776799830441,47.47,75757.64,0.0,-0.20648,8e-05,21.23108]
[1776799831022,47.47,75758.88,0.0,-0.20638,8e-05,21.22521]
[1776799831336,47.47,75760.98,0.0,-0.20619,8e-05,21.21194]
[1776799832513,47.47,75765.26,0.0,-0.20584,8e-05,21.19199]
[1776799832523,47.47,75765.26,0.0,-0.20584,8e-05,21.19199]
[1776799833350,47.47,75766.77,0.0,-0.20572,8e-05,21.18491]
[1776799838387,47.46,75758.98,0.0,-0.20634,8e-05,21.22068]
[1776799840809,47.47,75756.46,0.0,-0.20655,8e-05,21.23266]
[1776799846441,47.47,75754.6,0.0,-0.20674,8e-05,21.24347]
[1776799849195,47.48,75753.53,0.0,-0.20683,8e-05,21.24916]
[1776799850247,47.48,75752.28,0.0,-0.20694,8e-05,21.25531]
[1776799850473,47.48,75747.27,0.0,-0.20735,8e-05,21.27888]
[1776799852486,47.48,75736.3,0.0,-0.20825,8e-05,21.33027]
[1776799857516,47.48,75737.59,0.0,-0.20817,8e-05,21.32555]
[1776799862580,47.49,75733.24,0.0,-0.20854,8e-05,21.34694]
[1776799867973,47.49,75727.6,0.0,-0.20902,8e-05,21.37416]
[1776799872995,47.5,75729.9,0.0,-0.20885,8e-05,21.36463]
[1776799878005,47.5,75723.39,0.0,-0.2094,8e-05,21.39581]
[1776799883142,47.5,75725.64,0.0,-0.20923,8e-05,21.38643]
[1776799888181,47.51,75725.99,0.0,-0.20922,8e-05,21.38588]
[1776799893281,47.51,75726.34,0.0,-0.20919,8e-05,21.38171]
[1776799898361,47.52,75725.77,0.0,-0.20925,8e-05,21.38563]
[1776799898898,47.52,75723.42,0.0,-0.20945,8e-05,21.39669]
[1776799899104,47.52,75722.06,0.0,-0.20956,8e-05,21.40316]
[1776799899781,47.52,75722.06,0.0,-0.20956,8e-05,21.40316]
[1776799899989,47.52,75722.06,0.0,-0.20956,8e-05,21.40316]
[1776799900128,47.52,75710.65,0.0,-0.2105,8e-05,21.45592]
[1776799901402,47.52,75710.65,0.0,-0.2105,8e-05,21.45592]
[1776799901427,47.52,75701.66,0.0,-0.21123,8e-05,21.49741]
[1776799904715,47.52,75707.55,0.0,-0.21076,8e-05,21.47048]
[1776799904878,47.52,75707.55,0.0,-0.21076,8e-05,21.47048]
[1776799905380,47.52,75707.55,0.0,-0.21076,8e-05,21.47048]
[1776799905432,47.52,75707.55,0.0,-0.21076,8e-05,21.47048]
[1776799905454,47.52,75707.55,0.0,-0.21076,8e-05,21.47048]
[1776799905479,47.52,75707.55,0.0,-0.21076,8e-05,21.47048]
[1776799906222,47.52,75708.31,0.0,-0.2107,8e-05,21.4672]
[1776799906277,47.52,75708.31,0.0,-0.2107,8e-05,21.4672]
[1776799907431,47.52,75711.33,0.0,-0.21045,8e-05,21.45341]
[1776799907516,47.52,75711.68,0.0,-0.21043,8e-05,21.45193]
[1776799912909,47.52,75714.34,0.0,-0.21022,8e-05,21.44042]
[1776799917994,47.53,75715.53,0.0,-0.21013,8e-05,21.43556]
[1776799924397,47.53,75712.55,0.0,-0.21039,8e-05,21.45019]
[1776799925631,47.53,75712.51,0.0,-0.2104,8e-05,21.45067]
[1776799926000,47.53,75705.02,0.0,-0.21102,8e-05,21.48527]
[1776799927776,47.53,75699.36,0.0,-0.21148,8e-05,21.51139]
[1776799928028,47.53,75699.36,0.0,-0.21148,8e-05,21.51139]
[1776799930134,47.53,75706.49,0.0,-0.2109,8e-05,21.47886]
[1776799930190,47.53,75706.49,0.0,-0.2109,8e-05,21.47886]
[1776799930625,47.53,75708.9,0.0,-0.21071,8e-05,21.46789]
[1776799930678,47.53,75708.9,0.0,-0.21071,8e-05,21.46789]
[1776799936082,47.53,75701.64,0.0,-0.21131,8e-05,21.50178]
[1776799938225,47.54,75703.83,0.0,-0.21113,8e-05,21.4918]
[1776799938288,47.54,75703.83,0.0,-0.21113,8e-05,21.4918]
[1776799939816,47.54,75710.85,0.0,-0.21056,8e-05,21.45974]
[1776799940111,47.54,75711.23,0.0,-0.21053,8e-05,21.45811]
[1776799945145,47.54,75704.74,0.0,-0.21107,8e-05,21.48852]
[1776799950183,47.54,75703.08,0.0,-0.21121,8e-05,21.49655]
[1776799953341,47.54,75700.73,0.0,-0.21139,8e-05,21.5041]
[1776799953466,47.54,75700.73,0.0,-0.21139,8e-05,21.5041]
[1776799953616,47.54,75696.61,0.0,-0.21173,8e-05,21.5231]
[1776799954212,47.54,75696.61,0.0,-0.21174,8e-05,21.52363]
[1776799955312,47.54,75696.61,0.0,-0.21174,8e-05,21.52363]
[1776799955364,47.54,75696.61,0.0,-0.21174,8e-05,21.52363]
[1776799955392,47.54,75683.86,0.0,-0.21278,8e-05,21.58203]
[1776799956015,47.54,75683.86,0.0,-0.21278,8e-05,21.58203]
[1776799956155,47.54,75683.86,0.0,-0.21278,8e-05,21.58203]
[1776799956180,47.54,75683.86,0.0,-0.21278,8e-05,21.58203]
[1776799956226,47.54,75683.86,0.0,-0.21278,8e-05,21.58188]
[1776799957323,47.54,75683.86,0.0,-0.21278,8e-05,21.58188]
[1776799958074,47.54,75684.4,0.0,-0.21273,8e-05,21.57936]
[1776799958240,47.54,75684.4,0.0,-0.21273,8e-05,21.57926]
[1776799960133,47.54,75684.25,0.0,-0.21274,8e-05,21.57993]
[1776799960156,47.54,75684.25,0.0,-0.21274,8e-05,21.57993]
[1776799960254,47.54,75683.84,0.0,-0.21278,8e-05,21.5818]
[1776799965293,47.54,75683.28,0.0,-0.21282,8e-05,21.58429]
[1776799970366,47.54,75681.0,0.0,-0.21301,8e-05,21.59461]
[1776799975402,47.54,75685.1,0.0,-0.21267,8e-05,21.5757]
[1776799978299,47.54,75690.02,0.0,-0.21226,8e-05,21.55314]
[1776799978329,47.54,75690.02,0.0,-0.21226,8e-05,21.55314]
[1776799978421,47.54,75690.85,0.0,-0.2122,8e-05,21.54935]
[1776799980354,47.54,75691.15,0.0,-0.21217,8e-05,21.54799]
[1776799980407,47.54,75691.15,0.0,-0.21217,8e-05,21.54799]
[1776799980801,47.54,75689.81,0.0,-0.21228,8e-05,21.55415]
[1776799981420,47.54,75689.81,0.0,-0.21228,8e-05,21.55415]
[1776799981590,47.54,75689.81,0.0,-0.21228,8e-05,21.55415]
[1776799981606,47.54,75676.19,0.0,-0.2134,8e-05,21.61656]
[1776799982370,47.54,75676.19,0.0,-0.2134,8e-05,21.61656]
[1776799982377,47.54,75676.19,0.0,-0.2134,8e-05,21.61656]
[1776799982449,47.54,75676.19,0.0,-0.2134,8e-05,21.61649]
[1776799983460,47.54,75665.46,0.0,-0.21428,8e-05,21.66544]
[1776799988492,47.54,75659.35,0.0,-0.21478,8e-05,21.6927]
[1776799991951,47.54,75658.31,0.0,-0.21486,8e-05,21.69704]
[1776799992018,47.54,75658.31,0.0,-0.21486,8e-05,21.69704]
[1776799992469,47.54,75658.31,0.0,-0.21486,8e-05,21.69704]
[1776799992520,47.53,75657.47,0.0,-0.21492,8e-05,21.70074]
[1776799997558,47.53,75656.35,0.0,-0.215,8e-05,21.70522]
[1776799999388,47.53,75654.16,0.0,-0.21518,8e-05,21.71509]
[1776800001586,47.53,75635.11,0.0,-0.21676,8e-05,21.80143]
[1776800004488,47.53,75628.29,0.0,-0.21732,8e-05,21.83194]
[1776800004622,47.53,75628.29,0.0,-0.21732,8e-05,21.83194]
[1776800004633,47.53,75628.29,0.0,-0.21732,8e-05,21.83194]
[1776800007688,47.52,75628.46,0.0,-0.21728,8e-05,21.83004]
[1776800007711,47.52,75628.46,0.0,-0.21728,8e-05,21.83004]
[1776800007800,47.52,75628.46,0.0,-0.21728,8e-05,21.83004]
[1776800008635,47.52,75627.08,0.0,-0.21739,8e-05,21.83603]
[1776800009320,47.52,75627.08,0.0,-0.21739,8e-05,21.83603]
[1776800009654,47.52,75627.42,0.0,-0.21736,8e-05,21.8342]
[1776800009829,47.52,75627.42,0.0,-0.21736,8e-05,21.8342]
[1776800009890,47.52,75627.42,0.0,-0.21736,8e-05,21.8342]
[1776800010660,47.52,75626.22,0.0,-0.21745,8e-05,21.83937]
[1776800010687,47.52,75626.22,0.0,-0.21745,8e-05,21.83937]
[1776800011667,47.52,75638.23,0.0,-0.21643,8e-05,21.78106]
[1776800012162,47.52,75638.23,0.0,-0.21643,8e-05,21.78106]
[1776800012216,47.52,75638.23,0.0,-0.21643,8e-05,21.78106]
[1776800012231,47.52,75638.23,0.0,-0.21643,8e-05,21.78106]
[1776800012238,47.52,75638.23,0.0,-0.21643,8e-05,21.78106]
[1776800012671,47.52,75638.96,0.0,-0.21636,8e-05,21.77751]
[1776800012900,47.52,75638.96,0.0,-0.21636,8e-05,21.77751]
[1776800012931,47.52,75638.96,0.0,-0.21636,8e-05,21.77751]
[1776800014053,47.52,75638.49,0.0,-0.2164,8e-05,21.77943]
[1776800014806,47.52,75638.94,0.0,-0.21636,8e-05,21.77716]
[1776800016797,47.52,75641.04,0.0,-0.21618,8e-05,21.76718]
[1776800016880,47.52,75641.04,0.0,-0.21618,8e-05,21.76718]
[1776800017391,47.52,75641.48,0.0,-0.21614,8e-05,21.76497]
[1776800021107,47.51,75637.28,0.0,-0.21647,8e-05,21.78349]
[1776800021133,47.51,75637.28,0.0,-0.21647,8e-05,21.78349]
[1776800021326,47.51,75637.28,0.0,-0.21647,8e-05,21.78349]
[1776800021705,47.51,75636.23,0.0,-0.21656,8e-05,21.78805]
[1776800026137,47.51,75635.93,0.0,-0.21657,8e-05,21.78875]
[1776800026232,47.51,75635.93,0.0,-0.21657,8e-05,21.78875]
[1776800026881,47.51,75630.27,0.0,-0.21704,8e-05,21.81406]
[1776800027007,47.51,75630.27,0.0,-0.21704,8e-05,21.81406]
[1776800027084,47.51,75620.5,0.0,-0.21785,8e-05,21.85847]
[1776800030976,47.5,75622.52,0.0,-0.21766,8e-05,21.84808]
[1776800031000,47.5,75622.9,0.0,-0.21763,8e-05,21.84635]
[1776800036857,47.5,75622.09,0.0,-0.21767,8e-05,21.84849]
[1776800041406,47.49,75623.13,0.0,-0.21756,8e-05,21.84249]
[1776800041688,47.49,75621.98,0.0,-0.21765,8e-05,21.84707]
[1776800042193,47.49,75621.98,0.0,-0.21765,8e-05,21.84707]
[1776800042495,47.49,75621.98,0.0,-0.21765,8e-05,21.84707]
[1776800042504,47.49,75608.44,0.0,-0.21877,8e-05,21.90822]
[1776800042776,47.49,75608.44,0.0,-0.21877,8e-05,21.90822]
[1776800043028,47.49,75608.44,0.0,-0.21877,8e-05,21.90822]
[1776800044598,47.49,75602.38,0.0,-0.21928,8e-05,21.93569]
[1776800044664,47.49,75602.38,0.0,-0.21928,8e-05,21.93569]
[1776800044657,47.49,75596.52,0.0,-0.21976,8e-05,21.9614]
[1776800047213,47.47,75593.12,0.0,-0.21996,8e-05,21.97227]
[1776800051045,47.43,75602.12,0.0,-0.21903,8e-05,21.92141]
[1776800052151,47.43,75599.22,0.0,-0.21928,8e-05,21.93467]
[1776800052934,47.43,75608.7,0.0,-0.21848,8e-05,21.89167]
[1776800053044,47.43,75608.7,0.0,-0.21848,8e-05,21.89167]
[1776800053208,47.43,75608.7,0.0,-0.21848,8e-05,21.89167]
[1776800053217,47.43,75608.7,0.0,-0.21848,8e-05,21.89167]
[1776800053549,47.43,75608.99,0.0,-0.21846,8e-05,21.89045]
[1776800054633,47.43,75608.99,0.0,-0.21846,8e-05,21.89045]
[1776800054694,47.43,75608.99,0.0,-0.21846,8e-05,21.89045]
[1776800054725,47.43,75608.99,0.0,-0.21846,8e-05,21.89045]
[1776800055250,47.43,75606.29,0.0,-0.21869,8e-05,21.90281]
[1776800055337,47.43,75602.7,0.0,-0.21899,8e-05,21.91919]
[1776800056481,47.43,75602.7,0.0,-0.21899,8e-05,21.91919]
[1776800056506,47.43,75600.5,0.0,-0.21918,8e-05,21.92924]
[1776800057622,47.43,75600.5,0.0,-0.21918,8e-05,21.92924]
[1776800057747,47.43,75597.65,0.0,-0.21942,8e-05,21.94223]
[1776800064236,47.43,75591.47,0.0,-0.21994,8e-05,21.97039]
[1776800067396,47.43,75591.08,0.0,-0.21997,8e-05,21.97219]
[1776800067449,47.43,75590.23,0.0,-0.22004,8e-05,21.97607]
[1776800071473,47.43,75590.91,0.0,-0.21999,8e-05,21.973]
[1776800071503,47.43,75590.91,0.0,-0.21999,8e-05,21.973]
[1776800071565,47.43,75597.64,0.0,-0.2194,8e-05,21.93915]
[1776800076237,47.43,75603.57,0.0,-0.21891,8e-05,21.91253]
[1776800076317,47.43,75603.57,0.0,-0.21891,8e-05,21.91253]
[1776800077537,47.43,75604.6,0.0,-0.21882,8e-05,21.90794]
[1776800077741,47.43,75605.06,0.0,-0.21879,8e-05,21.90594]
[1776800082372,47.44,75603.27,0.0,-0.21894,8e-05,21.91445]
[1776800083598,47.44,75599.0,0.0,-0.2193,8e-05,21.9339]
[1776800083640,47.44,75592.57,0.0,-0.21984,8e-05,21.9631]
[1776800089117,47.44,75595.25,0.0,-0.21962,8e-05,21.95105]
[1776800090596,47.44,75592.86,0.0,-0.21982,8e-05,21.96192]
[1776800090622,47.44,75588.76,0.0,-0.22017,8e-05,21.98051]
[1776800092960,47.44,75580.3,0.0,-0.22087,8e-05,22.0185]
[1776800093251,47.44,75580.3,0.0,-0.22087,8e-05,22.0185]
[1776800093368,47.44,75580.3,0.0,-0.22087,8e-05,22.0185]
[1776800093511,47.44,75580.3,0.0,-0.22087,8e-05,22.0185]
[1776800093948,47.43,75572.78,0.0,-0.2215,8e-05,22.05199]
[1776800094107,47.43,75572.78,0.0,-0.2215,8e-05,22.05199]
[1776800094271,47.43,75572.78,0.0,-0.2215,8e-05,22.05199]
[1776800094360,47.43,75563.44,0.0,-0.22229,8e-05,22.09404]
[1776800095779,47.43,75563.44,0.0,-0.22229,8e-05,22.09404]
[1776800095830,47.43,75563.44,0.0,-0.22229,8e-05,22.0939]
[1776800096502,47.43,75561.32,0.0,-0.22246,8e-05,22.10331]
[1776800097822,47.43,75561.43,0.0,-0.22245,8e-05,22.10266]
[1776800098475,47.43,75561.43,0.0,-0.22245,8e-05,22.10266]
[1776800098523,47.43,75560.66,0.0,-0.22251,8e-05,22.10598]
[1776800100663,47.43,75559.48,0.0,-0.22261,8e-05,22.11114]
[1776800100796,47.43,75556.26,0.0,-0.22288,8e-05,22.12548]
[1776800100834,47.43,75556.26,0.0,-0.22288,8e-05,22.12548]
[1776800100864,47.43,75556.26,0.0,-0.22288,8e-05,22.12548]
[1776800102700,47.43,75556.25,0.0,-0.22288,8e-05,22.12534]
[1776800102745,47.43,75556.25,0.0,-0.22288,8e-05,22.12534]
[1776800103895,47.43,75547.66,0.0,-0.2236,8e-05,22.16357]
[1776800104371,47.43,75546.71,0.0,-0.22368,8e-05,22.16761]
[1776800104799,47.43,75546.71,0.0,-0.22368,8e-05,22.16761]
[1776800104847,47.43,75546.71,0.0,-0.22368,8e-05,22.16761]
[1776800110558,47.42,75541.74,0.0,-0.22408,9e-05,22.1887]
[1776800114024,47.42,75542.44,0.0,-0.224,9e-05,22.18463]
[1776800114142,47.42,75542.44,0.0,-0.224,9e-05,22.18463]
[1776800114346,47.42,75542.44,0.0,-0.224,9e-05,22.18463]
[1776800114398,47.42,75542.44,0.0,-0.224,9e-05,22.18439]
[1776800115242,47.42,75542.44,0.0,-0.224,9e-05,22.18439]
[1776800115404,47.42,75536.31,0.0,-0.22451,9e-05,22.21164]
[1776800116999,47.42,75532.21,0.0,-0.22487,9e-05,22.23017]
[1776800117054,47.42,75532.21,0.0,-0.22487,9e-05,22.23017]
[1776800118092,47.42,75532.21,0.0,-0.22487,9e-05,22.23031]
[1776800118695,47.42,75532.5,0.0,-0.22485,9e-05,22.22914]
[1776800121181,47.42,75524.57,0.0,-0.22553,9e-05,22.2649]
[1776800121446,47.42,75517.44,0.0,-0.22614,9e-05,22.29686]
[1776800122060,47.42,75517.44,0.0,-0.22614,9e-05,22.29686]
[1776800122487,47.42,75504.69,0.0,-0.22723,9e-05,22.35381]
[1776800125688,47.42,75505.43,0.0,-0.22717,9e-05,22.35049]
[1776800125797,47.42,75505.43,0.0,-0.22717,9e-05,22.35049]
[1776800126260,47.42,75508.99,0.0,-0.22686,9e-05,22.33459]
[1776800128232,47.42,75516.65,0.0,-0.22621,9e-05,22.30041]
[1776800128612,47.42,75516.65,0.0,-0.22621,9e-05,22.30041]
[1776800128640,47.42,75516.65,0.0,-0.22621,9e-05,22.30041]
[1776800131766,47.42,75506.11,0.0,-0.22709,9e-05,22.3443]
[1776800132025,47.42,75506.11,0.0,-0.22709,9e-05,22.3443]
[1776800136200,47.42,75505.33,0.0,-0.22716,9e-05,22.34773]
[1776800136257,47.42,75505.33,0.0,-0.22716,9e-05,22.34773]
[1776800136335,47.42,75505.33,0.0,-0.22716,9e-05,22.34773]
[1776800136552,47.42,75505.39,0.0,-0.22715,9e-05,22.34744]
[1776800140229,47.42,75496.46,0.0,-0.22792,9e-05,22.38711]
[1776800140255,47.42,75496.46,0.0,-0.22792,9e-05,22.38711]
[1776800140320,47.42,75496.46,0.0,-0.22792,9e-05,22.38711]
[1776800140580,47.42,75496.13,0.0,-0.22794,9e-05,22.38852]
[1776800142338,47.42,75505.77,0.0,-0.22712,9e-05,22.34553]
[1776800142363,47.42,75505.77,0.0,-0.22712,9e-05,22.34553]
[1776800142593,47.42,75508.85,0.0,-0.22685,9e-05,22.33179]
[1776800144829,47.42,75508.23,0.0,-0.2269,9e-05,22.33457]
[1776800144855,47.42,75508.27,0.0,-0.2269,9e-05,22.3344]
[1776800144876,47.42,75508.27,0.0,-0.2269,9e-05,22.3344]
[1776800144900,47.42,75508.27,0.0,-0.2269,9e-05,22.3344]
[1776800144931,47.42,75508.27,0.0,-0.2269,9e-05,22.3344]
[1776800145514,47.42,75508.27,0.0,-0.2269,9e-05,22.3344]
[1776800145615,47.42,75508.27,0.0,-0.2269,9e-05,22.33441]
[1776800146622,47.42,75497.5,0.0,-0.22783,9e-05,22.3824]
[1776800146996,47.42,75497.5,0.0,-0.22783,9e-05,22.3824]
[1776800147023,47.42,75497.5,0.0,-0.22783,9e-05,22.3824]
[1776800147086,47.42,75497.5,0.0,-0.22783,9e-05,22.3824]
[1776800147674,47.42,75497.5,0.0,-0.22783,9e-05,22.3824]
[1776800147765,47.42,75481.45,0.0,-0.22921,9e-05,22.45371]
[1776800148141,47.42,75481.45,0.0,-0.22921,9e-05,22.45371]
[1776800150376,47.42,75481.96,0.0,-0.22916,9e-05,22.45119]
[1776800150428,47.42,75481.96,0.0,-0.22916,9e-05,22.45119]
[1776800150466,47.42,75481.96,0.0,-0.22916,9e-05,22.45119]
[1776800150665,47.42,75479.86,0.0,-0.22934,9e-05,22.46039]
[1776800152605,47.42,75483.27,0.0,-0.22904,9e-05,22.44513]
[1776800152699,47.42,75487.87,0.0,-0.22864,9e-05,22.42458]
[1776800153224,47.42,75487.87,0.0,-0.22864,9e-05,22.42458]
[1776800154319,47.42,75487.87,0.0,-0.22864,9e-05,22.42458]
[1776800154377,47.42,75487.87,0.0,-0.22864,9e-05,22.42458]
[1776800156595,47.41,75496.67,0.0,-0.22788,9e-05,22.38513]
[1776800158504,47.41,75499.98,0.0,-0.22759,9e-05,22.3703]
[1776800158622,47.41,75499.98,0.0,-0.22759,9e-05,22.3703]
[1776800160719,47.41,75485.07,0.0,-0.22887,9e-05,22.43654]
[1776800161138,47.41,75485.07,0.0,-0.22887,9e-05,22.43654]
[1776800161481,47.41,75485.07,0.0,-0.22887,9e-05,22.43654]
[1776800161611,47.41,75485.07,0.0,-0.22887,9e-05,22.43654]
[1776800161732,47.41,75481.09,0.0,-0.22921,9e-05,22.45411]
[1776800162465,47.41,75481.09,0.0,-0.22921,9e-05,22.45411]
[1776800162735,47.41,75470.63,0.0,-0.23012,9e-05,22.50052]
[1776800164748,47.4,75459.26,0.0,-0.23106,9e-05,22.5486]
[1776800167283,47.4,75460.8,0.0,-0.23092,9e-05,22.5413]
[1776800169921,47.4,75462.41,0.0,-0.23077,9e-05,22.53353]
[1776800170718,47.4,75462.41,0.0,-0.23077,9e-05,22.53353]
[1776800170783,47.4,75462.41,0.0,-0.23077,9e-05,22.53353]
[1776800170800,47.4,75469.7,0.0,-0.23013,9e-05,22.50102]
[1776800174597,47.4,75470.58,0.0,-0.23005,9e-05,22.49656]
[1776800174824,47.4,75468.07,0.0,-0.23026,9e-05,22.50752]
[1776800179858,47.39,75460.42,0.0,-0.2309,9e-05,22.54036]
[1776800180847,47.39,75460.42,0.0,-0.2309,9e-05,22.54036]
[1776800180865,47.39,75460.3,0.0,-0.23091,9e-05,22.54067]
[1776800182867,47.39,75465.43,0.0,-0.23046,9e-05,22.51774]
[1776800183131,47.39,75466.24,0.0,-0.23039,9e-05,22.51415]
[1776800183258,47.39,75466.24,0.0,-0.23039,9e-05,22.51415]
[1776800183462,47.39,75470.66,0.0,-0.23001,9e-05,22.49436]
[1776800184773,47.38,75487.19,0.0,-0.22855,9e-05,22.41915]
[1776800185336,47.38,75487.19,0.0,-0.22855,9e-05,22.41915]
[1776800185396,47.38,75487.19,0.0,-0.22855,9e-05,22.41915]
[1776800186169,47.38,75489.1,0.0,-0.22838,9e-05,22.41058]
[1776800186212,47.38,75489.1,0.0,-0.22838,9e-05,22.41058]
[1776800186400,47.38,75489.1,0.0,-0.22838,9e-05,22.41058]
[1776800186417,47.38,75486.02,0.0,-0.22865,9e-05,22.42429]
[1776800187753,47.38,75486.02,0.0,-0.22865,9e-05,22.42429]
[1776800187826,47.38,75486.02,0.0,-0.22865,9e-05,22.42429]
[1776800187872,47.38,75480.71,0.0,-0.2291,9e-05,22.44777]
[1776800188185,47.38,75480.71,0.0,-0.2291,9e-05,22.44777]
[1776800188232,47.38,75480.71,0.0,-0.2291,9e-05,22.44777]
[1776800188677,47.38,75466.85,0.0,-0.2303,9e-05,22.5092]
[1776800188901,47.38,75466.85,0.0,-0.2303,9e-05,22.5092]
[1776800189592,47.38,75459.24,0.0,-0.23095,9e-05,22.54273]
[1776800190851,47.38,75459.24,0.0,-0.23095,9e-05,22.54273]
[1776800191791,47.38,75457.83,0.0,-0.23105,9e-05,22.5452]
[1776800193323,47.38,75454.34,0.0,-0.23135,9e-05,22.56065]
[1776800193353,47.38,75454.34,0.0,-0.23135,9e-05,22.56065]
[1776800193373,47.38,75454.34,0.0,-0.23135,9e-05,22.56065]
[1776800193455,47.38,75454.34,0.0,-0.23135,9e-05,22.56065]
[1776800193573,47.38,75454.34,0.0,-0.23135,9e-05,22.56065]
[1776800193671,47.38,75459.35,0.0,-0.23091,9e-05,22.53825]
[1776800194251,47.38,75459.35,0.0,-0.23091,9e-05,22.53825]
[1776800194889,47.38,75459.35,0.0,-0.23091,9e-05,22.53825]
[1776800194364,47.38,75424.67,0.0,-0.23393,9e-05,22.69127]
[1776800195003,47.38,75424.67,0.0,-0.23393,9e-05,22.69127]
[1776800195081,47.38,75424.67,0.0,-0.23393,9e-05,22.69127]
[1776800195527,47.38,75424.67,0.0,-0.23393,9e-05,22.69127]
[1776800195590,47.38,75387.38,0.0,-0.2372,9e-05,22.85432]
[1776800196509,47.38,75387.38,0.0,-0.2372,9e-05,22.85432]
[1776800196600,47.38,75387.38,0.0,-0.2372,9e-05,22.85432]
[1776800196828,47.38,75387.38,0.0,-0.2372,9e-05,22.85432]
[1776800196694,47.37,75392.87,0.0,-0.23671,9e-05,22.83028]
[1776800196943,47.37,75392.87,0.0,-0.23671,9e-05,22.83028]
[1776800197530,47.37,75392.87,0.0,-0.23671,9e-05,22.83028]
[1776800197693,47.37,75383.7,0.0,-0.23752,9e-05,22.87027]
[1776800198468,47.37,75383.7,0.0,-0.23752,9e-05,22.87027]
[1776800199669,47.37,75374.61,0.0,-0.23832,9e-05,22.9095]
[1776800199689,47.37,75374.61,0.0,-0.23832,9e-05,22.9095]
[1776800199729,47.36,75385.02,0.0,-0.23736,9e-05,22.86188]
[1776800200077,47.36,75385.02,0.0,-0.23736,9e-05,22.86188]
[1776800200514,47.36,75397.08,0.0,-0.23629,9e-05,22.80922]
[1776800201190,47.36,75397.08,0.0,-0.23629,9e-05,22.80922]
[1776800201245,47.36,75397.08,0.0,-0.23629,9e-05,22.80922]
[1776800201282,47.36,75407.49,0.0,-0.23535,9e-05,22.76192]
[1776800202266,47.36,75407.49,0.0,-0.23535,9e-05,22.76192]
[1776800202343,47.36,75407.49,0.0,-0.23535,9e-05,22.76192]
[1776800202943,47.36,75408.62,0.0,-0.23524,9e-05,22.7568]
[1776800202990,47.36,75408.62,0.0,-0.23524,9e-05,22.7568]
[1776800203432,47.36,75408.62,0.0,-0.23524,9e-05,22.7568]
[1776800204031,47.36,75408.75,0.0,-0.23523,9e-05,22.75618]
[1776800204244,47.36,75408.75,0.0,-0.23523,9e-05,22.75618]
[1776800204435,47.36,75408.75,0.0,-0.23523,9e-05,22.75618]
[1776800204866,47.35,75372.68,0.0,-0.23841,9e-05,22.91365]
[1776800205567,47.35,75372.68,0.0,-0.23841,9e-05,22.91365]
[1776800205783,47.35,75355.82,0.0,-0.2399,9e-05,22.98662]
[1776800206476,47.35,75355.82,0.0,-0.2399,9e-05,22.98662]
[1776800206676,47.35,75353.65,0.0,-0.24008,9e-05,22.99573]
[1776800209961,47.35,75356.87,0.0,-0.23979,9e-05,22.98116]
[1776800210933,47.35,75356.87,0.0,-0.23979,9e-05,22.98116]
[1776800210991,47.35,75357.18,0.0,-0.23975,9e-05,22.97922]
[1776800211112,47.35,75357.18,0.0,-0.23975,9e-05,22.97922]
[1776800211288,47.35,75357.18,0.0,-0.23975,9e-05,22.97922]
[1776800211337,47.35,75357.18,0.0,-0.23975,9e-05,22.97922]
[1776800211574,47.35,75357.18,0.0,-0.23975,9e-05,22.97922]
[1776800211743,47.35,75357.18,0.0,-0.23975,9e-05,22.97922]
[1776800211772,47.35,75339.65,0.0,-0.24131,9e-05,23.05507]
[1776800214524,47.33,75332.83,0.0,-0.24184,9e-05,23.08048]
[1776800215170,47.31,75338.71,0.0,-0.24124,9e-05,23.05114]
[1776800215242,47.31,75338.71,0.0,-0.24124,9e-05,23.05114]
[1776800215304,47.31,75338.71,0.0,-0.24124,9e-05,23.05114]
[1776800215503,47.31,75340.17,0.0,-0.24111,9e-05,23.04483]
[1776800216369,47.31,75340.17,0.0,-0.24111,9e-05,23.04483]
[1776800216627,47.31,75340.17,0.0,-0.24111,9e-05,23.04483]
[1776800216691,47.31,75350.91,0.0,-0.24015,9e-05,22.99835]
[1776800217691,47.31,75337.18,0.0,-0.24136,9e-05,23.0571]
[1776800220856,47.31,75333.67,0.0,-0.24167,9e-05,23.07189]
[1776800225104,47.3,75326.92,0.0,-0.24225,9e-05,23.10015]
[1776800225111,47.3,75326.92,0.0,-0.24225,9e-05,23.10015]
[1776800225115,47.3,75326.92,0.0,-0.24225,9e-05,23.10015]
[1776800225564,47.3,75323.44,0.0,-0.24255,9e-05,23.11454]
[1776800230574,47.3,75325.91,0.0,-0.24233,9e-05,23.10373]
[1776800230786,47.3,75325.91,0.0,-0.24233,9e-05,23.10373]
[1776800232686,47.3,75330.61,0.0,-0.24191,9e-05,23.08336]
[1776800232761,47.3,75330.61,0.0,-0.24191,9e-05,23.08336]
[1776800232879,47.3,75338.28,0.0,-0.24121,9e-05,23.04983]
[1776800233891,47.3,75351.65,0.0,-0.24002,9e-05,22.99157]
[1776800234598,47.3,75351.65,0.0,-0.24002,9e-05,22.99157]
[1776800234917,47.29,75354.03,0.0,-0.2398,9e-05,22.98094]
[1776800235342,47.29,75354.03,0.0,-0.2398,9e-05,22.98094]
[1776800235356,47.29,75354.03,0.0,-0.2398,9e-05,22.98094]
[1776800235602,47.29,75354.03,0.0,-0.2398,9e-05,22.98094]
[1776800235607,47.29,75354.03,0.0,-0.2398,9e-05,22.98094]
[1776800235621,47.29,75354.03,0.0,-0.2398,9e-05,22.98094]
[1776800235660,47.29,75354.03,0.0,-0.2398,9e-05,22.98094]
[1776800235664,47.29,75354.3,0.0,-0.23977,9e-05,22.97947]
[1776800240912,47.29,75357.04,0.0,-0.23951,9e-05,22.96649]
[1776800241323,47.29,75360.68,0.0,-0.23917,9e-05,22.95014]
[1776800244629,47.28,75352.23,0.0,-0.23991,9e-05,22.98626]
[1776800247663,47.28,75354.94,0.0,-0.23965,9e-05,22.97365]
[1776800250337,47.28,75354.35,0.0,-0.23969,9e-05,22.97531]
[1776800250475,47.27,75359.61,0.0,-0.23922,9e-05,22.95216]
[1776800253623,47.27,75361.86,0.0,-0.23899,9e-05,22.93854]
[1776800253696,47.27,75361.86,0.0,-0.23899,9e-05,22.93854]
[1776800253776,47.27,75361.86,0.0,-0.23899,9e-05,22.93854]
[1776800253870,47.27,75362.1,0.0,-0.23896,9e-05,22.93725]
[1776800254617,47.27,75362.1,0.0,-0.23896,9e-05,22.93725]
[1776800254668,47.27,75362.1,0.0,-0.23896,9e-05,22.93725]
[1776800254921,47.27,75362.1,0.0,-0.23896,9e-05,22.93725]
[1776800255009,47.27,75364.4,0.0,-0.23875,9e-05,22.92699]
[1776800255326,47.27,75364.4,0.0,-0.23875,9e-05,22.92699]
[1776800255413,47.27,75364.4,0.0,-0.23875,9e-05,22.92699]
[1776800260453,47.26,75364.05,0.0,-0.23876,9e-05,22.92712]
[1776800265458,47.26,75362.34,0.0,-0.23889,9e-05,22.93364]
[1776800265965,47.26,75362.34,0.0,-0.23889,9e-05,22.93364]
[1776800266098,47.26,75361.83,0.0,-0.23893,9e-05,22.93563]
[1776800267903,47.26,75361.83,0.0,-0.23893,9e-05,22.93539]
[1776800267952,47.26,75351.06,0.0,-0.23988,9e-05,22.98195]
[1776800271530,47.25,75360.7,0.0,-0.239,9e-05,22.93897]
[1776800273785,47.25,75360.03,0.0,-0.23906,9e-05,22.94164]
[1776800273982,47.25,75360.03,0.0,-0.23906,9e-05,22.94164]
[1776800273865,47.25,75365.1,0.0,-0.2386,9e-05,22.91932]
[1776800274008,47.25,75365.1,0.0,-0.2386,9e-05,22.91932]
[1776800276023,47.25,75370.63,0.0,-0.2381,9e-05,22.89478]
[1776800276627,47.25,75372.61,0.0,-0.23793,9e-05,22.88594]
[1776800279892,47.25,75378.3,0.0,-0.23742,9e-05,22.86074]
[1776800280178,47.25,75379.86,0.0,-0.23727,9e-05,22.85376]
[1776800280425,47.25,75379.86,0.0,-0.23727,9e-05,22.85376]
[1776800280606,47.25,75379.86,0.0,-0.23727,9e-05,22.85376]
[1776800281368,47.25,75379.86,0.0,-0.23727,9e-05,22.85376]
[1776800281444,47.25,75379.86,0.0,-0.23727,9e-05,22.85376]
[1776800281601,47.24,75394.71,0.0,-0.23596,9e-05,22.7885]
[1776800282027,47.24,75394.71,0.0,-0.23596,9e-05,22.7885]
[1776800282117,47.24,75394.71,0.0,-0.23596,9e-05,22.7885]
[1776800282380,47.24,75394.71,0.0,-0.23596,9e-05,22.7885]
[1776800282607,47.24,75392.73,0.0,-0.23613,9e-05,22.79709]
[1776800283045,47.24,75392.73,0.0,-0.23613,9e-05,22.79709]
[1776800283614,47.24,75384.66,0.0,-0.23684,9e-05,22.83232]
[1776800284691,47.24,75384.66,0.0,-0.23684,9e-05,22.83232]
[1776800284770,47.24,75384.66,0.0,-0.23684,9e-05,22.83232]
[1776800286243,47.24,75381.15,0.0,-0.23715,9e-05,22.84739]
[1776800286252,47.24,75381.15,0.0,-0.23715,9e-05,22.84739]
[1776800286634,47.24,75381.47,0.0,-0.23712,9e-05,22.84585]
[1776800291967,47.24,75380.58,0.0,-0.23718,9e-05,22.84915]
[1776800296583,47.24,75372.02,0.0,-0.23792,9e-05,22.88568]
[1776800296614,47.24,75372.02,0.0,-0.23792,9e-05,22.88568]
[1776800296705,47.23,75371.26,0.0,-0.23799,9e-05,22.88879]
[1776800297622,47.23,75371.26,0.0,-0.23799,9e-05,22.88879]
[1776800297701,47.23,75371.26,0.0,-0.23799,9e-05,22.88879]
[1776800297817,47.23,75356.52,0.0,-0.23929,9e-05,22.9528]
[1776800298296,47.23,75356.52,0.0,-0.23929,9e-05,22.9528]
[1776800298513,47.23,75356.52,0.0,-0.23929,9e-05,22.9528]
[1776800298800,47.23,75356.52,0.0,-0.23929,9e-05,22.9528]
[1776800299010,47.23,75356.52,0.0,-0.23929,9e-05,22.9528]
[1776800298932,47.23,75348.7,0.0,-0.23998,9e-05,22.98652]
[1776800299173,47.23,75348.7,0.0,-0.23998,9e-05,22.98652]
[1776800299967,47.23,75348.7,0.0,-0.23998,9e-05,22.98652]
[1776800299918,47.23,75343.06,0.0,-0.24048,9e-05,23.01107]
[1776800300387,47.23,75343.06,0.0,-0.24048,9e-05,23.01107]
[1776800300639,47.23,75343.06,0.0,-0.24048,9e-05,23.01107]
[1776800300749,47.23,75343.06,0.0,-0.24048,9e-05,23.01107]
[1776800300896,47.23,75343.06,0.0,-0.24048,9e-05,23.01107]
[1776800301001,47.23,75321.06,0.0,-0.24245,9e-05,23.10627]
[1776800301146,47.23,75321.06,0.0,-0.24245,9e-05,23.10627]
[1776800302001,47.23,75313.95,0.0,-0.24309,9e-05,23.13696]
[1776800303759,47.23,75310.64,0.0,-0.24338,9e-05,23.15113]
[1776800304769,47.23,75310.64,0.0,-0.24338,9e-05,23.15113]
[1776800304848,47.23,75310.64,0.0,-0.24338,9e-05,23.15113]
[1776800304935,47.23,75308.61,0.0,-0.24356,9e-05,23.15975]
[1776800306491,47.23,75308.61,0.0,-0.24356,9e-05,23.15963]
[1776800306575,47.23,75308.61,0.0,-0.24356,9e-05,23.15963]
[1776800306640,47.23,75308.61,0.0,-0.24356,9e-05,23.15963]
[1776800306779,47.23,75301.4,0.0,-0.24421,9e-05,23.1905]
[1776800307875,47.23,75301.4,0.0,-0.24421,9e-05,23.1905]
[1776800307878,47.23,75301.4,0.0,-0.24421,9e-05,23.1905]
[1776800307931,47.23,75301.4,0.0,-0.24421,9e-05,23.1905]
[1776800307976,47.22,75288.24,0.0,-0.24536,9e-05,23.24536]
[1776800308695,47.22,75288.24,0.0,-0.24536,9e-05,23.24536]
[1776800308800,47.22,75288.24,0.0,-0.24536,9e-05,23.24536]
[1776800308985,47.22,75288.24,0.0,-0.24536,9e-05,23.24536]
[1776800308866,47.22,75273.6,0.0,-0.24668,9e-05,23.30775]
[1776800309185,47.22,75273.6,0.0,-0.24668,9e-05,23.30775]
[1776800309811,47.22,75273.6,0.0,-0.24668,9e-05,23.30775]
[1776800310056,47.22,75267.61,0.0,-0.24722,9e-05,23.33308]
[1776800310502,47.22,75267.61,0.0,-0.24722,9e-05,23.33308]
[1776800310630,47.22,75267.61,0.0,-0.24722,9e-05,23.33308]
[1776800310819,47.22,75267.61,0.0,-0.24722,9e-05,23.33308]
[1776800313412,47.18,75268.77,0.0,-0.24692,9e-05,23.31598]
[1776800313577,47.18,75268.77,0.0,-0.24692,9e-05,23.31598]
[1776800314452,47.18,75261.94,0.0,-0.24752,9e-05,23.34456]
[1776800314515,47.18,75261.94,0.0,-0.24752,9e-05,23.34456]
[1776800315498,47.18,75261.37,0.0,-0.24758,9e-05,23.34698]
[1776800315607,47.18,75261.37,0.0,-0.24758,9e-05,23.34698]
[1776800315752,47.18,75261.37,0.0,-0.24758,9e-05,23.34698]
[1776800315877,47.18,75261.37,0.0,-0.24758,9e-05,23.34698]
[1776800316009,47.18,75220.12,0.0,-0.25133,9e-05,23.52151]
[1776800316991,47.17,75211.62,0.0,-0.2521,9e-05,23.55683]
[1776800317554,47.17,75211.62,0.0,-0.2521,9e-05,23.55683]
[1776800318039,47.17,75211.62,0.0,-0.2521,9e-05,23.55683]
[1776800317865,47.17,75211.62,0.0,-0.25209,9e-05,23.55665]
[1776800318085,47.17,75211.62,0.0,-0.25209,9e-05,23.55665]
[1776800318408,47.17,75211.62,0.0,-0.25209,9e-05,23.55665]
[1776800318900,47.17,75208.25,0.0,-0.2524,9e-05,23.57063]
[1776800319586,47.17,75208.25,0.0,-0.2524,9e-05,23.57063]
[1776800319856,47.17,75208.25,0.0,-0.2524,9e-05,23.57063]
[1776800321920,47.17,75206.88,0.0,-0.25252,9e-05,23.57598]
[1776800321940,47.17,75206.88,0.0,-0.25252,9e-05,23.57598]
[1776800322022,47.17,75206.88,0.0,-0.25252,9e-05,23.57598]
[1776800321949,47.17,75202.68,0.0,-0.2529,9e-05,23.59341]
[1776800322454,47.17,75202.68,0.0,-0.2529,9e-05,23.59341]
[1776800322509,47.17,75202.68,0.0,-0.2529,9e-05,23.59341]
[1776800322930,47.17,75202.68,0.0,-0.2529,9e-05,23.59341]
[1776800323810,47.17,75198.36,0.0,-0.25329,9e-05,23.61131]
[1776800323905,47.17,75198.36,0.0,-0.25329,9e-05,23.61131]
[1776800324015,47.17,75214.67,0.0,-0.25179,9e-05,23.54256]
[1776800324304,47.17,75214.67,0.0,-0.25179,9e-05,23.54256]
[1776800325016,47.17,75214.67,0.0,-0.25179,9e-05,23.54256]
[1776800324909,47.17,75214.67,0.0,-0.25179,9e-05,23.5424]
[1776800325096,47.17,75214.67,0.0,-0.25179,9e-05,23.5424]
[1776800325916,47.17,75217.81,0.0,-0.25149,9e-05,23.52903]
[1776800326602,47.17,75217.81,0.0,-0.25149,9e-05,23.52903]
[1776800326670,47.17,75217.81,0.0,-0.25149,9e-05,23.52903]
[1776800326761,47.17,75217.81,0.0,-0.25149,9e-05,23.52903]
[1776800326926,47.16,75213.17,0.0,-0.25192,9e-05,23.5484]
[1776800328052,47.16,75213.17,0.0,-0.25192,9e-05,23.5484]
[1776800328654,47.16,75216.16,0.0,-0.25164,9e-05,23.53565]
[1776800328687,47.16,75216.16,0.0,-0.25164,9e-05,23.53565]
[1776800328936,47.16,75217.31,0.0,-0.25153,9e-05,23.53065]
[1776800330655,47.16,75218.99,0.0,-0.25137,9e-05,23.52343]
[1776800330723,47.16,75218.99,0.0,-0.25137,9e-05,23.52343]
[1776800330907,47.16,75218.99,0.0,-0.25137,9e-05,23.52343]
[1776800332529,47.16,75224.47,0.0,-0.25087,9e-05,23.50005]
[1776800332723,47.16,75224.47,0.0,-0.25087,9e-05,23.50005]
[1776800332763,47.16,75224.47,0.0,-0.25087,9e-05,23.50005]
[1776800332990,47.16,75231.79,0.0,-0.2502,9e-05,23.46902]
[1776800334930,47.16,75234.21,0.0,-0.24997,9e-05,23.45871]
[1776800335045,47.16,75234.21,0.0,-0.24997,9e-05,23.45871]
[1776800336451,47.16,75225.46,0.0,-0.25077,9e-05,23.49555]
[1776800337041,47.16,75225.46,0.0,-0.25077,9e-05,23.49555]
[1776800337070,47.16,75206.93,0.0,-0.25247,9e-05,23.57362]
[1776800337114,47.16,75206.93,0.0,-0.25247,9e-05,23.57362]
[1776800337283,47.16,75206.93,0.0,-0.25247,9e-05,23.57362]
[1776800337638,47.16,75206.93,0.0,-0.25247,9e-05,23.57362]
[1776800337651,47.16,75206.93,0.0,-0.25247,9e-05,23.57362]
[1776800338032,47.16,75206.93,0.0,-0.25247,9e-05,23.57351]
[1776800339066,47.16,75200.5,0.0,-0.25305,9e-05,23.60009]
[1776800339945,47.16,75200.5,0.0,-0.25305,9e-05,23.60009]
[1776800340360,47.16,75200.22,0.0,-0.25307,9e-05,23.60126]
[1776800340743,47.16,75200.22,0.0,-0.25307,9e-05,23.60126]
[1776800341395,47.16,75201.6,0.0,-0.25294,9e-05,23.59524]
[1776800341512,47.16,75201.6,0.0,-0.25294,9e-05,23.59524]
[1776800341663,47.16,75201.6,0.0,-0.25294,9e-05,23.59524]
[1776800342097,47.16,75211.51,0.0,-0.25203,9e-05,23.55337]
[1776800342313,47.16,75211.51,0.0,-0.25203,9e-05,23.55337]
[1776800342455,47.16,75211.51,0.0,-0.25203,9e-05,23.55337]
[1776800342574,47.16,75211.51,0.0,-0.25203,9e-05,23.55337]
[1776800342610,47.16,75211.51,0.0,-0.25203,9e-05,23.55337]
[1776800343073,47.15,75211.51,0.0,-0.25202,9e-05,23.55299]
[1776800344079,47.15,75224.51,0.0,-0.25083,9e-05,23.49806]
[1776800344481,47.15,75224.51,0.0,-0.25083,9e-05,23.49806]
[1776800344690,47.15,75224.51,0.0,-0.25083,9e-05,23.49806]
[1776800344719,47.15,75224.51,0.0,-0.25083,9e-05,23.49806]
[1776800345123,47.15,75246.88,0.0,-0.24878,9e-05,23.40321]
[1776800345178,47.15,75246.88,0.0,-0.24878,9e-05,23.40321]
[1776800346476,47.15,75246.31,0.0,-0.24884,9e-05,23.40563]
[1776800346529,47.15,75246.31,0.0,-0.24884,9e-05,23.40563]
[1776800347105,47.15,75252.44,0.0,-0.24828,9e-05,23.37959]
[1776800347473,47.15,75252.44,0.0,-0.24828,9e-05,23.37959]
[1776800347511,47.15,75252.44,0.0,-0.24828,9e-05,23.37959]
[1776800348111,47.15,75245.35,0.0,-0.24892,9e-05,23.40973]
[1776800348218,47.15,75245.35,0.0,-0.24892,9e-05,23.40973]
[1776800348230,47.15,75245.35,0.0,-0.24892,9e-05,23.40973]
[1776800348238,47.15,75245.35,0.0,-0.24892,9e-05,23.40973]
[1776800348963,47.15,75245.35,0.0,-0.24892,9e-05,23.40973]
[1776800349118,47.15,75236.99,0.0,-0.24968,9e-05,23.44515]
[1776800353019,47.15,75237.71,0.0,-0.24962,9e-05,23.44198]
[1776800353146,47.15,75241.32,0.0,-0.24929,9e-05,23.42666]
[1776800354954,47.15,75241.23,0.0,-0.2493,9e-05,23.42705]
[1776800355201,47.15,75235.55,0.0,-0.24981,9e-05,23.4511]
[1776800355250,47.15,75235.55,0.0,-0.24981,9e-05,23.4511]
[1776800355327,47.15,75235.55,0.0,-0.24981,9e-05,23.4511]
[1776800355446,47.15,75235.55,0.0,-0.24981,9e-05,23.4511]
[1776800355615,47.15,75235.55,0.0,-0.24981,9e-05,23.4511]
[1776800355858,47.15,75235.55,0.0,-0.24981,9e-05,23.4511]
[1776800356013,47.15,75235.55,0.0,-0.24981,9e-05,23.4511]
[1776800356172,47.15,75215.43,0.0,-0.25165,9e-05,23.53599]
[1776800356788,47.15,75215.43,0.0,-0.25165,9e-05,23.53599]
[1776800356992,47.15,75215.43,0.0,-0.25165,9e-05,23.53599]
[1776800357192,47.15,75215.43,0.0,-0.25165,9e-05,23.53599]
[1776800357196,47.15,75214.14,0.0,-0.25177,9e-05,23.5413]
[1776800357759,47.15,75214.14,0.0,-0.25177,9e-05,23.5413]
[1776800358189,47.15,75214.83,0.0,-0.2517,9e-05,23.53827]
[1776800358617,47.15,75214.83,0.0,-0.2517,9e-05,23.53827]
[1776800359035,47.15,75214.83,0.0,-0.2517,9e-05,23.53827]
[1776800359195,47.15,75208.29,0.0,-0.2523,9e-05,23.56564]
[1776800362795,47.15,75207.22,0.0,-0.25239,9e-05,23.5698]
[1776800362833,47.15,75207.22,0.0,-0.25239,9e-05,23.5698]
[1776800367115,47.14,75208.69,0.0,-0.25224,9e-05,23.56298]
[1776800367123,47.14,75208.69,0.0,-0.25224,9e-05,23.56298]
[1776800367174,47.14,75210.16,0.0,-0.2521,9e-05,23.55648]
[1776800370976,47.14,75185.91,0.0,-0.25431,9e-05,23.6574]
[1776800375762,47.13,75168.95,0.0,-0.25584,9e-05,23.72395]
[1776800379175,47.13,75179.33,0.0,-0.25487,9e-05,23.68004]
[1776800379771,47.13,75179.33,0.0,-0.25487,9e-05,23.68004]
[1776800380139,47.13,75177.17,0.0,-0.25506,9e-05,23.68878]
[1776800381293,47.13,75176.5,0.0,-0.25512,9e-05,23.69129]
[1776800382180,47.13,75177.4,0.0,-0.25503,9e-05,23.68725]
[1776800387262,47.12,75178.7,0.0,-0.25489,9e-05,23.6807]
[1776800387640,47.12,75178.7,0.0,-0.25489,9e-05,23.6807]
[1776800387977,47.12,75178.7,0.0,-0.25489,9e-05,23.6807]
[1776800388053,47.12,75178.7,0.0,-0.25489,9e-05,23.6807]
[1776800388110,47.12,75178.7,0.0,-0.25489,9e-05,23.6807]
[1776800388188,47.12,75178.67,0.0,-0.25488,9e-05,23.68055]
[1776800388296,47.12,75178.67,0.0,-0.25488,9e-05,23.68055]
[1776800388847,47.12,75184.2,0.0,-0.25436,9e-05,23.65692]
[1776800389570,47.12,75184.2,0.0,-0.25436,9e-05,23.65692]
[1776800389653,47.12,75190.77,0.0,-0.25375,9e-05,23.62918]
[1776800390906,47.12,75208.1,0.0,-0.25215,9e-05,23.55618]
[1776800392935,47.11,75210.3,0.0,-0.25195,9e-05,23.54679]
[1776800393257,47.11,75215.11,0.0,-0.25151,9e-05,23.52651]
[1776800393513,47.11,75215.11,0.0,-0.25151,9e-05,23.52651]
[1776800394229,47.11,75218.62,0.0,-0.25118,9e-05,23.51147]
[1776800397184,47.11,75228.02,0.0,-0.25032,9e-05,23.47145]
[1776800401817,47.11,75238.13,0.0,-0.24939,9e-05,23.42846]
[1776800403985,47.11,75238.42,0.0,-0.24936,9e-05,23.42723]
[1776800404080,47.11,75238.42,0.0,-0.24936,9e-05,23.42723]
[1776800405621,47.11,75236.47,0.0,-0.24954,9e-05,23.4355]
[1776800406086,47.11,75235.76,0.0,-0.24961,9e-05,23.43849]
[1776800410094,47.11,75226.34,0.0,-0.25047,9e-05,23.47834]
[1776800411414,47.11,75225.1,0.0,-0.25058,9e-05,23.48347]
[1776800411615,47.11,75225.1,0.0,-0.25058,9e-05,23.48347]
[1776800411822,47.11,75225.1,0.0,-0.25058,9e-05,23.48347]
[1776800411858,47.11,75225.1,0.0,-0.25058,9e-05,23.48347]
[1776800412215,47.11,75218.77,0.0,-0.25116,9e-05,23.51023]
[1776800412397,47.11,75218.77,0.0,-0.25116,9e-05,23.51023]
[1776800412578,47.11,75218.77,0.0,-0.25115,9e-05,23.51005]
[1776800413720,47.11,75206.98,0.0,-0.25223,9e-05,23.55977]
[1776800415730,47.11,75207.83,0.0,-0.25215,9e-05,23.55605]
[1776800416292,47.11,75207.95,0.0,-0.25214,9e-05,23.55523]
[1776800416631,47.11,75207.95,0.0,-0.25214,9e-05,23.55523]
[1776800416921,47.11,75199.35,0.0,-0.25292,9e-05,23.59125]
[1776800419860,47.1,75190.0,0.0,-0.25377,9e-05,23.62988]
[1776800421662,47.1,75199.89,0.0,-0.25286,9e-05,23.58814]
[1776800425740,47.1,75205.71,0.0,-0.25231,9e-05,23.56292]
[1776800425847,47.1,75205.71,0.0,-0.25231,9e-05,23.56292]
[1776800426209,47.1,75205.91,0.0,-0.25228,9e-05,23.56192]
[1776800427157,47.1,75205.91,0.0,-0.25228,9e-05,23.56192]
[1776800427203,47.1,75202.71,0.0,-0.25257,9e-05,23.57523]
[1776800427366,47.1,75202.71,0.0,-0.25257,9e-05,23.57523]
[1776800427914,47.1,75202.71,0.0,-0.25257,9e-05,23.57523]
[1776800427962,47.1,75202.71,0.0,-0.25257,9e-05,23.57523]
[1776800428018,47.1,75181.98,0.0,-0.25448,9e-05,23.66203]
[1776800428384,47.1,75181.98,0.0,-0.25448,9e-05,23.66203]
[1776800428964,47.1,75181.98,0.0,-0.25448,9e-05,23.66203]
[1776800429168,47.1,75181.98,0.0,-0.25448,9e-05,23.66203]
[1776800429240,47.1,75177.48,0.0,-0.2549,9e-05,23.68084]
[1776800429342,47.1,75177.48,0.0,-0.2549,9e-05,23.68084]
[1776800429358,47.1,75177.48,0.0,-0.2549,9e-05,23.68084]
[1776800429831,47.1,75177.48,0.0,-0.2549,9e-05,23.68084]
[1776800429966,47.1,75177.48,0.0,-0.2549,9e-05,23.68084]
[1776800430072,47.1,75176.87,0.0,-0.25495,9e-05,23.68313]
[1776800432027,47.09,75176.87,0.0,-0.25494,9e-05,23.68255]
[1776800432905,47.09,75176.01,0.0,-0.255,9e-05,23.68286]
[1776800432932,47.09,75176.01,0.0,-0.255,9e-05,23.68286]
[1776800433083,47.09,75176.01,0.0,-0.255,9e-05,23.68286]
[1776800434415,47.09,75161.23,0.0,-0.25636,9e-05,23.74422]
[1776800435358,47.09,75161.59,0.0,-0.25633,9e-05,23.74269]
[1776800435437,47.09,75161.59,0.0,-0.25633,9e-05,23.74269]
[1776800435892,47.09,75161.59,0.0,-0.25633,9e-05,23.74269]
[1776800435987,47.09,75161.59,0.0,-0.25633,9e-05,23.74269]
[1776800436316,47.09,75158.12,0.0,-0.25665,9e-05,23.75709]
[1776800437794,47.09,75158.12,0.0,-0.25665,9e-05,23.75709]
[1776800437869,47.09,75140.98,0.0,-0.25824,9e-05,23.82812]
[1776800438693,47.09,75140.98,0.0,-0.25824,9e-05,23.82812]
[1776800440071,47.09,75144.15,0.0,-0.25794,9e-05,23.81489]
[1776800440115,47.09,75144.15,0.0,-0.25794,9e-05,23.81489]
[1776800440172,47.09,75144.16,0.0,-0.25794,9e-05,23.81473]
[1776800441269,47.09,75144.16,0.0,-0.25794,9e-05,23.81473]
[1776800441400,47.09,75143.95,0.0,-0.25795,9e-05,23.81539]
[1776800442035,47.09,75143.95,0.0,-0.25795,9e-05,23.81539]
[1776800442041,47.09,75143.95,0.0,-0.25795,9e-05,23.81539]
[1776800442294,47.09,75143.95,0.0,-0.25795,9e-05,23.81539]
[1776800442137,47.09,75139.82,0.0,-0.25834,9e-05,23.83247]
[1776800442378,47.09,75139.82,0.0,-0.25834,9e-05,23.83247]
[1776800442471,47.09,75139.82,0.0,-0.25834,9e-05,23.83247]
[1776800442800,47.09,75139.82,0.0,-0.25834,9e-05,23.83236]
[1776800446077,47.09,75139.79,0.0,-0.25833,9e-05,23.83223]
[1776800446134,47.09,75139.79,0.0,-0.25833,9e-05,23.83223]
[1776800446177,47.09,75144.66,0.0,-0.25787,9e-05,23.81185]
[1776800448172,47.09,75143.16,0.0,-0.25801,9e-05,23.81806]
[1776800448183,47.09,75143.17,0.0,-0.25801,9e-05,23.81792]
[1776800450192,47.08,75158.1,0.0,-0.25662,9e-05,23.75577]
[1776800450834,47.08,75158.1,0.0,-0.25662,9e-05,23.75577]
[1776800450889,47.08,75158.1,0.0,-0.25662,9e-05,23.75577]
[1776800451420,47.08,75158.52,0.0,-0.25658,9e-05,23.75396]
[1776800451498,47.08,75158.52,0.0,-0.25658,9e-05,23.75396]
[1776800451591,47.08,75158.52,0.0,-0.25658,9e-05,23.75396]
[1776800451647,47.08,75158.52,0.0,-0.25658,9e-05,23.75396]
[1776800452173,47.08,75158.52,0.0,-0.25658,9e-05,23.75396]
[1776800452181,47.08,75158.52,0.0,-0.25658,9e-05,23.75396]
[1776800452318,47.08,75160.21,0.0,-0.25642,9e-05,23.74686]
[1776800452382,47.08,75160.21,0.0,-0.25642,9e-05,23.74686]
[1776800452489,47.08,75160.21,0.0,-0.25642,9e-05,23.74686]
[1776800453079,47.08,75164.31,0.0,-0.25604,9e-05,23.72979]
[1776800458911,47.07,75172.59,0.0,-0.25523,9e-05,23.69336]
[1776800460311,47.07,75172.59,0.0,-0.25523,9e-05,23.69336]
[1776800460387,47.07,75171.94,0.0,-0.25528,9e-05,23.6955]
[1776800461210,47.07,75171.94,0.0,-0.25528,9e-05,23.6955]
[1776800461264,47.07,75183.94,0.0,-0.25417,9e-05,23.64502]
[1776800461689,47.07,75183.94,0.0,-0.25417,9e-05,23.64502]
[1776800462038,47.07,75185.76,0.0,-0.254,9e-05,23.63739]
[1776800463387,47.07,75189.96,0.0,-0.25361,9e-05,23.61954]
[1776800463409,47.07,75189.96,0.0,-0.25361,9e-05,23.61954]
[1776800464283,47.07,75203.2,0.0,-0.25238,9e-05,23.56343]
[1776800466572,47.07,75206.17,0.0,-0.2521,9e-05,23.55076]
[1776800466579,47.07,75206.17,0.0,-0.2521,9e-05,23.55076]
[1776800467023,47.07,75206.17,0.0,-0.2521,9e-05,23.55076]
[1776800467298,47.06,75207.52,0.0,-0.25197,9e-05,23.5448]
[1776800468718,47.06,75207.52,0.0,-0.25197,9e-05,23.5448]
[1776800469198,47.06,75200.89,0.0,-0.25258,9e-05,23.57261]
[1776800471098,47.06,75200.71,0.0,-0.25259,9e-05,23.57319]
[1776800471173,47.06,75196.18,0.0,-0.25301,9e-05,23.59209]
[1776800477040,47.06,75199.5,0.0,-0.25268,9e-05,23.57703]
[1776800480044,47.06,75198.65,0.0,-0.25275,9e-05,23.58026]
[1776800480205,47.05,75202.1,0.0,-0.25243,9e-05,23.56556]
[1776800481638,47.05,75202.1,0.0,-0.25243,9e-05,23.56539]
[1776800481660,47.05,75202.1,0.0,-0.25243,9e-05,23.56539]
[1776800481936,47.05,75202.1,0.0,-0.25243,9e-05,23.56539]
[1776800482145,47.05,75202.1,0.0,-0.25243,9e-05,23.56539]
[1776800482365,47.05,75212.44,0.0,-0.25147,9e-05,23.52146]
[1776800482450,47.05,75212.44,0.0,-0.25147,9e-05,23.52146]
[1776800486598,47.05,75214.78,0.0,-0.25125,9e-05,23.51124]
[1776800486735,47.05,75214.78,0.0,-0.25125,9e-05,23.51124]
[1776800488226,47.05,75218.52,0.0,-0.2509,9e-05,23.49531]
[1776800490630,47.05,75223.79,0.0,-0.25041,9e-05,23.47272]
[1776800490703,47.05,75223.79,0.0,-0.25041,9e-05,23.47272]
[1776800492640,47.05,75225.12,0.0,-0.25027,9e-05,23.46356]
[1776800493157,47.05,75225.12,0.0,-0.25027,9e-05,23.46356]
[1776800493836,47.05,75225.12,0.0,-0.25027,9e-05,23.46356]
[1776800493889,47.05,75225.12,0.0,-0.25027,9e-05,23.46356]
[1776800494011,47.05,75225.12,0.0,-0.25027,9e-05,23.46356]
[1776800494102,47.05,75225.12,0.0,-0.25027,9e-05,23.46356]
[1776800494133,47.05,75225.12,0.0,-0.25027,9e-05,23.46356]
[1776800494226,47.05,75225.12,0.0,-0.25027,9e-05,23.46356]
[1776800494269,47.05,75214.53,0.0,-0.25124,9e-05,23.50834]
[1776800494870,47.05,75214.53,0.0,-0.25124,9e-05,23.50834]
[1776800496567,47.05,75208.18,0.0,-0.25182,9e-05,23.53498]
[1776800496725,47.05,75208.18,0.0,-0.25182,9e-05,23.53498]
[1776800496740,47.05,75208.18,0.0,-0.25182,9e-05,23.53498]
[1776800497229,47.05,75208.18,0.0,-0.25182,9e-05,23.53498]
[1776800497389,47.05,75199.44,0.0,-0.25262,9e-05,23.57154]
[1776800500839,47.04,75195.81,0.0,-0.25294,9e-05,23.58624]
[1776800501004,47.04,75195.81,0.0,-0.25294,9e-05,23.58624]
[1776800501279,47.04,75195.81,0.0,-0.25294,9e-05,23.58624]
[1776800501302,47.04,75195.81,0.0,-0.25294,9e-05,23.58624]
[1776800501327,47.04,75195.81,0.0,-0.25294,9e-05,23.58624]
[1776800501386,47.04,75195.81,0.0,-0.25294,9e-05,23.58624]
[1776800501396,47.04,75188.45,0.0,-0.25361,9e-05,23.61698]
[1776800503137,47.04,75194.15,0.0,-0.25308,9e-05,23.5928]
[1776800506878,47.04,75196.11,0.0,-0.25289,9e-05,23.58378]
[1776800506885,47.04,75196.11,0.0,-0.25289,9e-05,23.58378]
[1776800507200,47.04,75196.11,0.0,-0.25289,9e-05,23.58378]
[1776800507282,47.04,75196.11,0.0,-0.25289,9e-05,23.58378]
[1776800507356,47.04,75201.55,0.0,-0.25238,9e-05,23.56068]
[1776800507707,47.04,75201.55,0.0,-0.25238,9e-05,23.56068]
[1776800507866,47.04,75201.55,0.0,-0.25238,9e-05,23.56068]
[1776800507967,47.04,75201.55,0.0,-0.25238,9e-05,23.56068]
[1776800508062,47.04,75201.55,0.0,-0.25238,9e-05,23.56068]
[1776800508186,47.04,75201.55,0.0,-0.25238,9e-05,23.56068]
[1776800508304,47.04,75201.94,0.0,-0.25235,9e-05,23.55904]
[1776800508680,47.04,75201.94,0.0,-0.25235,9e-05,23.55904]
[1776800509001,47.04,75201.94,0.0,-0.25235,9e-05,23.55904]
[1776800509230,47.04,75201.94,0.0,-0.25235,9e-05,23.55904]
[1776800509336,47.03,75148.11,0.0,-0.25732,9e-05,23.78415]
[1776800509757,47.03,75148.11,0.0,-0.25732,9e-05,23.78415]
[1776800509965,47.03,75148.11,0.0,-0.25732,9e-05,23.78415]
[1776800510157,47.03,75148.11,0.0,-0.25732,9e-05,23.78415]
[1776800510363,47.04,75142.07,0.0,-0.25789,9e-05,23.80924]
[1776800510872,47.04,75142.07,0.0,-0.25789,9e-05,23.80924]
[1776800510987,47.04,75142.07,0.0,-0.25789,9e-05,23.80924]
[1776800511083,47.04,75142.07,0.0,-0.25789,9e-05,23.80924]
[1776800511263,47.04,75142.07,0.0,-0.25789,9e-05,23.80924]
[1776800511352,47.03,75136.14,0.0,-0.25844,9e-05,23.83362]
[1776800511710,47.03,75136.14,0.0,-0.25844,9e-05,23.83362]
[1776800511874,47.03,75136.14,0.0,-0.25844,9e-05,23.83362]
[1776800511934,47.03,75136.14,0.0,-0.25844,9e-05,23.83362]
[1776800512095,47.03,75136.14,0.0,-0.25844,9e-05,23.83362]
[1776800512290,47.03,75136.14,0.0,-0.25844,9e-05,23.83362]
[1776800512399,47.03,75136.14,0.0,-0.25844,9e-05,23.83362]
[1776800512323,47.03,75137.49,0.0,-0.25831,9e-05,23.82803]
[1776800512442,47.03,75137.49,0.0,-0.25831,9e-05,23.82803]
[1776800512468,47.03,75137.49,0.0,-0.25831,9e-05,23.82803]
[1776800513323,47.03,75137.49,0.0,-0.2583,9e-05,23.82778]
[1776800513973,47.03,75137.49,0.0,-0.2583,9e-05,23.82778]
[1776800514241,47.03,75137.49,0.0,-0.2583,9e-05,23.82778]
[1776800514314,47.03,75137.49,0.0,-0.2583,9e-05,23.82778]
[1776800514324,47.03,75128.25,0.0,-0.25917,9e-05,23.86599]
[1776800515291,47.03,75128.25,0.0,-0.25917,9e-05,23.86599]
[1776800515345,47.03,75099.21,0.0,-0.26189,9e-05,23.98542]
[1776800515475,47.03,75099.21,0.0,-0.26189,9e-05,23.98542]
[1776800515702,47.03,75099.21,0.0,-0.26189,9e-05,23.98542]
[1776800516017,47.03,75099.21,0.0,-0.26189,9e-05,23.98542]
[1776800516357,47.03,75099.04,0.0,-0.26191,9e-05,23.9862]
[1776800516830,47.03,75099.04,0.0,-0.26191,9e-05,23.9862]
[1776800517363,47.03,75058.26,0.0,-0.26575,9e-05,24.15208]
[1776800518258,47.03,75058.26,0.0,-0.26575,9e-05,24.15208]
[1776800518365,47.03,75057.96,0.0,-0.26578,9e-05,24.15329]
[1776800518987,47.03,75057.96,0.0,-0.26578,9e-05,24.15329]
[1776800519198,47.03,75057.96,0.0,-0.26578,9e-05,24.15329]
[1776800519302,47.03,75057.96,0.0,-0.26578,9e-05,24.15329]
[1776800519370,47.03,75053.0,0.0,-0.26625,9e-05,24.17317]
[1776800519570,47.03,75053.0,0.0,-0.26625,9e-05,24.17317]
[1776800519602,47.03,75053.0,0.0,-0.26625,9e-05,24.17317]
[1776800520445,47.03,75055.31,0.0,-0.26603,9e-05,24.16367]
[1776800520960,47.03,75055.31,0.0,-0.26603,9e-05,24.16367]
[1776800521063,47.03,75055.31,0.0,-0.26603,9e-05,24.16367]
[1776800521098,47.03,75055.31,0.0,-0.26603,9e-05,24.16367]
[1776800521146,47.03,75055.31,0.0,-0.26603,9e-05,24.16367]
[1776800521200,47.03,75055.31,0.0,-0.26603,9e-05,24.16367]
[1776800521303,47.03,75055.31,0.0,-0.26603,9e-05,24.16367]
[1776800521393,47.03,75058.77,0.0,-0.26569,9e-05,24.14953]
[1776800521985,47.03,75058.77,0.0,-0.26569,9e-05,24.14953]
[1776800522083,47.03,75058.77,0.0,-0.26569,9e-05,24.14953]
[1776800522193,47.03,75058.77,0.0,-0.26569,9e-05,24.14953]
[1776800522198,47.03,75058.77,0.0,-0.26569,9e-05,24.14953]
[1776800522393,47.02,75048.04,0.0,-0.26668,9e-05,24.1914]
[1776800524247,47.02,75047.63,0.0,-0.26671,9e-05,24.19287]
[1776800524426,47.02,75056.74,0.0,-0.26585,9e-05,24.15592]
[1776800525356,47.02,75036.65,0.0,-0.26775,0.0001,24.23686]
[1776800525545,47.02,75036.65,0.0,-0.26775,0.0001,24.23686]
[1776800525653,47.02,75036.65,0.0,-0.26775,0.0001,24.23686]
[1776800526465,47.02,75034.96,0.0,-0.26792,0.0001,24.24364]
[1776800526848,47.02,75034.96,0.0,-0.26792,0.0001,24.24364]
[1776800526904,47.02,75034.96,0.0,-0.26792,0.0001,24.24364]
[1776800527131,47.02,75034.96,0.0,-0.26792,0.0001,24.24364]
[1776800527256,47.02,75034.96,0.0,-0.26792,0.0001,24.24364]
[1776800527470,47.02,75021.74,0.0,-0.26917,0.0001,24.29659]
[1776800527591,47.02,75021.74,0.0,-0.26917,0.0001,24.29659]
[1776800527633,47.02,75021.74,0.0,-0.26917,0.0001,24.29659]
[1776800527749,47.02,75021.74,0.0,-0.26917,0.0001,24.29659]
[1776800527788,47.02,75021.74,0.0,-0.26917,0.0001,24.29659]
[1776800528169,47.02,75021.74,0.0,-0.26917,0.0001,24.29659]
[1776800528269,47.02,75021.74,0.0,-0.26917,0.0001,24.29659]
[1776800528357,47.02,75021.74,0.0,-0.26917,0.0001,24.29659]
[1776800528474,47.02,75009.45,0.0,-0.27035,0.0001,24.3456]
[1776800528525,47.02,75009.45,0.0,-0.27035,0.0001,24.3456]
[1776800528904,47.02,75009.45,0.0,-0.27035,0.0001,24.3456]
[1776800528986,47.02,75009.45,0.0,-0.27035,0.0001,24.3456]
[1776800529182,47.02,75009.45,0.0,-0.27035,0.0001,24.3456]
[1776800529309,47.02,75009.45,0.0,-0.27035,0.0001,24.3456]
[1776800529371,47.02,75009.45,0.0,-0.27035,0.0001,24.3456]
[1776800529449,47.01,75010.07,0.0,-0.27026,0.0001,24.34188]
[1776800529527,47.01,75010.07,0.0,-0.27026,0.0001,24.34188]
[1776800529573,47.01,75010.07,0.0,-0.27026,0.0001,24.34188]
[1776800529773,47.01,75010.07,0.0,-0.27026,0.0001,24.34188]
[1776800530301,47.01,74996.26,0.0,-0.27158,0.0001,24.39674]
[1776800531116,47.01,74996.26,0.0,-0.27158,0.0001,24.39674]
[1776800531223,47.01,74996.26,0.0,-0.27158,0.0001,24.39674]
[1776800531418,47.01,74996.26,0.0,-0.27158,0.0001,24.39674]
[1776800531429,47.01,74996.26,0.0,-0.27158,0.0001,24.39674]
[1776800531296,47.01,74993.69,0.0,-0.27183,0.0001,24.40692]
[1776800532047,47.01,74993.69,0.0,-0.27183,0.0001,24.40692]
[1776800532196,47.01,74993.69,0.0,-0.27183,0.0001,24.40692]
[1776800532448,47.01,74993.69,0.0,-0.27183,0.0001,24.40692]
[1776800532214,47.01,74975.62,0.0,-0.27357,0.0001,24.47826]
[1776800532654,47.01,74975.62,0.0,-0.27357,0.0001,24.47826]
[1776800532791,47.01,74975.62,0.0,-0.27357,0.0001,24.47826]
[1776800532935,47.01,74975.62,0.0,-0.27357,0.0001,24.47826]
[1776800533008,47.01,74975.62,0.0,-0.27357,0.0001,24.47826]
[1776800533314,47.01,74985.64,0.0,-0.2726,0.0001,24.43874]
[1776800533929,47.01,74985.64,0.0,-0.2726,0.0001,24.43874]
[1776800534097,47.01,74985.64,0.0,-0.2726,0.0001,24.43874]
[1776800534143,47.01,74985.64,0.0,-0.2726,0.0001,24.43874]
[1776800534203,47.02,74984.85,0.0,-0.27268,0.0001,24.44209]
[1776800534833,47.02,74984.85,0.0,-0.27268,0.0001,24.44209]
[1776800534849,47.02,74984.85,0.0,-0.27268,0.0001,24.44209]
[1776800534980,47.02,74984.85,0.0,-0.27268,0.0001,24.44209]
[1776800535116,47.02,74984.85,0.0,-0.27268,0.0001,24.44209]
[1776800535425,47.02,74984.85,0.0,-0.27268,0.0001,24.44209]
[1776800536312,47.02,74983.65,0.0,-0.27283,0.0001,24.44808]
[1776800537098,47.02,74983.65,0.0,-0.27283,0.0001,24.44808]
[1776800537179,47.02,74983.65,0.0,-0.27283,0.0001,24.44808]
[1776800537228,47.02,74983.65,0.0,-0.27283,0.0001,24.44808]
[1776800537405,47.03,74983.5,0.0,-0.27287,0.0001,24.44989]
[1776800537808,47.03,74983.5,0.0,-0.27287,0.0001,24.44989]
[1776800537971,47.03,74983.5,0.0,-0.27287,0.0001,24.44989]
[1776800538076,47.03,74983.5,0.0,-0.27287,0.0001,24.44989]
[1776800538292,47.03,74983.5,0.0,-0.27287,0.0001,24.44989]
[1776800538389,47.03,74977.98,0.0,-0.2734,0.0001,24.47176]
[1776800539117,47.02,75004.93,0.0,-0.27078,0.0001,24.36349]
[1776800540133,47.02,75004.93,0.0,-0.27078,0.0001,24.36349]
[1776800540216,47.02,75004.93,0.0,-0.27078,0.0001,24.36349]
[1776800540515,47.02,75000.43,0.0,-0.2712,0.0001,24.38082]
[1776800541424,47.02,75000.43,0.0,-0.2712,0.0001,24.38082]
[1776800541513,47.02,75000.43,0.0,-0.2712,0.0001,24.38082]
[1776800541316,47.02,75007.1,0.0,-0.27056,0.0001,24.35424]
[1776800541711,47.02,75007.1,0.0,-0.27056,0.0001,24.35424]
[1776800541786,47.02,75007.1,0.0,-0.27056,0.0001,24.35424]
[1776800541981,47.02,75007.1,0.0,-0.27056,0.0001,24.35424]
[1776800542388,47.02,75007.1,0.0,-0.27056,0.0001,24.35424]
[1776800542420,47.02,75007.1,0.0,-0.27056,0.0001,24.35424]
[1776800542438,47.02,75007.1,0.0,-0.27056,0.0001,24.35424]
[1776800544868,47.02,75008.52,0.0,-0.27042,0.0001,24.3485]
[1776800544895,47.02,75008.52,0.0,-0.27042,0.0001,24.3485]
[1776800544973,47.02,75008.52,0.0,-0.27042,0.0001,24.3485]
[1776800545128,47.02,75008.52,0.0,-0.27042,0.0001,24.3485]
[1776800545439,47.02,75008.52,0.0,-0.27042,0.0001,24.3485]
[1776800545164,47.02,75010.77,0.0,-0.2702,0.0001,24.33946]
[1776800545551,47.02,75010.77,0.0,-0.2702,0.0001,24.33946]
[1776800546201,47.02,75010.77,0.0,-0.2702,0.0001,24.33946]
[1776800546299,47.02,75010.77,0.0,-0.2702,0.0001,24.33946]
[1776800546461,47.02,75012.21,0.0,-0.27006,0.0001,24.33371]
[1776800547398,47.02,75012.21,0.0,-0.27006,0.0001,24.33371]
[1776800547469,47.02,75012.21,0.0,-0.27006,0.0001,24.33371]
[1776800547434,47.02,75003.27,0.0,-0.27092,0.0001,24.36926]
[1776800548270,47.02,75003.27,0.0,-0.27092,0.0001,24.36926]
[1776800548353,47.02,75003.27,0.0,-0.27092,0.0001,24.36926]
[1776800548433,47.02,74999.59,0.0,-0.27127,0.0001,24.38382]
[1776800549113,47.02,74999.59,0.0,-0.27127,0.0001,24.38382]
[1776800549126,47.02,74999.59,0.0,-0.27127,0.0001,24.38382]
[1776800549181,47.02,74999.59,0.0,-0.27127,0.0001,24.38382]
[1776800549225,47.02,75006.05,0.0,-0.27065,0.0001,24.3581]
[1776800550462,47.02,75006.05,0.0,-0.27065,0.0001,24.3581]
[1776800550485,47.01,75014.25,0.0,-0.26986,0.0001,24.32514]
[1776800550532,47.01,75014.25,0.0,-0.26986,0.0001,24.32514]
[1776800551811,47.01,75014.25,0.0,-0.26986,0.0001,24.32514]
[1776800552380,47.0,75021.07,0.0,-0.26912,0.0001,24.29164]
[1776800553468,47.0,75021.07,0.0,-0.26912,0.0001,24.29164]
[1776800553482,47.0,75021.07,0.0,-0.26912,0.0001,24.29164]
[1776800553483,47.0,75027.52,0.0,-0.2685,0.0001,24.26562]
[1776800555040,47.0,75027.52,0.0,-0.2685,0.0001,24.26562]
[1776800555156,47.0,75027.52,0.0,-0.2685,0.0001,24.26562]
[1776800556038,46.99,75019.17,0.0,-0.26926,0.0001,24.29715]
[1776800556460,46.99,75001.66,0.0,-0.27093,0.0001,24.367]
[1776800556568,46.99,75001.66,0.0,-0.27093,0.0001,24.367]
[1776800557019,46.99,74999.38,0.0,-0.27115,0.0001,24.37603]
[1776800557541,46.99,74999.38,0.0,-0.27115,0.0001,24.37603]
[1776800557587,46.99,74999.38,0.0,-0.27115,0.0001,24.37603]
[1776800557763,46.99,74999.38,0.0,-0.27115,0.0001,24.37603]
[1776800557907,46.99,74999.38,0.0,-0.27115,0.0001,24.37603]
[1776800558008,46.99,75008.48,0.0,-0.27028,0.0001,24.33979]
[1776800559504,46.99,75008.48,0.0,-0.27028,0.0001,24.33979]
[1776800560501,46.97,75014.84,0.0,-0.26961,0.0001,24.31184]
[1776800560747,46.97,75014.84,0.0,-0.26961,0.0001,24.31184]
[1776800560830,46.97,75014.84,0.0,-0.26961,0.0001,24.31184]
[1776800560837,46.97,75014.84,0.0,-0.26961,0.0001,24.31184]
[1776800561203,46.97,75014.84,0.0,-0.26961,0.0001,24.31184]
[1776800561306,46.97,75017.14,0.0,-0.26939,0.0001,24.30239]
[1776800561544,46.97,75017.14,0.0,-0.26939,0.0001,24.30239]
[1776800561593,46.97,75017.14,0.0,-0.26939,0.0001,24.30239]
[1776800561730,46.97,75017.14,0.0,-0.26939,0.0001,24.30239]
[1776800562509,46.97,75021.06,0.0,-0.26901,0.0001,24.28646]
[1776800563503,46.97,75021.06,0.0,-0.26901,0.0001,24.28646]
[1776800563572,46.97,75019.27,0.0,-0.26918,0.0001,24.29344]
[1776800563916,46.97,75019.27,0.0,-0.26918,0.0001,24.29344]
[1776800564003,46.97,75019.27,0.0,-0.26918,0.0001,24.29344]
[1776800564308,46.97,75019.27,0.0,-0.26918,0.0001,24.29344]
[1776800565296,46.97,75015.52,0.0,-0.26954,0.0001,24.30848]
[1776800565406,46.97,75015.52,0.0,-0.26954,0.0001,24.30848]
[1776800565438,46.97,75001.8,0.0,-0.27085,0.0001,24.36321]
[1776800565628,46.97,75001.8,0.0,-0.27085,0.0001,24.36321]
[1776800565748,46.97,75001.8,0.0,-0.27085,0.0001,24.36321]
[1776800565779,46.97,75001.8,0.0,-0.27085,0.0001,24.36321]
[1776800565782,46.97,75001.8,0.0,-0.27085,0.0001,24.36321]
[1776800565838,46.97,75001.8,0.0,-0.27085,0.0001,24.36321]
[1776800566096,46.97,75001.8,0.0,-0.27085,0.0001,24.36321]
[1776800566121,46.97,75001.8,0.0,-0.27085,0.0001,24.36321]
[1776800566336,46.97,75001.8,0.0,-0.27085,0.0001,24.36321]
[1776800566437,46.97,74988.34,0.0,-0.27214,0.0001,24.4166]
[1776800566707,46.97,74988.34,0.0,-0.27214,0.0001,24.4166]
[1776800568591,46.97,74995.21,0.0,-0.27148,0.0001,24.38929]
[1776800568663,46.97,74995.21,0.0,-0.27148,0.0001,24.38929]
[1776800568818,46.96,74998.17,0.0,-0.27118,0.0001,24.37699]
[1776800570069,46.96,74998.17,0.0,-0.27118,0.0001,24.37699]
[1776800570150,46.96,74998.17,0.0,-0.27118,0.0001,24.37699]
[1776800570192,46.96,74998.17,0.0,-0.27118,0.0001,24.37699]
[1776800570327,46.96,74998.17,0.0,-0.27118,0.0001,24.37699]
[1776800570475,46.96,74993.81,0.0,-0.2716,0.0001,24.39419]
[1776800571410,46.96,74993.81,0.0,-0.2716,0.0001,24.39419]
[1776800571458,46.96,74947.75,0.0,-0.27604,0.0001,24.57551]
[1776800571591,46.96,74947.75,0.0,-0.27604,0.0001,24.57551]
[1776800572022,46.96,74947.75,0.0,-0.27604,0.0001,24.57551]
[1776800572524,46.96,74947.75,0.0,-0.27604,0.0001,24.57551]
[1776800572049,46.96,74922.01,0.0,-0.27854,0.0001,24.67556]
[1776800572733,46.96,74922.01,0.0,-0.27854,0.0001,24.67556]
[1776800573173,46.96,74922.01,0.0,-0.27854,0.0001,24.67556]
[1776800573201,46.96,74922.01,0.0,-0.27854,0.0001,24.67556]
[1776800573210,46.96,74887.44,0.0,-0.28191,0.0001,24.8084]
[1776800573593,46.96,74887.44,0.0,-0.28191,0.0001,24.8084]
[1776800574361,46.96,74887.44,0.0,-0.28191,0.0001,24.8084]
[1776800574487,46.96,74901.57,0.0,-0.28053,0.0001,24.75429]
[1776800574756,46.96,74901.57,0.0,-0.28053,0.0001,24.75429]
[1776800574897,46.96,74901.57,0.0,-0.28053,0.0001,24.75429]
[1776800575214,46.96,74901.57,0.0,-0.28053,0.0001,24.75429]
[1776800575302,46.96,74892.5,0.0,-0.28141,0.0001,24.78906]
[1776800575807,46.96,74892.5,0.0,-0.28141,0.0001,24.78906]
[1776800575861,46.96,74892.5,0.0,-0.28141,0.0001,24.78906]
[1776800576031,46.96,74892.5,0.0,-0.28141,0.0001,24.78906]
[1776800576076,46.96,74892.5,0.0,-0.28141,0.0001,24.78906]
[1776800576109,46.96,74892.5,0.0,-0.28141,0.0001,24.78906]
[1776800576479,46.96,74892.5,0.0,-0.28141,0.0001,24.78906]
[1776800576432,46.95,74901.26,0.0,-0.28051,0.0001,24.75361]
[1776800576619,46.95,74901.26,0.0,-0.28051,0.0001,24.75361]
[1776800576909,46.95,74901.26,0.0,-0.28051,0.0001,24.75361]
[1776800576954,46.95,74901.26,0.0,-0.28051,0.0001,24.75361]
[1776800577247,46.95,74901.26,0.0,-0.28051,0.0001,24.75361]
[1776800577333,46.95,74914.4,0.0,-0.27923,0.0001,24.70302]
[1776800578153,46.95,74914.4,0.0,-0.27923,0.0001,24.70302]
[1776800578213,46.95,74914.4,0.0,-0.27923,0.0001,24.70302]
[1776800578244,46.95,74896.46,0.0,-0.28098,0.0001,24.77189]
[1776800578982,46.95,74896.46,0.0,-0.28098,0.0001,24.77189]
[1776800579144,46.95,74896.46,0.0,-0.28098,0.0001,24.77189]
[1776800579447,46.95,74909.02,0.0,-0.27975,0.0001,24.72335]
[1776800579992,46.95,74909.02,0.0,-0.27975,0.0001,24.72335]
[1776800580474,46.95,74909.02,0.0,-0.27975,0.0001,24.72335]
[1776800580539,46.95,74909.02,0.0,-0.27975,0.0001,24.72335]
[1776800580531,46.95,74916.11,0.0,-0.27905,0.0001,24.69588]
[1776800580632,46.95,74916.11,0.0,-0.27905,0.0001,24.69588]
[1776800580921,46.95,74916.11,0.0,-0.27905,0.0001,24.69588]
[1776800581290,46.95,74916.11,0.0,-0.27905,0.0001,24.69588]
[1776800581381,46.95,74916.11,0.0,-0.27905,0.0001,24.69588]
[1776800581447,46.94,74908.43,0.0,-0.27978,0.0001,24.72462]
[1776800583470,46.94,74918.85,0.0,-0.27874,0.0001,24.68344]
[1776800583705,46.94,74918.85,0.0,-0.27874,0.0001,24.68344]
[1776800583946,46.94,74918.85,0.0,-0.27874,0.0001,24.68344]
[1776800584549,46.94,74918.85,0.0,-0.27874,0.0001,24.68344]
[1776800585026,46.94,74913.35,0.0,-0.27928,0.0001,24.70469]
[1776800585069,46.94,74913.35,0.0,-0.27928,0.0001,24.70469]
[1776800585106,46.94,74913.35,0.0,-0.27928,0.0001,24.70469]
[1776800585195,46.94,74913.35,0.0,-0.27928,0.0001,24.70469]
[1776800585314,46.93,74924.66,0.0,-0.27816,0.0001,24.66014]
[1776800585801,46.93,74924.66,0.0,-0.27816,0.0001,24.66014]
[1776800586143,46.93,74924.66,0.0,-0.27816,0.0001,24.66014]
[1776800586220,46.93,74924.66,0.0,-0.27816,0.0001,24.66014]
[1776800586225,46.93,74924.66,0.0,-0.27816,0.0001,24.66014]
[1776800586235,46.93,74911.89,0.0,-0.27939,0.0001,24.70911]
[1776800586971,46.93,74911.89,0.0,-0.27939,0.0001,24.70911]
[1776800587034,46.93,74911.89,0.0,-0.27939,0.0001,24.70911]
[1776800587114,46.93,74911.89,0.0,-0.27939,0.0001,24.70911]
[1776800587235,46.93,74911.89,0.0,-0.27939,0.0001,24.70911]
[1776800587305,46.93,74911.89,0.0,-0.27939,0.0001,24.70911]
[1776800587432,46.93,74905.22,0.0,-0.28004,0.0001,24.73472]
[1776800587781,46.93,74905.22,0.0,-0.28004,0.0001,24.73472]
[1776800587937,46.93,74905.22,0.0,-0.28004,0.0001,24.73472]
[1776800588043,46.93,74905.22,0.0,-0.28004,0.0001,24.73472]
[1776800588048,46.93,74905.22,0.0,-0.28004,0.0001,24.73472]
[1776800588137,46.93,74905.22,0.0,-0.28004,0.0001,24.73472]
[1776800588201,46.93,74894.12,0.0,-0.28113,0.0001,24.77737]
[1776800589527,46.93,74898.74,0.0,-0.28067,0.0001,24.75936]
[1776800591419,46.93,74898.74,0.0,-0.28067,0.0001,24.75936]
[1776800591472,46.93,74898.74,0.0,-0.28067,0.0001,24.75936]
[1776800591544,46.91,74904.55,0.0,-0.28004,0.0001,24.73424]
[1776800592517,46.91,74904.55,0.0,-0.28004,0.0001,24.73424]
[1776800592574,46.91,74904.55,0.0,-0.28004,0.0001,24.73424]
[1776800593449,46.91,74897.49,0.0,-0.28072,0.0001,24.76127]
[1776800593522,46.91,74890.68,0.0,-0.28139,0.0001,24.7875]
[1776800593703,46.91,74890.68,0.0,-0.28139,0.0001,24.7875]
[1776800594276,46.91,74890.68,0.0,-0.28139,0.0001,24.7875]
[1776800595934,46.91,74888.95,0.0,-0.28156,0.0001,24.79395]
[1776800596027,46.91,74888.95,0.0,-0.28156,0.0001,24.79395]
[1776800596440,46.91,74888.95,0.0,-0.28156,0.0001,24.79395]
[1776800596470,46.91,74888.95,0.0,-0.28156,0.0001,24.79395]
[1776800596517,46.91,74887.13,0.0,-0.28174,0.0001,24.80105]
[1776800596614,46.91,74887.13,0.0,-0.28174,0.0001,24.80105]
[1776800597210,46.91,74887.13,0.0,-0.28174,0.0001,24.80105]
[1776800597338,46.91,74887.13,0.0,-0.28174,0.0001,24.80105]
[1776800597470,46.91,74888.04,0.0,-0.28165,0.0001,24.79763]
[1776800598591,46.91,74897.54,0.0,-0.28072,0.0001,24.76102]
[1776800598975,46.91,74897.54,0.0,-0.28072,0.0001,24.76102]
[1776800599026,46.91,74897.54,0.0,-0.28072,0.0001,24.76102]
[1776800599103,46.91,74892.0,0.0,-0.28126,0.0001,24.78228]
[1776800600334,46.91,74892.0,0.0,-0.28126,0.0001,24.78228]
[1776800600375,46.91,74892.0,0.0,-0.28126,0.0001,24.78228]
[1776800600476,46.9,74884.18,0.0,-0.28199,0.0001,24.81082]
[1776800600679,46.9,74884.18,0.0,-0.28199,0.0001,24.81082]
[1776800600863,46.9,74884.18,0.0,-0.28199,0.0001,24.81082]
[1776800601000,46.9,74884.18,0.0,-0.28199,0.0001,24.81082]
[1776800601074,46.9,74884.18,0.0,-0.28199,0.0001,24.81082]
[1776800601242,46.9,74884.18,0.0,-0.28199,0.0001,24.81082]
[1776800601455,46.9,74882.78,0.0,-0.28213,0.0001,24.81622]
[1776800601906,46.9,74882.78,0.0,-0.28213,0.0001,24.81622]
[1776800602074,46.9,74882.33,0.0,-0.28218,0.0001,24.81794]
[1776800603219,46.9,74867.72,0.0,-0.28361,0.0001,24.87366]
[1776800604370,46.9,74867.72,0.0,-0.28361,0.0001,24.87366]
[1776800604451,46.9,74867.72,0.0,-0.28361,0.0001,24.87366]
[1776800605071,46.9,74864.53,0.0,-0.28392,0.0001,24.88577]
[1776800605142,46.9,74864.16,0.0,-0.28396,0.0001,24.88717]
[1776800608064,46.9,74859.94,0.0,-0.28438,0.0001,24.90313]
[1776800608163,46.9,74859.23,0.0,-0.28444,0.0001,24.90579]
[1776800609054,46.9,74859.23,0.0,-0.28444,0.0001,24.90579]
[1776800609066,46.9,74859.23,0.0,-0.28444,0.0001,24.90579]
[1776800609084,46.9,74859.23,0.0,-0.28444,0.0001,24.90579]
[1776800609539,46.9,74866.68,0.0,-0.28371,0.0001,24.87742]
[1776800610127,46.9,74866.68,0.0,-0.28371,0.0001,24.87742]
[1776800610195,46.9,74866.68,0.0,-0.28371,0.0001,24.87742]
[1776800610372,46.9,74866.68,0.0,-0.28371,0.0001,24.87742]
[1776800610464,46.88,74876.78,0.0,-0.28266,0.0001,24.83651]
[1776800610714,46.88,74876.78,0.0,-0.28266,0.0001,24.83651]
[1776800610946,46.88,74876.78,0.0,-0.28266,0.0001,24.83651]
[1776800610987,46.88,74876.78,0.0,-0.28266,0.0001,24.83651]
[1776800611331,46.88,74866.53,0.0,-0.28365,0.0001,24.87234]
[1776800612086,46.88,74866.53,0.0,-0.28365,0.0001,24.87234]
[1776800612502,46.87,74858.53,0.0,-0.28439,0.0001,24.90065]
[1776800614277,46.87,74853.97,0.0,-0.28484,0.0001,24.91789]
[1776800614286,46.87,74853.97,0.0,-0.28484,0.0001,24.91789]
[1776800614481,46.87,74850.43,0.0,-0.28518,0.0001,24.93124]
[1776800614876,46.87,74850.43,0.0,-0.28518,0.0001,24.93124]
[1776800614955,46.87,74850.43,0.0,-0.28518,0.0001,24.93124]
[1776800615170,46.87,74850.43,0.0,-0.28518,0.0001,24.93124]
[1776800617803,46.87,74853.72,0.0,-0.28486,0.0001,24.91869]
[1776800617846,46.87,74853.72,0.0,-0.28486,0.0001,24.91869]
[1776800617863,46.87,74853.72,0.0,-0.28486,0.0001,24.91869]
[1776800620993,46.87,74845.34,0.0,-0.28567,0.0001,24.94977]
[1776800622191,46.87,74848.09,0.0,-0.2854,0.0001,24.93931]
[1776800622530,46.87,74848.09,0.0,-0.2854,0.0001,24.93931]
[1776800622656,46.87,74842.03,0.0,-0.28599,0.0001,24.962]
[1776800623538,46.86,74831.13,0.0,-0.28707,0.0001,25.00288]
[1776800624440,46.86,74831.13,0.0,-0.28707,0.0001,25.00288]
[1776800624567,46.86,74831.13,0.0,-0.28707,0.0001,25.00288]
[1776800624603,46.87,74828.74,0.0,-0.28731,0.0001,25.01193]
[1776800626370,46.87,74828.74,0.0,-0.28731,0.0001,25.01193]
[1776800626420,46.87,74814.42,0.0,-0.28873,0.0001,25.06557]
[1776800626880,46.87,74814.42,0.0,-0.28873,0.0001,25.06557]
[1776800626954,46.87,74814.42,0.0,-0.28873,0.0001,25.06557]
[1776800627242,46.87,74814.42,0.0,-0.28873,0.0001,25.06557]
[1776800627265,46.87,74814.42,0.0,-0.28873,0.0001,25.06557]
[1776800627358,46.87,74814.42,0.0,-0.28873,0.0001,25.06557]
[1776800627528,46.87,74827.98,0.0,-0.28739,0.0001,25.01494]
[1776800627717,46.87,74827.98,0.0,-0.28739,0.0001,25.01494]
[1776800627850,46.87,74827.98,0.0,-0.28739,0.0001,25.01494]
[1776800628538,46.87,74847.88,0.0,-0.28542,0.0001,24.94031]
[1776800629452,46.87,74850.53,0.0,-0.28518,0.0001,24.93126]
[1776800629675,46.87,74850.53,0.0,-0.28518,0.0001,24.93126]
[1776800630190,46.87,74850.53,0.0,-0.28518,0.0001,24.93126]
[1776800630395,46.87,74850.53,0.0,-0.28518,0.0001,24.93126]
[1776800630488,46.87,74850.53,0.0,-0.28518,0.0001,24.93126]
[1776800630568,46.87,74849.87,0.0,-0.28525,0.0001,24.93386]
[1776800632265,46.88,74849.78,0.0,-0.28526,0.0001,24.9343]
[1776800632355,46.88,74849.78,0.0,-0.28526,0.0001,24.9343]
[1776800632489,46.88,74849.78,0.0,-0.28526,0.0001,24.9343]
[1776800632577,46.87,74850.9,0.0,-0.28515,0.0001,24.92999]
[1776800634469,46.87,74850.9,0.0,-0.28515,0.0001,24.92992]
[1776800634557,46.87,74844.35,0.0,-0.28579,0.0001,24.95456]
[1776800634879,46.87,74844.35,0.0,-0.28579,0.0001,24.95456]
[1776800634942,46.87,74844.35,0.0,-0.28579,0.0001,24.95456]
[1776800636540,46.87,74851.22,0.0,-0.28512,0.0001,24.92871]
[1776800636625,46.87,74859.32,0.0,-0.2843,0.0001,24.89738]
[1776800638555,46.87,74859.32,0.0,-0.28429,0.0001,24.89702]
[1776800638703,46.87,74867.58,0.0,-0.28347,0.0001,24.86541]
[1776800638707,46.87,74867.58,0.0,-0.28347,0.0001,24.86541]
[1776800638790,46.87,74867.58,0.0,-0.28347,0.0001,24.86541]
[1776800639348,46.87,74868.26,0.0,-0.28341,0.0001,24.86283]
[1776800640573,46.87,74868.26,0.0,-0.28341,0.0001,24.86283]
[1776800640615,46.87,74868.26,0.0,-0.28341,0.0001,24.86283]
[1776800640549,46.86,74881.5,0.0,-0.2821,0.0001,24.81183]
[1776800641364,46.86,74881.5,0.0,-0.28209,0.0001,24.81164]
[1776800642315,46.86,74881.5,0.0,-0.28209,0.0001,24.81164]
[1776800642411,46.86,74881.5,0.0,-0.28209,0.0001,24.81164]
[1776800642513,46.86,74881.5,0.0,-0.28209,0.0001,24.81164]
[1776800642614,46.86,74869.99,0.0,-0.28322,0.0001,24.85536]
[1776800643653,46.86,74861.83,0.0,-0.28402,0.0001,24.88628]
[1776800643867,46.86,74861.83,0.0,-0.28402,0.0001,24.88628]
[1776800643920,46.86,74861.83,0.0,-0.28402,0.0001,24.88628]
[1776800644103,46.86,74861.83,0.0,-0.28402,0.0001,24.88628]
[1776800644398,46.86,74861.83,0.0,-0.28402,0.0001,24.88628]
[1776800644706,46.86,74861.83,0.0,-0.28402,0.0001,24.88628]
[1776800645273,46.86,74861.83,0.0,-0.28402,0.0001,24.88628]
[1776800646020,46.86,74860.68,0.0,-0.28412,0.0001,24.89036]
[1776800646034,46.86,74860.68,0.0,-0.28412,0.0001,24.89036]
[1776800646411,46.86,74853.97,0.0,-0.28478,0.0001,24.91575]
[1776800650094,46.86,74847.48,0.0,-0.28543,0.0001,24.94042]
[1776800650438,46.86,74848.0,0.0,-0.28538,0.0001,24.93855]
[1776800651445,46.86,74858.2,0.0,-0.28437,0.0001,24.89987]
[1776800651948,46.86,74858.2,0.0,-0.28437,0.0001,24.89987]
[1776800652181,46.86,74858.2,0.0,-0.28437,0.0001,24.89987]
[1776800652234,46.86,74858.2,0.0,-0.28437,0.0001,24.89987]
[1776800652454,46.86,74862.37,0.0,-0.28396,0.0001,24.88401]
[1776800653601,46.86,74862.37,0.0,-0.28396,0.0001,24.88401]
[1776800653613,46.86,74862.37,0.0,-0.28396,0.0001,24.88401]
[1776800653673,46.86,74866.01,0.0,-0.2836,0.0001,24.87015]
[1776800653737,46.86,74866.01,0.0,-0.2836,0.0001,24.87015]
[1776800653797,46.86,74866.01,0.0,-0.2836,0.0001,24.87015]
[1776800653917,46.86,74866.01,0.0,-0.2836,0.0001,24.87015]
[1776800654539,46.86,74866.01,0.0,-0.2836,0.0001,24.87015]
[1776800654602,46.86,74857.54,0.0,-0.28443,0.0001,24.90229]
[1776800654996,46.86,74857.54,0.0,-0.28443,0.0001,24.90229]
[1776800655032,46.86,74857.54,0.0,-0.28443,0.0001,24.90229]
[1776800655153,46.86,74857.54,0.0,-0.28443,0.0001,24.90229]
[1776800655554,46.86,74857.54,0.0,-0.28443,0.0001,24.90229]
[1776800655613,46.86,74857.54,0.0,-0.28443,0.0001,24.90229]
[1776800655473,46.86,74857.68,0.0,-0.28442,0.0001,24.90175]
[1776800655973,46.86,74857.68,0.0,-0.28442,0.0001,24.90175]
[1776800656038,46.86,74857.68,0.0,-0.28442,0.0001,24.90175]
[1776800656480,46.86,74840.75,0.0,-0.28609,0.0001,24.96585]
[1776800656698,46.86,74840.75,0.0,-0.28609,0.0001,24.96585]
[1776800656760,46.86,74840.75,0.0,-0.28609,0.0001,24.96585]
[1776800657376,46.86,74840.75,0.0,-0.28609,0.0001,24.96585]
[1776800657487,46.86,74840.37,0.0,-0.28613,0.0001,24.96735]
[1776800658661,46.86,74843.44,0.0,-0.28583,0.0001,24.95584]
[1776800659028,46.86,74843.44,0.0,-0.28583,0.0001,24.95584]
[1776800659117,46.86,74843.44,0.0,-0.28583,0.0001,24.95584]
[1776800659606,46.86,74852.4,0.0,-0.28495,0.0001,24.92208]
[1776800659745,46.86,74852.4,0.0,-0.28495,0.0001,24.92208]
[1776800659980,46.86,74852.4,0.0,-0.28495,0.0001,24.92208]
[1776800660051,46.86,74852.4,0.0,-0.28495,0.0001,24.92208]
[1776800660375,46.86,74852.4,0.0,-0.28495,0.0001,24.92208]
[1776800660481,46.86,74852.4,0.0,-0.28495,0.0001,24.92208]
[1776800660521,46.86,74838.82,0.0,-0.28629,0.0001,24.97322]
[1776800661615,46.86,74838.82,0.0,-0.28629,0.0001,24.97322]
[1776800663325,46.87,74835.62,0.0,-0.28663,0.0001,24.98633]
[1776800663329,46.87,74835.62,0.0,-0.28663,0.0001,24.98633]
[1776800663385,46.87,74835.62,0.0,-0.28663,0.0001,24.98633]
[1776800663906,46.87,74837.22,0.0,-0.28647,0.0001,24.98022]
[1776800663973,46.87,74837.22,0.0,-0.28647,0.0001,24.98022]
[1776800664462,46.87,74837.22,0.0,-0.28647,0.0001,24.98022]
[1776800664485,46.87,74837.22,0.0,-0.28647,0.0001,24.98022]
[1776800664654,46.87,74837.22,0.0,-0.28647,0.0001,24.98022]
[1776800664657,46.87,74837.22,0.0,-0.28647,0.0001,24.98022]
[1776800665548,46.87,74830.98,0.0,-0.28709,0.0001,25.00384]
[1776800666558,46.87,74820.51,0.0,-0.28813,0.0001,25.0431]
[1776800666759,46.87,74820.51,0.0,-0.28813,0.0001,25.0431]
[1776800666855,46.87,74820.51,0.0,-0.28813,0.0001,25.0431]
[1776800666875,46.87,74820.51,0.0,-0.28813,0.0001,25.0431]
[1776800667560,46.87,74819.67,0.0,-0.28822,0.0001,25.04628]
[1776800672601,46.87,74815.66,0.0,-0.2886,0.0001,25.05813]
[1776800672696,46.87,74815.66,0.0,-0.2886,0.0001,25.05813]
[1776800672865,46.87,74815.66,0.0,-0.2886,0.0001,25.05813]
[1776800674962,46.87,74816.28,0.0,-0.28854,0.0001,25.05605]
[1776800675617,46.87,74813.37,0.0,-0.28883,0.0001,25.06692]
[1776800676940,46.87,74814.41,0.0,-0.28873,0.0001,25.06306]
[1776800680336,46.87,74816.09,0.0,-0.28856,0.0001,25.05687]
[1776800680394,46.87,74816.09,0.0,-0.28856,0.0001,25.05687]
[1776800680965,46.87,74815.05,0.0,-0.28867,0.0001,25.06077]
[1776800681659,46.87,74817.67,0.0,-0.28841,0.0001,25.05103]
[1776800683153,46.87,74818.61,0.0,-0.28832,0.0001,25.04755]
[1776800683941,46.87,74821.19,0.0,-0.28806,0.0001,25.03796]
[1776800684680,46.87,74822.77,0.0,-0.28791,0.0001,25.0321]
[1776800685141,46.87,74822.77,0.0,-0.28791,0.0001,25.0321]
[1776800685236,46.87,74822.77,0.0,-0.28791,0.0001,25.0321]
[1776800685334,46.87,74822.77,0.0,-0.28791,0.0001,25.0321]
[1776800685346,46.87,74822.77,0.0,-0.28791,0.0001,25.0321]
[1776800685574,46.87,74824.05,0.0,-0.28778,0.0001,25.02737]
[1776800686056,46.87,74824.05,0.0,-0.28778,0.0001,25.02737]
[1776800686481,46.87,74818.7,0.0,-0.28831,0.0001,25.04741]
[1776800686809,46.87,74818.7,0.0,-0.28831,0.0001,25.04741]
[1776800686976,46.87,74818.7,0.0,-0.28831,0.0001,25.04741]
[1776800687866,46.87,74823.92,0.0,-0.28779,0.0001,25.02792]
[1776800688478,46.87,74823.92,0.0,-0.28779,0.0001,25.02792]
[1776800688486,46.87,74823.92,0.0,-0.28779,0.0001,25.02792]
[1776800689018,46.87,74822.03,0.0,-0.28798,0.0001,25.03507]
[1776800689102,46.87,74822.03,0.0,-0.28798,0.0001,25.03507]
[1776800689612,46.87,74822.42,0.0,-0.28795,0.0001,25.03367]
[1776800692667,46.87,74812.95,0.0,-0.28889,0.0001,25.06911]
[1776800693438,46.87,74812.95,0.0,-0.28889,0.0001,25.06911]
[1776800693474,46.87,74812.95,0.0,-0.28889,0.0001,25.06911]
[1776800693618,46.87,74825.22,0.0,-0.28767,0.0001,25.02335]
[1776800693949,46.87,74825.22,0.0,-0.28767,0.0001,25.02335]
[1776800694600,46.87,74825.22,0.0,-0.28767,0.0001,25.02335]
[1776800694639,46.87,74825.22,0.0,-0.28767,0.0001,25.02335]
[1776800694691,46.87,74825.22,0.0,-0.28767,0.0001,25.02335]
[1776800694309,46.87,74845.78,0.0,-0.28564,0.0001,24.94611]
[1776800694859,46.87,74845.78,0.0,-0.28564,0.0001,24.94611]
[1776800694941,46.87,74845.78,0.0,-0.28564,0.0001,24.94611]
[1776800695125,46.87,74845.78,0.0,-0.28564,0.0001,24.94611]
[1776800695177,46.87,74845.78,0.0,-0.28564,0.0001,24.94611]
[1776800695388,46.87,74845.78,0.0,-0.28564,0.0001,24.94611]
[1776800695475,46.87,74845.78,0.0,-0.28564,0.0001,24.94611]
[1776800695481,46.87,74853.74,0.0,-0.28485,0.0001,24.91599]
[1776800695843,46.87,74853.74,0.0,-0.28485,0.0001,24.91599]
[1776800696237,46.87,74853.74,0.0,-0.28485,0.0001,24.91599]
[1776800697271,46.87,74855.28,0.0,-0.2847,0.0001,24.91012]
[1776800697280,46.87,74855.28,0.0,-0.2847,0.0001,24.91012]
[1776800697372,46.87,74852.46,0.0,-0.28498,0.0001,24.9208]
[1776800698578,46.87,74852.46,0.0,-0.28498,0.0001,24.9208]
[1776800698672,46.87,74850.4,0.0,-0.28518,0.0001,24.92858]
[1776800699222,46.87,74850.4,0.0,-0.28518,0.0001,24.92858]
[1776800700154,46.87,74847.9,0.0,-0.28543,0.0001,24.93802]
[1776800702418,46.88,74844.41,0.0,-0.28578,0.0001,24.9516]
[1776800702602,46.88,74837.05,0.0,-0.28651,0.0001,24.97944]
[1776800702909,46.88,74837.05,0.0,-0.28651,0.0001,24.97944]
[1776800703030,46.88,74837.05,0.0,-0.28651,0.0001,24.97944]
[1776800703193,46.88,74837.05,0.0,-0.28651,0.0001,24.97944]
[1776800703616,46.88,74856.17,0.0,-0.28462,0.0001,24.90718]
[1776800704513,46.88,74856.17,0.0,-0.28462,0.0001,24.90718]
[1776800704577,46.88,74856.17,0.0,-0.28462,0.0001,24.90718]
[1776800704614,46.88,74859.26,0.0,-0.28431,0.0001,24.89541]
[1776800705047,46.88,74859.26,0.0,-0.28431,0.0001,24.89541]
[1776800705241,46.88,74859.26,0.0,-0.28431,0.0001,24.89541]
[1776800705252,46.88,74859.26,0.0,-0.28431,0.0001,24.89541]
[1776800705341,46.88,74859.26,0.0,-0.28431,0.0001,24.89541]
[1776800705694,46.88,74859.37,0.0,-0.2843,0.0001,24.89495]
[1776800706695,46.88,74846.38,0.0,-0.28558,0.0001,24.94404]
[1776800707057,46.88,74861.0,0.0,-0.28414,0.0001,24.88872]
[1776800708283,46.88,74861.0,0.0,-0.28414,0.0001,24.88872]
[1776800708290,46.88,74861.0,0.0,-0.28414,0.0001,24.88872]
[1776800708294,46.88,74861.0,0.0,-0.28414,0.0001,24.88872]
[1776800708478,46.88,74861.0,0.0,-0.28414,0.0001,24.88872]
[1776800708568,46.88,74861.0,0.0,-0.28414,0.0001,24.88872]
[1776800708684,46.88,74857.77,0.0,-0.28446,0.0001,24.90084]
[1776800709941,46.88,74857.77,0.0,-0.28446,0.0001,24.90084]
[1776800712446,46.87,74852.02,0.0,-0.28502,0.0001,24.92241]
[1776800712731,46.87,74853.97,0.0,-0.28483,0.0001,24.91503]
[1776800712802,46.87,74853.97,0.0,-0.28483,0.0001,24.91503]
[1776800715408,46.87,74859.92,0.0,-0.28424,0.0001,24.89235]
[1776800715454,46.87,74859.92,0.0,-0.28424,0.0001,24.89235]
[1776800715705,46.87,74861.51,0.0,-0.28408,0.0001,24.88627]
[1776800716209,46.87,74861.51,0.0,-0.28408,0.0001,24.88627]
[1776800716585,46.87,74864.18,0.0,-0.28381,0.0001,24.87608]
[1776800717336,46.87,74864.18,0.0,-0.28381,0.0001,24.87608]
[1776800718361,46.87,74872.68,0.0,-0.28298,0.0001,24.84367]
[1776800719279,46.87,74865.53,0.0,-0.28368,0.0001,24.87089]
[1776800719622,46.87,74856.94,0.0,-0.28453,0.0001,24.90347]
[1776800721032,46.87,74855.78,0.0,-0.28464,0.0001,24.90786]
[1776800721143,46.87,74855.78,0.0,-0.28464,0.0001,24.90786]
[1776800721330,46.87,74860.49,0.0,-0.28417,0.0001,24.88995]
[1776800722247,46.87,74860.49,0.0,-0.28417,0.0001,24.88995]
[1776800722332,46.87,74860.49,0.0,-0.28417,0.0001,24.88995]
[1776800722688,46.87,74873.07,0.0,-0.28293,0.0001,24.84195]
[1776800723702,46.87,74873.07,0.0,-0.28293,0.0001,24.84195]
[1776800723758,46.87,74873.07,0.0,-0.28293,0.0001,24.84195]
[1776800725321,46.87,74876.69,0.0,-0.28257,0.0001,24.8279]
[1776800725431,46.87,74876.69,0.0,-0.28257,0.0001,24.8279]
[1776800725462,46.87,74876.69,0.0,-0.28257,0.0001,24.8279]
[1776800725694,46.87,74865.53,0.0,-0.28367,0.0001,24.87037]
[1776800727390,46.87,74865.53,0.0,-0.28367,0.0001,24.87037]
[1776800727458,46.87,74865.53,0.0,-0.28367,0.0001,24.87037]
[1776800727480,46.87,74865.53,0.0,-0.28367,0.0001,24.87037]
[1776800727613,46.87,74851.74,0.0,-0.28502,0.0001,24.92257]
[1776800727749,46.87,74851.74,0.0,-0.28502,0.0001,24.92257]
[1776800728454,46.87,74851.74,0.0,-0.28502,0.0001,24.92257]
[1776800728708,46.87,74857.12,0.0,-0.28449,0.0001,24.90212]
[1776800729561,46.87,74857.12,0.0,-0.28449,0.0001,24.90212]
[1776800729682,46.87,74862.71,0.0,-0.28394,0.0001,24.88086]
[1776800729927,46.87,74862.71,0.0,-0.28394,0.0001,24.88086]
[1776800732003,46.87,74863.09,0.0,-0.28388,0.0001,24.87615]
[1776800734401,46.87,74863.13,0.0,-0.28388,0.0001,24.87597]
[1776800734717,46.87,74876.92,0.0,-0.28252,0.0001,24.82323]
[1776800735373,46.87,74876.92,0.0,-0.28252,0.0001,24.82323]
[1776800735540,46.87,74876.92,0.0,-0.28252,0.0001,24.82323]
[1776800735561,46.87,74876.92,0.0,-0.28252,0.0001,24.82323]
[1776800735641,46.87,74892.76,0.0,-0.28096,0.0001,24.76255]
[1776800736714,46.86,74905.71,0.0,-0.27969,0.0001,24.71226]
[1776800736778,46.86,74905.71,0.0,-0.27969,0.0001,24.71226]
[1776800737597,46.86,74905.71,0.0,-0.27969,0.0001,24.71226]
[1776800737615,46.86,74905.71,0.0,-0.27969,0.0001,24.71226]
[1776800737698,46.86,74914.58,0.0,-0.27882,0.0001,24.67783]
[1776800739382,46.86,74914.58,0.0,-0.27882,0.0001,24.67783]
[1776800739417,46.86,74914.58,0.0,-0.27882,0.0001,24.67783]
[1776800739875,46.86,74921.23,0.0,-0.27816,0.0001,24.65186]
[1776800740244,46.86,74921.23,0.0,-0.27816,0.0001,24.65186]
[1776800740341,46.86,74926.92,0.0,-0.27761,0.0001,24.62974]
[1776800742224,46.86,74926.92,0.0,-0.27761,0.0001,24.62961]
[1776800742247,46.86,74926.92,0.0,-0.27761,0.0001,24.62961]
[1776800742635,46.86,74928.08,0.0,-0.27749,0.0001,24.62506]
[1776800743649,46.86,74928.08,0.0,-0.27749,0.0001,24.62506]
[1776800745663,46.86,74918.4,0.0,-0.27843,0.0001,24.66255]
[1776800747104,46.86,74920.67,0.0,-0.27821,0.0001,24.65365]
[1776800747691,46.86,74920.67,0.0,-0.27821,0.0001,24.65365]
[1776800747731,46.86,74926.51,0.0,-0.27764,0.0001,24.63079]
[1776800748013,46.86,74926.51,0.0,-0.27764,0.0001,24.63079]
[1776800748137,46.86,74926.51,0.0,-0.27764,0.0001,24.63079]
[1776800748471,46.86,74938.03,0.0,-0.27652,0.0001,24.58586]
[1776800749210,46.86,74938.03,0.0,-0.27652,0.0001,24.58586]
[1776800749284,46.86,74938.03,0.0,-0.27652,0.0001,24.58586]
[1776800749386,46.86,74942.95,0.0,-0.27604,0.0001,24.56656]
[1776800749980,46.86,74942.95,0.0,-0.27604,0.0001,24.56656]
[1776800749988,46.86,74942.95,0.0,-0.27604,0.0001,24.56656]
[1776800750272,46.86,74942.95,0.0,-0.27604,0.0001,24.56656]
[1776800750656,46.86,74942.95,0.0,-0.27604,0.0001,24.56656]
[1776800752762,46.86,74931.56,0.0,-0.27714,0.0001,24.61104]
[1776800755701,46.86,74919.51,0.0,-0.27831,0.0001,24.65779]
[1776800757924,46.86,74921.05,0.0,-0.27816,0.0001,24.65169]
[1776800757945,46.86,74921.05,0.0,-0.27816,0.0001,24.65169]
[1776800758243,46.86,74925.31,0.0,-0.27775,0.0001,24.63513]
[1776800759185,46.86,74925.31,0.0,-0.27775,0.0001,24.63513]
[1776800759831,46.86,74926.26,0.0,-0.27765,0.0001,24.63139]
[1776800760612,46.86,74918.26,0.0,-0.27843,0.0001,24.66244]
[1776800761876,46.85,74917.96,0.0,-0.27846,0.0001,24.66351]
[1776800763344,46.85,74918.85,0.0,-0.27837,0.0001,24.66006]
[1776800766341,46.85,74931.86,0.0,-0.2771,0.0001,24.60925]
[1776800771345,46.85,74933.4,0.0,-0.27695,0.0001,24.60323]
[1776800775835,46.85,74933.52,0.0,-0.27694,0.0001,24.60279]
[1776800776183,46.85,74933.52,0.0,-0.27694,0.0001,24.60279]
[1776800776248,46.85,74933.52,0.0,-0.27694,0.0001,24.60279]
[1776800776739,46.85,74913.41,0.0,-0.2789,0.0001,24.68098]
[1776800776840,46.85,74913.41,0.0,-0.2789,0.0001,24.68098]
[1776800777392,46.85,74913.41,0.0,-0.2789,0.0001,24.68091]
[1776800777917,46.85,74913.41,0.0,-0.2789,0.0001,24.68091]
[1776800777962,46.85,74913.41,0.0,-0.2789,0.0001,24.68091]
[1776800777969,46.85,74913.41,0.0,-0.2789,0.0001,24.68091]
[1776800778486,46.85,74913.41,0.0,-0.2789,0.0001,24.68091]
[1776800778544,46.85,74913.41,0.0,-0.2789,0.0001,24.68091]
[1776800778633,46.85,74900.48,0.0,-0.28016,0.0001,24.73087]
[1776800779161,46.85,74900.48,0.0,-0.28016,0.0001,24.73087]
[1776800779190,46.85,74900.48,0.0,-0.28016,0.0001,24.73087]
[1776800779206,46.85,74900.48,0.0,-0.28016,0.0001,24.73087]
[1776800779267,46.85,74900.48,0.0,-0.28016,0.0001,24.73087]
[1776800779687,46.85,74897.45,0.0,-0.28045,0.0001,24.74243]
[1776800779930,46.85,74897.45,0.0,-0.28045,0.0001,24.74243]
[1776800780076,46.85,74897.45,0.0,-0.28045,0.0001,24.74243]
[1776800780131,46.85,74897.45,0.0,-0.28045,0.0001,24.74243]
[1776800780766,46.85,74895.54,0.0,-0.28064,0.0001,24.74955]
[1776800780922,46.85,74895.54,0.0,-0.28064,0.0001,24.74955]
[1776800781501,46.85,74895.54,0.0,-0.28064,0.0001,24.74955]
[1776800781525,46.85,74895.54,0.0,-0.28064,0.0001,24.74955]
[1776800781984,46.85,74891.51,0.0,-0.28103,0.0001,24.76505]
[1776800782443,46.85,74891.51,0.0,-0.28103,0.0001,24.76505]
[1776800782552,46.85,74886.11,0.0,-0.28156,0.0001,24.78566]
[1776800782857,46.85,74886.11,0.0,-0.28156,0.0001,24.78566]
[1776800783399,46.85,74886.11,0.0,-0.28156,0.0001,24.78566]
[1776800783718,46.85,74875.15,0.0,-0.28263,0.0001,24.82747]
[1776800784411,46.85,74875.15,0.0,-0.28263,0.0001,24.82747]
[1776800785818,46.85,74868.16,0.0,-0.28331,0.0001,24.8538]
[1776800786225,46.85,74868.16,0.0,-0.28331,0.0001,24.8538]
[1776800786374,46.85,74868.16,0.0,-0.28331,0.0001,24.8538]
[1776800786397,46.85,74868.16,0.0,-0.28331,0.0001,24.8538]
[1776800786458,46.85,74868.16,0.0,-0.28331,0.0001,24.8538]
[1776800786528,46.85,74859.19,0.0,-0.28419,0.0001,24.88791]
[1776800787294,46.85,74859.19,0.0,-0.28419,0.0001,24.88791]
[1776800787384,46.85,74859.19,0.0,-0.28419,0.0001,24.88791]
[1776800787770,46.85,74854.2,0.0,-0.28469,0.0001,24.90683]
[1776800789359,46.85,74854.2,0.0,-0.28469,0.0001,24.90679]
[1776800790308,46.85,74850.81,0.0,-0.28502,0.0001,24.91956]
[1776800790345,46.85,74850.81,0.0,-0.28502,0.0001,24.91956]
[1776800790444,46.85,74850.81,0.0,-0.28502,0.0001,24.91956]
[1776800790528,46.85,74850.81,0.0,-0.28502,0.0001,24.91956]
[1776800790749,46.85,74873.4,0.0,-0.28279,0.0001,24.83364]
[1776800791143,46.85,74873.4,0.0,-0.28279,0.0001,24.83364]
[1776800791207,46.85,74873.4,0.0,-0.28279,0.0001,24.83364]
[1776800791662,46.85,74873.4,0.0,-0.28279,0.0001,24.83364]
[1776800791735,46.85,74893.11,0.0,-0.28083,0.0001,24.75468]
[1776800792234,46.85,74893.11,0.0,-0.28083,0.0001,24.75468]
[1776800793508,46.84,74897.2,0.0,-0.28043,0.0001,24.73883]
[1776800795414,46.84,74894.22,0.0,-0.28072,0.0001,24.75022]
[1776800796128,46.84,74890.95,0.0,-0.28104,0.0001,24.7627]
[1776800796165,46.84,74890.95,0.0,-0.28104,0.0001,24.7627]
[1776800796229,46.84,74890.95,0.0,-0.28104,0.0001,24.7627]
[1776800796297,46.84,74890.95,0.0,-0.28104,0.0001,24.7627]
[1776800796538,46.84,74882.36,0.0,-0.28188,0.0001,24.79555]
[1776800796981,46.84,74882.36,0.0,-0.28188,0.0001,24.79555]
[1776800797084,46.84,74882.36,0.0,-0.28188,0.0001,24.79555]
[1776800797701,46.84,74882.36,0.0,-0.28188,0.0001,24.79555]
[1776800797763,46.84,74872.04,0.0,-0.28289,0.0001,24.83493]
[1776800801301,46.84,74871.93,0.0,-0.2829,0.0001,24.83534]
[1776800801394,46.84,74871.93,0.0,-0.2829,0.0001,24.83534]
[1776800802677,46.84,74870.43,0.0,-0.28305,0.0001,24.84106]
[1776800802714,46.84,74858.19,0.0,-0.28425,0.0001,24.88744]
[1776800805601,46.84,74844.44,0.0,-0.2856,0.0001,24.93933]
[1776800806170,46.84,74844.44,0.0,-0.2856,0.0001,24.93933]
[1776800806378,46.84,74844.44,0.0,-0.2856,0.0001,24.93933]
[1776800806637,46.84,74844.44,0.0,-0.2856,0.0001,24.93933]
[1776800806693,46.84,74844.44,0.0,-0.2856,0.0001,24.93933]
[1776800806725,46.84,74844.44,0.0,-0.2856,0.0001,24.93933]
[1776800806762,46.84,74838.25,0.0,-0.28621,0.0001,24.96256]
[1776800807805,46.84,74838.25,0.0,-0.28621,0.0001,24.96256]
[1776800808402,46.84,74833.54,0.0,-0.28667,0.0001,24.98004]
[1776800808483,46.84,74833.54,0.0,-0.28667,0.0001,24.98004]
[1776800808801,46.84,74833.54,0.0,-0.28667,0.0001,24.98004]
[1776800808716,46.84,74818.73,0.0,-0.28814,0.0001,25.03555]
[1776800808937,46.84,74818.73,0.0,-0.28814,0.0001,25.03555]
[1776800808944,46.84,74818.73,0.0,-0.28814,0.0001,25.03555]
[1776800809007,46.84,74818.73,0.0,-0.28814,0.0001,25.03555]
[1776800809634,46.84,74818.73,0.0,-0.28814,0.0001,25.03541]
[1776800811145,46.84,74812.76,0.0,-0.28873,0.0001,25.05777]
[1776800811751,46.84,74814.61,0.0,-0.28855,0.0001,25.0509]
[1776800812493,46.84,74814.61,0.0,-0.28855,0.0001,25.0509]
[1776800812506,46.84,74814.61,0.0,-0.28855,0.0001,25.0509]
[1776800812651,46.84,74814.61,0.0,-0.28855,0.0001,25.0509]
[1776800814357,46.84,74812.61,0.0,-0.28875,0.0001,25.05836]
[1776800814526,46.84,74812.61,0.0,-0.28875,0.0001,25.05836]
[1776800814666,46.84,74818.9,0.0,-0.28813,0.0001,25.0349]
[1776800815198,46.84,74818.9,0.0,-0.28813,0.0001,25.0349]
[1776800815238,46.84,74818.9,0.0,-0.28813,0.0001,25.0349]
[1776800815271,46.84,74818.9,0.0,-0.28813,0.0001,25.0349]
[1776800815823,46.84,74826.37,0.0,-0.28739,0.0001,25.00699]
[1776800816429,46.84,74826.37,0.0,-0.28739,0.0001,25.00699]
[1776800816551,46.84,74826.37,0.0,-0.28739,0.0001,25.00699]
[1776800816595,46.84,74826.37,0.0,-0.28739,0.0001,25.00699]
[1776800816630,46.84,74826.37,0.0,-0.28739,0.0001,25.00699]
[1776800816685,46.84,74826.37,0.0,-0.28739,0.0001,25.00699]
[1776800817525,46.84,74826.37,0.0,-0.28739,0.0001,25.00699]
[1776800817692,46.84,74836.1,0.0,-0.28641,0.0001,24.97008]
[1776800817989,46.84,74836.1,0.0,-0.28641,0.0001,24.97008]
[1776800818527,46.84,74836.1,0.0,-0.28641,0.0001,24.97008]
[1776800818562,46.84,74836.1,0.0,-0.28641,0.0001,24.97008]
[1776800818587,46.84,74836.1,0.0,-0.28641,0.0001,24.97008]
[1776800818648,46.84,74836.1,0.0,-0.28641,0.0001,24.97008]
[1776800818821,46.83,74853.47,0.0,-0.28469,0.0001,24.90436]
[1776800820282,46.83,74853.47,0.0,-0.28469,0.0001,24.90427]
[1776800820509,46.83,74853.47,0.0,-0.28469,0.0001,24.90427]
[1776800820537,46.83,74853.47,0.0,-0.28469,0.0001,24.90427]
[1776800820624,46.83,74853.47,0.0,-0.28469,0.0001,24.90427]
[1776800820788,46.83,74864.42,0.0,-0.28361,0.0001,24.86268]
[1776800820947,46.83,74864.42,0.0,-0.28361,0.0001,24.86268]
[1776800822066,46.83,74864.42,0.0,-0.28361,0.0001,24.86255]
[1776800822229,46.83,74864.42,0.0,-0.28361,0.0001,24.86255]
[1776800823749,46.83,74868.37,0.0,-0.28322,0.0001,24.84749]
[1776800823827,46.83,74868.37,0.0,-0.28322,0.0001,24.84749]
[1776800824677,46.83,74874.14,0.0,-0.28265,0.0001,24.82547]
[1776800824740,46.83,74874.14,0.0,-0.28265,0.0001,24.82549]
[1776800825418,46.83,74874.14,0.0,-0.28265,0.0001,24.82549]
[1776800825747,46.83,74874.26,0.0,-0.28264,0.0001,24.82505]
[1776800826802,46.83,74883.17,0.0,-0.28176,0.0001,24.7908]
[1776800827761,46.83,74883.17,0.0,-0.28176,0.0001,24.7908]
[1776800828925,46.83,74879.24,0.0,-0.28214,0.0001,24.80559]
[1776800828940,46.83,74879.24,0.0,-0.28214,0.0001,24.80559]
[1776800829777,46.83,74877.74,0.0,-0.28228,0.0001,24.8112]
[1776800829903,46.83,74877.74,0.0,-0.28228,0.0001,24.8112]
[1776800829908,46.83,74877.74,0.0,-0.28228,0.0001,24.8112]
[1776800830656,46.83,74877.74,0.0,-0.28228,0.0001,24.8112]
[1776800830787,46.83,74881.77,0.0,-0.28188,0.0001,24.79563]
[1776800832651,46.83,74883.17,0.0,-0.28174,0.0001,24.79014]
[1776800834228,46.83,74885.81,0.0,-0.28148,0.0001,24.77979]
[1776800834453,46.83,74885.81,0.0,-0.28148,0.0001,24.77979]
[1776800834674,46.83,74885.81,0.0,-0.28148,0.0001,24.77979]
[1776800834692,46.83,74885.81,0.0,-0.28148,0.0001,24.77979]
[1776800834857,46.83,74885.81,0.0,-0.28148,0.0001,24.77979]
[1776800834824,46.83,74894.26,0.0,-0.28065,0.0001,24.74715]
[1776800835316,46.83,74894.26,0.0,-0.28065,0.0001,24.74715]
[1776800835385,46.83,74894.26,0.0,-0.28065,0.0001,24.74715]
[1776800835825,46.83,74920.8,0.0,-0.27805,0.0001,24.64432]
[1776800836112,46.83,74920.8,0.0,-0.27805,0.0001,24.64432]
[1776800836156,46.83,74920.8,0.0,-0.27805,0.0001,24.64432]
[1776800836830,46.83,74930.57,0.0,-0.2771,0.0001,24.60623]
[1776800837031,46.83,74930.57,0.0,-0.2771,0.0001,24.60623]
[1776800837933,46.83,74927.5,0.0,-0.2774,0.0001,24.61822]
[1776800838028,46.83,74927.5,0.0,-0.2774,0.0001,24.61822]
[1776800838858,46.83,74927.5,0.0,-0.2774,0.0001,24.61822]
[1776800838869,46.83,74924.46,0.0,-0.27769,0.0001,24.63006]
[1776800839851,46.83,74923.85,0.0,-0.27775,0.0001,24.63242]
[1776800840792,46.83,74923.85,0.0,-0.27775,0.0001,24.63242]
[1776800841869,46.83,74925.65,0.0,-0.27758,0.0001,24.6254]
[1776800842805,46.83,74924.94,0.0,-0.27764,0.0001,24.62816]
[1776800842873,46.83,74922.68,0.0,-0.27786,0.0001,24.63695]
[1776800843103,46.83,74922.68,0.0,-0.27786,0.0001,24.63695]
[1776800843477,46.83,74922.68,0.0,-0.27786,0.0001,24.63695]
[1776800843879,46.82,74920.53,0.0,-0.27807,0.0001,24.6453]
[1776800844886,46.82,74929.47,0.0,-0.2772,0.0001,24.61047]
[1776800844985,46.82,74929.47,0.0,-0.2772,0.0001,24.61047]
[1776800845884,46.82,74940.62,0.0,-0.27612,0.0001,24.5669]
[1776800846067,46.82,74940.62,0.0,-0.27612,0.0001,24.5669]
[1776800846071,46.82,74940.62,0.0,-0.27612,0.0001,24.5669]
[1776800846385,46.82,74940.62,0.0,-0.27612,0.0001,24.5669]
[1776800846478,46.82,74940.62,0.0,-0.27612,0.0001,24.5669]
[1776800846855,46.82,74940.62,0.0,-0.27612,0.0001,24.5669]
[1776800846612,46.82,74938.18,0.0,-0.27636,0.0001,24.57646]
[1776800846941,46.82,74938.18,0.0,-0.27636,0.0001,24.57646]
[1776800846961,46.82,74938.18,0.0,-0.27636,0.0001,24.57646]
[1776800847136,46.83,74946.3,0.0,-0.27557,0.0001,24.5447]
[1776800848933,46.83,74952.46,0.0,-0.27497,0.0001,24.52055]
[1776800848944,46.83,74952.46,0.0,-0.27497,0.0001,24.52055]
[1776800849044,46.83,74952.46,0.0,-0.27497,0.0001,24.52055]
[1776800849674,46.83,74952.46,0.0,-0.27497,0.0001,24.52055]
[1776800849861,46.83,74952.46,0.0,-0.27497,0.0001,24.52055]
[1776800849882,46.83,74954.1,0.0,-0.27482,0.0001,24.51431]
[1776800849948,46.83,74954.1,0.0,-0.27482,0.0001,24.51431]
[1776800850218,46.83,74954.1,0.0,-0.27482,0.0001,24.51431]
[1776800850300,46.83,74954.1,0.0,-0.27482,0.0001,24.51431]
[1776800851688,46.83,74955.95,0.0,-0.27464,0.0001,24.50702]
[1776800851700,46.83,74955.95,0.0,-0.27464,0.0001,24.50702]
[1776800851704,46.83,74955.95,0.0,-0.27464,0.0001,24.50702]
[1776800851893,46.83,74964.31,0.0,-0.27382,0.0001,24.47108]
[1776800853021,46.83,74963.06,0.0,-0.27394,0.0001,24.47617]
[1776800854953,46.83,74968.25,0.0,-0.27344,0.0001,24.45582]
[1776800855659,46.83,74968.25,0.0,-0.27344,0.0001,24.45582]
[1776800855730,46.83,74967.33,0.0,-0.27354,0.0001,24.45978]
[1776800856957,46.83,74967.33,0.0,-0.27354,0.0001,24.45978]
[1776800857393,46.83,74968.89,0.0,-0.27339,0.0001,24.45377]
[1776800859406,46.83,74971.55,0.0,-0.27314,0.0001,24.4434]
[1776800859542,46.83,74971.55,0.0,-0.27314,0.0001,24.4434]
[1776800859840,46.83,74971.55,0.0,-0.27314,0.0001,24.4434]
[1776800859877,46.83,74972.6,0.0,-0.27304,0.0001,24.4394]
[1776800860382,46.83,74972.6,0.0,-0.27304,0.0001,24.4394]
[1776800860764,46.84,74982.65,0.0,-0.27207,0.0001,24.3997]
[1776800860948,46.84,74982.65,0.0,-0.27207,0.0001,24.3997]
[1776800860960,46.84,74982.65,0.0,-0.27207,0.0001,24.3997]
[1776800860997,46.84,74982.65,0.0,-0.27207,0.0001,24.3997]
[1776800861131,46.84,74982.65,0.0,-0.27207,0.0001,24.3997]
[1776800861338,46.84,74982.65,0.0,-0.27207,0.0001,24.3997]
[1776800861756,46.84,74995.95,0.0,-0.2708,0.0001,24.34691]
[1776800861965,46.84,74995.95,0.0,-0.2708,0.0001,24.34691]
[1776800862066,46.84,75010.08,0.0,-0.26944,0.0001,24.29038]
[1776800864395,46.84,75010.08,0.0,-0.26944,0.0001,24.29038]
[1776800864464,46.84,75010.08,0.0,-0.26944,0.0001,24.29038]
[1776800864861,46.84,75008.41,0.0,-0.2696,0.0001,24.29718]
[1776800865217,46.84,75008.41,0.0,-0.2696,0.0001,24.29718]
[1776800865847,46.84,75008.41,0.0,-0.2696,0.0001,24.29718]
[1776800866932,46.84,75006.77,0.0,-0.26977,0.0001,24.30406]
[1776800867294,46.84,75006.77,0.0,-0.26977,0.0001,24.30406]
[1776800867359,46.84,75014.62,0.0,-0.26902,0.0001,24.27289]
[1776800871199,46.84,75019.63,0.0,-0.26855,0.0001,24.25299]
[1776800871848,46.84,75019.63,0.0,-0.26855,0.0001,24.25299]
[1776800871902,46.84,75019.63,0.0,-0.26855,0.0001,24.25299]
[1776800871254,46.84,75021.32,0.0,-0.26839,0.0001,24.24627]
[1776800872144,46.84,75021.32,0.0,-0.26839,0.0001,24.24627]
[1776800872190,46.84,75021.32,0.0,-0.26839,0.0001,24.24627]
[1776800872225,46.84,75021.32,0.0,-0.26839,0.0001,24.24627]
[1776800872310,46.84,75021.32,0.0,-0.26839,0.0001,24.24627]
[1776800872483,46.84,75016.75,0.0,-0.26883,0.0001,24.26474]
[1776800873071,46.84,75016.75,0.0,-0.26883,0.0001,24.26474]
[1776800873298,46.84,75010.79,0.0,-0.2694,0.0001,24.28875]
[1776800874309,46.84,75010.79,0.0,-0.2694,0.0001,24.28875]
[1776800874452,46.84,75010.79,0.0,-0.2694,0.0001,24.28875]
[1776800874514,46.84,75010.79,0.0,-0.2694,0.0001,24.28875]
[1776800874564,46.84,75005.25,0.0,-0.26993,0.0001,24.31105]
[1776800876702,46.85,74997.23,0.0,-0.27071,0.0001,24.34342]
[1776800877173,46.85,74998.54,0.0,-0.2706,0.0001,24.33872]
[1776800879245,46.85,74992.57,0.0,-0.27117,0.0001,24.36251]
[1776800880945,46.85,74993.28,0.0,-0.2711,0.0001,24.35957]
[1776800882260,46.85,75000.08,0.0,-0.27044,0.0001,24.33238]
[1776800882265,46.85,75000.08,0.0,-0.27044,0.0001,24.33238]
[1776800882267,46.85,75000.08,0.0,-0.27044,0.0001,24.33238]
[1776800882438,46.85,75008.47,0.0,-0.26964,0.0001,24.29877]
[1776800885600,46.85,75013.68,0.0,-0.26914,0.0001,24.27791]
[1776800889314,46.85,75014.65,0.0,-0.26905,0.0001,24.27413]
[1776800891265,46.85,75011.99,0.0,-0.2693,0.0001,24.28486]
[1776800891381,46.85,75011.54,0.0,-0.26935,0.0001,24.28668]
[1776800897260,46.85,75005.41,0.0,-0.26994,0.0001,24.31126]
[1776800901160,46.85,74997.44,0.0,-0.2707,0.0001,24.34304]
[1776800901497,46.85,74997.44,0.0,-0.2707,0.0001,24.34304]
[1776800901633,46.85,74995.25,0.0,-0.27091,0.0001,24.35173]
[1776800904645,46.85,74992.04,0.0,-0.27122,0.0001,24.36441]
[1776800904705,46.85,74992.04,0.0,-0.27122,0.0001,24.36441]
[1776800904814,46.85,74991.92,0.0,-0.27122,0.0001,24.36475]
[1776800909691,46.85,75006.88,0.0,-0.26978,0.0001,24.3048]
[1776800910514,46.85,75006.88,0.0,-0.26978,0.0001,24.3048]
[1776800911535,46.85,75000.98,0.0,-0.27035,0.0001,24.32837]
[1776800913137,46.84,74989.57,0.0,-0.27143,0.0001,24.37061]
[1776800914242,46.84,74982.6,0.0,-0.27209,0.0001,24.39819]
[1776800914763,46.84,74977.99,0.0,-0.27254,0.0001,24.41637]
[1776800915548,46.84,74977.99,0.0,-0.27254,0.0001,24.41637]
[1776800915581,46.84,74977.99,0.0,-0.27254,0.0001,24.41637]
[1776800915969,46.84,74975.11,0.0,-0.27281,0.0001,24.42766]
[1776800919010,46.84,74972.11,0.0,-0.27309,0.0001,24.43909]
[1776800919180,46.84,74972.11,0.0,-0.27309,0.0001,24.43909]
[1776800919203,46.84,74972.11,0.0,-0.27309,0.0001,24.43909]
[1776800919891,46.84,74978.65,0.0,-0.27246,0.0001,24.41302]
[1776800920246,46.84,74978.65,0.0,-0.27246,0.0001,24.41302]
[1776800920952,46.84,74980.03,0.0,-0.27232,0.0001,24.40742]
[1776800921731,46.84,74980.03,0.0,-0.27232,0.0001,24.40742]
[1776800921786,46.84,74980.37,0.0,-0.27228,0.0001,24.40595]
[1776800924830,46.84,74979.31,0.0,-0.27238,0.0001,24.40993]
[1776800925785,46.84,74978.71,0.0,-0.27244,0.0001,24.4122]
[1776800927785,46.84,74972.17,0.0,-0.27307,0.0001,24.438]
[1776800929678,46.83,74971.17,0.0,-0.27316,0.0001,24.44168]
[1776800934580,46.83,74971.45,0.0,-0.27311,0.0001,24.4399]
[1776800936522,46.83,74968.78,0.0,-0.27336,0.0001,24.45006]
[1776800936946,46.83,74962.08,0.0,-0.27401,0.0001,24.47638]
[1776800937348,46.83,74962.08,0.0,-0.27401,0.0001,24.47638]
[1776800937875,46.83,74957.13,0.0,-0.27448,0.0001,24.49572]
[1776800940540,46.82,74957.52,0.0,-0.27444,0.0001,24.49398]
[1776800940585,46.82,74957.52,0.0,-0.27444,0.0001,24.49398]
[1776800940995,46.82,74953.66,0.0,-0.27481,0.0001,24.5088]
[1776800941906,46.82,74944.78,0.0,-0.27566,0.0001,24.54348]
[1776800945633,46.82,74955.31,0.0,-0.27462,0.0001,24.50135]
[1776800946084,46.82,74955.31,0.0,-0.27462,0.0001,24.50135]
[1776800946445,46.82,74955.31,0.0,-0.27462,0.0001,24.50135]
[1776800948509,46.81,74949.29,0.0,-0.2752,0.0001,24.52464]
[1776800948979,46.81,74941.86,0.0,-0.27592,0.0001,24.55362]
[1776800953399,46.81,74936.69,0.0,-0.27642,0.0001,24.57388]
[1776800953835,46.81,74936.69,0.0,-0.27642,0.0001,24.57388]
[1776800953876,46.81,74936.69,0.0,-0.27642,0.0001,24.57388]
[1776800953943,46.81,74936.69,0.0,-0.27642,0.0001,24.57388]
[1776800953893,46.81,74945.65,0.0,-0.27555,0.0001,24.53875]
[1776800954225,46.81,74945.65,0.0,-0.27555,0.0001,24.53875]
[1776800954850,46.81,74945.65,0.0,-0.27555,0.0001,24.53875]
[1776800954852,46.81,74958.58,0.0,-0.27429,0.0001,24.48789]
[1776800956154,46.81,74958.58,0.0,-0.27429,0.0001,24.48792]
[1776800956180,46.81,74958.58,0.0,-0.27429,0.0001,24.48792]
[1776800956697,46.81,74961.29,0.0,-0.27403,0.0001,24.47704]
[1776800957171,46.81,74961.29,0.0,-0.27403,0.0001,24.47704]
[1776800957966,46.81,74952.7,0.0,-0.27486,0.0001,24.5108]
[1776800958159,46.81,74952.7,0.0,-0.27486,0.0001,24.5108]
[1776800958219,46.81,74952.7,0.0,-0.27486,0.0001,24.5108]
[1776800958901,46.81,74950.82,0.0,-0.27504,0.0001,24.51825]
[1776800960156,46.81,74950.82,0.0,-0.27504,0.0001,24.51825]
[1776800960203,46.81,74950.82,0.0,-0.27504,0.0001,24.51825]
[1776800960271,46.81,74950.82,0.0,-0.27504,0.0001,24.51825]
[1776800960286,46.81,74950.82,0.0,-0.27504,0.0001,24.51825]
[1776800960996,46.81,74958.44,0.0,-0.27431,0.0001,24.48836]
[1776800963709,46.81,74958.86,0.0,-0.27427,0.0001,24.48685]
[1776800964410,46.81,74957.79,0.0,-0.27437,0.0001,24.49089]
[1776800964469,46.81,74957.79,0.0,-0.27437,0.0001,24.49089]
[1776800964904,46.81,74957.79,0.0,-0.27437,0.0001,24.49089]
[1776800965006,46.81,74964.49,0.0,-0.27371,0.0001,24.46425]
[1776800965151,46.81,74964.49,0.0,-0.27371,0.0001,24.46425]
[1776800965447,46.81,74964.49,0.0,-0.27371,0.0001,24.46425]
[1776800965533,46.81,74964.49,0.0,-0.27371,0.0001,24.46425]
[1776800965863,46.81,74988.46,0.0,-0.2714,0.0001,24.36912]
[1776800966703,46.81,74988.46,0.0,-0.2714,0.0001,24.36912]
[1776800966993,46.81,74995.64,0.0,-0.2707,0.0001,24.34024]
[1776800967632,46.81,74995.64,0.0,-0.2707,0.0001,24.34024]
[1776800967733,46.81,74995.64,0.0,-0.2707,0.0001,24.34024]
[1776800967951,46.81,75004.43,0.0,-0.26986,0.0001,24.30508]
[1776800970414,46.81,75006.63,0.0,-0.26965,0.0001,24.29623]
[1776800971500,46.81,75005.28,0.0,-0.26978,0.0001,24.30165]
[1776800972431,46.81,75005.28,0.0,-0.26976,0.0001,24.29841]
[1776800972451,46.81,75005.28,0.0,-0.26976,0.0001,24.29841]
[1776800972809,46.81,75005.14,0.0,-0.26977,0.0001,24.29898]
[1776800974483,46.81,75004.5,0.0,-0.26983,0.0001,24.30156]
[1776800976019,46.81,75013.92,0.0,-0.26893,0.0001,24.26378]
[1776800979767,46.81,75007.36,0.0,-0.26956,0.0001,24.29021]
[1776800979863,46.81,75007.36,0.0,-0.26956,0.0001,24.29025]
[1776800982626,46.81,75001.86,0.0,-0.27009,0.0001,24.31232]
[1776800983032,46.81,75001.86,0.0,-0.27009,0.0001,24.31232]
[1776800983223,46.81,74995.86,0.0,-0.27067,0.0001,24.33631]
[1776800983429,46.81,74995.86,0.0,-0.27067,0.0001,24.33631]
[1776800983886,46.81,74995.86,0.0,-0.27067,0.0001,24.3363]
[1776800984538,46.81,74995.86,0.0,-0.27067,0.0001,24.3363]
[1776800984569,46.81,74995.86,0.0,-0.27067,0.0001,24.3363]
[1776800984892,46.81,74991.63,0.0,-0.27107,0.0001,24.35315]
[1776800985659,46.81,74991.63,0.0,-0.27107,0.0001,24.35315]
[1776800985725,46.81,74991.63,0.0,-0.27107,0.0001,24.35315]
[1776800986586,46.81,74989.8,0.0,-0.27125,0.0001,24.36039]
[1776800986594,46.81,74989.8,0.0,-0.27125,0.0001,24.36039]
[1776800986996,46.81,74991.4,0.0,-0.27109,0.0001,24.35395]
[1776800989944,46.81,74977.92,0.0,-0.27239,0.0001,24.40749]
[1776800994972,46.81,74982.85,0.0,-0.2719,0.0001,24.38742]
[1776800996613,46.81,74987.52,0.0,-0.27145,0.0001,24.36862]
[1776800996979,46.81,74986.9,0.0,-0.27151,0.0001,24.371]
[1776800998040,46.81,74998.33,0.0,-0.27041,0.0001,24.32531]
[1776801000772,46.8,74998.47,0.0,-0.27039,0.0001,24.32471]
[1776801001036,46.8,74997.58,0.0,-0.27048,0.0001,24.32827]
[1776801001275,46.8,74997.58,0.0,-0.27048,0.0001,24.32827]
[1776801001473,46.8,74997.58,0.0,-0.27048,0.0001,24.32827]
[1776801002099,46.8,75029.71,0.0,-0.2674,0.0001,24.19907]
[1776801002321,46.8,75029.71,0.0,-0.2674,0.0001,24.19907]
[1776801002656,46.8,75029.71,0.0,-0.2674,0.0001,24.19907]
[1776801002783,46.8,75029.71,0.0,-0.2674,0.0001,24.19907]
[1776801003052,46.8,75063.51,0.0,-0.26417,9e-05,24.06174]
[1776801003305,46.8,75063.51,0.0,-0.26417,9e-05,24.06174]
[1776801003627,46.8,75063.51,0.0,-0.26417,9e-05,24.06174]
[1776801004073,46.8,75070.85,0.0,-0.26347,9e-05,24.03154]
[1776801004514,46.8,75070.85,0.0,-0.26347,9e-05,24.03154]
[1776801004620,46.8,75070.85,0.0,-0.26347,9e-05,24.03154]
[1776801004626,46.8,75070.85,0.0,-0.26347,9e-05,24.03154]
[1776801005071,46.8,75049.6,0.0,-0.26549,0.0001,24.1183]
[1776801005222,46.8,75049.6,0.0,-0.26549,0.0001,24.1183]
[1776801005297,46.8,75049.6,0.0,-0.26549,0.0001,24.1183]
[1776801005986,46.8,75049.6,0.0,-0.26549,0.0001,24.1183]
[1776801006064,46.8,75049.6,0.0,-0.26549,0.0001,24.11821]
[1776801006545,46.8,75049.6,0.0,-0.26549,0.0001,24.11821]
[1776801006811,46.8,75049.6,0.0,-0.26549,0.0001,24.11821]
[1776801007073,46.8,75040.67,0.0,-0.26634,0.0001,24.15448]
[1776801007176,46.8,75040.67,0.0,-0.26634,0.0001,24.15448]
[1776801008077,46.8,75024.68,0.0,-0.26787,0.0001,24.21903]
[1776801008348,46.8,75024.68,0.0,-0.26787,0.0001,24.21903]
[1776801008356,46.8,75024.68,0.0,-0.26787,0.0001,24.21903]
[1776801008413,46.8,75024.68,0.0,-0.26787,0.0001,24.21903]
[1776801008773,46.8,75024.68,0.0,-0.26787,0.0001,24.21903]
[1776801009084,46.8,75024.18,0.0,-0.26791,0.0001,24.22098]
[1776801009162,46.8,75024.18,0.0,-0.26791,0.0001,24.22098]
[1776801009254,46.8,75024.18,0.0,-0.26791,0.0001,24.22098]
[1776801009638,46.8,75024.18,0.0,-0.26791,0.0001,24.22098]
[1776801009800,46.8,75024.18,0.0,-0.26791,0.0001,24.22098]
[1776801009868,46.8,75024.18,0.0,-0.26791,0.0001,24.22098]
[1776801010091,46.8,75040.75,0.0,-0.26633,0.0001,24.15404]
[1776801011182,46.8,75037.11,0.0,-0.26668,0.0001,24.16866]
[1776801011274,46.8,75037.11,0.0,-0.26668,0.0001,24.16866]
[1776801012107,46.8,75034.13,0.0,-0.26696,0.0001,24.18062]
[1776801012425,46.8,75034.13,0.0,-0.26696,0.0001,24.18062]
[1776801012706,46.8,75034.13,0.0,-0.26696,0.0001,24.18062]
[1776801012788,46.8,75034.13,0.0,-0.26696,0.0001,24.18062]
[1776801013112,46.8,75025.79,0.0,-0.26775,0.0001,24.2142]
[1776801014627,46.8,75021.58,0.0,-0.26815,0.0001,24.23103]
[1776801014793,46.8,75021.58,0.0,-0.26815,0.0001,24.23103]
[1776801014881,46.8,75021.58,0.0,-0.26815,0.0001,24.23103]
[1776801015135,46.8,75019.87,0.0,-0.26832,0.0001,24.23799]
[1776801015603,46.8,75019.87,0.0,-0.26832,0.0001,24.23799]
[1776801016681,46.8,75011.68,0.0,-0.26911,0.0001,24.271]
[1776801017866,46.8,75003.05,0.0,-0.26993,0.0001,24.30564]
[1776801017912,46.8,75003.05,0.0,-0.26993,0.0001,24.30564]
[1776801017946,46.8,75003.05,0.0,-0.26993,0.0001,24.30564]
[1776801018007,46.8,75003.05,0.0,-0.26993,0.0001,24.30564]
[1776801018150,46.8,75000.95,0.0,-0.27014,0.0001,24.31404]
[1776801018773,46.8,75000.95,0.0,-0.27014,0.0001,24.31404]
[1776801019158,46.8,75010.57,0.0,-0.26921,0.0001,24.27544]
[1776801019308,46.8,75010.57,0.0,-0.26921,0.0001,24.27544]
[1776801019456,46.8,75010.57,0.0,-0.26921,0.0001,24.27544]
[1776801019505,46.8,75010.57,0.0,-0.26921,0.0001,24.27544]
[1776801019788,46.8,75010.57,0.0,-0.26921,0.0001,24.27544]
[1776801020126,46.8,75010.57,0.0,-0.26921,0.0001,24.27544]
[1776801020168,46.8,75023.53,0.0,-0.26797,0.0001,24.2233]
[1776801020445,46.8,75023.53,0.0,-0.26797,0.0001,24.2233]
[1776801020897,46.8,75023.53,0.0,-0.26797,0.0001,24.2233]
[1776801021173,46.8,75036.34,0.0,-0.26675,0.0001,24.1716]
[1776801022184,46.8,75047.71,0.0,-0.26566,0.0001,24.1253]
[1776801022440,46.8,75047.71,0.0,-0.26566,0.0001,24.1253]
[1776801022447,46.8,75047.71,0.0,-0.26566,0.0001,24.1253]
[1776801022454,46.8,75047.71,0.0,-0.26566,0.0001,24.1253]
[1776801023188,46.8,75049.29,0.0,-0.26551,0.0001,24.11877]
[1776801026796,46.8,75039.71,0.0,-0.26641,0.0001,24.15735]
[1776801027260,46.8,75039.71,0.0,-0.26641,0.0001,24.15735]
[1776801027764,46.8,75039.71,0.0,-0.26641,0.0001,24.15735]
[1776801027790,46.8,75039.71,0.0,-0.26641,0.0001,24.15735]
[1776801027797,46.8,75039.71,0.0,-0.26641,0.0001,24.15735]
[1776801027988,46.8,75033.27,0.0,-0.26703,0.0001,24.18334]
[1776801028633,46.8,75033.27,0.0,-0.26703,0.0001,24.18334]
[1776801028762,46.8,75025.37,0.0,-0.26778,0.0001,24.21514]
[1776801031094,46.8,75025.37,0.0,-0.26778,0.0001,24.21514]
[1776801031181,46.8,75028.02,0.0,-0.2675,0.0001,24.20113]
[1776801033140,46.8,75029.34,0.0,-0.26738,0.0001,24.19589]
[1776801033748,46.8,75029.34,0.0,-0.26738,0.0001,24.19589]
[1776801033831,46.8,75029.34,0.0,-0.26738,0.0001,24.19589]
[1776801033933,46.8,75026.71,0.0,-0.26764,0.0001,24.20673]
[1776801034473,46.8,75026.71,0.0,-0.26764,0.0001,24.20673]
[1776801035111,46.8,75026.71,0.0,-0.26764,0.0001,24.20673]
[1776801035189,46.8,75026.71,0.0,-0.26764,0.0001,24.20673]
[1776801035173,46.8,75015.35,0.0,-0.26873,0.0001,24.25261]
[1776801035956,46.8,75015.35,0.0,-0.26873,0.0001,24.25261]
[1776801036084,46.8,75015.35,0.0,-0.26873,0.0001,24.25261]
[1776801036496,46.8,75012.84,0.0,-0.26897,0.0001,24.26275]
[1776801037040,46.8,75012.84,0.0,-0.26897,0.0001,24.26275]
[1776801038714,46.8,75003.67,0.0,-0.26985,0.0001,24.2996]
[1776801038854,46.8,75003.67,0.0,-0.26985,0.0001,24.2996]
[1776801038864,46.8,75003.67,0.0,-0.26985,0.0001,24.2996]
[1776801038926,46.8,75003.67,0.0,-0.26985,0.0001,24.2996]
[1776801039071,46.8,75003.67,0.0,-0.26985,0.0001,24.2996]
[1776801039101,46.8,75003.67,0.0,-0.26985,0.0001,24.2996]
[1776801039828,46.8,75002.98,0.0,-0.26992,0.0001,24.30236]
[1776801040057,46.8,75016.51,0.0,-0.26862,0.0001,24.24802]
[1776801041186,46.8,75016.51,0.0,-0.26862,0.0001,24.24802]
[1776801041862,46.8,75025.79,0.0,-0.26773,0.0001,24.21075]
[1776801043450,46.8,75024.5,0.0,-0.26786,0.0001,24.21606]
[1776801043598,46.8,75024.5,0.0,-0.26786,0.0001,24.21606]
[1776801043991,46.8,75024.5,0.0,-0.26786,0.0001,24.21606]
[1776801044105,46.8,75020.21,0.0,-0.26827,0.0001,24.23345]
[1776801045301,46.8,75020.21,0.0,-0.26827,0.0001,24.23345]
[1776801046203,46.8,75000.8,0.0,-0.27013,0.0001,24.3115]
[1776801051293,46.8,74999.04,0.0,-0.2703,0.0001,24.31848]
[1776801056332,46.8,74996.58,0.0,-0.27054,0.0001,24.32827]
[1776801056467,46.8,74996.58,0.0,-0.27054,0.0001,24.32827]
[1776801056732,46.8,74996.58,0.0,-0.27054,0.0001,24.32827]
[1776801057206,46.8,74996.58,0.0,-0.27054,0.0001,24.32827]
[1776801056776,46.8,74988.16,0.0,-0.27135,0.0001,24.36183]
[1776801057447,46.8,74988.16,0.0,-0.27135,0.0001,24.36183]
[1776801057533,46.8,74978.83,0.0,-0.27225,0.0001,24.39891]
[1776801059419,46.8,74977.03,0.0,-0.27242,0.0001,24.40597]
[1776801059976,46.8,74976.85,0.0,-0.27243,0.0001,24.40658]
[1776801060316,46.8,74976.85,0.0,-0.27243,0.0001,24.40658]
[1776801060417,46.8,74976.85,0.0,-0.27243,0.0001,24.40658]
[1776801060473,46.8,74976.85,0.0,-0.27243,0.0001,24.40658]
[1776801060555,46.8,74976.85,0.0,-0.27243,0.0001,24.40658]
[1776801060694,46.8,74976.85,0.0,-0.27243,0.0001,24.40658]
[1776801061197,46.8,74976.85,0.0,-0.27243,0.0001,24.40658]
[1776801061165,46.8,74964.22,0.0,-0.27365,0.0001,24.45652]
[1776801061256,46.8,74964.22,0.0,-0.27365,0.0001,24.45652]
[1776801061944,46.8,74956.6,0.0,-0.27439,0.0001,24.48646]
[1776801062960,46.8,74956.6,0.0,-0.27439,0.0001,24.48646]
[1776801063060,46.8,74949.84,0.0,-0.27504,0.0001,24.51291]
[1776801063612,46.8,74949.84,0.0,-0.27504,0.0001,24.51291]
[1776801063880,46.8,74949.84,0.0,-0.27504,0.0001,24.51291]
[1776801063963,46.8,74949.84,0.0,-0.27504,0.0001,24.51291]
[1776801064001,46.8,74949.84,0.0,-0.27504,0.0001,24.51291]
[1776801064207,46.8,74949.84,0.0,-0.27504,0.0001,24.51291]
[1776801064102,46.8,74951.85,0.0,-0.27484,0.0001,24.50479]
[1776801064387,46.8,74951.85,0.0,-0.27484,0.0001,24.50479]
[1776801064465,46.8,74951.85,0.0,-0.27484,0.0001,24.50479]
[1776801064506,46.8,74951.85,0.0,-0.27484,0.0001,24.50479]
[1776801064663,46.8,74951.85,0.0,-0.27484,0.0001,24.50479]
[1776801064771,46.8,74951.85,0.0,-0.27484,0.0001,24.50479]
[1776801065048,46.8,74951.85,0.0,-0.27484,0.0001,24.50479]
[1776801065112,46.8,74951.85,0.0,-0.27484,0.0001,24.50479]
[1776801065200,46.8,74951.85,0.0,-0.27484,0.0001,24.50479]
[1776801065191,46.79,74961.43,0.0,-0.2739,0.0001,24.4668]
[1776801065970,46.79,74972.62,0.0,-0.27282,0.0001,24.42234]
[1776801067431,46.79,74973.23,0.0,-0.27276,0.0001,24.41979]
[1776801067580,46.79,74973.23,0.0,-0.27276,0.0001,24.41979]
[1776801067718,46.79,74973.23,0.0,-0.27276,0.0001,24.41979]
[1776801067729,46.79,74970.43,0.0,-0.27302,0.0001,24.43078]
[1776801069166,46.79,74970.43,0.0,-0.27302,0.0001,24.43078]
[1776801069699,46.79,74969.48,0.0,-0.27311,0.0001,24.43441]
[1776801070283,46.79,74967.49,0.0,-0.2733,0.0001,24.44216]
[1776801071273,46.79,74967.49,0.0,-0.2733,0.0001,24.44202]
[1776801071560,46.79,74967.49,0.0,-0.2733,0.0001,24.44202]
[1776801071885,46.79,74967.49,0.0,-0.2733,0.0001,24.44202]
[1776801072177,46.79,74957.13,0.0,-0.2743,0.0001,24.48282]
[1776801072447,46.79,74957.13,0.0,-0.2743,0.0001,24.48282]
[1776801074362,46.79,74949.37,0.0,-0.27506,0.0001,24.51353]
[1776801074494,46.79,74949.37,0.0,-0.27506,0.0001,24.51353]
[1776801074767,46.79,74949.37,0.0,-0.27506,0.0001,24.51353]
[1776801075063,46.79,74949.37,0.0,-0.27506,0.0001,24.51353]
[1776801075240,46.79,74942.71,0.0,-0.2757,0.0001,24.5395]
[1776801075262,46.79,74942.71,0.0,-0.2757,0.0001,24.5395]
[1776801075658,46.79,74942.71,0.0,-0.2757,0.0001,24.5395]
[1776801077053,46.79,74948.23,0.0,-0.27516,0.0001,24.51783]
[1776801080261,46.79,74956.97,0.0,-0.27432,0.0001,24.48364]
[1776801080284,46.79,74956.97,0.0,-0.27432,0.0001,24.48364]
[1776801081224,46.79,74956.97,0.0,-0.27432,0.0001,24.48364]
[1776801081235,46.79,74956.97,0.0,-0.27432,0.0001,24.48364]
[1776801080604,46.79,74956.97,0.0,-0.27432,0.0001,24.48371]
[1776801082167,46.79,74966.22,0.0,-0.27343,0.0001,24.44724]
[1776801082701,46.79,74966.22,0.0,-0.27343,0.0001,24.44724]
[1776801082723,46.79,74966.22,0.0,-0.27343,0.0001,24.44724]
[1776801082779,46.79,74966.22,0.0,-0.27343,0.0001,24.44724]
[1776801082810,46.79,74966.22,0.0,-0.27343,0.0001,24.44724]
[1776801083212,46.79,74955.71,0.0,-0.27444,0.0001,24.4886]
[1776801084182,46.79,74943.18,0.0,-0.27565,0.0001,24.53776]
[1776801085694,46.79,74936.19,0.0,-0.27634,0.0001,24.56527]
[1776801087611,46.79,74941.47,0.0,-0.27582,0.0001,24.54457]
[1776801088170,46.79,74944.75,0.0,-0.2755,0.0001,24.53169]
[1776801089247,46.79,74957.49,0.0,-0.27427,0.0001,24.48153]
[1776801090248,46.79,74959.28,0.0,-0.2741,0.0001,24.47462]
[1776801094624,46.79,74956.32,0.0,-0.27436,0.0001,24.48269]
[1776801094685,46.79,74956.32,0.0,-0.27436,0.0001,24.48269]
[1776801095716,46.79,74960.52,0.0,-0.27395,0.0001,24.46594]
[1776801095729,46.79,74960.52,0.0,-0.27395,0.0001,24.46594]
[1776801096142,46.79,74961.35,0.0,-0.27386,0.0001,24.46251]
[1776801098422,46.78,74966.39,0.0,-0.27337,0.0001,24.44229]
[1776801099069,46.78,74976.66,0.0,-0.27238,0.0001,24.40155]
[1776801100093,46.78,74976.66,0.0,-0.27238,0.0001,24.40155]
[1776801100236,46.78,74979.06,0.0,-0.27214,0.0001,24.39178]
[1776801103419,46.78,74978.62,0.0,-0.27218,0.0001,24.39327]
[1776801106030,46.78,74978.96,0.0,-0.27214,0.0001,24.39174]
[1776801106083,46.78,74978.96,0.0,-0.27214,0.0001,24.39174]
[1776801106096,46.78,74978.96,0.0,-0.27214,0.0001,24.39174]
[1776801107855,46.78,74983.08,0.0,-0.27174,0.0001,24.37518]
[1776801107860,46.78,74983.08,0.0,-0.27174,0.0001,24.37518]
[1776801108012,46.78,74983.08,0.0,-0.27174,0.0001,24.37518]
[1776801109291,46.78,75000.74,0.0,-0.27003,0.0001,24.30455]
[1776801109778,46.78,75000.74,0.0,-0.27003,0.0001,24.30455]
[1776801109821,46.78,75000.74,0.0,-0.27003,0.0001,24.30455]
[1776801110079,46.78,75000.74,0.0,-0.27003,0.0001,24.30455]
[1776801110203,46.78,74997.45,0.0,-0.27035,0.0001,24.31771]
[1776801110705,46.78,74997.45,0.0,-0.27035,0.0001,24.31771]
[1776801110737,46.78,74997.45,0.0,-0.27035,0.0001,24.31771]
[1776801110904,46.78,74997.45,0.0,-0.27035,0.0001,24.31771]
[1776801110989,46.78,74989.04,0.0,-0.27116,0.0001,24.35132]
[1776801115147,46.78,74983.39,0.0,-0.2717,0.0001,24.37373]
[1776801115156,46.78,74983.39,0.0,-0.2717,0.0001,24.37373]
[1776801115161,46.78,74983.39,0.0,-0.2717,0.0001,24.37373]
[1776801115247,46.78,74976.06,0.0,-0.27241,0.0001,24.40276]
[1776801120302,46.77,74975.65,0.0,-0.27243,0.0001,24.40386]
[1776801121985,46.77,74973.29,0.0,-0.27266,0.0001,24.41314]
[1776801121996,46.77,74973.29,0.0,-0.27266,0.0001,24.41314]
[1776801122059,46.77,74973.29,0.0,-0.27266,0.0001,24.41314]
[1776801122082,46.77,74969.42,0.0,-0.27303,0.0001,24.42849]
[1776801122595,46.77,74969.42,0.0,-0.27303,0.0001,24.42849]
[1776801122668,46.77,74969.42,0.0,-0.27303,0.0001,24.42849]
[1776801123205,46.77,74969.42,0.0,-0.27303,0.0001,24.42849]
[1776801123228,46.77,74956.5,0.0,-0.27428,0.0001,24.4795]
[1776801124372,46.77,74956.5,0.0,-0.27428,0.0001,24.47938]
[1776801124410,46.77,74956.5,0.0,-0.27428,0.0001,24.47938]
[1776801124428,46.77,74956.5,0.0,-0.27428,0.0001,24.47938]
[1776801124504,46.77,74956.5,0.0,-0.27428,0.0001,24.47938]
[1776801125062,46.77,74956.5,0.0,-0.27428,0.0001,24.47938]
[1776801125373,46.77,74957.67,0.0,-0.27417,0.0001,24.47485]
[1776801126257,46.77,74957.67,0.0,-0.27417,0.0001,24.47485]
[1776801126266,46.77,74966.93,0.0,-0.27326,0.0001,24.43784]
[1776801126342,46.77,74966.93,0.0,-0.27326,0.0001,24.43784]
[1776801126347,46.77,74966.93,0.0,-0.27326,0.0001,24.43784]
[1776801126397,46.77,74966.93,0.0,-0.27326,0.0001,24.43784]
[1776801126935,46.77,74966.93,0.0,-0.27326,0.0001,24.43784]
[1776801127783,46.77,74966.93,0.0,-0.27326,0.0001,24.43784]
[1776801128234,46.77,74966.93,0.0,-0.27326,0.0001,24.43784]
[1776801128270,46.77,74966.93,0.0,-0.27326,0.0001,24.43784]
[1776801128360,46.77,74967.31,0.0,-0.27322,0.0001,24.4362]
[1776801130250,46.77,74966.32,0.0,-0.27332,0.0001,24.44001]
[1776801130561,46.77,74966.21,0.0,-0.27333,0.0001,24.44032]
[1776801130717,46.77,74966.21,0.0,-0.27333,0.0001,24.44032]
[1776801130883,46.77,74966.21,0.0,-0.27333,0.0001,24.44032]
[1776801132198,46.77,74977.52,0.0,-0.27223,0.0001,24.39531]
[1776801132226,46.77,74975.43,0.0,-0.27243,0.0001,24.40342]
[1776801132340,46.77,74975.43,0.0,-0.27243,0.0001,24.40342]
[1776801132515,46.77,74975.43,0.0,-0.27243,0.0001,24.40342]
[1776801133099,46.77,74973.28,0.0,-0.27263,0.0001,24.41196]
[1776801134394,46.77,74973.25,0.0,-0.27264,0.0001,24.41199]
[1776801134584,46.77,74973.25,0.0,-0.27264,0.0001,24.41199]
[1776801134992,46.77,74973.47,0.0,-0.27261,0.0001,24.41101]
[1776801135999,46.77,74961.52,0.0,-0.27377,0.0001,24.45854]
[1776801137812,46.77,74959.31,0.0,-0.27399,0.0001,24.46739]
[1776801140514,46.77,74959.68,0.0,-0.27394,0.0001,24.46546]
[1776801142415,46.76,74953.59,0.0,-0.27453,0.0001,24.4892]
[1776801143049,46.76,74951.55,0.0,-0.27472,0.0001,24.49707]
[1776801145750,46.76,74950.17,0.0,-0.27485,0.0001,24.50213]
[1776801146211,46.76,74950.17,0.0,-0.27485,0.0001,24.50213]
[1776801146307,46.76,74928.97,0.0,-0.2769,0.0001,24.58516]
[1776801146589,46.76,74928.97,0.0,-0.2769,0.0001,24.58516]
[1776801146737,46.76,74928.97,0.0,-0.2769,0.0001,24.58516]
[1776801148330,46.76,74922.78,0.0,-0.27751,0.0001,24.60938]
[1776801149094,46.76,74922.2,0.0,-0.27756,0.0001,24.6116]
[1776801150334,46.76,74918.37,0.0,-0.27794,0.0001,24.62648]
[1776801150998,46.76,74918.37,0.0,-0.27794,0.0001,24.62648]
[1776801155052,46.76,74924.22,0.0,-0.27734,0.0001,24.60019]
[1776801155682,46.76,74926.41,0.0,-0.27713,0.0001,24.59159]
[1776801156533,46.76,74923.24,0.0,-0.27744,0.0001,24.60394]
[1776801156566,46.76,74923.24,0.0,-0.27744,0.0001,24.60394]
[1776801156649,46.76,74923.24,0.0,-0.27744,0.0001,24.60394]
[1776801156680,46.76,74923.24,0.0,-0.27744,0.0001,24.60394]
[1776801157149,46.76,74921.98,0.0,-0.27756,0.0001,24.60881]
[1776801158754,46.76,74917.74,0.0,-0.27797,0.0001,24.62529]
[1776801159153,46.76,74917.74,0.0,-0.27797,0.0001,24.62529]
[1776801159324,46.76,74920.03,0.0,-0.27774,0.0001,24.61623]
[1776801162691,46.75,74920.7,0.0,-0.27767,0.0001,24.61341]
[1776801163192,46.75,74922.84,0.0,-0.27746,0.0001,24.605]
[1776801168035,46.75,74923.43,0.0,-0.2774,0.0001,24.60245]
[1776801168240,46.75,74914.54,0.0,-0.27827,0.0001,24.63711]
[1776801168569,46.75,74914.54,0.0,-0.27827,0.0001,24.63711]
[1776801168744,46.75,74914.54,0.0,-0.27827,0.0001,24.63711]
[1776801168813,46.75,74914.54,0.0,-0.27827,0.0001,24.63711]
[1776801170125,46.75,74914.54,0.0,-0.27826,0.0001,24.63694]
[1776801170424,46.75,74909.43,0.0,-0.27876,0.0001,24.65681]
[1776801170473,46.75,74909.43,0.0,-0.27876,0.0001,24.65681]
[1776801170524,46.75,74909.43,0.0,-0.27876,0.0001,24.65681]
[1776801170580,46.75,74909.43,0.0,-0.27876,0.0001,24.65681]
[1776801171248,46.75,74911.63,0.0,-0.27855,0.0001,24.64814]
[1776801172255,46.75,74920.81,0.0,-0.27764,0.0001,24.6122]
[1776801172642,46.75,74920.81,0.0,-0.27764,0.0001,24.6122]
[1776801172722,46.75,74920.81,0.0,-0.27764,0.0001,24.6122]
[1776801172898,46.75,74920.81,0.0,-0.27764,0.0001,24.6122]
[1776801173002,46.75,74920.81,0.0,-0.27764,0.0001,24.6122]
[1776801173267,46.75,74923.76,0.0,-0.27736,0.0001,24.60066]
[1776801174270,46.75,74911.13,0.0,-0.27859,0.0001,24.6498]
[1776801176293,46.75,74910.35,0.0,-0.27866,0.0001,24.65274]
[1776801176647,46.75,74915.49,0.0,-0.27816,0.0001,24.63284]
[1776801178328,46.75,74915.53,0.0,-0.27816,0.0001,24.6326]
[1776801178382,46.75,74921.44,0.0,-0.27758,0.0001,24.6095]
[1776801179309,46.75,74920.84,0.0,-0.27763,0.0001,24.61177]
[1776801184344,46.75,74918.39,0.0,-0.27787,0.0001,24.62098]
[1776801186659,46.74,74919.77,0.0,-0.27773,0.0001,24.61545]
[1776801186740,46.74,74919.77,0.0,-0.27773,0.0001,24.61545]
[1776801186938,46.74,74919.77,0.0,-0.27773,0.0001,24.61545]
[1776801186944,46.74,74919.77,0.0,-0.27773,0.0001,24.61545]
[1776801187365,46.74,74927.54,0.0,-0.27696,0.0001,24.58475]
[1776801190438,46.74,74926.24,0.0,-0.27708,0.0001,24.58947]
[1776801190556,46.74,74930.94,0.0,-0.27662,0.0001,24.57107]
[1776801195824,46.74,74938.51,0.0,-0.27587,0.0001,24.54074]
[1776801201468,46.74,74933.92,0.0,-0.27631,0.0001,24.5587]
[1776801207118,46.74,74936.86,0.0,-0.27603,0.0001,24.54712]
[1776801208509,46.74,74937.37,0.0,-0.27598,0.0001,24.5451]
[1776801208943,46.74,74937.37,0.0,-0.27598,0.0001,24.5451]
[1776801209077,46.74,74937.37,0.0,-0.27598,0.0001,24.5451]
[1776801209094,46.74,74952.7,0.0,-0.27449,0.0001,24.48472]
[1776801210771,46.73,74960.57,0.0,-0.27372,0.0001,24.45339]
[1776801210867,46.73,74959.45,0.0,-0.27382,0.0001,24.45765]
[1776801212222,46.73,74959.45,0.0,-0.27382,0.0001,24.45765]
[1776801212774,46.73,74963.57,0.0,-0.2734,0.0001,24.43775]
[1776801212813,46.73,74963.57,0.0,-0.2734,0.0001,24.43775]
[1776801213300,46.73,74963.57,0.0,-0.2734,0.0001,24.43775]
[1776801213363,46.73,74963.57,0.0,-0.2734,0.0001,24.43775]
[1776801213401,46.73,74969.12,0.0,-0.27286,0.0001,24.4156]
[1776801215275,46.73,74974.29,0.0,-0.27236,0.0001,24.39504]
[1776801215433,46.73,74974.29,0.0,-0.27236,0.0001,24.39504]
[1776801215305,46.73,74979.14,0.0,-0.27188,0.0001,24.37553]
[1776801215532,46.73,74979.14,0.0,-0.27188,0.0001,24.37553]
[1776801215570,46.73,74979.14,0.0,-0.27188,0.0001,24.37553]
[1776801217213,46.73,74985.28,0.0,-0.27129,0.0001,24.35103]
[1776801217228,46.73,74985.28,0.0,-0.27129,0.0001,24.35103]
[1776801217237,46.73,74985.28,0.0,-0.27129,0.0001,24.35103]
[1776801217280,46.73,74988.64,0.0,-0.27096,0.0001,24.33749]
[1776801219417,46.73,74989.58,0.0,-0.27087,0.0001,24.33368]
[1776801220352,46.73,74989.58,0.0,-0.27087,0.0001,24.33368]
[1776801220362,46.73,74989.58,0.0,-0.27087,0.0001,24.33368]
[1776801220367,46.73,74982.36,0.0,-0.27156,0.0001,24.36241]
[1776801223389,46.73,74974.38,0.0,-0.27233,0.0001,24.39401]
[1776801223696,46.73,74971.61,0.0,-0.2726,0.0001,24.40492]
[1776801225710,46.73,74971.61,0.0,-0.27259,0.0001,24.4048]
[1776801225814,46.73,74971.61,0.0,-0.27259,0.0001,24.4048]
[1776801227500,46.72,74974.47,0.0,-0.27231,0.0001,24.39321]
[1776801227530,46.72,74974.47,0.0,-0.27231,0.0001,24.39321]
[1776801228248,46.72,74976.72,0.0,-0.27209,0.0001,24.38405]
[1776801228641,46.72,74976.72,0.0,-0.27209,0.0001,24.38405]
[1776801229481,46.72,74975.66,0.0,-0.27219,0.0001,24.38828]
[1776801229488,46.72,74975.66,0.0,-0.27219,0.0001,24.38828]
[1776801229497,46.72,74975.66,0.0,-0.27219,0.0001,24.38828]
[1776801230388,46.72,74975.06,0.0,-0.27225,0.0001,24.39045]
[1776801230525,46.72,74975.06,0.0,-0.27225,0.0001,24.39045]
[1776801231273,46.72,74967.22,0.0,-0.273,0.0001,24.42148]
[1776801232411,46.72,74958.11,0.0,-0.27388,0.0001,24.45742]
[1776801233566,46.72,74955.64,0.0,-0.27412,0.0001,24.46719]
[1776801233984,46.72,74952.7,0.0,-0.2744,0.0001,24.47863]
[1776801237925,46.72,74951.02,0.0,-0.27455,0.0001,24.48468]
[1776801237983,46.72,74951.02,0.0,-0.27455,0.0001,24.48468]
[1776801239312,46.71,74955.05,0.0,-0.27415,0.0001,24.46838]
[1776801239338,46.71,74957.1,0.0,-0.27395,0.0001,24.4601]
[1776801240876,46.71,74960.35,0.0,-0.27363,0.0001,24.44708]
[1776801241128,46.71,74960.35,0.0,-0.27363,0.0001,24.44708]
[1776801241180,46.71,74960.35,0.0,-0.27363,0.0001,24.44708]
[1776801241385,46.71,74960.35,0.0,-0.27363,0.0001,24.44708]
[1776801241187,46.71,74963.57,0.0,-0.27332,0.0001,24.43431]
[1776801241452,46.71,74963.57,0.0,-0.27332,0.0001,24.43431]
[1776801242396,46.71,74976.62,0.0,-0.27205,0.0001,24.38214]
[1776801243287,46.71,74976.62,0.0,-0.27205,0.0001,24.38214]
[1776801243289,46.71,74976.62,0.0,-0.27205,0.0001,24.38214]
[1776801243294,46.71,74976.62,0.0,-0.27205,0.0001,24.38214]
[1776801243300,46.71,74976.62,0.0,-0.27205,0.0001,24.38214]
[1776801243302,46.71,74976.62,0.0,-0.27205,0.0001,24.38214]
[1776801243363,46.71,74980.2,0.0,-0.2717,0.0001,24.36778]
[1776801244335,46.71,74980.2,0.0,-0.2717,0.0001,24.36778]
[1776801244421,46.71,74980.2,0.0,-0.2717,0.0001,24.36778]
[1776801247691,46.71,74974.77,0.0,-0.27222,0.0001,24.38913]
[1776801248396,46.71,74975.02,0.0,-0.27219,0.0001,24.38804]
[1776801250054,46.71,74975.02,0.0,-0.27219,0.0001,24.38804]
[1776801250107,46.71,74975.02,0.0,-0.27219,0.0001,24.38804]
[1776801250411,46.71,74984.58,0.0,-0.27127,0.0001,24.3498]
[1776801250645,46.71,74984.58,0.0,-0.27127,0.0001,24.3498]
[1776801250715,46.71,74984.58,0.0,-0.27127,0.0001,24.3498]
[1776801251438,46.71,74984.58,0.0,-0.27127,0.0001,24.3498]
[1776801251717,46.71,74984.58,0.0,-0.27126,0.0001,24.34972]
[1776801252435,46.71,74996.72,0.0,-0.27009,0.0001,24.30104]
[1776801257560,46.71,74991.42,0.0,-0.2706,0.0001,24.32224]
[1776801262583,46.71,74988.79,0.0,-0.27085,0.0001,24.3327]
[1776801264157,46.71,74979.99,0.0,-0.2717,0.0001,24.36782]
[1776801264220,46.71,74979.99,0.0,-0.2717,0.0001,24.36782]
[1776801264320,46.71,74979.99,0.0,-0.2717,0.0001,24.36782]
[1776801264762,46.71,74974.71,0.0,-0.27221,0.0001,24.38882]
[1776801265813,46.71,74976.79,0.0,-0.27201,0.0001,24.38046]
[1776801265889,46.71,74976.79,0.0,-0.27201,0.0001,24.38046]
[1776801265994,46.71,74977.34,0.0,-0.27196,0.0001,24.37826]
[1776801267539,46.7,74977.34,0.0,-0.27195,0.0001,24.3782]
[1776801267736,46.7,74977.34,0.0,-0.27195,0.0001,24.3782]
[1776801267910,46.7,74977.34,0.0,-0.27195,0.0001,24.3782]
[1776801268045,46.7,74968.8,0.0,-0.27278,0.0001,24.41214]
[1776801271346,46.7,74969.22,0.0,-0.27274,0.0001,24.41033]
[1776801277030,46.7,74967.97,0.0,-0.27282,0.0001,24.41137]
[1776801282140,46.7,74968.66,0.0,-0.27275,0.0001,24.40825]
[1776801283553,46.7,74963.45,0.0,-0.27325,0.0001,24.42865]
[1776801284077,46.7,74963.45,0.0,-0.27325,0.0001,24.42865]
[1776801288087,46.69,74959.68,0.0,-0.2736,0.0001,24.44323]
[1776801288235,46.69,74959.68,0.0,-0.2736,0.0001,24.44323]
[1776801288817,46.69,74952.38,0.0,-0.27431,0.0001,24.47201]
[1776801289468,46.69,74940.05,0.0,-0.27551,0.0001,24.52063]
[1776801290254,46.69,74940.05,0.0,-0.27551,0.0001,24.52063]
[1776801290270,46.69,74940.05,0.0,-0.27551,0.0001,24.52063]
[1776801290335,46.69,74940.05,0.0,-0.27551,0.0001,24.52063]
[1776801290432,46.69,74940.05,0.0,-0.27551,0.0001,24.52063]
[1776801290459,46.69,74940.26,0.0,-0.27548,0.0001,24.5196]
[1776801291278,46.69,74940.26,0.0,-0.27548,0.0001,24.5196]
[1776801291365,46.69,74947.39,0.0,-0.27479,0.0001,24.49149]
[1776801291854,46.69,74947.39,0.0,-0.27479,0.0001,24.49149]
[1776801292226,46.69,74947.39,0.0,-0.27479,0.0001,24.49149]
[1776801292281,46.69,74946.62,0.0,-0.27486,0.0001,24.49432]
[1776801297585,46.69,74944.13,0.0,-0.27508,0.0001,24.50327]
[1776801303310,46.68,74939.38,0.0,-0.27552,0.0001,24.52111]
[1776801306396,46.68,74936.98,0.0,-0.27575,0.0001,24.53007]
[1776801307328,46.68,74932.31,0.0,-0.27619,0.0001,24.54805]
[1776801309041,46.67,74936.02,0.0,-0.27583,0.0001,24.53327]
[1776801309114,46.67,74936.02,0.0,-0.27583,0.0001,24.53327]
[1776801309267,46.67,74947.61,0.0,-0.27469,0.0001,24.48738]
[1776801310269,46.67,74947.61,0.0,-0.27469,0.0001,24.48738]
[1776801310327,46.67,74947.61,0.0,-0.27469,0.0001,24.48738]
[1776801310429,46.67,74954.41,0.0,-0.27403,0.0001,24.46024]
[1776801311141,46.67,74954.41,0.0,-0.27403,0.0001,24.46024]
[1776801311236,46.67,74954.41,0.0,-0.27403,0.0001,24.46024]
[1776801312514,46.67,74947.64,0.0,-0.27468,0.0001,24.48692]
[1776801313297,46.67,74949.13,0.0,-0.27454,0.0001,24.4809]
[1776801318330,46.67,74959.97,0.0,-0.27347,0.0001,24.4374]
[1776801320356,46.67,74971.04,0.0,-0.27239,0.0001,24.39318]
[1776801321128,46.67,74971.04,0.0,-0.27239,0.0001,24.39318]
[1776801321185,46.67,74971.04,0.0,-0.27239,0.0001,24.39318]
[1776801321235,46.67,74971.04,0.0,-0.27239,0.0001,24.39318]
[1776801321300,46.67,74971.04,0.0,-0.27239,0.0001,24.39318]
[1776801321771,46.67,74971.04,0.0,-0.27239,0.0001,24.39314]
[1776801321862,46.67,74971.04,0.0,-0.27239,0.0001,24.39314]
[1776801322547,46.67,74967.86,0.0,-0.2727,0.0001,24.40578]
[1776801322730,46.67,74967.86,0.0,-0.2727,0.0001,24.40578]
[1776801322790,46.67,74967.86,0.0,-0.2727,0.0001,24.40578]
[1776801323448,46.67,74967.86,0.0,-0.2727,0.0001,24.40578]
[1776801323479,46.67,74967.86,0.0,-0.2727,0.0001,24.40578]
[1776801323366,46.67,74968.25,0.0,-0.27266,0.0001,24.40422]
[1776801323851,46.67,74968.25,0.0,-0.27266,0.0001,24.40422]
[1776801323956,46.67,74968.25,0.0,-0.27266,0.0001,24.40422]
[1776801324185,46.67,74968.25,0.0,-0.27266,0.0001,24.40422]
[1776801324453,46.67,74982.58,0.0,-0.27127,0.0001,24.34697]
[1776801325646,46.67,74985.56,0.0,-0.27098,0.0001,24.33505]
[1776801325717,46.67,74985.56,0.0,-0.27098,0.0001,24.33505]
[1776801326387,46.67,74985.8,0.0,-0.27096,0.0001,24.33412]
[1776801326876,46.67,74985.8,0.0,-0.27096,0.0001,24.33412]
[1776801326906,46.67,74985.8,0.0,-0.27096,0.0001,24.33412]
[1776801327406,46.67,74994.52,0.0,-0.27012,0.0001,24.29914]
[1776801327687,46.67,74994.52,0.0,-0.27012,0.0001,24.29914]
[1776801327766,46.67,74994.52,0.0,-0.27012,0.0001,24.29914]
[1776801328446,46.67,74994.52,0.0,-0.27012,0.0001,24.29914]
[1776801328454,46.67,74994.52,0.0,-0.27012,0.0001,24.29914]
[1776801329490,46.67,74982.4,0.0,-0.27129,0.0001,24.3479]
[1776801332075,46.67,74974.98,0.0,-0.27199,0.0001,24.3743]
[1776801332727,46.67,74974.98,0.0,-0.27199,0.0001,24.37428]
[1776801333501,46.67,74972.02,0.0,-0.27228,0.0001,24.38606]
[1776801334786,46.67,74969.61,0.0,-0.27251,0.0001,24.39563]
[1776801335452,46.67,74969.61,0.0,-0.27251,0.0001,24.39559]
[1776801336553,46.67,74975.64,0.0,-0.27193,0.0001,24.37152]
[1776801336608,46.67,74975.64,0.0,-0.27193,0.0001,24.37152]
[1776801336783,46.67,74975.64,0.0,-0.27193,0.0001,24.37152]
[1776801337488,46.67,74976.2,0.0,-0.27187,0.0001,24.36926]
[1776801342498,46.66,74978.89,0.0,-0.27161,0.0001,24.35844]
[1776801346920,46.66,74975.55,0.0,-0.27193,0.0001,24.3717]
[1776801347396,46.66,74975.55,0.0,-0.27193,0.0001,24.3717]
[1776801347540,46.66,74979.89,0.0,-0.27151,0.0001,24.35435]
[1776801348540,46.66,74994.39,0.0,-0.27011,0.0001,24.29631]
[1776801348897,46.66,74994.39,0.0,-0.27011,0.0001,24.29631]
[1776801350996,46.67,74999.5,0.0,-0.26962,0.0001,24.27593]
[1776801351439,46.67,74998.41,0.0,-0.26973,0.0001,24.28039]
[1776801356500,46.67,74996.0,0.0,-0.26997,0.0001,24.29028]
[1776801357065,46.67,74999.33,0.0,-0.26965,0.0001,24.27704]
[1776801357120,46.67,75000.02,0.0,-0.26958,0.0001,24.27427]
[1776801362488,46.67,74997.47,0.0,-0.26983,0.0001,24.28486]
[1776801363154,46.67,74998.64,0.0,-0.26972,0.0001,24.28031]
[1776801363218,46.67,74993.13,0.0,-0.27026,0.0001,24.30245]
[1776801364735,46.67,74993.13,0.0,-0.27026,0.0001,24.3025]
[1776801364830,46.67,74993.13,0.0,-0.27026,0.0001,24.3025]
[1776801364840,46.67,74993.13,0.0,-0.27026,0.0001,24.3025]
[1776801364907,46.67,74993.13,0.0,-0.27026,0.0001,24.3025]
[1776801365201,46.67,74993.13,0.0,-0.27026,0.0001,24.3025]
[1776801365507,46.67,74993.13,0.0,-0.27026,0.0001,24.3025]
[1776801365245,46.67,74993.88,0.0,-0.27019,0.0001,24.29953]
[1776801366574,46.67,75002.66,0.0,-0.26934,0.0001,24.26438]
[1776801367144,46.67,75002.66,0.0,-0.26934,0.0001,24.26438]
[1776801367184,46.67,75002.66,0.0,-0.26934,0.0001,24.26438]
[1776801367243,46.67,75001.97,0.0,-0.26941,0.0001,24.26715]
[1776801370922,46.67,75001.64,0.0,-0.26945,0.0001,24.26872]
[1776801371481,46.67,75002.65,0.0,-0.26935,0.0001,24.26473]
[1776801371861,46.67,75002.65,0.0,-0.26935,0.0001,24.26473]
[1776801371955,46.67,75002.65,0.0,-0.26935,0.0001,24.26473]
[1776801371961,46.67,74982.24,0.0,-0.27132,0.0001,24.34671]
[1776801373292,46.67,74982.24,0.0,-0.27132,0.0001,24.34671]
[1776801373364,46.67,74969.05,0.0,-0.2726,0.0001,24.39934]
[1776801378854,46.67,74970.64,0.0,-0.27244,0.0001,24.39277]
[1776801381377,46.67,74972.66,0.0,-0.27224,0.0001,24.38463]
[1776801381449,46.67,74980.92,0.0,-0.27144,0.0001,24.35161]
[1776801382186,46.67,74980.92,0.0,-0.27144,0.0001,24.35161]
[1776801387775,46.67,74986.39,0.0,-0.27091,0.0001,24.32979]
[1776801393856,46.67,74986.01,0.0,-0.27094,0.0001,24.32826]
[1776801398277,46.67,74986.21,0.0,-0.27092,0.0001,24.32752]
[1776801399601,46.67,74986.87,0.0,-0.27086,0.0001,24.3249]
[1776801399560,46.67,74975.99,0.0,-0.27191,0.0001,24.36839]
[1776801399899,46.67,74975.99,0.0,-0.27191,0.0001,24.36839]
[1776801404053,46.67,74967.44,0.0,-0.27273,0.0001,24.40231]
[1776801404359,46.67,74962.71,0.0,-0.27319,0.0001,24.42112]
[1776801405689,46.67,74962.71,0.0,-0.27319,0.0001,24.42106]
[1776801405825,46.67,74962.71,0.0,-0.27319,0.0001,24.42106]
[1776801406518,46.67,74962.71,0.0,-0.27319,0.0001,24.42106]
[1776801407274,46.67,74957.85,0.0,-0.27366,0.0001,24.44027]
[1776801407476,46.67,74957.85,0.0,-0.27366,0.0001,24.44027]
[1776801407616,46.67,74961.04,0.0,-0.27335,0.0001,24.4274]
[1776801408541,46.67,74979.01,0.0,-0.2716,0.0001,24.35573]
[1776801409755,46.67,74983.23,0.0,-0.27119,0.0001,24.33884]
[1776801410201,46.67,74983.11,0.0,-0.2712,0.0001,24.33932]
[1776801416014,46.67,74983.47,0.0,-0.27117,0.0001,24.3378]
[1776801421046,46.67,74981.46,0.0,-0.27136,0.0001,24.34578]
[1776801422149,46.67,74981.46,0.0,-0.27136,0.0001,24.34578]
[1776801422299,46.67,74981.46,0.0,-0.27136,0.0001,24.34578]
[1776801422435,46.67,74981.46,0.0,-0.27136,0.0001,24.34578]
[1776801422560,46.67,74979.32,0.0,-0.27157,0.0001,24.35431]
[1776801423292,46.67,74979.32,0.0,-0.27157,0.0001,24.35431]
[1776801423405,46.67,74979.32,0.0,-0.27157,0.0001,24.35431]
[1776801423587,46.67,74962.23,0.0,-0.27322,0.0001,24.42237]
[1776801424098,46.67,74962.23,0.0,-0.27322,0.0001,24.42237]
[1776801424166,46.67,74962.23,0.0,-0.27322,0.0001,24.42237]
[1776801424233,46.67,74962.23,0.0,-0.27322,0.0001,24.42237]
[1776801424263,46.67,74949.56,0.0,-0.27445,0.0001,24.47259]
[1776801425540,46.67,74949.56,0.0,-0.27445,0.0001,24.47259]
[1776801425588,46.67,74952.45,0.0,-0.27417,0.0001,24.46093]
[1776801425704,46.67,74952.45,0.0,-0.27417,0.0001,24.46093]
[1776801425911,46.67,74952.45,0.0,-0.27417,0.0001,24.46093]
[1776801426066,46.67,74952.45,0.0,-0.27417,0.0001,24.46093]
[1776801426466,46.67,74964.12,0.0,-0.27303,0.0001,24.41463]
[1776801427488,46.67,74964.12,0.0,-0.27303,0.0001,24.41463]
[1776801427500,46.67,74964.12,0.0,-0.27303,0.0001,24.41463]
[1776801427503,46.67,74964.12,0.0,-0.27303,0.0001,24.41463]
[1776801427550,46.67,74966.89,0.0,-0.27276,0.0001,24.40341]
[1776801430006,46.67,74961.32,0.0,-0.2733,0.0001,24.42548]
[1776801430111,46.67,74961.32,0.0,-0.2733,0.0001,24.42542]
[1776801433060,46.66,74960.32,0.0,-0.27339,0.0001,24.42919]
[1776801433623,46.66,74960.32,0.0,-0.27339,0.0001,24.42919]
[1776801434137,46.66,74963.94,0.0,-0.27304,0.0001,24.41461]
[1776801436256,46.66,74953.87,0.0,-0.27401,0.0001,24.45438]
[1776801442195,46.66,74954.69,0.0,-0.27391,0.0001,24.45033]
[1776801447231,46.65,74956.68,0.0,-0.2737,0.0001,24.44187]
[1776801452266,46.65,74960.36,0.0,-0.27332,0.0001,24.42345]
[1776801457301,46.65,74959.41,0.0,-0.2734,0.0001,24.42671]
[1776801459230,46.65,74960.42,0.0,-0.2733,0.0001,24.42259]
[1776801459297,46.65,74960.42,0.0,-0.2733,0.0001,24.42259]
[1776801459417,46.65,74960.42,0.0,-0.2733,0.0001,24.42259]
[1776801459450,46.65,74960.42,0.0,-0.2733,0.0001,24.42259]
[1776801459487,46.65,74960.42,0.0,-0.2733,0.0001,24.42259]
[1776801459616,46.65,74974.31,0.0,-0.27195,0.0001,24.36717]
[1776801460700,46.65,74979.09,0.0,-0.27148,0.0001,24.34797]
[1776801461309,46.65,74979.09,0.0,-0.27148,0.0001,24.34797]
[1776801462502,46.65,74972.85,0.0,-0.27208,0.0001,24.37286]
[1776801462518,46.65,74968.95,0.0,-0.27246,0.0001,24.38839]
[1776801464501,46.65,74970.07,0.0,-0.27235,0.0001,24.38388]
[1776801464577,46.65,74970.64,0.0,-0.27229,0.0001,24.3815]
[1776801464721,46.65,74970.64,0.0,-0.27229,0.0001,24.3815]
[1776801464773,46.65,74970.64,0.0,-0.27229,0.0001,24.3815]
[1776801466060,46.65,74970.76,0.0,-0.27228,0.0001,24.38098]
[1776801466484,46.65,74970.76,0.0,-0.27228,0.0001,24.38098]
[1776801466560,46.65,74968.0,0.0,-0.27255,0.0001,24.39193]
[1776801472413,46.64,74968.78,0.0,-0.27247,0.0001,24.38853]
[1776801477449,46.64,74968.56,0.0,-0.27248,0.0001,24.38912]
[1776801482483,46.64,74971.08,0.0,-0.27223,0.0001,24.3788]
[1776801486650,46.64,74971.13,0.0,-0.27222,0.0001,24.37845]
[1776801486671,46.64,74971.13,0.0,-0.27222,0.0001,24.37845]
[1776801487613,46.64,74970.82,0.0,-0.27225,0.0001,24.37964]
[1776801487687,46.64,74972.49,0.0,-0.27209,0.0001,24.37288]
[1776801488564,46.64,74972.49,0.0,-0.27209,0.0001,24.37288]
[1776801488655,46.64,74979.01,0.0,-0.27146,0.0001,24.34679]
[1776801492556,46.64,74970.03,0.0,-0.27232,0.0001,24.3826]
[1776801492716,46.64,74970.03,0.0,-0.27232,0.0001,24.3826]
[1776801492864,46.64,74970.03,0.0,-0.27232,0.0001,24.3826]
[1776801494570,46.64,74960.16,0.0,-0.27328,0.0001,24.42178]
[1776801495954,46.64,74959.22,0.0,-0.27337,0.0001,24.42532]
[1776801498796,46.64,74966.89,0.0,-0.27262,0.0001,24.39457]
[1776801499605,46.63,74968.28,0.0,-0.27248,0.0001,24.38896]
[1776801501619,46.63,74957.93,0.0,-0.27348,0.0001,24.42992]
[1776801504882,46.63,74957.9,0.0,-0.27348,0.0001,24.42982]
[1776801505646,46.63,74948.56,0.0,-0.27438,0.0001,24.4666]
[1776801510682,46.63,74946.24,0.0,-0.27459,0.0001,24.47508]
[1776801514710,46.62,74954.83,0.0,-0.27372,0.0001,24.43724]
[1776801518726,46.62,74963.1,0.0,-0.27291,0.0001,24.40413]
[1776801518762,46.62,74962.53,0.0,-0.27297,0.0001,24.40632]
[1776801519056,46.62,74962.53,0.0,-0.27297,0.0001,24.40632]
[1776801519742,46.62,74962.37,0.0,-0.27298,0.0001,24.40688]
[1776801525407,46.62,74965.18,0.0,-0.2727,0.0001,24.39539]
[1776801525532,46.62,74965.18,0.0,-0.2727,0.0001,24.39539]
[1776801525647,46.62,74967.18,0.0,-0.27251,0.0001,24.38734]
[1776801526020,46.62,74967.18,0.0,-0.27251,0.0001,24.38734]
[1776801527129,46.62,74973.36,0.0,-0.2719,0.0001,24.36259]
[1776801531185,46.62,74979.49,0.0,-0.27131,0.0001,24.33797]
[1776801533190,46.62,74978.36,0.0,-0.27142,0.0001,24.34246]
[1776801538881,46.62,74977.58,0.0,-0.27149,0.0001,24.34544]
[1776801543916,46.62,74976.05,0.0,-0.27164,0.0001,24.35146]
[1776801549160,46.62,74981.43,0.0,-0.27111,0.0001,24.32984]
[1776801549594,46.62,74979.79,0.0,-0.27127,0.0001,24.3364]
[1776801551366,46.62,74982.02,0.0,-0.27105,0.0001,24.32745]
[1776801551467,46.62,74982.48,0.0,-0.27101,0.0001,24.3256]
[1776801555244,46.62,74976.48,0.0,-0.27159,0.0001,24.34961]
[1776801555297,46.62,74976.48,0.0,-0.27159,0.0001,24.34961]
[1776801555546,46.62,74976.48,0.0,-0.27159,0.0001,24.34961]
[1776801555593,46.62,74980.02,0.0,-0.27125,0.0001,24.33541]
[1776801561423,46.62,74980.5,0.0,-0.2712,0.0001,24.33349]
[1776801566706,46.62,74978.44,0.0,-0.2714,0.0001,24.34171]
[1776801572151,46.62,74986.3,0.0,-0.27062,0.0001,24.30703]
[1776801572713,46.62,74986.3,0.0,-0.27062,0.0001,24.30703]
[1776801572764,46.62,74996.34,0.0,-0.26965,0.0001,24.26676]
[1776801572853,46.62,74996.34,0.0,-0.26965,0.0001,24.26676]
[1776801572916,46.62,74996.34,0.0,-0.26965,0.0001,24.26676]
[1776801573058,46.62,74996.34,0.0,-0.26965,0.0001,24.26676]
[1776801573125,46.62,74996.34,0.0,-0.26965,0.0001,24.26676]
[1776801573185,46.62,74996.34,0.0,-0.26965,0.0001,24.26676]
[1776801573696,46.62,74996.34,0.0,-0.26965,0.0001,24.26676]
[1776801573748,46.62,74996.34,0.0,-0.26965,0.0001,24.26676]
[1776801573797,46.62,75002.65,0.0,-0.26905,0.0001,24.2414]
[1776801579188,46.62,75009.46,0.0,-0.2684,0.0001,24.21438]
[1776801580238,46.62,75011.95,0.0,-0.26817,0.0001,24.20457]
[1776801580267,46.62,75011.95,0.0,-0.26817,0.0001,24.20457]
[1776801581405,46.62,75016.26,0.0,-0.26776,0.0001,24.18726]
[1776801581453,46.62,75016.26,0.0,-0.26776,0.0001,24.18726]
[1776801581852,46.62,75021.62,0.0,-0.26724,0.0001,24.16551]
[1776801581857,46.62,75021.62,0.0,-0.26724,0.0001,24.16551]
[1776801582806,46.62,75019.95,0.0,-0.26741,0.0001,24.17265]
[1776801585500,46.62,75019.93,0.0,-0.26742,0.0001,24.17291]
[1776801585793,46.63,75014.4,0.0,-0.26796,0.0001,24.1957]
[1776801586462,46.63,75014.4,0.0,-0.26796,0.0001,24.1957]
[1776801586588,46.63,75014.4,0.0,-0.26796,0.0001,24.1957]
[1776801586656,46.63,75014.4,0.0,-0.26796,0.0001,24.1957]
[1776801586722,46.63,75014.4,0.0,-0.26796,0.0001,24.1957]
[1776801586789,46.63,75009.0,0.0,-0.26848,0.0001,24.21772]
[1776801587406,46.63,75009.0,0.0,-0.26848,0.0001,24.21772]
[1776801587501,46.63,74997.05,0.0,-0.26963,0.0001,24.26593]
[1776801588180,46.63,74997.05,0.0,-0.26963,0.0001,24.26593]
[1776801588272,46.63,74997.05,0.0,-0.26963,0.0001,24.26593]
[1776801588297,46.63,74997.05,0.0,-0.26963,0.0001,24.26593]
[1776801588802,46.63,74997.65,0.0,-0.26958,0.0001,24.26373]
[1776801592257,46.63,75009.2,0.0,-0.26847,0.0001,24.21742]
[1776801597609,46.63,75004.92,0.0,-0.26889,0.0001,24.2352]
[1776801598576,46.63,75013.49,0.0,-0.26807,0.0001,24.20067]
[1776801598695,46.63,75013.49,0.0,-0.26807,0.0001,24.20067]
[1776801598804,46.63,75013.6,0.0,-0.26806,0.0001,24.20032]
[1776801599125,46.63,75013.6,0.0,-0.26806,0.0001,24.20032]
[1776801599502,46.63,75013.6,0.0,-0.26806,0.0001,24.20032]
[1776801599579,46.63,75013.6,0.0,-0.26806,0.0001,24.20032]
[1776801599663,46.64,75008.15,0.0,-0.26859,0.0001,24.2225]
[1776801599885,46.64,75008.15,0.0,-0.26859,0.0001,24.2225]
[1776801600229,46.64,75008.15,0.0,-0.26859,0.0001,24.2225]
[1776801600334,46.64,75008.15,0.0,-0.26859,0.0001,24.2225]
[1776801600483,46.64,75008.15,0.0,-0.26859,0.0001,24.2225]
[1776801600831,46.64,75008.15,0.0,-0.26859,0.0001,24.2225]
[1776801600745,46.64,75006.18,0.0,-0.26878,0.0001,24.23059]
[1776801601194,46.64,75006.18,0.0,-0.26878,0.0001,24.23059]
[1776801601344,46.64,75006.18,0.0,-0.26878,0.0001,24.23059]
[1776801601742,46.64,75006.18,0.0,-0.26878,0.0001,24.23059]
[1776801601771,46.64,74991.34,0.0,-0.27021,0.0001,24.29037]
[1776801601993,46.64,74991.34,0.0,-0.27021,0.0001,24.29037]
[1776801602054,46.64,74991.34,0.0,-0.27021,0.0001,24.29037]
[1776801602198,46.64,74991.34,0.0,-0.27021,0.0001,24.29037]
[1776801602746,46.64,74979.14,0.0,-0.2714,0.0001,24.33954]
[1776801603289,46.64,74979.14,0.0,-0.2714,0.0001,24.33954]
[1776801603796,46.64,74979.14,0.0,-0.2714,0.0001,24.33954]
[1776801603813,46.64,74978.68,0.0,-0.27144,0.0001,24.34137]
[1776801604836,46.64,74978.68,0.0,-0.27144,0.0001,24.34137]
[1776801605406,46.64,74979.17,0.0,-0.2714,0.0001,24.33941]
[1776801605447,46.64,74979.17,0.0,-0.2714,0.0001,24.33941]
[1776801605452,46.64,74979.17,0.0,-0.2714,0.0001,24.33941]
[1776801605505,46.64,74982.04,0.0,-0.27112,0.0001,24.32791]
[1776801606093,46.64,74982.04,0.0,-0.27112,0.0001,24.32791]
[1776801606364,46.64,74982.04,0.0,-0.27112,0.0001,24.32791]
[1776801607192,46.64,74982.04,0.0,-0.27112,0.0001,24.32791]
[1776801607264,46.64,74982.04,0.0,-0.27112,0.0001,24.32791]
[1776801607606,46.64,74982.04,0.0,-0.27112,0.0001,24.32791]
[1776801607702,46.64,74988.65,0.0,-0.27048,0.0001,24.3014]
[1776801608390,46.64,74988.65,0.0,-0.27048,0.0001,24.3014]
[1776801610421,46.64,74994.57,0.0,-0.26991,0.0001,24.27763]
[1776801610876,46.64,74999.63,0.0,-0.26942,0.0001,24.25731]
[1776801610931,46.64,74999.63,0.0,-0.26942,0.0001,24.25731]
[1776801611127,46.64,74999.63,0.0,-0.26942,0.0001,24.25731]
[1776801611598,46.64,75021.42,0.0,-0.26732,0.0001,24.1692]
[1776801612265,46.64,75021.42,0.0,-0.26732,0.0001,24.1692]
[1776801612418,46.64,75021.42,0.0,-0.26733,0.0001,24.16932]
[1776801613421,46.64,75026.14,0.0,-0.26687,0.0001,24.15002]
[1776801614811,46.64,75026.14,0.0,-0.26687,0.0001,24.15002]
[1776801614964,46.64,75028.19,0.0,-0.26667,0.0001,24.14147]
[1776801615357,46.64,75028.19,0.0,-0.26667,0.0001,24.14147]
[1776801615374,46.64,75028.19,0.0,-0.26667,0.0001,24.14147]
[1776801615685,46.64,75031.58,0.0,-0.26634,0.0001,24.12768]
[1776801621475,46.63,75029.79,0.0,-0.2665,0.0001,24.13442]
[1776801624225,46.63,75025.5,0.0,-0.26692,0.0001,24.15197]
[1776801624444,46.63,75025.5,0.0,-0.26692,0.0001,24.15197]
[1776801624771,46.64,75025.1,0.0,-0.26696,0.0001,24.15394]
[1776801628398,46.64,75031.36,0.0,-0.26638,0.0001,24.12899]
[1776801628523,46.64,75031.36,0.0,-0.26638,0.0001,24.12899]
[1776801633568,46.64,75035.68,0.0,-0.26596,0.0001,24.10889]
[1776801634098,46.64,75034.99,0.0,-0.26603,0.0001,24.11211]
[1776801634253,46.64,75034.99,0.0,-0.26603,0.0001,24.11211]
[1776801634419,46.64,75034.99,0.0,-0.26603,0.0001,24.11211]
[1776801634482,46.64,75034.99,0.0,-0.26603,0.0001,24.11211]
[1776801634551,46.64,75034.99,0.0,-0.26603,0.0001,24.11211]
[1776801634645,46.64,75034.99,0.0,-0.26603,0.0001,24.11211]
[1776801634727,46.64,75025.89,0.0,-0.26691,0.0001,24.14914]
[1776801635780,46.64,75025.89,0.0,-0.26691,0.0001,24.14914]
[1776801636485,46.65,75033.48,0.0,-0.26619,0.0001,24.11862]
[1776801636687,46.65,75037.1,0.0,-0.26584,0.0001,24.10377]
[1776801642624,46.64,75042.43,0.0,-0.26532,0.0001,24.08175]
[1776801647659,46.65,75042.19,0.0,-0.26535,0.0001,24.08306]
[1776801652693,46.65,75047.77,0.0,-0.26483,0.0001,24.06073]
[1776801652768,46.65,75047.77,0.0,-0.26483,0.0001,24.06073]
[1776801654043,46.65,75054.56,0.0,-0.26418,0.0001,24.03301]
[1776801654123,46.65,75054.56,0.0,-0.26418,0.0001,24.03301]
[1776801654770,46.65,75054.56,0.0,-0.26418,0.0001,24.03301]
[1776801654825,46.65,75054.56,0.0,-0.26418,0.0001,24.03301]
[1776801656795,46.65,75058.84,0.0,-0.26377,0.0001,24.01544]
[1776801656825,46.65,75057.13,0.0,-0.26394,0.0001,24.02246]
[1776801660143,46.65,75059.83,0.0,-0.26368,0.0001,24.01137]
[1776801660780,46.65,75059.83,0.0,-0.26368,0.0001,24.01137]
[1776801660854,46.65,75070.26,0.0,-0.26269,0.0001,23.96848]
[1776801662675,46.65,75069.56,0.0,-0.26275,0.0001,23.97136]
[1776801662866,46.65,75069.56,0.0,-0.26275,0.0001,23.97136]
[1776801662860,46.65,75076.62,0.0,-0.26209,9e-05,23.94237]
[1776801662980,46.65,75076.62,0.0,-0.26209,9e-05,23.94237]
[1776801663843,46.65,75086.34,0.0,-0.26116,9e-05,23.90219]
[1776801664648,46.65,75086.34,0.0,-0.26116,9e-05,23.90219]
[1776801664713,46.65,75086.34,0.0,-0.26116,9e-05,23.90219]
[1776801664811,46.65,75092.33,0.0,-0.2606,9e-05,23.8776]
[1776801665277,46.65,75092.33,0.0,-0.2606,9e-05,23.8776]
[1776801665350,46.65,75092.33,0.0,-0.2606,9e-05,23.8776]
[1776801665441,46.65,75092.33,0.0,-0.2606,9e-05,23.8776]
[1776801665786,46.65,75092.71,0.0,-0.26056,9e-05,23.87602]
[1776801666346,46.65,75092.71,0.0,-0.26056,9e-05,23.87602]
[1776801666359,46.65,75092.71,0.0,-0.26056,9e-05,23.87602]
[1776801666363,46.65,75092.71,0.0,-0.26056,9e-05,23.87602]
[1776801666812,46.65,75104.21,0.0,-0.25949,9e-05,23.82863]
[1776801670276,46.66,75099.56,0.0,-0.25994,9e-05,23.84859]
[1776801670339,46.66,75099.56,0.0,-0.25994,9e-05,23.84859]
[1776801670944,46.66,75099.56,0.0,-0.25994,9e-05,23.8488]
[1776801671828,46.66,75099.33,0.0,-0.25997,9e-05,23.84996]
[1776801676833,46.66,75106.36,0.0,-0.25932,9e-05,23.82162]
[1776801678253,46.67,75110.4,0.0,-0.25895,9e-05,23.80528]
[1776801678787,46.67,75110.4,0.0,-0.25895,9e-05,23.80528]
[1776801678888,46.67,75123.2,0.0,-0.25775,9e-05,23.7521]
[1776801680247,46.67,75123.2,0.0,-0.25776,9e-05,23.75236]
[1776801683177,46.67,75123.85,0.0,-0.25772,9e-05,23.75059]
[1776801683919,46.67,75121.83,0.0,-0.25791,9e-05,23.75935]
[1776801688919,46.68,75118.83,0.0,-0.25822,9e-05,23.77304]
[1776801689199,46.68,75118.59,0.0,-0.25824,9e-05,23.77404]
[1776801689353,46.68,75118.59,0.0,-0.25824,9e-05,23.77404]
[1776801689547,46.68,75130.96,0.0,-0.25709,9e-05,23.72258]
[1776801691160,46.68,75136.31,0.0,-0.25659,9e-05,23.70044]
[1776801691168,46.68,75136.31,0.0,-0.25659,9e-05,23.70044]
[1776801691471,46.68,75138.32,0.0,-0.25639,9e-05,23.68903]
[1776801696569,46.69,75139.6,0.0,-0.25627,9e-05,23.68393]
[1776801699652,46.69,75149.18,0.0,-0.25538,9e-05,23.64394]
[1776801701116,46.69,75148.64,0.0,-0.25544,9e-05,23.64633]
[1776801701217,46.69,75148.64,0.0,-0.25544,9e-05,23.64633]
[1776801701932,46.69,75148.64,0.0,-0.25544,9e-05,23.64633]
[1776801701244,46.69,75148.16,0.0,-0.25548,9e-05,23.64846]
[1776801702292,46.69,75145.25,0.0,-0.25576,9e-05,23.66082]
[1776801703388,46.69,75145.25,0.0,-0.25576,9e-05,23.66082]
[1776801708486,46.69,75146.37,0.0,-0.25566,9e-05,23.65664]
[1776801713431,46.69,75148.11,0.0,-0.25551,9e-05,23.64985]
[1776801715454,46.7,75146.59,0.0,-0.25566,9e-05,23.65647]
[1776801717492,46.7,75144.73,0.0,-0.25584,9e-05,23.66449]
[1776801720492,46.7,75145.19,0.0,-0.2558,9e-05,23.66283]
[1776801720558,46.7,75145.19,0.0,-0.2558,9e-05,23.66283]
[1776801721029,46.7,75147.03,0.0,-0.25563,9e-05,23.65518]
[1776801721076,46.7,75147.03,0.0,-0.25563,9e-05,23.65518]
[1776801721942,46.7,75147.03,0.0,-0.25563,9e-05,23.65518]
[1776801722013,46.7,75155.0,0.0,-0.25489,9e-05,23.62171]
[1776801723599,46.7,75155.0,0.0,-0.25489,9e-05,23.62184]
[1776801723657,46.7,75160.19,0.0,-0.25441,9e-05,23.6001]
[1776801728294,46.7,75149.34,0.0,-0.25544,9e-05,23.64665]
[1776801729604,46.7,75149.34,0.0,-0.25544,9e-05,23.64665]
[1776801729758,46.7,75149.34,0.0,-0.25544,9e-05,23.64665]
[1776801729859,46.71,75143.15,0.0,-0.25602,9e-05,23.67288]
[1776801730107,46.71,75143.15,0.0,-0.25602,9e-05,23.67288]
[1776801730201,46.71,75143.15,0.0,-0.25602,9e-05,23.67288]
[1776801730278,46.71,75143.15,0.0,-0.25602,9e-05,23.67288]
[1776801730300,46.71,75131.89,0.0,-0.25708,9e-05,23.72012]
[1776801731653,46.71,75131.89,0.0,-0.25708,9e-05,23.72012]
[1776801731952,46.71,75131.89,0.0,-0.25708,9e-05,23.72012]
[1776801731995,46.71,75126.09,0.0,-0.25762,9e-05,23.74442]
[1776801736078,46.71,75126.27,0.0,-0.25761,9e-05,23.74367]
[1776801737760,46.71,75125.95,0.0,-0.25764,9e-05,23.74501]
[1776801737871,46.71,75125.95,0.0,-0.25764,9e-05,23.74501]
[1776801737952,46.71,75124.3,0.0,-0.25779,9e-05,23.7519]
[1776801743016,46.7,75121.38,0.0,-0.25806,9e-05,23.76402]
[1776801743641,46.7,75130.8,0.0,-0.25718,9e-05,23.72456]
[1776801749276,46.7,75122.83,0.0,-0.25792,9e-05,23.75784]
[1776801754420,46.7,75115.83,0.0,-0.25856,9e-05,23.78349]
[1776801755343,46.7,75115.83,0.0,-0.25856,9e-05,23.78349]
[1776801755556,46.7,75115.83,0.0,-0.25856,9e-05,23.78349]
[1776801755978,46.7,75115.83,0.0,-0.25856,9e-05,23.78349]
[1776801755979,46.7,75115.83,0.0,-0.25856,9e-05,23.78349]
[1776801756039,46.7,75107.23,0.0,-0.25936,9e-05,23.81912]
[1776801756959,46.7,75096.87,0.0,-0.26034,9e-05,23.86199]
[1776801757543,46.7,75096.87,0.0,-0.26034,9e-05,23.86199]
[1776801757554,46.7,75096.87,0.0,-0.26034,9e-05,23.86199]
[1776801758024,46.7,75095.01,0.0,-0.26051,9e-05,23.86955]
[1776801758067,46.7,75095.01,0.0,-0.26051,9e-05,23.86955]
[1776801758449,46.7,75095.01,0.0,-0.26051,9e-05,23.86955]
[1776801764031,46.7,75096.34,0.0,-0.26037,9e-05,23.86339]
[1776801768144,46.69,75104.85,0.0,-0.25955,9e-05,23.82727]
[1776801768519,46.69,75104.01,0.0,-0.25963,9e-05,23.83061]
[1776801772309,46.69,75103.7,0.0,-0.25965,9e-05,23.83151]
[1776801772547,46.69,75102.0,0.0,-0.25981,9e-05,23.83844]
[1776801774154,46.69,75101.66,0.0,-0.25984,9e-05,23.83973]
[1776801774561,46.69,75100.77,0.0,-0.25992,9e-05,23.8433]
[1776801779595,46.68,75100.12,0.0,-0.25997,9e-05,23.84533]
[1776801782639,46.68,75086.17,0.0,-0.26128,9e-05,23.90303]
[1776801784372,46.69,75086.17,0.0,-0.26129,9e-05,23.90315]
[1776801784763,46.69,75080.74,0.0,-0.2618,9e-05,23.92569]
[1776801785646,46.69,75080.74,0.0,-0.2618,9e-05,23.92577]
[1776801788905,46.69,75080.18,0.0,-0.26186,9e-05,23.9283]
[1776801788959,46.69,75079.85,0.0,-0.26189,9e-05,23.92966]
[1776801789219,46.69,75079.85,0.0,-0.26189,9e-05,23.92966]
[1776801789347,46.69,75079.85,0.0,-0.26189,9e-05,23.92966]
[1776801789892,46.69,75079.85,0.0,-0.26189,9e-05,23.92966]
[1776801789989,46.69,75097.59,0.0,-0.26021,9e-05,23.85632]
[1776801790261,46.69,75097.59,0.0,-0.26021,9e-05,23.85632]
[1776801790794,46.69,75097.59,0.0,-0.26021,9e-05,23.85632]
[1776801790832,46.69,75097.59,0.0,-0.26021,9e-05,23.85632]
[1776801790863,46.69,75097.59,0.0,-0.26021,9e-05,23.85632]
[1776801791920,46.69,75101.63,0.0,-0.25982,9e-05,23.83915]
[1776801792175,46.68,75107.48,0.0,-0.25927,9e-05,23.81469]
[1776801792575,46.68,75107.48,0.0,-0.25927,9e-05,23.81469]
[1776801792855,46.68,75107.48,0.0,-0.25927,9e-05,23.81469]
[1776801792917,46.68,75107.48,0.0,-0.25927,9e-05,23.81469]
[1776801792931,46.68,75107.48,0.0,-0.25927,9e-05,23.81469]
[1776801793012,46.68,75107.48,0.0,-0.25927,9e-05,23.81469]
[1776801793056,46.68,75107.48,0.0,-0.25927,9e-05,23.81469]
[1776801793033,46.68,75122.33,0.0,-0.25787,9e-05,23.75274]
[1776801795004,46.68,75123.4,0.0,-0.25777,9e-05,23.74808]
[1776801795501,46.68,75123.4,0.0,-0.25777,9e-05,23.74808]
[1776801796492,46.68,75122.42,0.0,-0.25786,9e-05,23.75214]
[1776801796581,46.68,75122.42,0.0,-0.25786,9e-05,23.75214]
[1776801796721,46.68,75122.42,0.0,-0.25786,9e-05,23.75214]
[1776801801758,46.68,75122.41,0.0,-0.25785,9e-05,23.75199]
[1776801806909,46.68,75123.11,0.0,-0.25779,9e-05,23.74893]
[1776801812833,46.68,75118.85,0.0,-0.25816,9e-05,23.76324]
[1776801816861,46.68,75109.57,0.0,-0.25903,9e-05,23.80171]
[1776801822251,46.68,75104.46,0.0,-0.25951,9e-05,23.82265]
[1776801828946,46.68,75111.54,0.0,-0.25883,9e-05,23.79289]
[1776801833985,46.68,75117.74,0.0,-0.25825,9e-05,23.76696]
[1776801835023,46.68,75127.0,0.0,-0.25738,9e-05,23.72824]
[1776801840032,46.68,75130.54,0.0,-0.25705,9e-05,23.71355]
[1776801841625,46.68,75135.08,0.0,-0.25662,9e-05,23.69456]
[1776801841729,46.68,75135.08,0.0,-0.25662,9e-05,23.69456]
[1776801843036,46.68,75134.71,0.0,-0.25666,9e-05,23.69618]
[1776801843053,46.68,75139.21,0.0,-0.25624,9e-05,23.67736]
[1776801844474,46.68,75139.25,0.0,-0.25624,9e-05,23.67729]
[1776801844523,46.68,75139.25,0.0,-0.25624,9e-05,23.67729]
[1776801845060,46.68,75139.25,0.0,-0.25624,9e-05,23.67729]
[1776801845068,46.68,75144.1,0.0,-0.25578,9e-05,23.657]
[1776801846411,46.68,75145.23,0.0,-0.25568,9e-05,23.65237]
[1776801847081,46.68,75145.23,0.0,-0.25568,9e-05,23.6525]
[1776801852116,46.68,75146.98,0.0,-0.25553,9e-05,23.6458]
[1776801855308,46.68,75147.58,0.0,-0.25548,9e-05,23.64354]
[1776801857460,46.69,75148.47,0.0,-0.25541,9e-05,23.64018]
[1776801857707,46.69,75157.89,0.0,-0.25453,9e-05,23.60058]
[1776801863193,46.69,75162.98,0.0,-0.25407,9e-05,23.57999]
[1776801867777,46.7,75167.01,0.0,-0.25371,9e-05,23.56371]
[1776801867932,46.7,75167.01,0.0,-0.25371,9e-05,23.56371]
[1776801867979,46.7,75162.49,0.0,-0.25414,9e-05,23.58302]
[1776801868715,46.7,75162.49,0.0,-0.25414,9e-05,23.58302]
[1776801869307,46.7,75154.11,0.0,-0.25492,9e-05,23.61857]
[1776801869352,46.7,75154.11,0.0,-0.25492,9e-05,23.61857]
[1776801869990,46.7,75154.11,0.0,-0.25492,9e-05,23.61857]
[1776801870034,46.7,75152.28,0.0,-0.2551,9e-05,23.62642]
[1776801875988,46.7,75152.93,0.0,-0.25503,9e-05,23.62103]
[1776801876128,46.7,75152.93,0.0,-0.25503,9e-05,23.62103]
[1776801877185,46.7,75141.3,0.0,-0.25612,9e-05,23.6702]
[1776801877399,46.7,75141.3,0.0,-0.25612,9e-05,23.6702]
[1776801877414,46.7,75141.3,0.0,-0.25612,9e-05,23.6702]
[1776801877447,46.7,75141.3,0.0,-0.25612,9e-05,23.6702]
[1776801877501,46.7,75139.58,0.0,-0.25629,9e-05,23.6775]
[1776801880884,46.7,75139.3,0.0,-0.25632,9e-05,23.6788]
[1776801881521,46.7,75125.35,0.0,-0.25763,9e-05,23.73737]
[1776801882742,46.7,75125.35,0.0,-0.25763,9e-05,23.73737]
[1776801882835,46.7,75123.08,0.0,-0.25784,9e-05,23.74685]
[1776801883245,46.7,75123.08,0.0,-0.25784,9e-05,23.74685]
[1776801883365,46.7,75123.08,0.0,-0.25784,9e-05,23.74685]
[1776801883442,46.7,75117.86,0.0,-0.25833,9e-05,23.76863]
[1776801889514,46.7,75116.41,0.0,-0.25846,9e-05,23.77438]
[1776801893681,46.7,75115.44,0.0,-0.25855,9e-05,23.77818]
[1776801893912,46.7,75113.16,0.0,-0.25876,9e-05,23.78762]
[1776801897648,46.7,75109.42,0.0,-0.25911,9e-05,23.80288]
[1776801897686,46.7,75108.1,0.0,-0.25923,9e-05,23.80827]
[1776801903673,46.7,75109.95,0.0,-0.25904,9e-05,23.79997]
[1776801906644,46.69,75119.2,0.0,-0.25817,9e-05,23.76111]
[1776801906673,46.69,75119.2,0.0,-0.25817,9e-05,23.76111]
[1776801906718,46.69,75119.2,0.0,-0.25817,9e-05,23.76111]
[1776801907174,46.69,75119.7,0.0,-0.25812,9e-05,23.75896]
[1776801909622,46.69,75132.01,0.0,-0.25696,9e-05,23.70738]
[1776801911864,46.69,75131.34,0.0,-0.25702,9e-05,23.71019]
[1776801912022,46.69,75130.73,0.0,-0.25708,9e-05,23.71274]
[1776801918011,46.69,75126.84,0.0,-0.25744,9e-05,23.72899]
[1776801924086,46.69,75125.7,0.0,-0.25755,9e-05,23.73364]
[1776801929659,46.69,75126.9,0.0,-0.25743,9e-05,23.72843]
[1776801934978,46.69,75122.25,0.0,-0.25785,9e-05,23.74448]
[1776801935279,46.69,75120.62,0.0,-0.258,9e-05,23.75124]
[1776801935373,46.69,75120.62,0.0,-0.258,9e-05,23.75124]
[1776801935769,46.69,75120.62,0.0,-0.258,9e-05,23.75124]
[1776801936215,46.69,75108.49,0.0,-0.25914,9e-05,23.80179]
[1776801938631,46.69,75105.86,0.0,-0.25939,9e-05,23.81288]
[1776801940144,46.69,75105.86,0.0,-0.25939,9e-05,23.81277]
[1776801940199,46.69,75105.86,0.0,-0.25939,9e-05,23.81277]
[1776801940737,46.69,75106.06,0.0,-0.25937,9e-05,23.81169]
[1776801945775,46.69,75109.45,0.0,-0.25903,9e-05,23.79697]
[1776801947789,46.69,75109.34,0.0,-0.25904,9e-05,23.7973]
[1776801948261,46.69,75100.5,0.0,-0.25987,9e-05,23.83395]
[1776801948277,46.69,75100.5,0.0,-0.25987,9e-05,23.83395]
[1776801948940,46.69,75100.5,0.0,-0.25987,9e-05,23.83395]
[1776801949146,46.68,75086.0,0.0,-0.26124,9e-05,23.89391]
[1776801949310,46.68,75086.0,0.0,-0.26124,9e-05,23.89391]
[1776801949609,46.68,75086.0,0.0,-0.26124,9e-05,23.89391]
[1776801950180,46.69,75062.59,0.0,-0.26347,0.0001,23.99053]
[1776801950296,46.69,75062.59,0.0,-0.26347,0.0001,23.99053]
[1776801950376,46.69,75062.59,0.0,-0.26347,0.0001,23.99053]
[1776801951121,46.69,75062.59,0.0,-0.26347,0.0001,23.99053]
[1776801951189,46.69,75062.59,0.0,-0.26347,0.0001,23.99053]
[1776801951189,46.69,75064.58,0.0,-0.26328,0.0001,23.98243]
[1776801951445,46.69,75064.58,0.0,-0.26328,0.0001,23.98243]
[1776801951829,46.69,75064.58,0.0,-0.26328,0.0001,23.98243]
[1776801951965,46.69,75068.51,0.0,-0.26291,0.0001,23.96624]
[1776801957705,46.69,75064.6,0.0,-0.26328,0.0001,23.98228]
[1776801958432,46.69,75061.34,0.0,-0.26359,0.0001,23.99566]
[1776801959226,46.68,75061.09,0.0,-0.26361,0.0001,23.99667]
[1776801960660,46.68,75059.29,0.0,-0.26378,0.0001,24.00403]
[1776801960940,46.68,75059.29,0.0,-0.26378,0.0001,24.00403]
[1776801960987,46.68,75059.29,0.0,-0.26378,0.0001,24.00403]
[1776801961007,46.68,75055.56,0.0,-0.26414,0.0001,24.01931]
[1776801962475,46.68,75055.56,0.0,-0.26414,0.0001,24.01928]
[1776801962487,46.68,75055.56,0.0,-0.26414,0.0001,24.01928]
[1776801962508,46.68,75055.56,0.0,-0.26414,0.0001,24.01928]
[1776801962892,46.68,75050.15,0.0,-0.26465,0.0001,24.04139]
[1776801964478,46.68,75053.69,0.0,-0.26431,0.0001,24.02684]
[1776801964529,46.68,75053.69,0.0,-0.26431,0.0001,24.02684]
[1776801964906,46.68,75056.44,0.0,-0.26405,0.0001,24.01553]
[1776801966479,46.68,75056.21,0.0,-0.26407,0.0001,24.01644]
[1776801966515,46.68,75056.21,0.0,-0.26407,0.0001,24.01644]
[1776801972245,46.68,75055.72,0.0,-0.26411,0.0001,24.01828]
[1776801972450,46.68,75055.52,0.0,-0.26413,0.0001,24.01907]
[1776801972824,46.68,75055.52,0.0,-0.26413,0.0001,24.01907]
[1776801972964,46.68,75055.32,0.0,-0.26415,0.0001,24.01987]
[1776801974276,46.68,75058.13,0.0,-0.26388,0.0001,24.00833]
[1776801975091,46.68,75058.13,0.0,-0.26388,0.0001,24.00833]
[1776801979053,46.68,75057.27,0.0,-0.26396,0.0001,24.01182]
[1776801979137,46.68,75057.27,0.0,-0.26396,0.0001,24.01182]
[1776801980726,46.68,75057.82,0.0,-0.26391,0.0001,24.00955]
[1776801981251,46.68,75071.2,0.0,-0.26264,0.0001,23.95457]
[1776801982703,46.68,75071.2,0.0,-0.26264,0.0001,23.95461]
[1776801984723,46.68,75069.87,0.0,-0.26277,0.0001,23.96021]
[1776801986252,46.68,75069.87,0.0,-0.26277,0.0001,23.96028]
[1776801991590,46.69,75068.11,0.0,-0.26292,0.0001,23.96458]
[1776801996944,46.69,75068.63,0.0,-0.26288,0.0001,23.96266]
[1776801999214,46.69,75070.19,0.0,-0.26273,0.0001,23.95633]
[1776801999230,46.69,75068.97,0.0,-0.26285,0.0001,23.9614]
[1776802000894,46.69,75065.76,0.0,-0.26316,0.0001,23.97465]
[1776802001274,46.69,75048.84,0.0,-0.26477,0.0001,24.04405]
[1776802002131,46.69,75048.84,0.0,-0.26477,0.0001,24.04405]
[1776802002394,46.69,75048.83,0.0,-0.26477,0.0001,24.04411]
[1776802002425,46.69,75048.83,0.0,-0.26477,0.0001,24.04411]
[1776802003035,46.69,75048.83,0.0,-0.26477,0.0001,24.04411]
[1776802003044,46.69,75048.83,0.0,-0.26477,0.0001,24.04411]
[1776802003179,46.69,75044.65,0.0,-0.26517,0.0001,24.06114]
[1776802008216,46.69,75045.94,0.0,-0.26507,0.0001,24.05674]
[1776802013250,46.7,75042.66,0.0,-0.2654,0.0001,24.07129]
[1776802017286,46.7,75039.72,0.0,-0.2657,0.0001,24.08393]
[1776802017344,46.7,75038.71,0.0,-0.2658,0.0001,24.08826]
[1776802017380,46.7,75038.71,0.0,-0.2658,0.0001,24.08826]
[1776802017416,46.7,75038.71,0.0,-0.2658,0.0001,24.08826]
[1776802017433,46.7,75038.71,0.0,-0.2658,0.0001,24.08826]
[1776802018067,46.7,75038.71,0.0,-0.2658,0.0001,24.08826]
[1776802019149,46.7,75033.37,0.0,-0.26632,0.0001,24.1102]
[1776802019291,46.7,75028.37,0.0,-0.2668,0.0001,24.13069]
[1776802020219,46.7,75028.37,0.0,-0.2668,0.0001,24.13069]
[1776802020402,46.71,75027.67,0.0,-0.26687,0.0001,24.13369]
[1776802023191,46.71,75034.5,0.0,-0.26622,0.0001,24.10626]
[1776802023218,46.71,75034.5,0.0,-0.26622,0.0001,24.10626]
[1776802023368,46.71,75038.46,0.0,-0.26585,0.0001,24.09034]
[1776802024013,46.71,75038.46,0.0,-0.26585,0.0001,24.09034]
[1776802025272,46.71,75038.46,0.0,-0.26585,0.0001,24.09054]
[1776802025356,46.71,75038.98,0.0,-0.26581,0.0001,24.08862]
[1776802030391,46.72,75033.02,0.0,-0.2664,0.0001,24.11383]
[1776802033222,46.72,75031.93,0.0,-0.26651,0.0001,24.11861]
[1776802033310,46.72,75028.29,0.0,-0.26686,0.0001,24.13356]
[1776802033543,46.72,75028.29,0.0,-0.26686,0.0001,24.13356]
[1776802035154,46.72,75024.19,0.0,-0.26726,0.0001,24.15035]
[1776802035325,46.72,75024.19,0.0,-0.26726,0.0001,24.15035]
[1776802036388,46.72,75014.2,0.0,-0.26822,0.0001,24.19101]
[1776802036637,46.72,75014.2,0.0,-0.26822,0.0001,24.19101]
[1776802036648,46.72,75014.2,0.0,-0.26822,0.0001,24.19101]
[1776802036658,46.72,75014.2,0.0,-0.26822,0.0001,24.19101]
[1776802037140,46.72,75012.61,0.0,-0.26838,0.0001,24.19753]
[1776802041826,46.72,75002.19,0.0,-0.26939,0.0001,24.23986]
[1776802042964,46.72,75002.19,0.0,-0.26939,0.0001,24.23986]
[1776802042968,46.72,74999.91,0.0,-0.26961,0.0001,24.24916]
[1776802043899,46.72,74999.91,0.0,-0.26961,0.0001,24.24916]
[1776802045439,46.72,74996.39,0.0,-0.26995,0.0001,24.26334]
[1776802045878,46.72,74994.46,0.0,-0.27014,0.0001,24.27113]
[1776802047904,46.72,74994.46,0.0,-0.27014,0.0001,24.27116]
[1776802048178,46.72,74994.46,0.0,-0.27014,0.0001,24.27116]
[1776802049921,46.72,74993.81,0.0,-0.2702,0.0001,24.27382]
[1776802050302,46.73,74990.77,0.0,-0.2705,0.0001,24.28603]
[1776802051529,46.73,74995.77,0.0,-0.27,0.0001,24.26274]
[1776802051662,46.73,74998.57,0.0,-0.26973,0.0001,24.2515]
[1776802057380,46.73,75000.11,0.0,-0.26958,0.0001,24.24549]
[1776802057496,46.73,75001.36,0.0,-0.26946,0.0001,24.24052]
[1776802057652,46.73,75001.36,0.0,-0.26946,0.0001,24.24052]
[1776802057801,46.73,75001.36,0.0,-0.26946,0.0001,24.24052]
[1776802057833,46.73,75001.36,0.0,-0.26946,0.0001,24.24052]
[1776802057961,46.73,74994.68,0.0,-0.27011,0.0001,24.2674]
[1776802059272,46.73,74985.6,0.0,-0.27099,0.0001,24.30386]
[1776802059618,46.73,74985.6,0.0,-0.27099,0.0001,24.30386]
[1776802059695,46.73,74982.74,0.0,-0.27126,0.0001,24.31529]
[1776802062261,46.73,74982.1,0.0,-0.27133,0.0001,24.31784]
[1776802063632,46.73,74980.16,0.0,-0.27151,0.0001,24.32554]
[1776802063729,46.73,74978.65,0.0,-0.27166,0.0001,24.33157]
[1776802067693,46.73,74977.52,0.0,-0.27177,0.0001,24.336]
[1776802073224,46.73,74976.07,0.0,-0.27192,0.0001,24.3425]
[1776802078323,46.73,74977.07,0.0,-0.27183,0.0001,24.33888]
[1776802083910,46.73,74976.88,0.0,-0.27186,0.0001,24.33985]
[1776802084774,46.73,74976.88,0.0,-0.27186,0.0001,24.33981]
[1776802085708,46.73,74976.88,0.0,-0.27186,0.0001,24.33981]
[1776802085960,46.73,74976.88,0.0,-0.27186,0.0001,24.33981]
[1776802086195,46.73,74977.71,0.0,-0.27177,0.0001,24.33643]
[1776802090382,46.73,74975.28,0.0,-0.27201,0.0001,24.34599]
[1776802090414,46.73,74975.28,0.0,-0.27201,0.0001,24.34599]
[1776802090426,46.73,74975.28,0.0,-0.27201,0.0001,24.34599]
[1776802090583,46.73,74975.74,0.0,-0.27196,0.0001,24.34412]
[1776802090816,46.73,74975.79,0.0,-0.27196,0.0001,24.34392]
[1776802091829,46.73,74987.88,0.0,-0.27079,0.0001,24.29556]
[1776802094844,46.73,74992.95,0.0,-0.2703,0.0001,24.2753]
[1776802097971,46.73,74989.96,0.0,-0.27059,0.0001,24.28735]
[1776802098051,46.73,74989.96,0.0,-0.27059,0.0001,24.28735]
[1776802103436,46.73,74987.7,0.0,-0.27081,0.0001,24.29659]
[1776802104147,46.73,74987.7,0.0,-0.27081,0.0001,24.29659]
[1776802104236,46.73,74986.39,0.0,-0.27094,0.0001,24.30187]
[1776802105331,46.73,74986.39,0.0,-0.27094,0.0001,24.30187]
[1776802105425,46.73,74986.39,0.0,-0.27094,0.0001,24.30187]
[1776802106414,46.73,74994.78,0.0,-0.27013,0.0001,24.26837]
[1776802107701,46.73,74995.88,0.0,-0.27003,0.0001,24.26402]
[1776802107998,46.73,74997.97,0.0,-0.26982,0.0001,24.25564]
[1776802113977,46.74,74999.63,0.0,-0.26966,0.0001,24.24628]
[1776802116300,46.74,75005.29,0.0,-0.26911,0.0001,24.22362]
[1776802116402,46.74,75008.12,0.0,-0.26884,0.0001,24.21232]
[1776802122250,46.74,75008.49,0.0,-0.26882,0.0001,24.21145]
[1776802127404,46.75,75006.36,0.0,-0.26904,0.0001,24.22066]
[1776802134117,46.75,75005.53,0.0,-0.26914,0.0001,24.22485]
[1776802141166,46.75,75007.58,0.0,-0.26896,0.0001,24.2174]
[1776802146201,46.76,75011.86,0.0,-0.26856,0.0001,24.20061]
[1776802151236,46.76,75017.71,0.0,-0.26801,0.0001,24.17768]
[1776802152751,46.76,75018.61,0.0,-0.26793,0.0001,24.17419]
[1776802153250,46.76,75018.61,0.0,-0.26793,0.0001,24.17433]
[1776802158285,46.77,75016.62,0.0,-0.26814,0.0001,24.18325]
[1776802159937,46.77,75016.58,0.0,-0.26815,0.0001,24.18356]
[1776802160036,46.77,75016.58,0.0,-0.26815,0.0001,24.18356]
[1776802160295,46.77,75016.58,0.0,-0.26815,0.0001,24.18356]
[1776802160317,46.77,75007.75,0.0,-0.269,0.0001,24.21913]
[1776802161063,46.77,75007.75,0.0,-0.269,0.0001,24.21913]
[1776802161130,46.77,75007.75,0.0,-0.269,0.0001,24.21913]
[1776802161850,46.77,75007.75,0.0,-0.269,0.0001,24.2194]
[1776802161984,46.77,75007.75,0.0,-0.269,0.0001,24.2194]
[1776802162478,46.77,75007.75,0.0,-0.269,0.0001,24.2194]
[1776802162487,46.77,75007.75,0.0,-0.269,0.0001,24.2194]
[1776802163320,46.77,75014.35,0.0,-0.26837,0.0001,24.19295]
[1776802166230,46.77,75015.05,0.0,-0.26831,0.0001,24.19053]
[1776802166529,46.77,75026.74,0.0,-0.2672,0.0001,24.14345]
[1776802167169,46.77,75026.74,0.0,-0.2672,0.0001,24.14345]
[1776802167422,46.77,75037.73,0.0,-0.26615,0.0001,24.09908]
[1776802168125,46.77,75037.73,0.0,-0.26615,0.0001,24.09908]
[1776802168424,46.77,75037.73,0.0,-0.26615,0.0001,24.09908]
[1776802168476,46.77,75037.73,0.0,-0.26615,0.0001,24.09908]
[1776802168581,46.78,75039.92,0.0,-0.26594,0.0001,24.09042]
[1776802170622,46.78,75045.56,0.0,-0.2654,0.0001,24.06741]
[1776802170630,46.78,75045.56,0.0,-0.2654,0.0001,24.06741]
[1776802171376,46.78,75054.3,0.0,-0.26455,0.0001,24.02852]
[1776802176412,46.78,75058.62,0.0,-0.26414,0.0001,24.011]
[1776802179658,46.78,75061.07,0.0,-0.26391,0.0001,24.0012]
[1776802180000,46.78,75061.07,0.0,-0.26391,0.0001,24.0012]
[1776802180102,46.78,75061.07,0.0,-0.26391,0.0001,24.0012]
[1776802180268,46.78,75061.07,0.0,-0.26391,0.0001,24.0012]
[1776802180329,46.78,75061.07,0.0,-0.26391,0.0001,24.0012]
[1776802180509,46.78,75063.72,0.0,-0.26366,0.0001,23.99035]
[1776802180844,46.78,75063.72,0.0,-0.26366,0.0001,23.99035]
[1776802181493,46.78,75110.94,0.0,-0.25919,9e-05,23.79565]
[1776802182215,46.78,75110.94,0.0,-0.25919,9e-05,23.79565]
[1776802182369,46.78,75110.94,0.0,-0.25919,9e-05,23.79565]
[1776802182479,46.78,75106.51,0.0,-0.25962,9e-05,23.81433]
[1776802182598,46.78,75106.51,0.0,-0.25962,9e-05,23.81433]
[1776802182685,46.78,75106.51,0.0,-0.25962,9e-05,23.81433]
[1776802182771,46.78,75106.51,0.0,-0.25962,9e-05,23.81433]
[1776802183554,46.78,75186.82,0.0,-0.25211,9e-05,23.47754]
[1776802184470,46.78,75186.82,0.0,-0.25211,9e-05,23.47754]
[1776802184495,46.78,75186.82,0.0,-0.25211,9e-05,23.47754]
[1776802184637,46.78,75186.82,0.0,-0.25212,9e-05,23.47791]
[1776802184954,46.78,75186.82,0.0,-0.25212,9e-05,23.47791]
[1776802185199,46.78,75186.82,0.0,-0.25212,9e-05,23.47791]
[1776802185274,46.78,75186.82,0.0,-0.25212,9e-05,23.47791]
[1776802185541,46.78,75259.53,0.0,-0.24543,9e-05,23.16638]
[1776802185676,46.78,75259.53,0.0,-0.24543,9e-05,23.16638]
[1776802186229,46.78,75259.53,0.0,-0.24543,9e-05,23.16638]
[1776802186558,46.78,75259.1,0.0,-0.24547,9e-05,23.16824]
[1776802187100,46.78,75259.1,0.0,-0.24547,9e-05,23.16824]
[1776802187180,46.78,75259.1,0.0,-0.24547,9e-05,23.16824]
[1776802187544,46.79,75308.5,0.0,-0.24099,9e-05,22.95384]
[1776802188068,46.79,75308.5,0.0,-0.24099,9e-05,22.95384]
[1776802188561,46.79,75300.29,0.0,-0.24174,9e-05,22.98997]
[1776802188711,46.79,75300.29,0.0,-0.24174,9e-05,22.98997]
[1776802189092,46.79,75300.29,0.0,-0.24174,9e-05,22.98997]
[1776802189561,46.79,75322.98,0.0,-0.23969,9e-05,22.8909]
[1776802190178,46.79,75322.98,0.0,-0.23969,9e-05,22.8909]
[1776802190424,46.79,75322.98,0.0,-0.23969,9e-05,22.8909]
[1776802190571,46.79,75343.4,0.0,-0.23786,9e-05,22.801]
[1776802190733,46.79,75343.4,0.0,-0.23786,9e-05,22.801]
[1776802191101,46.79,75343.4,0.0,-0.23786,9e-05,22.801]
[1776802191577,46.79,75354.36,0.0,-0.23688,9e-05,22.75263]
[1776802192449,46.79,75354.36,0.0,-0.23688,9e-05,22.75263]
[1776802192596,46.79,75356.29,0.0,-0.2367,9e-05,22.7442]
[1776802192895,46.79,75356.29,0.0,-0.2367,9e-05,22.7442]
[1776802193058,46.79,75356.29,0.0,-0.2367,9e-05,22.7442]
[1776802193440,46.79,75356.29,0.0,-0.2367,9e-05,22.7442]
[1776802193590,46.79,75356.29,0.0,-0.23671,9e-05,22.74446]
[1776802194606,46.79,75380.16,0.0,-0.23459,9e-05,22.63889]
[1776802194867,46.79,75380.16,0.0,-0.23459,9e-05,22.63889]
[1776802195051,46.79,75380.16,0.0,-0.23459,9e-05,22.63889]
[1776802195143,46.79,75380.16,0.0,-0.23459,9e-05,22.63889]
[1776802195482,46.79,75380.16,0.0,-0.23459,9e-05,22.63889]
[1776802195508,46.79,75380.16,0.0,-0.23459,9e-05,22.63889]
[1776802196063,46.79,75381.73,0.0,-0.23445,9e-05,22.6319]
[1776802196319,46.79,75381.73,0.0,-0.23445,9e-05,22.6319]
[1776802196615,46.79,75384.4,0.0,-0.23421,9e-05,22.62026]
[1776802197045,46.79,75384.4,0.0,-0.23421,9e-05,22.62026]
[1776802197100,46.79,75384.4,0.0,-0.23421,9e-05,22.62026]
[1776802197195,46.79,75384.4,0.0,-0.23421,9e-05,22.62026]
[1776802197218,46.79,75384.4,0.0,-0.23421,9e-05,22.62026]
[1776802197843,46.79,75392.28,0.0,-0.23352,9e-05,22.58568]
[1776802198036,46.79,75392.28,0.0,-0.23352,9e-05,22.58568]
[1776802198048,46.79,75392.28,0.0,-0.23352,9e-05,22.58568]
[1776802198192,46.79,75392.28,0.0,-0.23352,9e-05,22.58568]
[1776802198602,46.79,75385.41,0.0,-0.23413,9e-05,22.6163]
[1776802198734,46.79,75385.41,0.0,-0.23413,9e-05,22.6163]
[1776802198830,46.79,75385.41,0.0,-0.23413,9e-05,22.6163]
[1776802199127,46.79,75385.41,0.0,-0.23413,9e-05,22.6163]
[1776802199189,46.79,75385.41,0.0,-0.23413,9e-05,22.6163]
[1776802199408,46.79,75385.41,0.0,-0.23413,9e-05,22.6163]
[1776802199578,46.79,75385.41,0.0,-0.23413,9e-05,22.6163]
[1776802199570,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802199753,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802199829,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802199965,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802200040,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802200151,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802200226,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802200294,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802200388,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802200439,46.8,75369.04,0.0,-0.2356,9e-05,22.68948]
[1776802200474,46.8,75349.75,0.0,-0.23732,9e-05,22.7749]
[1776802200835,46.8,75349.75,0.0,-0.23732,9e-05,22.7749]
[1776802201150,46.8,75349.75,0.0,-0.23732,9e-05,22.7749]
[1776802201553,46.8,75324.95,0.0,-0.23955,9e-05,22.88416]
[1776802201872,46.8,75324.95,0.0,-0.23955,9e-05,22.88416]
[1776802202052,46.8,75324.95,0.0,-0.23955,9e-05,22.88416]
[1776802202222,46.8,75324.95,0.0,-0.23955,9e-05,22.88416]
[1776802202229,46.8,75321.74,0.0,-0.23985,9e-05,22.89861]
[1776802202850,46.8,75321.74,0.0,-0.23985,9e-05,22.89861]
[1776802203130,46.8,75321.74,0.0,-0.23985,9e-05,22.89861]
[1776802203424,46.8,75359.26,0.0,-0.23648,9e-05,22.73311]
[1776802203833,46.8,75359.26,0.0,-0.23648,9e-05,22.73311]
[1776802204121,46.8,75359.26,0.0,-0.23648,9e-05,22.73311]
[1776802204628,46.8,75346.33,0.0,-0.23764,9e-05,22.79046]
[1776802204991,46.8,75346.33,0.0,-0.23764,9e-05,22.79046]
[1776802205053,46.8,75346.33,0.0,-0.23764,9e-05,22.79046]
[1776802205147,46.8,75346.33,0.0,-0.23764,9e-05,22.79046]
[1776802205506,46.8,75346.33,0.0,-0.23764,9e-05,22.79046]
[1776802205626,46.8,75346.33,0.0,-0.23764,9e-05,22.79046]
[1776802205650,46.8,75341.36,0.0,-0.23808,9e-05,22.81238]
[1776802205856,46.8,75341.36,0.0,-0.23808,9e-05,22.81238]
[1776802206253,46.8,75341.36,0.0,-0.23808,9e-05,22.81238]
[1776802206410,46.8,75341.36,0.0,-0.23808,9e-05,22.81238]
[1776802206476,46.8,75322.92,0.0,-0.23975,9e-05,22.89392]
[1776802206955,46.8,75322.92,0.0,-0.23975,9e-05,22.89392]
[1776802207053,46.8,75322.92,0.0,-0.23975,9e-05,22.89392]
[1776802207154,46.8,75322.92,0.0,-0.23975,9e-05,22.89392]
[1776802207174,46.8,75330.93,0.0,-0.23903,9e-05,22.85872]
[1776802207774,46.8,75330.93,0.0,-0.23903,9e-05,22.85872]
[1776802207914,46.8,75330.93,0.0,-0.23903,9e-05,22.85872]
[1776802208617,46.8,75372.39,0.0,-0.23532,9e-05,22.67549]
[1776802208911,46.8,75372.39,0.0,-0.23532,9e-05,22.67549]
[1776802209254,46.8,75372.39,0.0,-0.23532,9e-05,22.67549]
[1776802209374,46.8,75372.39,0.0,-0.23532,9e-05,22.67549]
[1776802209510,46.8,75372.39,0.0,-0.23532,9e-05,22.67549]
[1776802209585,46.8,75372.39,0.0,-0.23532,9e-05,22.67549]
[1776802209584,46.8,75390.14,0.0,-0.23375,9e-05,22.59722]
[1776802209763,46.8,75390.14,0.0,-0.23375,9e-05,22.59722]
[1776802210180,46.8,75390.14,0.0,-0.23375,9e-05,22.59722]
[1776802210456,46.8,75411.67,0.0,-0.23184,9e-05,22.50104]
[1776802210800,46.8,75411.67,0.0,-0.23184,9e-05,22.50104]
[1776802211049,46.8,75411.67,0.0,-0.23184,9e-05,22.50104]
[1776802211405,46.8,75411.67,0.0,-0.23184,9e-05,22.50104]
[1776802211481,46.8,75411.67,0.0,-0.23184,9e-05,22.50104]
[1776802211554,46.8,75447.01,0.0,-0.22874,9e-05,22.34225]
[1776802212240,46.8,75447.01,0.0,-0.22874,9e-05,22.34225]
[1776802212470,46.8,75447.01,0.0,-0.22874,9e-05,22.34225]
[1776802212558,46.8,75447.01,0.0,-0.22874,9e-05,22.34225]
[1776802212658,46.8,75456.88,0.0,-0.22787,9e-05,22.29769]
[1776802213443,46.8,75456.88,0.0,-0.22787,9e-05,22.29769]
[1776802213610,46.8,75450.2,0.0,-0.22846,9e-05,22.32786]
[1776802213773,46.8,75450.2,0.0,-0.22846,9e-05,22.32786]
[1776802213979,46.8,75450.2,0.0,-0.22846,9e-05,22.32786]
[1776802214638,46.8,75445.66,0.0,-0.22886,9e-05,22.34854]
[1776802215757,46.8,75446.22,0.0,-0.22881,9e-05,22.34601]
[1776802215976,46.8,75446.22,0.0,-0.22881,9e-05,22.34601]
[1776802216536,46.8,75446.22,0.0,-0.22881,9e-05,22.34601]
[1776802216599,46.81,75455.15,0.0,-0.22804,9e-05,22.30629]
[1776802217298,46.81,75455.15,0.0,-0.22804,9e-05,22.30629]
[1776802217394,46.81,75455.15,0.0,-0.22804,9e-05,22.30629]
[1776802217662,46.81,75455.15,0.0,-0.22804,9e-05,22.30629]
[1776802217710,46.81,75473.15,0.0,-0.22647,9e-05,22.22505]
[1776802217818,46.81,75473.15,0.0,-0.22647,9e-05,22.22505]
[1776802218796,46.81,75473.15,0.0,-0.22647,9e-05,22.22505]
[1776802218877,46.81,75481.44,0.0,-0.22575,9e-05,22.18773]
[1776802220615,46.81,75481.44,0.0,-0.22575,9e-05,22.18773]
[1776802220599,46.81,75496.93,0.0,-0.22441,9e-05,22.11713]
[1776802220827,46.81,75496.93,0.0,-0.22441,9e-05,22.11713]
[1776802220861,46.81,75496.93,0.0,-0.22441,9e-05,22.11713]
[1776802221156,46.81,75496.93,0.0,-0.22441,9e-05,22.11713]
[1776802221189,46.81,75488.27,0.0,-0.22516,9e-05,22.15652]
[1776802221717,46.81,75488.27,0.0,-0.22516,9e-05,22.15652]
[1776802221752,46.81,75488.27,0.0,-0.22516,9e-05,22.15652]
[1776802221764,46.81,75488.27,0.0,-0.22516,9e-05,22.15652]
[1776802221861,46.81,75488.27,0.0,-0.22516,9e-05,22.15652]
[1776802222463,46.81,75488.27,0.0,-0.22516,9e-05,22.15652]
[1776802222505,46.81,75487.76,0.0,-0.22521,9e-05,22.15961]
[1776802223691,46.81,75487.76,0.0,-0.22521,9e-05,22.15961]
[1776802223623,46.81,75500.18,0.0,-0.22414,9e-05,22.10305]
[1776802223825,46.81,75500.18,0.0,-0.22414,9e-05,22.10305]
[1776802224504,46.81,75500.18,0.0,-0.22414,9e-05,22.10305]
[1776802224554,46.81,75500.18,0.0,-0.22414,9e-05,22.10305]
[1776802224698,46.81,75515.78,0.0,-0.22279,9e-05,22.0319]
[1776802225158,46.81,75515.78,0.0,-0.22279,9e-05,22.0319]
[1776802225613,46.81,75515.78,0.0,-0.22279,9e-05,22.0319]
[1776802225684,46.81,75516.93,0.0,-0.22269,9e-05,22.02673]
[1776802225842,46.81,75516.93,0.0,-0.22269,9e-05,22.02673]
[1776802225934,46.81,75516.93,0.0,-0.22269,9e-05,22.02673]
[1776802226388,46.81,75516.93,0.0,-0.22269,9e-05,22.02673]
[1776802226503,46.81,75516.93,0.0,-0.22269,9e-05,22.02673]
[1776802226626,46.81,75516.93,0.0,-0.22269,9e-05,22.02673]
[1776802226675,46.82,75501.96,0.0,-0.22403,9e-05,22.09747]
[1776802226868,46.82,75501.96,0.0,-0.22403,9e-05,22.09747]
[1776802227108,46.82,75501.96,0.0,-0.22403,9e-05,22.09747]
[1776802227421,46.82,75501.96,0.0,-0.22403,9e-05,22.09747]
[1776802227509,46.82,75501.96,0.0,-0.22403,9e-05,22.09747]
[1776802227690,46.82,75484.98,0.0,-0.2255,9e-05,22.17469]
[1776802228035,46.82,75484.98,0.0,-0.2255,9e-05,22.17469]
[1776802228548,46.82,75484.98,0.0,-0.2255,9e-05,22.17469]
[1776802228605,46.84,75520.14,0.0,-0.22256,9e-05,22.02036]
[1776802229024,46.84,75520.14,0.0,-0.22256,9e-05,22.02036]
[1776802229507,46.84,75520.14,0.0,-0.22256,9e-05,22.02036]
[1776802229535,46.84,75520.14,0.0,-0.22256,9e-05,22.02036]
[1776802229709,46.84,75520.14,0.0,-0.22256,9e-05,22.02036]
[1776802229630,46.84,75518.6,0.0,-0.2227,9e-05,22.02782]
[1776802229833,46.84,75518.6,0.0,-0.2227,9e-05,22.02782]
[1776802229893,46.84,75518.6,0.0,-0.2227,9e-05,22.02782]
[1776802230029,46.84,75518.6,0.0,-0.2227,9e-05,22.02782]
[1776802230100,46.84,75518.6,0.0,-0.2227,9e-05,22.02782]
[1776802230383,46.84,75518.6,0.0,-0.2227,9e-05,22.02782]
[1776802230710,46.84,75518.6,0.0,-0.2227,9e-05,22.02782]
[1776802231208,46.84,75517.12,0.0,-0.22283,9e-05,22.03458]
[1776802231268,46.84,75517.12,0.0,-0.22283,9e-05,22.03458]
[1776802231670,46.84,75493.07,0.0,-0.22489,9e-05,22.14079]
[1776802231734,46.84,75493.07,0.0,-0.22489,9e-05,22.14079]
[1776802231993,46.84,75493.07,0.0,-0.22489,9e-05,22.14079]
[1776802232048,46.84,75486.85,0.0,-0.22543,9e-05,22.16911]
[1776802232861,46.84,75486.85,0.0,-0.22543,9e-05,22.16911]
[1776802232906,46.84,75486.85,0.0,-0.22543,9e-05,22.16911]
[1776802232946,46.84,75486.85,0.0,-0.22543,9e-05,22.16911]
[1776802233148,46.84,75486.85,0.0,-0.22543,9e-05,22.16911]
[1776802233721,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802233805,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802234087,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802234098,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802234130,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802234228,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802234283,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802234595,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802234624,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802234673,46.84,75493.68,0.0,-0.22484,9e-05,22.13803]
[1776802234638,46.84,75479.4,0.0,-0.22607,9e-05,22.20275]
[1776802235126,46.84,75479.4,0.0,-0.22607,9e-05,22.20275]
[1776802235661,46.85,75482.23,0.0,-0.22583,9e-05,22.19028]
[1776802237663,46.85,75471.74,0.0,-0.22677,9e-05,22.23882]
[1776802237782,46.85,75471.74,0.0,-0.22677,9e-05,22.23882]
[1776802238048,46.85,75471.74,0.0,-0.22677,9e-05,22.23882]
[1776802238632,46.85,75471.74,0.0,-0.22677,9e-05,22.23882]
[1776802238750,46.85,75479.4,0.0,-0.22612,9e-05,22.20517]
[1776802238758,46.85,75479.4,0.0,-0.22612,9e-05,22.20517]
[1776802238761,46.85,75479.4,0.0,-0.22612,9e-05,22.20517]
[1776802238983,46.85,75479.4,0.0,-0.22612,9e-05,22.20517]
[1776802239071,46.85,75479.4,0.0,-0.22612,9e-05,22.20517]
[1776802239362,46.85,75479.4,0.0,-0.22612,9e-05,22.20517]
[1776802239493,46.85,75479.4,0.0,-0.22612,9e-05,22.20517]
[1776802239614,46.85,75479.4,0.0,-0.22612,9e-05,22.20517]
[1776802239698,46.85,75479.4,0.0,-0.22612,9e-05,22.20517]
[1776802239638,46.85,75475.93,0.0,-0.22642,9e-05,22.22089]
[1776802239917,46.85,75475.93,0.0,-0.22642,9e-05,22.22089]
[1776802240237,46.86,75460.77,0.0,-0.22775,9e-05,22.29014]
[1776802241679,46.86,75460.77,0.0,-0.22775,9e-05,22.29014]
[1776802241796,46.86,75458.63,0.0,-0.22795,9e-05,22.30049]
[1776802241810,46.86,75458.63,0.0,-0.22795,9e-05,22.30049]
[1776802241878,46.86,75458.63,0.0,-0.22795,9e-05,22.30049]
[1776802241983,46.86,75458.63,0.0,-0.22795,9e-05,22.30049]
[1776802242184,46.86,75458.63,0.0,-0.22795,9e-05,22.30049]
[1776802242607,46.86,75458.63,0.0,-0.22795,9e-05,22.30049]
[1776802242671,46.86,75469.27,0.0,-0.22704,9e-05,22.25304]
[1776802242746,46.86,75469.27,0.0,-0.22704,9e-05,22.25304]
[1776802243663,46.86,75469.27,0.0,-0.22704,9e-05,22.25304]
[1776802243227,46.86,75458.73,0.0,-0.22797,9e-05,22.30124]
[1776802243965,46.86,75458.73,0.0,-0.22797,9e-05,22.30124]
[1776802243989,46.86,75458.73,0.0,-0.22797,9e-05,22.30124]
[1776802244485,46.86,75458.73,0.0,-0.22797,9e-05,22.30124]
[1776802244546,46.86,75458.73,0.0,-0.22797,9e-05,22.30124]
[1776802244579,46.87,75456.85,0.0,-0.22814,9e-05,22.31036]
[1776802244758,46.87,75456.85,0.0,-0.22814,9e-05,22.31036]
[1776802244863,46.87,75456.85,0.0,-0.22814,9e-05,22.31036]
[1776802245421,46.87,75456.85,0.0,-0.22814,9e-05,22.31036]
[1776802245508,46.87,75456.85,0.0,-0.22814,9e-05,22.31036]
[1776802245603,46.87,75456.85,0.0,-0.22814,9e-05,22.31036]
[1776802245730,46.87,75456.85,0.0,-0.22814,9e-05,22.31036]
[1776802245737,46.87,75456.85,0.0,-0.22814,9e-05,22.31036]
[1776802245697,46.87,75465.38,0.0,-0.22741,9e-05,22.27245]
[1776802245783,46.87,75465.38,0.0,-0.22741,9e-05,22.27245]
[1776802245859,46.87,75465.38,0.0,-0.22741,9e-05,22.27245]
[1776802246381,46.87,75465.38,0.0,-0.22741,9e-05,22.27245]
[1776802246445,46.87,75465.38,0.0,-0.22741,9e-05,22.27245]
[1776802246638,46.87,75465.13,0.0,-0.22744,9e-05,22.27415]
[1776802246775,46.87,75465.13,0.0,-0.22744,9e-05,22.27415]
[1776802247320,46.87,75465.13,0.0,-0.22744,9e-05,22.27415]
[1776802247733,46.88,75463.82,0.0,-0.22758,9e-05,22.28129]
[1776802248601,46.88,75463.82,0.0,-0.22758,9e-05,22.28129]
[1776802248714,46.88,75467.83,0.0,-0.22723,9e-05,22.26319]
[1776802249253,46.88,75467.83,0.0,-0.22723,9e-05,22.26319]
[1776802249299,46.88,75467.83,0.0,-0.22723,9e-05,22.26319]
[1776802249503,46.88,75467.83,0.0,-0.22723,9e-05,22.26319]
[1776802249737,46.88,75505.43,0.0,-0.22398,9e-05,22.09333]
[1776802250110,46.88,75505.43,0.0,-0.22398,9e-05,22.09333]
[1776802250623,46.88,75521.5,0.0,-0.22259,9e-05,22.02011]
[1776802251019,46.88,75521.5,0.0,-0.22259,9e-05,22.02011]
[1776802251296,46.88,75521.5,0.0,-0.22259,9e-05,22.02011]
[1776802251374,46.88,75521.5,0.0,-0.22259,9e-05,22.02011]
[1776802251415,46.88,75521.5,0.0,-0.22259,9e-05,22.02011]
[1776802251698,46.88,75521.92,0.0,-0.22255,9e-05,22.01826]
[1776802252161,46.88,75521.92,0.0,-0.22255,9e-05,22.01826]
[1776802252441,46.88,75521.92,0.0,-0.22255,9e-05,22.01826]
[1776802252675,46.88,75521.92,0.0,-0.22255,9e-05,22.01826]
[1776802252853,46.88,75523.86,0.0,-0.22239,9e-05,22.00947]
[1776802253152,46.88,75523.86,0.0,-0.22239,9e-05,22.00947]
[1776802253228,46.88,75523.86,0.0,-0.22239,9e-05,22.00947]
[1776802254067,46.88,75520.16,0.0,-0.22272,9e-05,22.02717]
[1776802254169,46.88,75523.09,0.0,-0.22247,9e-05,22.0138]
[1776802256289,46.88,75524.68,0.0,-0.22234,9e-05,22.00668]
[1776802256292,46.88,75524.68,0.0,-0.22234,9e-05,22.00668]
[1776802256382,46.88,75524.68,0.0,-0.22234,9e-05,22.00668]
[1776802256620,46.88,75524.68,0.0,-0.22234,9e-05,22.00668]
[1776802256635,46.88,75524.68,0.0,-0.22234,9e-05,22.00668]
[1776802256701,46.88,75524.68,0.0,-0.22234,9e-05,22.00668]
[1776802256721,46.88,75527.87,0.0,-0.22206,9e-05,21.99211]
[1776802256849,46.88,75527.87,0.0,-0.22206,9e-05,21.99211]
[1776802257332,46.88,75527.87,0.0,-0.22206,9e-05,21.99211]
[1776802257544,46.88,75537.89,0.0,-0.2212,9e-05,21.94638]
[1776802258185,46.88,75537.89,0.0,-0.2212,9e-05,21.94638]
[1776802258249,46.88,75537.89,0.0,-0.2212,9e-05,21.94638]
[1776802258284,46.88,75540.35,0.0,-0.22099,9e-05,21.93522]
[1776802259042,46.88,75540.35,0.0,-0.22099,9e-05,21.93522]
[1776802259049,46.88,75540.35,0.0,-0.22099,9e-05,21.93522]
[1776802259051,46.88,75540.35,0.0,-0.22099,9e-05,21.93522]
[1776802259107,46.88,75540.35,0.0,-0.22099,9e-05,21.93522]
[1776802259260,46.88,75540.35,0.0,-0.22099,9e-05,21.93522]
[1776802259280,46.88,75540.35,0.0,-0.22099,9e-05,21.93522]
[1776802259335,46.88,75546.68,0.0,-0.22045,9e-05,21.90639]
[1776802260229,46.88,75546.68,0.0,-0.22045,9e-05,21.90639]
[1776802260252,46.88,75546.68,0.0,-0.22045,9e-05,21.90639]
[1776802260308,46.88,75555.72,0.0,-0.21968,9e-05,21.8651]
[1776802261770,46.88,75555.72,0.0,-0.21968,9e-05,21.8651]
[1776802261929,46.89,75555.72,0.0,-0.21969,9e-05,21.8653]
[1776802261963,46.89,75555.72,0.0,-0.21969,9e-05,21.8653]
[1776802262065,46.89,75555.72,0.0,-0.21969,9e-05,21.8653]
[1776802262164,46.89,75553.04,0.0,-0.21992,9e-05,21.87785]
[1776802264195,46.89,75568.61,0.0,-0.2186,9e-05,21.80686]
[1776802264825,46.89,75568.61,0.0,-0.2186,9e-05,21.80686]
[1776802265335,46.89,75568.61,0.0,-0.2186,9e-05,21.80686]
[1776802265559,46.89,75568.61,0.0,-0.2186,9e-05,21.80686]
[1776802265957,46.89,75570.09,0.0,-0.21848,9e-05,21.80035]
[1776802265999,46.89,75570.09,0.0,-0.21848,9e-05,21.80035]
[1776802266092,46.89,75570.09,0.0,-0.21848,9e-05,21.80035]
[1776802266674,46.9,75565.77,0.0,-0.21891,9e-05,21.82346]
[1776802267353,46.9,75565.77,0.0,-0.21891,9e-05,21.82346]
[1776802267490,46.9,75565.77,0.0,-0.21891,9e-05,21.82346]
[1776802267621,46.91,75554.24,0.0,-0.21995,9e-05,21.8796]
[1776802268449,46.91,75554.24,0.0,-0.21995,9e-05,21.8796]
[1776802268505,46.91,75554.24,0.0,-0.21995,9e-05,21.8796]
[1776802268537,46.91,75554.24,0.0,-0.21995,9e-05,21.8796]
[1776802268585,46.91,75554.24,0.0,-0.21995,9e-05,21.8796]
[1776802268702,46.92,75559.2,0.0,-0.21953,9e-05,21.85714]
[1776802268792,46.92,75559.2,0.0,-0.21953,9e-05,21.85714]
[1776802269015,46.92,75559.2,0.0,-0.21953,9e-05,21.85714]
[1776802269428,46.92,75559.2,0.0,-0.21953,9e-05,21.85714]
[1776802269490,46.92,75559.2,0.0,-0.21953,9e-05,21.85714]
[1776802269596,46.92,75559.2,0.0,-0.21953,9e-05,21.85714]
[1776802269664,46.92,75541.82,0.0,-0.22102,9e-05,21.93699]
[1776802270173,46.92,75541.82,0.0,-0.22102,9e-05,21.93699]
[1776802270612,46.92,75541.82,0.0,-0.22102,9e-05,21.93699]
[1776802270781,46.92,75541.82,0.0,-0.22102,9e-05,21.93699]
[1776802270822,46.92,75541.82,0.0,-0.22102,9e-05,21.93699]
[1776802270667,46.92,75527.13,0.0,-0.22228,9e-05,22.00435]
[1776802270931,46.92,75527.13,0.0,-0.22228,9e-05,22.00435]
[1776802271420,46.92,75527.13,0.0,-0.22228,9e-05,22.00435]
[1776802271597,46.92,75527.13,0.0,-0.22228,9e-05,22.00435]
[1776802271627,46.92,75560.07,0.0,-0.21946,9e-05,21.85379]
[1776802272718,46.92,75576.52,0.0,-0.21807,8e-05,21.77827]
[1776802273196,46.92,75576.52,0.0,-0.21807,8e-05,21.77827]
[1776802273289,46.92,75576.52,0.0,-0.21807,8e-05,21.77827]
[1776802273743,46.92,75576.52,0.0,-0.21807,8e-05,21.77827]
[1776802273314,46.92,75581.69,0.0,-0.21763,8e-05,21.75473]
[1776802274218,46.92,75581.69,0.0,-0.21763,8e-05,21.75473]
[1776802274267,46.92,75581.69,0.0,-0.21763,8e-05,21.75473]
[1776802274298,46.92,75581.69,0.0,-0.21763,8e-05,21.75473]
[1776802274549,46.92,75581.69,0.0,-0.21763,8e-05,21.75473]
[1776802274657,46.92,75581.69,0.0,-0.21763,8e-05,21.75473]
[1776802274765,46.92,75578.83,0.0,-0.21788,8e-05,21.76826]
[1776802277337,46.94,75577.66,0.0,-0.21805,8e-05,21.77778]
[1776802277759,46.94,75577.66,0.0,-0.21805,8e-05,21.77778]
[1776802277370,46.94,75565.98,0.0,-0.21905,9e-05,21.8318]
[1776802277824,46.94,75565.98,0.0,-0.21905,9e-05,21.8318]
[1776802278039,46.94,75565.98,0.0,-0.21905,9e-05,21.8318]
[1776802278103,46.94,75565.98,0.0,-0.21905,9e-05,21.8318]
[1776802278613,46.94,75555.61,0.0,-0.21994,9e-05,21.87968]
[1776802279025,46.94,75555.61,0.0,-0.21994,9e-05,21.87968]
[1776802279081,46.94,75555.61,0.0,-0.21994,9e-05,21.87968]
[1776802279159,46.94,75555.61,0.0,-0.21994,9e-05,21.87968]
[1776802279206,46.94,75555.61,0.0,-0.21994,9e-05,21.87968]
[1776802279290,46.94,75555.61,0.0,-0.21994,9e-05,21.87996]
[1776802280296,46.94,75542.13,0.0,-0.2211,9e-05,21.94187]
[1776802281740,46.94,75542.13,0.0,-0.2211,9e-05,21.94187]
[1776802283009,46.94,75533.17,0.0,-0.22187,9e-05,21.98305]
[1776802284492,46.94,75533.17,0.0,-0.22188,9e-05,21.98317]
[1776802285237,46.94,75533.74,0.0,-0.22183,9e-05,21.98066]
[1776802285244,46.94,75533.74,0.0,-0.22183,9e-05,21.98066]
[1776802285296,46.94,75533.74,0.0,-0.22183,9e-05,21.98066]
[1776802285325,46.94,75533.74,0.0,-0.22183,9e-05,21.98066]
[1776802285393,46.94,75533.74,0.0,-0.22183,9e-05,21.98066]
[1776802285541,46.94,75533.74,0.0,-0.22183,9e-05,21.98066]
[1776802285555,46.94,75537.47,0.0,-0.22151,9e-05,21.96371]
[1776802285819,46.94,75537.47,0.0,-0.22151,9e-05,21.96371]
[1776802286435,46.94,75537.47,0.0,-0.22151,9e-05,21.96371]
[1776802286445,46.94,75535.02,0.0,-0.22172,9e-05,21.97499]
[1776802287030,46.94,75535.02,0.0,-0.22172,9e-05,21.97499]
[1776802287077,46.94,75535.02,0.0,-0.22172,9e-05,21.97499]
[1776802287098,46.94,75535.02,0.0,-0.22172,9e-05,21.97499]
[1776802287345,46.94,75535.02,0.0,-0.22172,9e-05,21.9751]
[1776802288265,46.94,75535.02,0.0,-0.22172,9e-05,21.9751]
[1776802288352,46.94,75541.29,0.0,-0.22119,9e-05,21.94657]
[1776802290451,46.94,75545.39,0.0,-0.22084,9e-05,21.92796]
[1776802290552,46.94,75548.99,0.0,-0.22053,9e-05,21.91165]
[1776802291476,46.94,75548.99,0.0,-0.22053,9e-05,21.91165]
[1776802291616,46.94,75548.99,0.0,-0.22053,9e-05,21.91165]
[1776802292009,46.95,75552.15,0.0,-0.22025,9e-05,21.89396]
[1776802292026,46.95,75552.15,0.0,-0.22025,9e-05,21.89396]
[1776802292109,46.95,75552.15,0.0,-0.22025,9e-05,21.89396]
[1776802292149,46.95,75552.15,0.0,-0.22025,9e-05,21.89396]
[1776802292221,46.95,75552.15,0.0,-0.22025,9e-05,21.89396]
[1776802292398,46.95,75552.15,0.0,-0.22025,9e-05,21.89396]
[1776802292470,46.95,75552.15,0.0,-0.22025,9e-05,21.89396]
[1776802292488,46.95,75552.15,0.0,-0.22025,9e-05,21.89396]
[1776802292837,46.95,75564.27,0.0,-0.21922,9e-05,21.83859]
[1776802293388,46.95,75564.27,0.0,-0.21922,9e-05,21.83879]
[1776802294030,46.95,75564.27,0.0,-0.21922,9e-05,21.83879]
[1776802294389,46.95,75564.27,0.0,-0.21922,9e-05,21.83879]
[1776802294724,46.95,75564.27,0.0,-0.21922,9e-05,21.83879]
[1776802294751,46.95,75576.28,0.0,-0.2182,8e-05,21.78391]
[1776802294822,46.95,75576.28,0.0,-0.2182,8e-05,21.78391]
[1776802294895,46.95,75576.28,0.0,-0.2182,8e-05,21.78391]
[1776802295263,46.95,75576.28,0.0,-0.2182,8e-05,21.78391]
[1776802295413,46.95,75576.28,0.0,-0.2182,8e-05,21.78391]
[1776802295824,46.96,75568.06,0.0,-0.21896,9e-05,21.82517]
[1776802295881,46.96,75568.06,0.0,-0.21896,9e-05,21.82517]
[1776802296743,46.96,75550.24,0.0,-0.22049,9e-05,21.9074]
[1776802299789,46.96,75545.64,0.0,-0.22089,9e-05,21.92861]
[1776802299803,46.96,75545.64,0.0,-0.22089,9e-05,21.92861]
[1776802300440,46.97,75549.57,0.0,-0.22056,9e-05,21.91097]
[1776802305472,46.97,75550.44,0.0,-0.2205,9e-05,21.90793]
[1776802306710,46.97,75550.44,0.0,-0.2205,9e-05,21.90793]
[1776802306735,46.97,75544.63,0.0,-0.221,9e-05,21.93467]
[1776802307085,46.97,75544.63,0.0,-0.221,9e-05,21.93467]
[1776802307763,46.97,75544.63,0.0,-0.221,9e-05,21.93467]
[1776802308638,46.97,75540.77,0.0,-0.22134,9e-05,21.95263]
[1776802308648,46.97,75540.77,0.0,-0.22134,9e-05,21.95263]
[1776802308714,46.97,75540.77,0.0,-0.22134,9e-05,21.95263]
[1776802308725,46.97,75540.22,0.0,-0.22138,9e-05,21.95514]
[1776802313339,46.97,75532.95,0.0,-0.22201,9e-05,21.98877]
[1776802313623,46.97,75532.95,0.0,-0.22201,9e-05,21.98877]
[1776802313672,46.97,75532.95,0.0,-0.22201,9e-05,21.98877]
[1776802313733,46.97,75532.95,0.0,-0.22201,9e-05,21.98877]
[1776802313733,46.97,75516.28,0.0,-0.22345,9e-05,22.06473]
[1776802314199,46.97,75516.28,0.0,-0.22345,9e-05,22.06473]
[1776802314299,46.97,75516.28,0.0,-0.22345,9e-05,22.06473]
[1776802314425,46.97,75516.28,0.0,-0.22345,9e-05,22.06473]
[1776802314435,46.97,75516.28,0.0,-0.22345,9e-05,22.06473]
[1776802314496,46.97,75516.28,0.0,-0.22345,9e-05,22.06473]
[1776802314543,46.97,75516.28,0.0,-0.22345,9e-05,22.06481]
[1776802315305,46.97,75516.28,0.0,-0.22345,9e-05,22.06481]
[1776802315358,46.97,75516.28,0.0,-0.22345,9e-05,22.06481]
[1776802315575,46.97,75516.28,0.0,-0.22345,9e-05,22.06481]
[1776802315645,46.97,75515.41,0.0,-0.22352,9e-05,22.06875]
[1776802316196,46.97,75515.41,0.0,-0.22352,9e-05,22.06875]
[1776802316555,46.97,75515.41,0.0,-0.22353,9e-05,22.06881]
[1776802317151,46.97,75515.41,0.0,-0.22353,9e-05,22.06881]
[1776802317219,46.97,75515.41,0.0,-0.22353,9e-05,22.06881]
[1776802317336,46.97,75515.41,0.0,-0.22353,9e-05,22.06881]
[1776802317394,46.97,75515.41,0.0,-0.22353,9e-05,22.06881]
[1776802317406,46.97,75515.41,0.0,-0.22353,9e-05,22.06881]
[1776802317562,46.97,75514.82,0.0,-0.22358,9e-05,22.07154]
[1776802318732,46.97,75514.82,0.0,-0.22358,9e-05,22.07154]
[1776802318772,46.97,75514.01,0.0,-0.22365,9e-05,22.07527]
[1776802319833,46.97,75514.01,0.0,-0.22365,9e-05,22.07527]
[1776802319905,46.98,75512.99,0.0,-0.22374,9e-05,22.08031]
[1776802320814,46.98,75512.99,0.0,-0.22374,9e-05,22.08031]
[1776802321799,46.98,75513.42,0.0,-0.22372,9e-05,22.07916]
[1776802321932,46.98,75513.42,0.0,-0.22372,9e-05,22.07916]
[1776802321960,46.98,75513.42,0.0,-0.22372,9e-05,22.07916]
[1776802322826,46.98,75513.42,0.0,-0.22372,9e-05,22.07916]
[1776802322598,46.98,75513.42,0.0,-0.22373,9e-05,22.07956]
[1776802323193,46.98,75513.42,0.0,-0.22373,9e-05,22.07956]
[1776802323331,46.98,75513.42,0.0,-0.22373,9e-05,22.07956]
[1776802323439,46.98,75513.42,0.0,-0.22373,9e-05,22.07956]
[1776802323479,46.98,75513.42,0.0,-0.22373,9e-05,22.07956]
[1776802323741,46.98,75478.37,0.0,-0.22677,9e-05,22.2386]
[1776802324694,46.98,75478.37,0.0,-0.22677,9e-05,22.2386]
[1776802324870,46.98,75479.26,0.0,-0.22669,9e-05,22.2349]
[1776802325411,46.98,75479.26,0.0,-0.22669,9e-05,22.2349]
[1776802325467,46.98,75479.26,0.0,-0.22669,9e-05,22.2349]
[1776802325689,46.98,75464.51,0.0,-0.22798,9e-05,22.30156]
[1776802326101,46.98,75464.51,0.0,-0.22798,9e-05,22.30156]
[1776802326155,46.98,75464.51,0.0,-0.22798,9e-05,22.30156]
[1776802326713,46.98,75459.34,0.0,-0.22844,9e-05,22.32501]
[1776802327471,46.98,75459.34,0.0,-0.22844,9e-05,22.32501]
[1776802327833,46.98,75459.34,0.0,-0.22844,9e-05,22.32501]
[1776802327722,46.99,75446.0,0.0,-0.2296,9e-05,22.38501]
[1776802328906,46.99,75446.38,0.0,-0.22957,9e-05,22.3834]
[1776802329651,46.99,75436.97,0.0,-0.2304,9e-05,22.42556]
[1776802330264,46.99,75436.97,0.0,-0.2304,9e-05,22.42556]
[1776802330271,46.99,75436.97,0.0,-0.2304,9e-05,22.42556]
[1776802330341,46.99,75436.97,0.0,-0.2304,9e-05,22.42556]
[1776802330663,46.99,75436.68,0.0,-0.23042,9e-05,22.42684]
[1776802332540,46.99,75436.13,0.0,-0.23047,9e-05,22.42928]
[1776802332558,46.99,75436.13,0.0,-0.23047,9e-05,22.42928]
[1776802332674,46.99,75430.52,0.0,-0.23096,9e-05,22.45433]
[1776802334450,46.99,75430.12,0.0,-0.231,9e-05,22.45606]
[1776802334533,46.99,75430.12,0.0,-0.231,9e-05,22.45606]
[1776802335000,46.99,75428.03,0.0,-0.23118,9e-05,22.46534]
[1776802335698,46.98,75413.81,0.0,-0.23243,9e-05,22.52868]
[1776802336679,46.98,75413.81,0.0,-0.23243,9e-05,22.52868]
[1776802336696,46.98,75413.81,0.0,-0.23243,9e-05,22.52868]
[1776802336706,46.99,75408.43,0.0,-0.23291,9e-05,22.55287]
[1776802339411,46.99,75406.54,0.0,-0.23307,9e-05,22.56133]
[1776802339727,46.99,75406.54,0.0,-0.23307,9e-05,22.56115]
[1776802341348,46.99,75409.56,0.0,-0.23281,9e-05,22.54795]
[1776802341403,46.99,75409.56,0.0,-0.23281,9e-05,22.54795]
[1776802341443,46.99,75409.56,0.0,-0.23281,9e-05,22.54795]
[1776802341513,46.99,75409.56,0.0,-0.23281,9e-05,22.54795]
[1776802341668,46.99,75409.56,0.0,-0.23281,9e-05,22.54795]
[1776802341784,46.99,75428.42,0.0,-0.23115,9e-05,22.46414]
[1776802342122,46.99,75428.42,0.0,-0.23115,9e-05,22.46414]
[1776802342228,46.99,75428.42,0.0,-0.23115,9e-05,22.46414]
[1776802342353,46.99,75428.42,0.0,-0.23115,9e-05,22.46414]
[1776802342361,46.99,75428.42,0.0,-0.23115,9e-05,22.46414]
[1776802342382,46.99,75428.42,0.0,-0.23115,9e-05,22.46414]
[1776802342390,46.99,75428.42,0.0,-0.23115,9e-05,22.46414]
[1776802342439,46.99,75428.42,0.0,-0.23115,9e-05,22.46414]
[1776802342749,46.99,75428.42,0.0,-0.23116,9e-05,22.46438]
[1776802343247,46.99,75428.42,0.0,-0.23116,9e-05,22.46438]
[1776802343260,46.99,75428.42,0.0,-0.23116,9e-05,22.46438]
[1776802343478,46.99,75428.42,0.0,-0.23116,9e-05,22.46438]
[1776802343495,46.99,75428.42,0.0,-0.23116,9e-05,22.46438]
[1776802343531,46.99,75428.42,0.0,-0.23116,9e-05,22.46438]
[1776802343565,46.99,75428.42,0.0,-0.23116,9e-05,22.46438]
[1776802343639,46.99,75428.42,0.0,-0.23116,9e-05,22.46438]
[1776802343784,46.99,75442.24,0.0,-0.22995,9e-05,22.40253]
[1776802344263,46.99,75442.24,0.0,-0.22995,9e-05,22.40253]
[1776802344378,46.99,75442.24,0.0,-0.22995,9e-05,22.40253]
[1776802344459,46.99,75442.24,0.0,-0.22995,9e-05,22.40253]
[1776802344545,46.99,75442.24,0.0,-0.22995,9e-05,22.40253]
[1776802344572,46.99,75442.24,0.0,-0.22995,9e-05,22.40253]
[1776802344770,46.99,75430.48,0.0,-0.23098,9e-05,22.45508]
[1776802347252,46.99,75438.05,0.0,-0.23031,9e-05,22.42123]
[1776802347302,46.99,75438.05,0.0,-0.23031,9e-05,22.42123]
[1776802347375,46.99,75438.05,0.0,-0.23031,9e-05,22.42123]
[1776802347784,46.99,75430.22,0.0,-0.231,9e-05,22.45623]
[1776802348075,46.99,75430.22,0.0,-0.231,9e-05,22.45623]
[1776802348176,46.99,75430.22,0.0,-0.231,9e-05,22.45623]
[1776802348791,46.99,75441.34,0.0,-0.23002,9e-05,22.40645]
[1776802350016,46.99,75448.35,0.0,-0.22941,9e-05,22.37509]
[1776802350073,46.99,75448.35,0.0,-0.22941,9e-05,22.37509]
[1776802350505,46.99,75448.35,0.0,-0.22941,9e-05,22.37509]
[1776802350516,46.99,75448.35,0.0,-0.22941,9e-05,22.37509]
[1776802350522,46.99,75448.35,0.0,-0.22941,9e-05,22.37509]
[1776802350580,46.99,75448.35,0.0,-0.22941,9e-05,22.37509]
[1776802350805,46.99,75451.72,0.0,-0.22911,9e-05,22.35998]
[1776802351849,46.99,75451.72,0.0,-0.22911,9e-05,22.35998]
[1776802352048,46.99,75454.92,0.0,-0.22882,9e-05,22.34231]
[1776802352180,46.99,75454.92,0.0,-0.22882,9e-05,22.34231]
[1776802352201,46.99,75454.92,0.0,-0.22882,9e-05,22.34231]
[1776802352823,46.99,75486.35,0.0,-0.22608,9e-05,22.20084]
[1776802353135,46.99,75486.35,0.0,-0.22608,9e-05,22.20084]
[1776802353181,46.99,75486.35,0.0,-0.22608,9e-05,22.20084]
[1776802353830,46.99,75486.12,0.0,-0.2261,9e-05,22.20152]
[1776802354083,46.99,75486.12,0.0,-0.2261,9e-05,22.20152]
[1776802354162,46.99,75486.12,0.0,-0.2261,9e-05,22.20152]
[1776802354837,46.99,75485.14,0.0,-0.22618,9e-05,22.20576]
[1776802355153,46.99,75485.14,0.0,-0.22618,9e-05,22.20576]
[1776802355844,46.99,75479.9,0.0,-0.22663,9e-05,22.22952]
[1776802358866,46.99,75493.93,0.0,-0.22542,9e-05,22.16626]
[1776802360215,46.99,75492.51,0.0,-0.22554,9e-05,22.17265]
[1776802360283,46.99,75492.51,0.0,-0.22554,9e-05,22.17265]
[1776802360882,46.99,75495.89,0.0,-0.22525,9e-05,22.15723]
[1776802361569,46.99,75495.89,0.0,-0.22525,9e-05,22.15723]
[1776802361599,46.99,75493.79,0.0,-0.22543,9e-05,22.16673]
[1776802362093,46.99,75493.79,0.0,-0.22543,9e-05,22.16673]
[1776802362846,46.99,75492.67,0.0,-0.22553,9e-05,22.17179]
[1776802363672,46.99,75492.67,0.0,-0.22553,9e-05,22.17179]
[1776802363697,46.99,75492.67,0.0,-0.22553,9e-05,22.17179]
[1776802363751,46.99,75492.67,0.0,-0.22553,9e-05,22.17179]
[1776802363756,46.99,75492.67,0.0,-0.22553,9e-05,22.17179]
[1776802363832,46.99,75489.53,0.0,-0.2258,9e-05,22.18599]
[1776802365604,46.99,75497.73,0.0,-0.22509,9e-05,22.149]
[1776802365758,46.99,75497.73,0.0,-0.22509,9e-05,22.149]
[1776802365811,46.99,75497.73,0.0,-0.22509,9e-05,22.149]
[1776802365878,46.99,75497.9,0.0,-0.22508,9e-05,22.14838]
[1776802365995,46.99,75497.9,0.0,-0.22508,9e-05,22.14838]
[1776802366723,46.99,75508.41,0.0,-0.22417,9e-05,22.10091]
[1776802369144,46.99,75505.84,0.0,-0.22439,9e-05,22.11246]
[1776802369306,46.99,75505.84,0.0,-0.22439,9e-05,22.11246]
[1776802369351,46.99,75505.84,0.0,-0.22439,9e-05,22.11246]
[1776802369673,46.99,75495.59,0.0,-0.22528,9e-05,22.15882]
[1776802371774,46.99,75495.59,0.0,-0.22528,9e-05,22.1589]
[1776802371892,46.99,75480.01,0.0,-0.22663,9e-05,22.22937]
[1776802372766,46.99,75480.01,0.0,-0.22663,9e-05,22.22937]
[1776802372817,46.99,75480.01,0.0,-0.22663,9e-05,22.22937]
[1776802372841,46.99,75479.18,0.0,-0.2267,9e-05,22.23313]
[1776802373756,46.99,75479.18,0.0,-0.2267,9e-05,22.23313]
[1776802373779,46.99,75474.57,0.0,-0.2271,9e-05,22.25391]
[1776802374091,46.99,75474.57,0.0,-0.2271,9e-05,22.25391]
[1776802374582,46.99,75474.57,0.0,-0.2271,9e-05,22.25391]
[1776802374655,46.99,75476.23,0.0,-0.22696,9e-05,22.24665]
[1776802375745,46.99,75476.23,0.0,-0.22696,9e-05,22.24665]
[1776802375794,46.99,75478.03,0.0,-0.22681,9e-05,22.23873]
[1776802380523,46.99,75477.06,0.0,-0.22691,9e-05,22.244]
[1776802380571,46.99,75477.06,0.0,-0.22691,9e-05,22.244]
[1776802380794,46.99,75477.06,0.0,-0.22691,9e-05,22.244]
[1776802380843,46.99,75486.7,0.0,-0.22608,9e-05,22.20072]
[1776802381911,46.99,75486.7,0.0,-0.22608,9e-05,22.20072]
[1776802381990,46.99,75486.7,0.0,-0.22608,9e-05,22.20072]
[1776802382790,46.99,75486.7,0.0,-0.22608,9e-05,22.20072]
[1776802382815,46.99,75486.7,0.0,-0.22608,9e-05,22.20072]
[1776802382834,46.99,75486.7,0.0,-0.22608,9e-05,22.20072]
[1776802382909,46.99,75486.7,0.0,-0.22608,9e-05,22.20072]
[1776802382873,46.99,75512.21,0.0,-0.22387,9e-05,22.08505]
[1776802383404,46.99,75512.21,0.0,-0.22387,9e-05,22.08505]
[1776802383829,46.99,75512.21,0.0,-0.22387,9e-05,22.08505]
[1776802383843,46.99,75516.46,0.0,-0.2235,9e-05,22.0657]
[1776802385867,46.99,75516.46,0.0,-0.2235,9e-05,22.06566]
[1776802386720,46.99,75517.84,0.0,-0.22338,9e-05,22.05936]
[1776802391895,46.99,75520.18,0.0,-0.22318,9e-05,22.04867]
[1776802392797,46.99,75519.7,0.0,-0.22322,9e-05,22.05085]
[1776802392835,46.99,75520.12,0.0,-0.22319,9e-05,22.04893]
[1776802393655,46.99,75530.18,0.0,-0.22232,9e-05,22.00315]
[1776802395941,46.99,75535.58,0.0,-0.22186,9e-05,21.97858]
[1776802396177,46.99,75539.02,0.0,-0.22157,9e-05,21.96295]
[1776802401199,47.0,75543.06,0.0,-0.22123,9e-05,21.94499]
[1776802403686,47.0,75557.01,0.0,-0.22004,9e-05,21.88148]
[1776802404416,47.0,75557.01,0.0,-0.22004,9e-05,21.88148]
[1776802404604,47.0,75557.01,0.0,-0.22004,9e-05,21.88148]
[1776802404936,47.0,75557.01,0.0,-0.22004,9e-05,21.88148]
[1776802404909,47.0,75538.64,0.0,-0.22161,9e-05,21.96553]
[1776802405121,47.0,75538.64,0.0,-0.22161,9e-05,21.96553]
[1776802405346,47.0,75513.76,0.0,-0.22375,9e-05,22.07892]
[1776802406267,47.0,75513.76,0.0,-0.22375,9e-05,22.07892]
[1776802406330,47.0,75513.76,0.0,-0.22375,9e-05,22.07892]
[1776802406586,47.0,75508.16,0.0,-0.22424,9e-05,22.10441]
[1776802407157,47.0,75508.16,0.0,-0.22424,9e-05,22.10441]
[1776802407191,47.0,75508.16,0.0,-0.22424,9e-05,22.10441]
[1776802407271,47.0,75508.16,0.0,-0.22424,9e-05,22.10441]
[1776802407351,47.0,75509.23,0.0,-0.22414,9e-05,22.09951]
[1776802412086,47.0,75506.34,0.0,-0.22437,9e-05,22.10895]
[1776802412722,47.0,75501.4,0.0,-0.22479,9e-05,22.13125]
[1776802413141,47.0,75501.4,0.0,-0.22479,9e-05,22.13125]
[1776802413258,47.0,75501.4,0.0,-0.22479,9e-05,22.13125]
[1776802413309,47.0,75501.4,0.0,-0.22479,9e-05,22.13125]
[1776802413829,47.0,75495.95,0.0,-0.22527,9e-05,22.15628]
[1776802414950,47.0,75480.42,0.0,-0.22663,9e-05,22.22706]
[1776802415131,47.0,75480.42,0.0,-0.22663,9e-05,22.22706]
[1776802415191,47.0,75480.42,0.0,-0.22663,9e-05,22.22706]
[1776802415216,47.0,75480.42,0.0,-0.22663,9e-05,22.22706]
[1776802415658,47.0,75480.42,0.0,-0.22663,9e-05,22.22706]
[1776802415732,47.0,75480.42,0.0,-0.22663,9e-05,22.22706]
[1776802415945,47.0,75472.76,0.0,-0.2273,9e-05,22.2618]
[1776802416056,47.0,75472.76,0.0,-0.2273,9e-05,22.2618]
[1776802416126,47.0,75472.76,0.0,-0.2273,9e-05,22.2618]
[1776802416311,47.0,75472.76,0.0,-0.2273,9e-05,22.2618]
[1776802418007,47.0,75467.38,0.0,-0.22777,9e-05,22.28618]
[1776802418094,47.0,75467.38,0.0,-0.22777,9e-05,22.28618]
[1776802418116,47.0,75467.38,0.0,-0.22777,9e-05,22.28618]
[1776802418246,47.0,75467.38,0.0,-0.22777,9e-05,22.28618]
[1776802418647,47.0,75471.53,0.0,-0.22741,9e-05,22.26765]
[1776802419579,47.0,75471.53,0.0,-0.22741,9e-05,22.26765]
[1776802419640,47.0,75471.53,0.0,-0.22741,9e-05,22.26765]
[1776802420261,47.0,75473.11,0.0,-0.22727,9e-05,22.26068]
[1776802420445,47.0,75468.83,0.0,-0.22765,9e-05,22.28013]
[1776802422398,47.0,75468.83,0.0,-0.22765,9e-05,22.28032]
[1776802422570,47.0,75472.46,0.0,-0.22734,9e-05,22.26415]
[1776802424183,47.01,75475.15,0.0,-0.22711,9e-05,22.2522]
[1776802424460,47.01,75475.15,0.0,-0.22711,9e-05,22.2522]
[1776802424742,47.01,75475.15,0.0,-0.22711,9e-05,22.2522]
[1776802424911,47.01,75500.92,0.0,-0.22488,9e-05,22.13601]
[1776802425011,47.01,75500.92,0.0,-0.22488,9e-05,22.13601]
[1776802425096,47.01,75500.92,0.0,-0.22488,9e-05,22.13601]
[1776802425189,47.01,75500.92,0.0,-0.22488,9e-05,22.13601]
[1776802425477,47.01,75513.95,0.0,-0.22376,9e-05,22.07716]
[1776802426184,47.01,75513.95,0.0,-0.22376,9e-05,22.07716]
[1776802426616,47.01,75513.95,0.0,-0.22376,9e-05,22.07716]
[1776802426663,47.01,75513.95,0.0,-0.22376,9e-05,22.07716]
[1776802426711,47.01,75520.67,0.0,-0.22318,9e-05,22.04657]
[1776802427388,47.01,75520.67,0.0,-0.22318,9e-05,22.04657]
[1776802427486,47.01,75520.67,0.0,-0.22318,9e-05,22.04657]
[1776802427633,47.01,75520.67,0.0,-0.22318,9e-05,22.04657]
[1776802427730,47.01,75520.67,0.0,-0.22318,9e-05,22.04657]
[1776802427970,47.01,75529.34,0.0,-0.22244,9e-05,22.00713]
[1776802428085,47.01,75529.34,0.0,-0.22244,9e-05,22.00713]
[1776802428560,47.01,75539.04,0.0,-0.2216,9e-05,21.96297]
[1776802430416,47.01,75550.33,0.0,-0.22064,9e-05,21.91165]
[1776802432419,47.01,75546.01,0.0,-0.22102,9e-05,21.93157]
[1776802432425,47.01,75546.01,0.0,-0.22102,9e-05,21.93157]
[1776802432432,47.01,75546.01,0.0,-0.22102,9e-05,21.93175]
[1776802434696,47.01,75543.25,0.0,-0.22126,9e-05,21.94451]
[1776802434843,47.01,75543.25,0.0,-0.22126,9e-05,21.94451]
[1776802434937,47.01,75543.25,0.0,-0.22126,9e-05,21.94451]
[1776802434880,47.01,75552.71,0.0,-0.22045,9e-05,21.90147]
[1776802436842,47.01,75555.31,0.0,-0.22023,9e-05,21.88973]
[1776802436915,47.01,75555.31,0.0,-0.22023,9e-05,21.88973]
[1776802436950,47.01,75555.31,0.0,-0.22023,9e-05,21.88973]
[1776802439797,47.01,75544.76,0.0,-0.22115,9e-05,21.93878]
[1776802440463,47.01,75544.76,0.0,-0.22115,9e-05,21.93878]
[1776802440521,47.01,75544.76,0.0,-0.22115,9e-05,21.93878]
[1776802440555,47.01,75544.76,0.0,-0.22115,9e-05,21.93878]
[1776802440627,47.01,75544.57,0.0,-0.22117,9e-05,21.93981]
[1776802442522,47.02,75543.74,0.0,-0.22124,9e-05,21.94375]
[1776802442751,47.02,75543.74,0.0,-0.22124,9e-05,21.94375]
[1776802442867,47.02,75543.74,0.0,-0.22124,9e-05,21.94375]
[1776802442914,47.02,75543.74,0.0,-0.22124,9e-05,21.94375]
[1776802443937,47.02,75538.97,0.0,-0.22165,9e-05,21.96566]
[1776802443943,47.02,75521.96,0.0,-0.22311,9e-05,22.04322]
[1776802444158,47.02,75521.96,0.0,-0.22311,9e-05,22.04322]
[1776802444240,47.02,75521.96,0.0,-0.22311,9e-05,22.04322]
[1776802444639,47.02,75521.96,0.0,-0.22311,9e-05,22.04322]
[1776802444959,47.02,75538.35,0.0,-0.22171,9e-05,21.96875]
[1776802446582,47.02,75538.32,0.0,-0.22171,9e-05,21.96892]
[1776802446627,47.02,75538.32,0.0,-0.22171,9e-05,21.96892]
[1776802446660,47.02,75549.64,0.0,-0.22075,9e-05,21.9174]
[1776802448057,47.02,75549.64,0.0,-0.22075,9e-05,21.91758]
[1776802448113,47.02,75549.64,0.0,-0.22075,9e-05,21.91758]
[1776802448586,47.02,75549.64,0.0,-0.22075,9e-05,21.91758]
[1776802448815,47.02,75549.64,0.0,-0.22075,9e-05,21.91758]
[1776802448893,47.02,75543.5,0.0,-0.22128,9e-05,21.94579]
[1776802450319,47.02,75535.41,0.0,-0.22198,9e-05,21.98297]
[1776802450772,47.02,75535.41,0.0,-0.22198,9e-05,21.98297]
[1776802452111,47.02,75535.01,0.0,-0.22201,9e-05,21.9849]
[1776802452126,47.02,75535.01,0.0,-0.22201,9e-05,21.9849]
[1776802452528,47.02,75535.01,0.0,-0.22201,9e-05,21.9849]
[1776802452576,47.02,75520.72,0.0,-0.22324,9e-05,22.04999]
[1776802457609,47.02,75519.23,0.0,-0.22337,9e-05,22.05687]
[1776802461681,47.02,75518.33,0.0,-0.22345,9e-05,22.06093]
[1776802461770,47.02,75518.33,0.0,-0.22345,9e-05,22.06093]
[1776802461833,47.02,75518.33,0.0,-0.22345,9e-05,22.06093]
[1776802461847,47.02,75516.0,0.0,-0.22365,9e-05,22.0715]
[1776802466961,47.02,75506.8,0.0,-0.22444,9e-05,22.11306]
[1776802467557,47.02,75506.01,0.0,-0.22451,9e-05,22.11656]
[1776802467998,47.02,75469.81,0.0,-0.22764,9e-05,22.2799]
[1776802468113,47.02,75469.81,0.0,-0.22764,9e-05,22.2799]
[1776802468837,47.02,75469.81,0.0,-0.22764,9e-05,22.2799]
[1776802468891,47.02,75469.81,0.0,-0.22764,9e-05,22.2799]
[1776802468992,47.02,75461.72,0.0,-0.22834,9e-05,22.31619]
[1776802469665,47.02,75461.72,0.0,-0.22834,9e-05,22.31619]
[1776802469676,47.02,75461.72,0.0,-0.22834,9e-05,22.31619]
[1776802469680,47.02,75461.72,0.0,-0.22834,9e-05,22.31619]
[1776802469760,47.02,75459.89,0.0,-0.2285,9e-05,22.32448]
[1776802470820,47.02,75459.89,0.0,-0.2285,9e-05,22.32448]
[1776802470906,47.02,75458.96,0.0,-0.22859,9e-05,22.32868]
[1776802471999,47.02,75458.96,0.0,-0.22859,9e-05,22.32868]
[1776802472048,47.02,75458.96,0.0,-0.22859,9e-05,22.32868]
[1776802472136,47.02,75458.96,0.0,-0.22857,9e-05,22.32533]
[1776802472209,47.02,75458.96,0.0,-0.22857,9e-05,22.32533]
[1776802472504,47.02,75458.96,0.0,-0.22857,9e-05,22.32533]
[1776802472787,47.02,75487.56,0.0,-0.22608,9e-05,22.19659]
[1776802474995,47.02,75524.17,0.0,-0.22292,9e-05,22.03067]
[1776802475312,47.02,75524.17,0.0,-0.22292,9e-05,22.03067]
[1776802475736,47.02,75524.17,0.0,-0.22292,9e-05,22.03054]
[1776802476587,47.02,75524.17,0.0,-0.22292,9e-05,22.03054]
[1776802476845,47.02,75524.17,0.0,-0.22292,9e-05,22.03054]
[1776802476925,47.02,75551.04,0.0,-0.22062,9e-05,21.90812]
[1776802477524,47.02,75551.04,0.0,-0.22062,9e-05,21.90812]
[1776802478013,47.02,75551.04,0.0,-0.22062,9e-05,21.90812]
[1776802477801,47.02,75565.79,0.0,-0.21936,9e-05,21.8407]
[1776802478760,47.02,75565.79,0.0,-0.21936,9e-05,21.84086]
[1776802479438,47.02,75565.79,0.0,-0.21936,9e-05,21.84086]
[1776802479493,47.02,75565.79,0.0,-0.21936,9e-05,21.84086]
[1776802479736,47.02,75565.79,0.0,-0.21936,9e-05,21.84086]
[1776802479851,47.02,75565.79,0.0,-0.21936,9e-05,21.84086]
[1776802479915,47.02,75565.79,0.0,-0.21936,9e-05,21.84086]
[1776802479962,47.02,75562.11,0.0,-0.21968,9e-05,21.85795]
[1776802481023,47.02,75562.11,0.0,-0.21968,9e-05,21.85795]
[1776802480772,47.02,75562.82,0.0,-0.21962,9e-05,21.85495]
[1776802481344,47.02,75562.82,0.0,-0.21962,9e-05,21.85495]
[1776802481779,47.02,75583.07,0.0,-0.21791,8e-05,21.76233]
[1776802482906,47.02,75583.07,0.0,-0.21791,8e-05,21.76233]
[1776802482992,47.02,75584.19,0.0,-0.21782,8e-05,21.75752]
[1776802483468,47.02,75584.19,0.0,-0.21782,8e-05,21.75752]
[1776802483489,47.02,75584.19,0.0,-0.21782,8e-05,21.75752]
[1776802483520,47.02,75584.19,0.0,-0.21782,8e-05,21.75752]
[1776802483793,47.03,75584.19,0.0,-0.21782,8e-05,21.75786]
[1776802484304,47.03,75584.19,0.0,-0.21782,8e-05,21.75786]
[1776802484341,47.03,75584.19,0.0,-0.21782,8e-05,21.75786]
[1776802484736,47.03,75584.19,0.0,-0.21782,8e-05,21.75786]
[1776802484838,47.03,75580.31,0.0,-0.21816,8e-05,21.77601]
[1776802487220,47.03,75576.08,0.0,-0.21853,8e-05,21.79605]
[1776802489107,47.03,75570.48,0.0,-0.21901,8e-05,21.82226]
[1776802489223,47.03,75570.48,0.0,-0.21901,8e-05,21.82226]
[1776802489377,47.03,75570.48,0.0,-0.21901,8e-05,21.82226]
[1776802489507,47.03,75570.48,0.0,-0.21901,8e-05,21.82226]
[1776802489894,47.03,75568.04,0.0,-0.21922,9e-05,21.83366]
[1776802490872,47.03,75593.7,0.0,-0.21706,8e-05,21.71647]
[1776802491222,47.03,75593.7,0.0,-0.21706,8e-05,21.71647]
[1776802491769,47.03,75593.7,0.0,-0.21706,8e-05,21.71647]
[1776802491879,47.03,75600.53,0.0,-0.21648,8e-05,21.68504]
[1776802492244,47.03,75600.53,0.0,-0.21648,8e-05,21.68504]
[1776802492326,47.03,75600.53,0.0,-0.21648,8e-05,21.68504]
[1776802492510,47.03,75600.53,0.0,-0.21648,8e-05,21.68504]
[1776802492764,47.03,75600.53,0.0,-0.21648,8e-05,21.68504]
[1776802492873,47.03,75600.53,0.0,-0.21648,8e-05,21.68504]
[1776802492924,47.04,75588.91,0.0,-0.21747,8e-05,21.73886]
[1776802493231,47.04,75588.91,0.0,-0.21747,8e-05,21.73886]
[1776802493247,47.04,75588.91,0.0,-0.21747,8e-05,21.73886]
[1776802493334,47.04,75588.91,0.0,-0.21747,8e-05,21.73886]
[1776802493914,47.04,75588.91,0.0,-0.21748,8e-05,21.73921]
[1776802496178,47.04,75592.05,0.0,-0.21722,8e-05,21.7254]
[1776802497150,47.04,75592.01,0.0,-0.21723,8e-05,21.72592]
[1776802497920,47.04,75592.45,0.0,-0.2172,8e-05,21.72422]
[1776802498319,47.04,75592.45,0.0,-0.2172,8e-05,21.72422]
[1776802498372,47.04,75592.45,0.0,-0.2172,8e-05,21.72422]
[1776802498666,47.04,75592.45,0.0,-0.2172,8e-05,21.72422]
[1776802498927,47.04,75588.76,0.0,-0.21752,8e-05,21.74151]
[1776802500018,47.04,75588.76,0.0,-0.21752,8e-05,21.74151]
[1776802499935,47.04,75575.43,0.0,-0.21865,8e-05,21.80298]
[1776802500095,47.04,75575.43,0.0,-0.21865,8e-05,21.80298]
[1776802500416,47.04,75575.43,0.0,-0.21865,8e-05,21.80298]
[1776802500943,47.05,75570.44,0.0,-0.21908,8e-05,21.82607]
[1776802501273,47.05,75570.44,0.0,-0.21908,8e-05,21.82607]
[1776802501368,47.05,75570.44,0.0,-0.21908,8e-05,21.82607]
[1776802501424,47.05,75570.44,0.0,-0.21908,8e-05,21.82607]
[1776802501837,47.05,75570.44,0.0,-0.21908,8e-05,21.82607]
[1776802501918,47.05,75570.44,0.0,-0.21908,8e-05,21.82607]
[1776802501981,47.05,75560.44,0.0,-0.21993,9e-05,21.87202]
[1776802502184,47.05,75560.44,0.0,-0.21993,9e-05,21.87202]
[1776802502956,47.05,75560.44,0.0,-0.21994,9e-05,21.87222]
[1776802503656,47.05,75560.44,0.0,-0.21994,9e-05,21.87222]
[1776802503705,47.05,75560.44,0.0,-0.21994,9e-05,21.87222]
[1776802503966,47.05,75548.87,0.0,-0.22093,9e-05,21.92519]
[1776802507605,47.05,75547.96,0.0,-0.22101,9e-05,21.92956]
[1776802507670,47.05,75547.96,0.0,-0.22101,9e-05,21.92956]
[1776802508188,47.05,75543.34,0.0,-0.2214,9e-05,21.9507]
[1776802508238,47.05,75543.34,0.0,-0.2214,9e-05,21.9507]
[1776802509926,47.05,75541.65,0.0,-0.22155,9e-05,21.95845]
[1776802510013,47.05,75541.05,0.0,-0.2216,9e-05,21.96123]
[1776802510244,47.05,75541.05,0.0,-0.2216,9e-05,21.96123]
[1776802511055,47.05,75541.05,0.0,-0.2216,9e-05,21.96123]
[1776802511063,47.05,75555.58,0.0,-0.22036,9e-05,21.89499]
[1776802512746,47.05,75555.58,0.0,-0.22036,9e-05,21.89505]
[1776802512888,47.05,75555.58,0.0,-0.22036,9e-05,21.89505]
[1776802513055,47.05,75536.89,0.0,-0.22196,9e-05,21.98039]
[1776802513723,47.05,75536.89,0.0,-0.22196,9e-05,21.98039]
[1776802513736,47.05,75536.89,0.0,-0.22196,9e-05,21.98039]
[1776802513818,47.05,75536.89,0.0,-0.22196,9e-05,21.98039]
[1776802516006,47.05,75527.42,0.0,-0.22278,9e-05,22.02359]
[1776802516055,47.05,75527.42,0.0,-0.22278,9e-05,22.02359]
[1776802516069,47.05,75527.42,0.0,-0.22278,9e-05,22.02359]
[1776802516067,47.05,75514.61,0.0,-0.22388,9e-05,22.0817]
[1776802516407,47.05,75514.61,0.0,-0.22388,9e-05,22.0817]
[1776802516490,47.05,75514.61,0.0,-0.22388,9e-05,22.0817]
[1776802516789,47.05,75514.61,0.0,-0.22388,9e-05,22.0817]
[1776802517088,47.05,75498.46,0.0,-0.22527,9e-05,22.15466]
[1776802517309,47.05,75498.46,0.0,-0.22527,9e-05,22.15466]
[1776802517985,47.05,75498.46,0.0,-0.22527,9e-05,22.15466]
[1776802518016,47.05,75498.46,0.0,-0.22527,9e-05,22.15466]
[1776802518135,47.05,75498.85,0.0,-0.22523,9e-05,22.15289]
[1776802518358,47.05,75498.85,0.0,-0.22523,9e-05,22.15289]
[1776802518739,47.05,75498.85,0.0,-0.22523,9e-05,22.15289]
[1776802518795,47.05,75498.85,0.0,-0.22523,9e-05,22.15289]
[1776802518889,47.05,75498.85,0.0,-0.22523,9e-05,22.15289]
[1776802519042,47.05,75498.85,0.0,-0.22523,9e-05,22.15289]
[1776802519080,47.05,75492.89,0.0,-0.22575,9e-05,22.18007]
[1776802520650,47.05,75491.34,0.0,-0.22589,9e-05,22.18729]
[1776802520767,47.05,75491.34,0.0,-0.22589,9e-05,22.18729]
[1776802520854,47.05,75491.34,0.0,-0.22589,9e-05,22.18729]
[1776802521091,47.05,75494.66,0.0,-0.22561,9e-05,22.1725]
[1776802521688,47.05,75494.66,0.0,-0.22561,9e-05,22.1725]
[1776802522097,47.05,75504.49,0.0,-0.22476,9e-05,22.12814]
[1776802522958,47.05,75504.49,0.0,-0.22476,9e-05,22.12814]
[1776802523505,47.05,75507.41,0.0,-0.22451,9e-05,22.11492]
[1776802523833,47.05,75507.41,0.0,-0.22451,9e-05,22.11492]
[1776802523847,47.05,75507.41,0.0,-0.22451,9e-05,22.11492]
[1776802523854,47.05,75507.41,0.0,-0.22451,9e-05,22.11492]
[1776802524111,47.05,75509.25,0.0,-0.22435,9e-05,22.10646]
[1776802525392,47.05,75511.18,0.0,-0.22418,9e-05,22.0976]
[1776802525408,47.05,75519.47,0.0,-0.22346,9e-05,22.05991]
[1776802527415,47.05,75518.11,0.0,-0.22358,9e-05,22.06603]
[1776802528003,47.05,75518.11,0.0,-0.22358,9e-05,22.06603]
[1776802528063,47.05,75505.14,0.0,-0.2247,9e-05,22.12473]
[1776802529167,47.05,75497.85,0.0,-0.22532,9e-05,22.15756]
[1776802529181,47.05,75497.85,0.0,-0.22532,9e-05,22.15756]
[1776802529256,47.05,75505.25,0.0,-0.22468,9e-05,22.1241]
[1776802531440,47.05,75505.25,0.0,-0.22468,9e-05,22.12393]
[1776802531588,47.05,75505.25,0.0,-0.22468,9e-05,22.12393]
[1776802531744,47.05,75513.61,0.0,-0.22393,9e-05,22.08246]
[1776802532329,47.05,75513.61,0.0,-0.22393,9e-05,22.08246]
[1776802532392,47.05,75513.61,0.0,-0.22393,9e-05,22.08246]
[1776802532697,47.05,75513.61,0.0,-0.22393,9e-05,22.08246]
[1776802532748,47.05,75513.61,0.0,-0.22393,9e-05,22.08246]
[1776802533553,47.05,75509.56,0.0,-0.22428,9e-05,22.10073]
[1776802535047,47.05,75505.87,0.0,-0.2246,9e-05,22.11734]
[1776802535135,47.05,75505.87,0.0,-0.2246,9e-05,22.11734]
[1776802535271,47.05,75501.78,0.0,-0.22495,9e-05,22.13573]
[1776802535699,47.05,75501.78,0.0,-0.22495,9e-05,22.13573]
[1776802535726,47.05,75494.8,0.0,-0.22555,9e-05,22.16705]
[1776802536492,47.05,75494.8,0.0,-0.22555,9e-05,22.16705]
[1776802536500,47.05,75494.8,0.0,-0.22555,9e-05,22.16705]
[1776802536504,47.05,75494.8,0.0,-0.22555,9e-05,22.16705]
[1776802537108,47.05,75488.33,0.0,-0.22611,9e-05,22.19626]
[1776802542711,47.04,75485.16,0.0,-0.22637,9e-05,22.20964]
[1776802545365,47.04,75473.59,0.0,-0.22737,9e-05,22.2618]
[1776802548957,47.04,75465.08,0.0,-0.22812,9e-05,22.30021]
[1776802549023,47.04,75465.08,0.0,-0.22812,9e-05,22.30021]
[1776802551813,47.04,75468.31,0.0,-0.22783,9e-05,22.28571]
[1776802551862,47.04,75467.45,0.0,-0.2279,9e-05,22.28933]
[1776802553871,47.04,75467.19,0.0,-0.22792,9e-05,22.29029]
[1776802553892,47.04,75467.08,0.0,-0.22794,9e-05,22.29091]
[1776802558894,47.04,75461.6,0.0,-0.22842,9e-05,22.31599]
[1776802561162,47.04,75455.51,0.0,-0.22896,9e-05,22.3435]
[1776802561258,47.05,75451.9,0.0,-0.22927,9e-05,22.35976]
[1776802561846,47.05,75451.9,0.0,-0.22927,9e-05,22.35976]
[1776802562009,47.05,75451.9,0.0,-0.22927,9e-05,22.35976]
[1776802562049,47.05,75447.69,0.0,-0.22964,9e-05,22.37867]
[1776802562747,47.05,75447.69,0.0,-0.22964,9e-05,22.37867]
[1776802562810,47.05,75442.79,0.0,-0.23007,9e-05,22.40063]
[1776802563509,47.05,75442.79,0.0,-0.23007,9e-05,22.40063]
[1776802564073,47.05,75435.03,0.0,-0.23075,9e-05,22.43532]
[1776802568153,47.05,75448.72,0.0,-0.22955,9e-05,22.37401]
[1776802568324,47.05,75448.72,0.0,-0.22955,9e-05,22.37401]
[1776802569955,47.05,75455.06,0.0,-0.229,9e-05,22.34559]
[1776802570041,47.05,75455.67,0.0,-0.22894,9e-05,22.34287]
[1776802573860,47.05,75453.25,0.0,-0.22916,9e-05,22.35384]
[1776802574004,47.05,75453.25,0.0,-0.22916,9e-05,22.35384]
[1776802574213,47.05,75462.08,0.0,-0.22839,9e-05,22.31427]
[1776802575029,47.05,75462.08,0.0,-0.22839,9e-05,22.31427]
[1776802575061,47.05,75462.08,0.0,-0.22839,9e-05,22.31427]
[1776802575149,47.05,75462.08,0.0,-0.22839,9e-05,22.31427]
[1776802575177,47.05,75468.47,0.0,-0.22783,9e-05,22.2856]
[1776802575243,47.05,75468.47,0.0,-0.22783,9e-05,22.2856]
[1776802575943,47.05,75479.21,0.0,-0.2269,9e-05,22.23735]
[1776802576253,47.05,75479.21,0.0,-0.2269,9e-05,22.23735]
[1776802576319,47.05,75479.21,0.0,-0.2269,9e-05,22.23735]
[1776802576571,47.05,75479.21,0.0,-0.2269,9e-05,22.23735]
[1776802576639,47.05,75479.21,0.0,-0.2269,9e-05,22.23735]
[1776802578178,47.04,75478.97,0.0,-0.22691,9e-05,22.23811]
[1776802578954,47.04,75473.83,0.0,-0.22736,9e-05,22.26115]
[1776802581077,47.05,75472.36,0.0,-0.22749,9e-05,22.26791]
[1776802582066,47.05,75470.93,0.0,-0.22762,9e-05,22.27449]
[1776802582151,47.05,75466.71,0.0,-0.22799,9e-05,22.29359]
[1776802584176,47.05,75455.66,0.0,-0.22896,9e-05,22.34351]
[1776802585902,47.05,75451.99,0.0,-0.22928,9e-05,22.35996]
[1776802585948,47.05,75451.99,0.0,-0.22928,9e-05,22.35996]
[1776802586665,47.05,75449.44,0.0,-0.2295,9e-05,22.37142]
[1776802586718,47.05,75449.44,0.0,-0.2295,9e-05,22.37142]
[1776802589099,47.05,75464.2,0.0,-0.22821,9e-05,22.30527]
[1776802590181,47.05,75464.2,0.0,-0.22821,9e-05,22.30527]
[1776802591095,47.05,75472.52,0.0,-0.22746,9e-05,22.26424]
[1776802591587,47.05,75472.52,0.0,-0.22746,9e-05,22.26424]
[1776802591648,47.05,75472.52,0.0,-0.22746,9e-05,22.26424]
[1776802592168,47.05,75472.52,0.0,-0.22746,9e-05,22.26424]
[1776802592658,47.05,75465.67,0.0,-0.22805,9e-05,22.29486]
[1776802595980,47.05,75454.07,0.0,-0.22907,9e-05,22.34718]
[1776802597849,47.05,75465.59,0.0,-0.22807,9e-05,22.29561]
[1776802602100,47.05,75467.18,0.0,-0.22793,9e-05,22.28855]
[1776802602129,47.05,75474.72,0.0,-0.22727,9e-05,22.25433]
[1776802604874,47.04,75477.64,0.0,-0.22701,9e-05,22.2406]
[1776802604961,47.04,75477.64,0.0,-0.22701,9e-05,22.2406]
[1776802607103,47.04,75486.69,0.0,-0.22621,9e-05,22.19931]
[1776802607186,47.04,75495.94,0.0,-0.22541,9e-05,22.1573]
[1776802607271,47.04,75495.94,0.0,-0.22541,9e-05,22.1573]
[1776802607421,47.04,75495.94,0.0,-0.22541,9e-05,22.1573]
[1776802607736,47.04,75495.94,0.0,-0.22541,9e-05,22.1573]
[1776802608775,47.04,75512.63,0.0,-0.22396,9e-05,22.08138]
[1776802609219,47.04,75512.63,0.0,-0.22396,9e-05,22.08138]
[1776802609280,47.04,75512.63,0.0,-0.22396,9e-05,22.08138]
[1776802610067,47.04,75512.63,0.0,-0.22396,9e-05,22.08138]
[1776802610080,47.04,75512.63,0.0,-0.22396,9e-05,22.08138]
[1776802610116,47.04,75512.63,0.0,-0.22396,9e-05,22.08138]
[1776802610162,47.04,75515.65,0.0,-0.2237,9e-05,22.06761]
[1776802610450,47.04,75515.65,0.0,-0.2237,9e-05,22.06761]
[1776802610516,47.04,75515.65,0.0,-0.2237,9e-05,22.06761]
[1776802610520,47.04,75515.65,0.0,-0.2237,9e-05,22.06761]
[1776802610736,47.04,75515.65,0.0,-0.2237,9e-05,22.06761]
[1776802610962,47.04,75521.82,0.0,-0.22317,9e-05,22.03953]
[1776802612897,47.04,75521.82,0.0,-0.22316,9e-05,22.03942]
[1776802612904,47.04,75521.82,0.0,-0.22316,9e-05,22.03942]
[1776802613209,47.04,75516.95,0.0,-0.22358,9e-05,22.06153]
[1776802615569,47.04,75521.46,0.0,-0.22319,9e-05,22.04095]
[1776802615824,47.04,75521.62,0.0,-0.22318,9e-05,22.04018]
[1776802617029,47.04,75535.11,0.0,-0.22202,9e-05,21.9788]
[1776802618073,47.04,75535.11,0.0,-0.22202,9e-05,21.9788]
[1776802618582,47.04,75533.15,0.0,-0.22219,9e-05,21.98774]
[1776802619057,47.04,75535.12,0.0,-0.22202,9e-05,21.9788]
[1776802620713,47.04,75529.34,0.0,-0.22252,9e-05,22.00512]
[1776802620820,47.04,75529.34,0.0,-0.22252,9e-05,22.00512]
[1776802622673,47.04,75530.78,0.0,-0.22239,9e-05,21.99861]
[1776802623028,47.04,75535.0,0.0,-0.22203,9e-05,21.97942]
[1776802624597,47.04,75538.95,0.0,-0.22169,9e-05,21.96146]
[1776802624846,47.04,75538.95,0.0,-0.22169,9e-05,21.96146]
[1776802624966,47.04,75538.95,0.0,-0.22169,9e-05,21.96146]
[1776802625183,47.04,75558.58,0.0,-0.22002,9e-05,21.87192]
[1776802626085,47.04,75561.75,0.0,-0.21975,9e-05,21.85765]
[1776802626705,47.04,75561.75,0.0,-0.21975,9e-05,21.85765]
[1776802628936,47.04,75558.22,0.0,-0.22006,9e-05,21.87398]
[1776802628950,47.04,75557.6,0.0,-0.22011,9e-05,21.87698]
[1776802630674,47.04,75557.6,0.0,-0.22011,9e-05,21.87716]
[1776802630943,47.04,75557.73,0.0,-0.22011,9e-05,21.87673]
[1776802632764,47.04,75556.15,0.0,-0.22024,9e-05,21.88412]
[1776802634025,47.04,75558.89,0.0,-0.22001,9e-05,21.87176]
[1776802634221,47.04,75545.47,0.0,-0.22116,9e-05,21.9332]
[1776802634253,47.04,75545.47,0.0,-0.22116,9e-05,21.9332]
[1776802634622,47.04,75545.47,0.0,-0.22116,9e-05,21.9332]
[1776802635103,47.05,75532.53,0.0,-0.22227,9e-05,21.9923]
[1776802635969,47.05,75532.53,0.0,-0.22227,9e-05,21.9923]
[1776802636068,47.05,75533.26,0.0,-0.22221,9e-05,21.98908]
[1776802636514,47.05,75533.26,0.0,-0.22221,9e-05,21.98908]
[1776802636550,47.05,75533.26,0.0,-0.22221,9e-05,21.98908]
[1776802636552,47.05,75533.26,0.0,-0.22221,9e-05,21.98908]
[1776802636569,47.05,75533.26,0.0,-0.22221,9e-05,21.98908]
[1776802636752,47.05,75533.26,0.0,-0.22221,9e-05,21.98908]
[1776802636990,47.05,75533.26,0.0,-0.22221,9e-05,21.98912]
[1776802640778,47.05,75542.43,0.0,-0.22143,9e-05,21.94751]
[1776802640912,47.05,75542.43,0.0,-0.22143,9e-05,21.94751]
[1776802641019,47.05,75543.23,0.0,-0.22136,9e-05,21.94395]
[1776802642228,47.05,75543.23,0.0,-0.22136,9e-05,21.94395]
[1776802642101,47.05,75559.2,0.0,-0.22,9e-05,21.87116]
[1776802642944,47.05,75559.2,0.0,-0.22,9e-05,21.87116]
[1776802643037,47.05,75562.1,0.0,-0.21976,9e-05,21.85804]
[1776802644454,47.05,75562.1,0.0,-0.21976,9e-05,21.85822]
[1776802644671,47.05,75562.1,0.0,-0.21976,9e-05,21.85822]
[1776802644781,47.05,75562.1,0.0,-0.21976,9e-05,21.85822]
[1776802645079,47.05,75562.1,0.0,-0.21976,9e-05,21.85822]
[1776802645130,47.05,75577.2,0.0,-0.21848,8e-05,21.78929]
[1776802645477,47.05,75577.2,0.0,-0.21848,8e-05,21.78929]
[1776802645541,47.05,75577.2,0.0,-0.21848,8e-05,21.78929]
[1776802646150,47.05,75577.2,0.0,-0.21848,8e-05,21.78929]
[1776802646195,47.05,75577.2,0.0,-0.21848,8e-05,21.78929]
[1776802648254,47.05,75588.4,0.0,-0.21755,8e-05,21.73874]
[1776802649028,47.05,75588.4,0.0,-0.21755,8e-05,21.73874]
[1776802649243,47.05,75589.05,0.0,-0.2175,8e-05,21.73609]
[1776802653106,47.06,75574.5,0.0,-0.21873,8e-05,21.80077]
[1776802657133,47.06,75585.19,0.0,-0.21784,8e-05,21.75277]
[1776802659131,47.06,75588.12,0.0,-0.2176,8e-05,21.73964]
[1776802659175,47.06,75588.12,0.0,-0.2176,8e-05,21.73964]
[1776802660812,47.06,75588.9,0.0,-0.21753,8e-05,21.73581]
[1776802660873,47.06,75588.9,0.0,-0.21753,8e-05,21.73581]
[1776802667191,47.06,75594.56,0.0,-0.21706,8e-05,21.71011]
[1776802667623,47.06,75599.39,0.0,-0.21666,8e-05,21.68828]
[1776802668214,47.06,75599.39,0.0,-0.21665,8e-05,21.68819]
[1776802670287,47.06,75608.7,0.0,-0.21587,8e-05,21.64528]
[1776802670387,47.06,75609.88,0.0,-0.21577,8e-05,21.63984]
[1776802671173,47.06,75609.88,0.0,-0.21577,8e-05,21.63984]
[1776802671274,47.06,75608.93,0.0,-0.21585,8e-05,21.64421]
[1776802672916,47.06,75608.93,0.0,-0.21585,8e-05,21.64422]
[1776802673115,47.06,75608.93,0.0,-0.21585,8e-05,21.64422]
[1776802675184,47.06,75602.26,0.0,-0.21641,8e-05,21.6749]
[1776802675267,47.06,75603.04,0.0,-0.21634,8e-05,21.67126]
[1776802677183,47.06,75603.04,0.0,-0.21634,8e-05,21.6712]
[1776802677227,47.06,75603.04,0.0,-0.21634,8e-05,21.6712]
[1776802677285,47.06,75602.98,0.0,-0.21635,8e-05,21.67143]
[1776802677852,47.06,75602.98,0.0,-0.21635,8e-05,21.67143]
[1776802678284,47.06,75603.3,0.0,-0.21632,8e-05,21.66991]
[1776802679227,47.06,75603.3,0.0,-0.21632,8e-05,21.66991]
[1776802679290,47.06,75595.13,0.0,-0.21701,8e-05,21.70743]
[1776802679814,47.06,75595.13,0.0,-0.21701,8e-05,21.70743]
[1776802680174,47.06,75595.13,0.0,-0.21701,8e-05,21.70743]
[1776802680801,47.06,75592.75,0.0,-0.21721,8e-05,21.71827]
[1776802680980,47.06,75592.75,0.0,-0.21721,8e-05,21.71827]
[1776802681306,47.06,75593.28,0.0,-0.21716,8e-05,21.71572]
[1776802683774,47.06,75586.34,0.0,-0.21774,8e-05,21.74733]
[1776802684817,47.06,75580.26,0.0,-0.21825,8e-05,21.77506]
[1776802684856,47.06,75580.26,0.0,-0.21825,8e-05,21.77506]
[1776802685073,47.06,75580.26,0.0,-0.21825,8e-05,21.77506]
[1776802685333,47.06,75571.26,0.0,-0.21901,8e-05,21.81586]
[1776802686181,47.06,75571.26,0.0,-0.21901,8e-05,21.81586]
[1776802687029,47.06,75571.12,0.0,-0.21902,8e-05,21.81626]
[1776802687108,47.06,75571.12,0.0,-0.21902,8e-05,21.81626]
[1776802687167,47.06,75571.12,0.0,-0.21902,8e-05,21.81626]
[1776802687281,47.06,75571.12,0.0,-0.21902,8e-05,21.81626]
[1776802688543,47.06,75571.39,0.0,-0.21899,8e-05,21.81453]
[1776802689519,47.06,75569.43,0.0,-0.21915,8e-05,21.82325]
[1776802689796,47.06,75569.43,0.0,-0.21915,8e-05,21.82325]
[1776802689804,47.06,75569.43,0.0,-0.21915,8e-05,21.82325]
[1776802690367,47.06,75578.42,0.0,-0.21839,8e-05,21.78206]
[1776802694547,47.05,75576.09,0.0,-0.21857,8e-05,21.79192]
[1776802694563,47.05,75576.09,0.0,-0.21857,8e-05,21.79192]
[1776802694649,47.05,75576.09,0.0,-0.21857,8e-05,21.79192]
[1776802694740,47.05,75576.09,0.0,-0.21857,8e-05,21.79192]
[1776802694755,47.05,75580.63,0.0,-0.21818,8e-05,21.77066]
[1776802695401,47.05,75580.63,0.0,-0.21818,8e-05,21.77066]
[1776802696093,47.05,75580.63,0.0,-0.21818,8e-05,21.77066]
[1776802696146,47.05,75580.63,0.0,-0.21818,8e-05,21.77066]
[1776802696194,47.05,75592.85,0.0,-0.21714,8e-05,21.71436]
[1776802697459,47.05,75592.85,0.0,-0.21714,8e-05,21.71436]
[1776802697500,47.05,75592.85,0.0,-0.21714,8e-05,21.71436]
[1776802698619,47.05,75598.05,0.0,-0.2167,8e-05,21.69022]
[1776802700136,47.05,75602.5,0.0,-0.21632,8e-05,21.66964]
[1776802701509,47.05,75606.58,0.0,-0.21597,8e-05,21.65077]
[1776802701568,47.05,75606.58,0.0,-0.21597,8e-05,21.65077]
[1776802701663,47.05,75610.23,0.0,-0.21566,8e-05,21.6339]
[1776802705838,47.05,75610.92,0.0,-0.2156,8e-05,21.63062]
[1776802707562,47.05,75610.48,0.0,-0.21564,8e-05,21.63258]
[1776802710594,47.05,75599.33,0.0,-0.21658,8e-05,21.68366]
[1776802712136,47.05,75602.13,0.0,-0.21634,8e-05,21.67067]
[1776802712253,47.05,75598.0,0.0,-0.21666,8e-05,21.68627]
[1776802713328,47.05,75583.47,0.0,-0.21789,8e-05,21.75284]
[1776802713967,47.05,75583.47,0.0,-0.21789,8e-05,21.75284]
[1776802714403,47.05,75583.47,0.0,-0.21789,8e-05,21.75284]
[1776802714576,47.05,75581.72,0.0,-0.21804,8e-05,21.76087]
[1776802714958,47.04,75571.74,0.0,-0.21888,8e-05,21.80625]
[1776802717275,47.04,75566.44,0.0,-0.21933,9e-05,21.83027]
[1776802717324,47.04,75566.44,0.0,-0.21933,9e-05,21.83027]
[1776802717358,47.04,75568.82,0.0,-0.21912,9e-05,21.81909]
[1776802717424,47.04,75568.82,0.0,-0.21912,9e-05,21.81909]
[1776802718135,47.04,75552.49,0.0,-0.22051,9e-05,21.89394]
[1776802719465,47.04,75554.27,0.0,-0.22036,9e-05,21.8859]
[1776802723870,47.04,75550.92,0.0,-0.22065,9e-05,21.90139]
[1776802723880,47.04,75549.62,0.0,-0.22077,9e-05,21.90751]
[1776802729501,47.05,75548.81,0.0,-0.22084,9e-05,21.91157]
[1776802729885,47.05,75548.81,0.0,-0.22084,9e-05,21.91157]
[1776802729949,47.05,75548.81,0.0,-0.22084,9e-05,21.91157]
[1776802730906,47.05,75548.03,0.0,-0.22091,9e-05,21.91527]
[1776802731354,47.05,75544.17,0.0,-0.22124,9e-05,21.93294]
[1776802732127,47.05,75544.17,0.0,-0.22124,9e-05,21.93294]
[1776802732235,47.05,75544.17,0.0,-0.22124,9e-05,21.93294]
[1776802732360,47.05,75544.17,0.0,-0.22124,9e-05,21.93294]
[1776802732408,47.05,75536.86,0.0,-0.22187,9e-05,21.96629]
[1776802732484,47.05,75536.86,0.0,-0.22187,9e-05,21.96629]
[1776802732492,47.05,75536.86,0.0,-0.22187,9e-05,21.96629]
[1776802732536,47.05,75536.86,0.0,-0.22187,9e-05,21.96629]
[1776802732577,47.05,75536.86,0.0,-0.22187,9e-05,21.96629]
[1776802732784,47.05,75536.86,0.0,-0.22187,9e-05,21.96629]
[1776802733259,47.05,75536.86,0.0,-0.22187,9e-05,21.96629]
[1776802733358,47.05,75519.87,0.0,-0.22333,9e-05,22.04353]
[1776802734690,47.05,75513.25,0.0,-0.22389,9e-05,22.07336]
[1776802735480,47.05,75513.25,0.0,-0.22389,9e-05,22.07336]
[1776802735506,47.05,75513.25,0.0,-0.22389,9e-05,22.07336]
[1776802735511,47.05,75513.25,0.0,-0.22389,9e-05,22.07336]
[1776802735527,47.05,75513.25,0.0,-0.22389,9e-05,22.07336]
[1776802736417,47.05,75514.24,0.0,-0.22381,9e-05,22.06887]
[1776802740229,47.04,75524.9,0.0,-0.22288,9e-05,22.02004]
[1776802741781,47.04,75524.9,0.0,-0.22288,9e-05,22.0199]
[1776802741941,47.04,75530.33,0.0,-0.2224,9e-05,21.99473]
[1776802742958,47.04,75530.33,0.0,-0.2224,9e-05,21.99473]
[1776802748345,47.03,75529.92,0.0,-0.2224,9e-05,21.99428]
[1776802753856,47.03,75535.56,0.0,-0.22191,9e-05,21.96845]
[1776802758901,47.03,75534.64,0.0,-0.22199,9e-05,21.97253]
[1776802764084,47.03,75537.86,0.0,-0.22171,9e-05,21.95783]
[1776802764433,47.03,75549.3,0.0,-0.22073,9e-05,21.90566]
[1776802766852,47.03,75550.87,0.0,-0.2206,9e-05,21.89864]
[1776802766905,47.03,75550.87,0.0,-0.2206,9e-05,21.89864]
[1776802768043,47.03,75549.65,0.0,-0.22071,9e-05,21.90429]
[1776802768315,47.03,75549.65,0.0,-0.22071,9e-05,21.90429]
[1776802768398,47.03,75548.23,0.0,-0.22083,9e-05,21.91077]
[1776802770136,47.03,75546.21,0.0,-0.221,9e-05,21.92014]
[1776802770257,47.03,75546.21,0.0,-0.221,9e-05,21.92014]
[1776802770341,47.03,75546.21,0.0,-0.221,9e-05,21.92014]
[1776802770435,47.03,75546.21,0.0,-0.221,9e-05,21.92014]
[1776802770353,47.03,75555.7,0.0,-0.22019,9e-05,21.87681]
[1776802771563,47.03,75555.7,0.0,-0.2202,9e-05,21.87687]
[1776802771983,47.03,75556.06,0.0,-0.22015,9e-05,21.87194]
[1776802775438,47.04,75545.2,0.0,-0.22108,9e-05,21.9219]
[1776802780042,47.04,75531.92,0.0,-0.22222,9e-05,21.98252]
[1776802785078,47.04,75539.48,0.0,-0.22157,9e-05,21.94821]
[1776802789386,47.04,75537.01,0.0,-0.22179,9e-05,21.95955]
[1776802789389,47.04,75526.86,0.0,-0.22266,9e-05,22.00576]
[1776802789624,47.04,75526.86,0.0,-0.22266,9e-05,22.00576]
[1776802789783,47.04,75526.86,0.0,-0.22266,9e-05,22.00576]
[1776802790353,47.04,75526.86,0.0,-0.22266,9e-05,22.00576]
[1776802790363,47.04,75511.04,0.0,-0.22402,9e-05,22.07756]
[1776802791448,47.04,75511.04,0.0,-0.22402,9e-05,22.07756]
[1776802791512,47.04,75511.52,0.0,-0.22398,9e-05,22.07538]
[1776802791525,47.04,75511.52,0.0,-0.22398,9e-05,22.07538]
[1776802792058,47.04,75511.52,0.0,-0.22398,9e-05,22.07538]
[1776802792167,47.04,75511.52,0.0,-0.22398,9e-05,22.07538]
[1776802792469,47.04,75508.8,0.0,-0.22421,9e-05,22.08759]
[1776802792715,47.04,75508.8,0.0,-0.22421,9e-05,22.08759]
[1776802793138,47.04,75508.8,0.0,-0.22421,9e-05,22.08748]
[1776802793534,47.04,75508.8,0.0,-0.22421,9e-05,22.08748]
[1776802793597,47.04,75508.8,0.0,-0.22421,9e-05,22.08748]
[1776802794395,47.04,75508.8,0.0,-0.22421,9e-05,22.08748]
[1776802794473,47.04,75508.8,0.0,-0.22421,9e-05,22.08748]
[1776802794480,47.04,75507.8,0.0,-0.22429,9e-05,22.09187]
[1776802794513,47.04,75507.8,0.0,-0.22429,9e-05,22.09187]
[1776802794642,47.04,75507.8,0.0,-0.22429,9e-05,22.09187]
[1776802794775,47.04,75507.8,0.0,-0.22429,9e-05,22.09187]
[1776802795166,47.03,75507.8,0.0,-0.22429,9e-05,22.09174]
[1776802800189,47.03,75509.02,0.0,-0.22417,9e-05,22.0855]
[1776802805225,47.03,75516.01,0.0,-0.22356,9e-05,22.0531]
[1776802806998,47.03,75520.27,0.0,-0.22319,9e-05,22.03365]
[1776802807012,47.03,75520.27,0.0,-0.22319,9e-05,22.03365]
[1776802807064,47.03,75520.27,0.0,-0.22319,9e-05,22.03365]
[1776802807238,47.03,75520.27,0.0,-0.22319,9e-05,22.03357]
[1776802809252,47.03,75530.21,0.0,-0.22233,9e-05,21.98824]
[1776802814110,47.03,75535.25,0.0,-0.2219,9e-05,21.96527]
[1776802814192,47.03,75535.25,0.0,-0.2219,9e-05,21.96527]
[1776802814923,47.03,75538.59,0.0,-0.22161,9e-05,21.95006]
[1776802815297,47.03,75538.59,0.0,-0.22161,9e-05,21.95007]
[1776802819306,47.03,75540.69,0.0,-0.22143,9e-05,21.94062]
[1776802820965,47.03,75537.29,0.0,-0.22173,9e-05,21.95618]
[1776802821338,47.03,75538.12,0.0,-0.22165,9e-05,21.95243]
[1776802822317,47.03,75538.12,0.0,-0.22165,9e-05,21.95243]
[1776802822400,47.03,75541.73,0.0,-0.22135,9e-05,21.93601]
[1776802824816,47.03,75545.74,0.0,-0.221,9e-05,21.91781]
[1776802825226,47.03,75545.74,0.0,-0.221,9e-05,21.91781]
[1776802825267,47.03,75545.74,0.0,-0.221,9e-05,21.91781]
[1776802825301,47.03,75545.74,0.0,-0.221,9e-05,21.91781]
[1776802825381,47.03,75549.09,0.0,-0.22072,9e-05,21.9026]
[1776802827239,47.03,75555.18,0.0,-0.2202,9e-05,21.87488]
[1776802827256,47.03,75555.18,0.0,-0.2202,9e-05,21.87488]
[1776802827385,47.03,75559.88,0.0,-0.2198,9e-05,21.85353]
[1776802827900,47.03,75559.88,0.0,-0.2198,9e-05,21.85353]
[1776802828320,47.03,75559.88,0.0,-0.2198,9e-05,21.85353]
[1776802828422,47.03,75567.11,0.0,-0.21919,9e-05,21.82061]
[1776802830313,47.03,75567.11,0.0,-0.21919,9e-05,21.82081]
[1776802830405,47.03,75565.49,0.0,-0.21934,9e-05,21.82844]
[1776802831254,47.03,75565.49,0.0,-0.21934,9e-05,21.82844]
[1776802831413,47.03,75565.66,0.0,-0.2193,9e-05,21.82445]
[1776802836460,47.04,75563.99,0.0,-0.21946,9e-05,21.83285]
[1776802839231,47.04,75562.34,0.0,-0.21961,9e-05,21.84093]
[1776802840666,47.04,75564.51,0.0,-0.21943,9e-05,21.83134]
[1776802844295,47.04,75578.85,0.0,-0.21822,8e-05,21.76627]
[1776802848804,47.05,75575.93,0.0,-0.21849,8e-05,21.78094]
[1776802849399,47.05,75575.93,0.0,-0.21849,8e-05,21.78094]
[1776802849475,47.05,75575.93,0.0,-0.21849,8e-05,21.78094]
[1776802849545,47.05,75578.97,0.0,-0.21824,8e-05,21.76724]
[1776802850551,47.05,75590.8,0.0,-0.21723,8e-05,21.71274]
[1776802851335,47.05,75590.8,0.0,-0.21723,8e-05,21.71274]
[1776802851404,47.05,75590.8,0.0,-0.21723,8e-05,21.71274]
[1776802851556,47.05,75593.76,0.0,-0.21698,8e-05,21.699]
[1776802853964,47.05,75594.13,0.0,-0.21695,8e-05,21.69719]
[1776802853991,47.05,75594.13,0.0,-0.21695,8e-05,21.69719]
[1776802854494,47.05,75596.52,0.0,-0.21674,8e-05,21.68598]
[1776802855431,47.05,75596.52,0.0,-0.21674,8e-05,21.68598]
[1776802860446,47.04,75601.46,0.0,-0.21632,8e-05,21.66285]
[1776802860655,47.04,75600.98,0.0,-0.21636,8e-05,21.66498]
[1776802860716,47.04,75600.98,0.0,-0.21636,8e-05,21.66498]
[1776802862823,47.04,75599.12,0.0,-0.21651,8e-05,21.6734]
[1776802862993,47.04,75597.92,0.0,-0.21661,8e-05,21.67884]
[1776802866607,47.04,75598.37,0.0,-0.21657,8e-05,21.67647]
[1776802866692,47.04,75598.37,0.0,-0.21657,8e-05,21.67647]
[1776802867540,47.04,75598.37,0.0,-0.21657,8e-05,21.67647]
[1776802867848,47.04,75594.54,0.0,-0.21689,8e-05,21.69389]
[1776802870804,47.04,75589.68,0.0,-0.2173,8e-05,21.71602]
[1776802871339,47.04,75589.68,0.0,-0.2173,8e-05,21.71602]
[1776802871538,47.04,75584.56,0.0,-0.21773,8e-05,21.73941]
[1776802873605,47.04,75574.71,0.0,-0.21856,8e-05,21.78429]
[1776802873615,47.04,75574.71,0.0,-0.21856,8e-05,21.78429]
[1776802873719,47.04,75573.54,0.0,-0.21865,8e-05,21.78943]
[1776802878519,47.03,75573.97,0.0,-0.2186,8e-05,21.78676]
[1776802878593,47.03,75576.83,0.0,-0.21836,8e-05,21.77342]
[1776802878965,47.03,75576.83,0.0,-0.21836,8e-05,21.77342]
[1776802879061,47.03,75576.83,0.0,-0.21836,8e-05,21.77342]
[1776802879151,47.03,75576.83,0.0,-0.21836,8e-05,21.77342]
[1776802879158,47.03,75579.97,0.0,-0.21809,8e-05,21.75878]
[1776802885501,47.03,75576.49,0.0,-0.21837,8e-05,21.77386]
[1776802885565,47.03,75576.49,0.0,-0.21837,8e-05,21.77386]
[1776802889222,47.03,75578.17,0.0,-0.21821,8e-05,21.76533]
[1776802889317,47.03,75576.08,0.0,-0.21838,8e-05,21.7747]
[1776802890074,47.03,75576.08,0.0,-0.21838,8e-05,21.7747]
[1776802890181,47.03,75576.08,0.0,-0.21838,8e-05,21.7747]
[1776802891166,47.02,75573.43,0.0,-0.2186,8e-05,21.78667]
[1776802891365,47.02,75573.43,0.0,-0.2186,8e-05,21.78667]
[1776802891522,47.02,75573.43,0.0,-0.2186,8e-05,21.78667]
[1776802891547,47.02,75573.43,0.0,-0.2186,8e-05,21.78667]
[1776802891568,47.02,75549.68,0.0,-0.2206,9e-05,21.89177]
[1776802891619,47.02,75549.68,0.0,-0.2206,9e-05,21.89177]
[1776802892104,47.02,75549.68,0.0,-0.2206,9e-05,21.89177]
[1776802892185,47.02,75549.68,0.0,-0.2206,9e-05,21.89177]
[1776802892272,47.02,75549.68,0.0,-0.2206,9e-05,21.89177]
[1776802892287,47.02,75549.68,0.0,-0.2206,9e-05,21.89177]
[1776802892465,47.02,75549.68,0.0,-0.2206,9e-05,21.89177]
[1776802892467,47.02,75549.68,0.0,-0.2206,9e-05,21.89177]
[1776802892568,47.02,75536.08,0.0,-0.22176,9e-05,21.9536]
[1776802893107,47.02,75536.08,0.0,-0.22176,9e-05,21.9536]
[1776802893162,47.02,75534.46,0.0,-0.2219,9e-05,21.96108]
[1776802893841,47.02,75534.46,0.0,-0.2219,9e-05,21.96108]
[1776802893847,47.02,75534.46,0.0,-0.2219,9e-05,21.96108]
[1776802893927,47.02,75534.46,0.0,-0.2219,9e-05,21.96111]
[1776802897078,47.02,75534.63,0.0,-0.22189,9e-05,21.96038]
[1776802897111,47.02,75534.63,0.0,-0.22189,9e-05,21.96038]
[1776802897445,47.02,75534.63,0.0,-0.22189,9e-05,21.96038]
[1776802899417,47.02,75550.74,0.0,-0.22051,9e-05,21.88697]
[1776802899955,47.02,75550.74,0.0,-0.22051,9e-05,21.88697]
[1776802899982,47.02,75550.74,0.0,-0.22051,9e-05,21.88697]
[1776802900014,47.02,75551.95,0.0,-0.22041,9e-05,21.88153]
[1776802900710,47.02,75551.95,0.0,-0.22041,9e-05,21.88153]
[1776802902025,47.03,75551.95,0.0,-0.22041,9e-05,21.88162]
[1776802902161,47.03,75551.95,0.0,-0.22041,9e-05,21.88162]
[1776802903203,47.03,75554.63,0.0,-0.22019,9e-05,21.86948]
[1776802904005,47.03,75559.25,0.0,-0.21979,9e-05,21.84846]
[1776802904079,47.03,75559.25,0.0,-0.21979,9e-05,21.84846]
[1776802905235,47.02,75559.49,0.0,-0.21977,9e-05,21.84703]
[1776802905429,47.02,75559.49,0.0,-0.21977,9e-05,21.84703]
[1776802906032,47.03,75557.44,0.0,-0.21994,9e-05,21.85654]
[1776802906674,47.03,75551.72,0.0,-0.22044,9e-05,21.88282]
[1776802906955,47.03,75551.72,0.0,-0.22044,9e-05,21.88293]
[1776802911996,47.03,75547.29,0.0,-0.22082,9e-05,21.90347]
[1776802915291,47.03,75535.99,0.0,-0.22179,9e-05,21.95509]
[1776802918179,47.03,75534.33,0.0,-0.22193,9e-05,21.96262]
[1776802918453,47.03,75531.36,0.0,-0.22219,9e-05,21.97613]
[1776802918727,47.03,75531.36,0.0,-0.22219,9e-05,21.97613]
[1776802920265,47.03,75530.1,0.0,-0.22229,9e-05,21.98183]
[1776802920274,47.03,75530.1,0.0,-0.22229,9e-05,21.98183]
[1776802920275,47.03,75528.0,0.0,-0.22247,9e-05,21.99134]
[1776802922457,47.03,75530.01,0.0,-0.2223,9e-05,21.98215]
[1776802922557,47.03,75530.01,0.0,-0.2223,9e-05,21.98215]
[1776802922527,47.03,75532.71,0.0,-0.22207,9e-05,21.96979]
[1776802924305,47.03,75532.71,0.0,-0.22207,9e-05,21.96974]
[1776802924324,47.03,75532.71,0.0,-0.22207,9e-05,21.96974]
[1776802924386,47.03,75544.53,0.0,-0.22105,9e-05,21.91582]
[1776802929861,47.03,75550.41,0.0,-0.22055,9e-05,21.88868]
[1776802934986,47.02,75556.54,0.0,-0.21999,9e-05,21.8588]
[1776802935096,47.02,75556.54,0.0,-0.21999,9e-05,21.8588]
[1776802935158,47.02,75556.54,0.0,-0.21999,9e-05,21.8588]
[1776802935627,47.02,75558.06,0.0,-0.21985,9e-05,21.85152]
[1776802938414,47.01,75559.24,0.0,-0.21974,9e-05,21.84546]
[1776802938438,47.01,75559.24,0.0,-0.21974,9e-05,21.84546]
[1776802938480,47.01,75563.52,0.0,-0.21938,9e-05,21.826]
[1776802944219,47.02,75559.08,0.0,-0.21977,9e-05,21.84724]
[1776802949607,47.02,75559.56,0.0,-0.21974,9e-05,21.84567]
[1776802954791,47.02,75567.19,0.0,-0.21909,9e-05,21.80838]
[1776802958502,47.03,75566.44,0.0,-0.21916,9e-05,21.81241]
[1776802964375,47.03,75570.45,0.0,-0.21885,9e-05,21.79559]
[1776802966187,47.03,75569.77,0.0,-0.2189,9e-05,21.79849]
[1776802966389,47.03,75568.59,0.0,-0.219,9e-05,21.80369]
[1776802971424,47.03,75570.36,0.0,-0.21883,9e-05,21.79461]
[1776802976459,47.02,75570.45,0.0,-0.21881,9e-05,21.7932]
[1776802980174,47.02,75571.88,0.0,-0.21868,8e-05,21.78606]
[1776802980246,47.02,75571.88,0.0,-0.21868,8e-05,21.78606]
[1776802980439,47.02,75571.88,0.0,-0.21868,8e-05,21.78606]
[1776802980490,47.02,75571.88,0.0,-0.21868,8e-05,21.78606]
[1776802981382,47.02,75577.15,0.0,-0.21823,8e-05,21.76169]
[1776802981429,47.02,75577.15,0.0,-0.21823,8e-05,21.76169]
[1776802982928,47.02,75580.84,0.0,-0.21791,8e-05,21.74439]
[1776802982945,47.02,75580.84,0.0,-0.21791,8e-05,21.74439]
[1776802983508,47.02,75587.16,0.0,-0.21737,8e-05,21.71521]
[1776802988544,47.02,75590.38,0.0,-0.21709,8e-05,21.69979]
[1776802993578,47.01,75594.85,0.0,-0.2167,8e-05,21.67881]
[1776802998614,47.01,75595.18,0.0,-0.21667,8e-05,21.67689]
[1776803003649,47.01,75586.21,0.0,-0.21742,8e-05,21.7177]
[1776803008688,47.01,75580.02,0.0,-0.21793,8e-05,21.74546]
[1776803009095,47.01,75574.05,0.0,-0.21843,8e-05,21.7727]
[1776803009222,47.01,75574.05,0.0,-0.21843,8e-05,21.7727]
[1776803009228,47.01,75574.05,0.0,-0.21843,8e-05,21.7727]
[1776803009691,47.01,75574.05,0.0,-0.21843,8e-05,21.7725]
[1776803011409,47.01,75570.96,0.0,-0.21869,9e-05,21.78646]
[1776803011705,47.01,75572.1,0.0,-0.21857,9e-05,21.7776]
[1776803011976,47.01,75572.1,0.0,-0.21857,9e-05,21.7776]
[1776803013027,47.01,75577.62,0.0,-0.21809,8e-05,21.75203]
[1776803013642,47.01,75577.62,0.0,-0.21809,8e-05,21.75203]
[1776803014255,47.0,75584.23,0.0,-0.21753,8e-05,21.72147]
[1776803014306,47.0,75584.23,0.0,-0.21753,8e-05,21.72147]
[1776803015306,47.0,75584.23,0.0,-0.21753,8e-05,21.7213]
[1776803015334,47.0,75584.23,0.0,-0.21753,8e-05,21.7213]
[1776803015733,47.0,75585.5,0.0,-0.21741,8e-05,21.71516]
[1776803021604,47.0,75586.7,0.0,-0.2173,8e-05,21.70915]
[1776803027727,47.0,75586.54,0.0,-0.2173,8e-05,21.70915]
[1776803033682,46.99,75580.51,0.0,-0.2178,8e-05,21.73594]
[1776803039188,46.99,75583.57,0.0,-0.21752,8e-05,21.72084]
[1776803045227,46.99,75582.53,0.0,-0.21759,8e-05,21.72466]
[1776803045676,46.99,75582.53,0.0,-0.21759,8e-05,21.72466]
[1776803045691,46.99,75581.25,0.0,-0.2177,8e-05,21.73038]
[1776803049401,46.98,75577.38,0.0,-0.21802,8e-05,21.74762]
[1776803049441,46.98,75577.38,0.0,-0.21802,8e-05,21.74762]
[1776803049754,46.98,75577.38,0.0,-0.21802,8e-05,21.74762]
[1776803049479,46.98,75591.51,0.0,-0.21682,8e-05,21.68242]
[1776803050491,46.98,75593.82,0.0,-0.21662,8e-05,21.67166]
[1776803053752,46.98,75593.7,0.0,-0.21663,8e-05,21.67201]
[1776803053813,46.98,75595.34,0.0,-0.21649,8e-05,21.66436]
[1776803054012,46.98,75595.34,0.0,-0.21648,8e-05,21.66427]
[1776803059113,46.98,75598.59,0.0,-0.21621,8e-05,21.64903]
[1776803059129,46.98,75600.92,0.0,-0.21601,8e-05,21.63822]
[1776803060258,46.98,75600.92,0.0,-0.21601,8e-05,21.63822]
[1776803061155,46.98,75602.01,0.0,-0.21591,8e-05,21.63314]
[1776803063287,46.98,75604.05,0.0,-0.21574,8e-05,21.62369]
[1776803068926,46.98,75605.82,0.0,-0.21559,8e-05,21.61534]
[1776803075417,46.98,75607.13,0.0,-0.21546,8e-05,21.60581]
[1776803080704,46.98,75608.46,0.0,-0.21534,8e-05,21.59963]
[1776803085381,46.98,75610.44,0.0,-0.21518,8e-05,21.5905]
[1776803085812,46.98,75610.44,0.0,-0.21518,8e-05,21.5905]
[1776803086281,46.98,75630.32,0.0,-0.21351,8e-05,21.49851]
[1776803087412,46.98,75630.32,0.0,-0.21351,8e-05,21.49851]
[1776803087415,46.98,75630.32,0.0,-0.21351,8e-05,21.49851]
[1776803087452,46.98,75635.81,0.0,-0.21304,8e-05,21.4729]
[1776803088502,46.98,75635.81,0.0,-0.21304,8e-05,21.4729]
[1776803089214,46.98,75637.02,0.0,-0.21295,8e-05,21.46742]
[1776803089273,46.98,75637.02,0.0,-0.21295,8e-05,21.46742]
[1776803089787,46.98,75639.33,0.0,-0.21275,8e-05,21.45669]
[1776803089976,46.98,75639.33,0.0,-0.21275,8e-05,21.45669]
[1776803089982,46.98,75639.33,0.0,-0.21275,8e-05,21.45669]
[1776803090034,46.98,75639.33,0.0,-0.21275,8e-05,21.45669]
[1776803090247,46.98,75639.33,0.0,-0.21275,8e-05,21.45669]
[1776803090332,46.98,75639.13,0.0,-0.21277,8e-05,21.45763]
[1776803095969,46.98,75639.2,0.0,-0.21276,8e-05,21.45742]
[1776803096010,46.98,75639.2,0.0,-0.21276,8e-05,21.45742]
[1776803096308,46.98,75628.0,0.0,-0.2137,8e-05,21.50941]
[1776803097789,46.98,75628.0,0.0,-0.2137,8e-05,21.50941]
[1776803097839,46.98,75621.52,0.0,-0.21425,8e-05,21.53941]
[1776803097847,46.98,75621.52,0.0,-0.21425,8e-05,21.53941]
[1776803097850,46.98,75621.52,0.0,-0.21425,8e-05,21.53941]
[1776803098378,46.98,75621.52,0.0,-0.21425,8e-05,21.53941]
[1776803098705,46.98,75620.89,0.0,-0.2143,8e-05,21.54243]
[1776803103729,46.98,75627.46,0.0,-0.21375,8e-05,21.51221]
[1776803104936,46.98,75628.98,0.0,-0.21363,8e-05,21.50531]
[1776803105407,46.98,75634.91,0.0,-0.21313,8e-05,21.47795]
[1776803110546,46.98,75629.34,0.0,-0.21361,8e-05,21.50448]
[1776803113826,46.99,75648.27,0.0,-0.21204,8e-05,21.41737]
[1776803119472,46.99,75649.63,0.0,-0.21195,8e-05,21.41261]
[1776803121984,46.99,75649.93,0.0,-0.21194,8e-05,21.41175]
[1776803122493,47.0,75649.75,0.0,-0.21196,8e-05,21.41285]
[1776803126521,47.0,75665.34,0.0,-0.21067,8e-05,21.34087]
[1776803126910,47.0,75665.34,0.0,-0.21067,8e-05,21.34087]
[1776803128146,47.0,75665.76,0.0,-0.21063,8e-05,21.33876]
[1776803128535,47.0,75667.77,0.0,-0.21047,8e-05,21.32963]
[1776803133758,47.0,75667.87,0.0,-0.21044,8e-05,21.32556]
[1776803134739,47.0,75668.59,0.0,-0.21037,8e-05,21.32205]
[1776803134840,47.0,75668.57,0.0,-0.21037,8e-05,21.32199]
[1776803138802,46.99,75668.88,0.0,-0.21034,8e-05,21.3201]
[1776803139612,46.99,75668.78,0.0,-0.21034,8e-05,21.32027]
[1776803140343,46.99,75668.78,0.0,-0.21034,8e-05,21.32027]
[1776803140399,46.99,75668.78,0.0,-0.21034,8e-05,21.32027]
[1776803142182,46.99,75667.81,0.0,-0.21042,8e-05,21.3245]
[1776803142263,46.99,75667.81,0.0,-0.21042,8e-05,21.3245]
[1776803143868,46.99,75665.21,0.0,-0.21063,8e-05,21.33648]
[1776803144651,46.99,75665.15,0.0,-0.21063,8e-05,21.33644]
[1776803149683,47.0,75654.68,0.0,-0.21152,8e-05,21.38642]
[1776803154719,47.0,75662.77,0.0,-0.21087,8e-05,21.3498]
[1776803155019,47.0,75662.77,0.0,-0.21087,8e-05,21.3498]
[1776803155726,47.0,75671.75,0.0,-0.21013,8e-05,21.30821]
[1776803160841,47.0,75672.43,0.0,-0.21006,8e-05,21.30456]
[1776803160918,47.0,75671.86,0.0,-0.21011,8e-05,21.3071]
[1776803160943,47.0,75671.86,0.0,-0.21011,8e-05,21.3071]
[1776803161082,47.0,75671.86,0.0,-0.21011,8e-05,21.3071]
[1776803161767,47.0,75670.84,0.0,-0.21019,8e-05,21.31174]
[1776803166821,47.0,75670.71,0.0,-0.21019,8e-05,21.31182]
[1776803169370,46.99,75669.5,0.0,-0.21029,8e-05,21.31708]
[1776803169435,46.99,75669.5,0.0,-0.21029,8e-05,21.31708]
[1776803169826,46.99,75667.97,0.0,-0.21041,8e-05,21.32407]
[1776803170831,46.99,75657.48,0.0,-0.21128,8e-05,21.37278]
[1776803171149,46.99,75657.48,0.0,-0.21128,8e-05,21.37278]
[1776803171897,46.99,75657.55,0.0,-0.21128,8e-05,21.37265]
[1776803173853,47.0,75671.08,0.0,-0.21016,8e-05,21.31001]
[1776803178887,46.99,75676.24,0.0,-0.20972,8e-05,21.28542]
[1776803183366,46.99,75675.39,0.0,-0.20978,8e-05,21.28883]
[1776803183935,46.99,75680.5,0.0,-0.20936,8e-05,21.26491]
[1776803183951,46.99,75680.5,0.0,-0.20936,8e-05,21.26491]
[1776803183962,46.99,75680.5,0.0,-0.20936,8e-05,21.26491]
[1776803184048,46.99,75680.5,0.0,-0.20936,8e-05,21.26491]
[1776803184123,46.99,75680.5,0.0,-0.20936,8e-05,21.26491]
[1776803184937,46.99,75682.16,0.0,-0.20922,8e-05,21.2571]
[1776803186918,46.99,75682.16,0.0,-0.20922,8e-05,21.2571]
[1776803187394,46.99,75690.78,0.0,-0.20851,8e-05,21.21674]
[1776803187508,46.99,75690.78,0.0,-0.20851,8e-05,21.21674]
[1776803187866,46.99,75691.14,0.0,-0.20848,8e-05,21.21505]
[1776803189397,46.99,75694.86,0.0,-0.20817,8e-05,21.19764]
[1776803189406,46.99,75694.86,0.0,-0.20817,8e-05,21.19764]
[1776803189821,46.99,75694.86,0.0,-0.20817,8e-05,21.19764]
[1776803189877,46.99,75699.01,0.0,-0.20783,8e-05,21.17821]
[1776803190382,46.99,75699.01,0.0,-0.20783,8e-05,21.17821]
[1776803190825,46.99,75699.01,0.0,-0.20783,8e-05,21.17821]
[1776803190908,46.99,75699.01,0.0,-0.20783,8e-05,21.17821]
[1776803191389,46.99,75702.52,0.0,-0.20754,8e-05,21.16179]
[1776803191429,46.99,75702.52,0.0,-0.20754,8e-05,21.16179]
[1776803191497,46.99,75718.18,0.0,-0.20623,8e-05,21.08496]
[1776803192308,46.99,75718.18,0.0,-0.20623,8e-05,21.08496]
[1776803192353,46.99,75718.18,0.0,-0.20623,8e-05,21.08496]
[1776803193024,46.99,75708.9,0.0,-0.20699,8e-05,21.12856]
[1776803193076,46.99,75708.9,0.0,-0.20699,8e-05,21.12856]
[1776803197389,46.99,75704.58,0.0,-0.20735,8e-05,21.1492]
[1776803197395,46.99,75704.58,0.0,-0.20735,8e-05,21.1492]
[1776803197401,46.99,75704.58,0.0,-0.20735,8e-05,21.1492]
[1776803197764,46.99,75704.58,0.0,-0.20735,8e-05,21.1492]
[1776803197781,46.99,75704.58,0.0,-0.20735,8e-05,21.1492]
[1776803197908,46.99,75703.44,0.0,-0.20745,8e-05,21.15463]
[1776803198533,46.99,75703.44,0.0,-0.20745,8e-05,21.15463]
[1776803198547,46.99,75703.44,0.0,-0.20745,8e-05,21.15463]
[1776803198928,46.99,75718.51,0.0,-0.20621,8e-05,21.08404]
[1776803199009,46.99,75718.51,0.0,-0.20621,8e-05,21.08404]
[1776803199069,46.99,75718.51,0.0,-0.20621,8e-05,21.08404]
[1776803199080,46.99,75718.51,0.0,-0.20621,8e-05,21.08404]
[1776803199157,46.99,75717.37,0.0,-0.20631,8e-05,21.08948]
[1776803204441,47.0,75712.15,0.0,-0.20675,8e-05,21.11458]
[1776803210528,47.0,75712.63,0.0,-0.20672,8e-05,21.11322]
[1776803210592,47.0,75712.63,0.0,-0.20672,8e-05,21.11322]
[1776803210829,47.0,75712.63,0.0,-0.20672,8e-05,21.11322]
[1776803210893,47.0,75712.63,0.0,-0.20672,8e-05,21.11322]
[1776803210952,47.0,75709.82,0.0,-0.20696,8e-05,21.12655]
[1776803213737,47.0,75719.34,0.0,-0.20618,8e-05,21.08219]
[1776803213758,47.0,75719.34,0.0,-0.20618,8e-05,21.08219]
[1776803213871,47.0,75719.34,0.0,-0.20618,8e-05,21.08219]
[1776803213859,47.0,75718.6,0.0,-0.20624,8e-05,21.08586]
[1776803214980,47.0,75718.6,0.0,-0.20625,8e-05,21.08606]
[1776803215590,47.0,75718.6,0.0,-0.20625,8e-05,21.08606]
[1776803217703,47.0,75717.54,0.0,-0.20634,8e-05,21.09144]
[1776803217767,47.0,75717.54,0.0,-0.20634,8e-05,21.09144]
[1776803217774,47.0,75714.03,0.0,-0.20663,8e-05,21.1081]
[1776803218561,47.0,75714.03,0.0,-0.20663,8e-05,21.1081]
[1776803219753,47.0,75717.19,0.0,-0.20637,8e-05,21.09344]
[1776803219837,47.01,75720.17,0.0,-0.20613,8e-05,21.07963]
[1776803220924,47.01,75720.17,0.0,-0.20613,8e-05,21.07963]
[1776803220983,47.01,75720.17,0.0,-0.20614,8e-05,21.07982]
[1776803221462,47.01,75720.17,0.0,-0.20614,8e-05,21.07982]
[1776803221755,47.01,75720.17,0.0,-0.20614,8e-05,21.07982]
[1776803221803,47.01,75720.17,0.0,-0.20614,8e-05,21.07982]
[1776803221807,47.01,75723.48,0.0,-0.20587,8e-05,21.06449]
[1776803223118,47.01,75723.48,0.0,-0.20587,8e-05,21.0647]
[1776803223173,47.01,75723.48,0.0,-0.20587,8e-05,21.0647]
[1776803223761,47.01,75723.48,0.0,-0.20587,8e-05,21.0647]
[1776803223853,47.01,75724.37,0.0,-0.2058,8e-05,21.06074]
[1776803225577,47.01,75716.73,0.0,-0.20643,8e-05,21.09682]
[1776803227559,47.01,75706.48,0.0,-0.20728,8e-05,21.14527]
[1776803230770,47.01,75711.93,0.0,-0.20684,8e-05,21.12012]
[1776803231095,47.01,75710.82,0.0,-0.20693,8e-05,21.12548]
[1776803231787,47.01,75721.64,0.0,-0.20605,8e-05,21.07488]
[1776803235317,47.01,75722.13,0.0,-0.20602,8e-05,21.07314]
[1776803235343,47.02,75723.03,0.0,-0.20595,8e-05,21.06913]
[1776803237716,47.02,75723.03,0.0,-0.20595,8e-05,21.06934]
[1776803237736,47.02,75722.38,0.0,-0.20601,8e-05,21.0726]
[1776803239069,47.02,75722.38,0.0,-0.20601,8e-05,21.07281]
[1776803239486,47.02,75722.38,0.0,-0.20601,8e-05,21.07281]
[1776803240709,47.02,75719.21,0.0,-0.20627,8e-05,21.08789]
[1776803241306,47.02,75713.22,0.0,-0.20677,8e-05,21.11618]
[1776803241597,47.02,75713.22,0.0,-0.20677,8e-05,21.11618]
[1776803241802,47.02,75713.22,0.0,-0.20677,8e-05,21.11618]
[1776803241860,47.02,75739.04,0.0,-0.20466,8e-05,20.99512]
[1776803242087,47.02,75739.04,0.0,-0.20466,8e-05,20.99512]
[1776803242637,47.02,75739.04,0.0,-0.20466,8e-05,20.99512]
[1776803242739,47.02,75747.84,0.0,-0.20394,8e-05,20.95386]
[1776803243079,47.02,75747.84,0.0,-0.20394,8e-05,20.95386]
[1776803243598,47.02,75747.84,0.0,-0.20394,8e-05,20.95386]
[1776803243929,47.02,75749.22,0.0,-0.20383,8e-05,20.94766]
[1776803244176,47.02,75749.22,0.0,-0.20383,8e-05,20.94766]
[1776803244868,47.02,75748.78,0.0,-0.20388,8e-05,20.95008]
[1776803246288,47.02,75748.64,0.0,-0.20389,8e-05,20.9511]
[1776803248332,47.03,75745.83,0.0,-0.20413,8e-05,20.96501]
[1776803248676,47.03,75745.83,0.0,-0.20413,8e-05,20.96501]
[1776803248749,47.03,75741.07,0.0,-0.20453,8e-05,20.98773]
[1776803250191,47.03,75741.07,0.0,-0.20453,8e-05,20.98804]
[1776803251204,47.03,75737.21,0.0,-0.20485,8e-05,21.00648]
[1776803251230,47.03,75737.21,0.0,-0.20485,8e-05,21.00648]
[1776803251733,47.03,75737.21,0.0,-0.20485,8e-05,21.00648]
[1776803251830,47.03,75737.21,0.0,-0.20485,8e-05,21.00648]
[1776803251916,47.03,75737.13,0.0,-0.20484,8e-05,21.00368]
[1776803252195,47.03,75737.13,0.0,-0.20484,8e-05,21.00368]
[1776803252443,47.03,75737.13,0.0,-0.20484,8e-05,21.00368]
[1776803252601,47.03,75737.13,0.0,-0.20484,8e-05,21.00368]
[1776803252934,47.03,75748.91,0.0,-0.20388,8e-05,20.94851]
[1776803254789,47.03,75748.91,0.0,-0.20389,8e-05,20.94877]
[1776803254815,47.03,75748.91,0.0,-0.20389,8e-05,20.94877]
[1776803254892,47.03,75761.05,0.0,-0.20291,8e-05,20.8919]
[1776803255258,47.03,75761.05,0.0,-0.20291,8e-05,20.8919]
[1776803255704,47.03,75761.05,0.0,-0.20291,8e-05,20.8919]
[1776803255713,47.03,75761.05,0.0,-0.20291,8e-05,20.8919]
[1776803255720,47.03,75761.05,0.0,-0.20291,8e-05,20.8919]
[1776803255836,47.03,75761.05,0.0,-0.20291,8e-05,20.8919]
[1776803255934,47.03,75765.15,0.0,-0.20258,8e-05,20.87293]
[1776803256133,47.03,75765.15,0.0,-0.20258,8e-05,20.87293]
[1776803256233,47.03,75765.15,0.0,-0.20258,8e-05,20.87293]
[1776803256316,47.03,75765.15,0.0,-0.20258,8e-05,20.87293]
[1776803256335,47.03,75765.15,0.0,-0.20258,8e-05,20.87293]
[1776803258270,47.04,75760.4,0.0,-0.20298,8e-05,20.89615]
[1776803258301,47.04,75760.4,0.0,-0.20298,8e-05,20.89615]
[1776803258564,47.04,75758.34,0.0,-0.20315,8e-05,20.90625]
[1776803261337,47.04,75758.8,0.0,-0.20313,8e-05,20.90483]
[1776803261510,47.04,75758.8,0.0,-0.20313,8e-05,20.90483]
[1776803262329,47.04,75756.59,0.0,-0.20331,8e-05,20.91562]
[1776803262659,47.04,75754.48,0.0,-0.20349,8e-05,20.92592]
[1776803263061,47.04,75754.48,0.0,-0.20349,8e-05,20.92592]
[1776803263775,47.04,75754.48,0.0,-0.20349,8e-05,20.92592]
[1776803264225,47.04,75756.16,0.0,-0.20336,8e-05,20.91836]
[1776803264964,47.04,75756.16,0.0,-0.20336,8e-05,20.91836]
[1776803264984,47.05,75757.43,0.0,-0.20327,8e-05,20.91306]
[1776803266374,47.05,75757.46,0.0,-0.20326,8e-05,20.91292]
[1776803266399,47.05,75757.46,0.0,-0.20326,8e-05,20.91292]
[1776803266756,47.05,75758.27,0.0,-0.2032,8e-05,20.90945]
[1776803272569,47.06,75758.38,0.0,-0.20323,8e-05,20.91102]
[1776803273613,47.06,75758.38,0.0,-0.20323,8e-05,20.91102]
[1776803273647,47.06,75758.21,0.0,-0.20325,8e-05,20.91216]
[1776803279026,47.06,75762.61,0.0,-0.20291,8e-05,20.8928]
[1776803279618,47.06,75761.45,0.0,-0.20302,8e-05,20.89897]
[1776803280907,47.06,75761.45,0.0,-0.20302,8e-05,20.89897]
[1776803281151,47.07,75754.86,0.0,-0.20356,8e-05,20.93036]
[1776803281272,47.07,75754.86,0.0,-0.20356,8e-05,20.93036]
[1776803281345,47.07,75754.86,0.0,-0.20356,8e-05,20.93036]
[1776803282033,47.07,75737.65,0.0,-0.20497,8e-05,21.01161]
[1776803283031,47.07,75737.65,0.0,-0.20497,8e-05,21.01161]
[1776803283041,47.07,75737.65,0.0,-0.20497,8e-05,21.01161]
[1776803283076,47.07,75734.18,0.0,-0.20526,8e-05,21.0282]
[1776803283651,47.07,75734.18,0.0,-0.20526,8e-05,21.0284]
[1776803284205,47.07,75734.18,0.0,-0.20526,8e-05,21.0284]
[1776803284629,47.07,75734.18,0.0,-0.20526,8e-05,21.0284]
[1776803284648,47.07,75734.18,0.0,-0.20526,8e-05,21.0284]
[1776803284668,47.07,75734.18,0.0,-0.20526,8e-05,21.0284]
[1776803284830,47.07,75728.29,0.0,-0.20574,8e-05,21.05622]
[1776803285098,47.07,75728.29,0.0,-0.20574,8e-05,21.05622]
[1776803285480,47.07,75728.29,0.0,-0.20574,8e-05,21.05622]
[1776803286566,47.07,75721.57,0.0,-0.2063,8e-05,21.0879]
[1776803286672,47.07,75721.57,0.0,-0.2063,8e-05,21.08806]
[1776803287532,47.07,75721.57,0.0,-0.2063,8e-05,21.08806]
[1776803289874,47.07,75710.6,0.0,-0.2072,8e-05,21.13964]
[1776803290617,47.07,75709.2,0.0,-0.20732,8e-05,21.14633]
[1776803290912,47.07,75704.79,0.0,-0.20768,8e-05,21.16696]
[1776803294218,47.07,75695.3,0.0,-0.20847,8e-05,21.21138]
[1776803294383,47.07,75695.3,0.0,-0.20847,8e-05,21.21138]
[1776803294674,47.07,75695.3,0.0,-0.20847,8e-05,21.21138]
[1776803294677,47.07,75695.3,0.0,-0.20847,8e-05,21.21138]
[1776803294731,47.07,75695.36,0.0,-0.20846,8e-05,21.21108]
[1776803295736,47.07,75682.3,0.0,-0.20954,8e-05,21.27197]
[1776803296728,47.07,75682.3,0.0,-0.20954,8e-05,21.27197]
[1776803296760,47.07,75679.98,0.0,-0.20973,8e-05,21.28268]
[1776803298762,47.07,75679.98,0.0,-0.20973,8e-05,21.28258]
[1776803298862,47.07,75681.25,0.0,-0.20962,8e-05,21.27655]
[1776803302794,47.07,75680.1,0.0,-0.20971,8e-05,21.28157]
[1776803302813,47.07,75680.1,0.0,-0.20971,8e-05,21.28157]
[1776803302818,47.07,75685.49,0.0,-0.20926,8e-05,21.25633]
[1776803307868,47.07,75690.28,0.0,-0.20886,8e-05,21.23367]
[1776803308079,47.07,75690.4,0.0,-0.20885,8e-05,21.23305]
[1776803308402,47.07,75690.4,0.0,-0.20885,8e-05,21.23305]
[1776803308787,47.07,75690.4,0.0,-0.20885,8e-05,21.23305]
[1776803308877,47.07,75673.77,0.0,-0.21023,8e-05,21.31049]
[1776803311078,47.07,75672.02,0.0,-0.21034,8e-05,21.31483]
[1776803314920,47.06,75668.05,0.0,-0.21067,8e-05,21.33297]
[1776803314968,47.07,75668.29,0.0,-0.21065,8e-05,21.33216]
[1776803320664,47.07,75669.04,0.0,-0.21061,8e-05,21.33016]
[1776803325948,47.08,75670.07,0.0,-0.21056,8e-05,21.32718]
[1776803331067,47.08,75671.06,0.0,-0.2105,8e-05,21.32374]
[1776803336282,47.09,75671.06,0.0,-0.21053,8e-05,21.32578]
[1776803342098,47.1,75669.42,0.0,-0.2107,8e-05,21.33509]
[1776803345622,47.1,75669.05,0.0,-0.21074,8e-05,21.33735]
[1776803346131,47.1,75665.44,0.0,-0.21104,8e-05,21.35467]
[1776803346436,47.1,75665.44,0.0,-0.21104,8e-05,21.35467]
[1776803346493,47.1,75665.44,0.0,-0.21104,8e-05,21.35467]
[1776803346806,47.1,75665.44,0.0,-0.21104,8e-05,21.35467]
[1776803348445,47.1,75658.78,0.0,-0.21161,8e-05,21.38605]
[1776803348953,47.1,75658.78,0.0,-0.21161,8e-05,21.38605]
[1776803351165,47.1,75648.25,0.0,-0.21249,8e-05,21.43548]
[1776803351379,47.1,75648.25,0.0,-0.21249,8e-05,21.43548]
[1776803351383,47.1,75648.25,0.0,-0.21249,8e-05,21.43548]
[1776803352172,47.1,75648.76,0.0,-0.21245,8e-05,21.43328]
[1776803359222,47.11,75649.78,0.0,-0.21239,8e-05,21.42973]
[1776803362094,47.11,75649.4,0.0,-0.21242,8e-05,21.43167]
[1776803363500,47.11,75642.35,0.0,-0.21302,8e-05,21.46464]
[1776803363568,47.11,75639.22,0.0,-0.21328,8e-05,21.47928]
[1776803369539,47.11,75639.3,0.0,-0.21329,8e-05,21.4795]
[1776803369594,47.11,75639.3,0.0,-0.21329,8e-05,21.4795]
[1776803369693,47.11,75635.24,0.0,-0.21363,8e-05,21.49838]
[1776803375338,47.12,75637.97,0.0,-0.21339,8e-05,21.48289]
[1776803377663,47.12,75636.28,0.0,-0.21353,8e-05,21.49081]
[1776803377737,47.12,75636.28,0.0,-0.21353,8e-05,21.49092]
[1776803382811,47.12,75636.3,0.0,-0.21354,8e-05,21.49123]
[1776803383744,47.12,75637.19,0.0,-0.21346,8e-05,21.48722]
[1776803384039,47.12,75628.35,0.0,-0.21421,8e-05,21.52815]
[1776803390163,47.12,75624.6,0.0,-0.21452,8e-05,21.54572]
[1776803391861,47.12,75628.96,0.0,-0.21416,8e-05,21.52566]
[1776803391872,47.12,75628.96,0.0,-0.21416,8e-05,21.52566]
[1776803391929,47.12,75635.1,0.0,-0.21365,8e-05,21.49735]
[1776803397469,47.12,75635.55,0.0,-0.21362,8e-05,21.49572]
[1776803401376,47.12,75640.64,0.0,-0.2132,8e-05,21.47263]
[1776803401443,47.12,75640.64,0.0,-0.2132,8e-05,21.47263]
[1776803401933,47.12,75640.64,0.0,-0.2132,8e-05,21.47263]
[1776803402113,47.12,75640.28,0.0,-0.21323,8e-05,21.47444]
[1776803405146,47.12,75643.42,0.0,-0.21297,8e-05,21.46019]
[1776803405218,47.12,75643.42,0.0,-0.21297,8e-05,21.46019]
[1776803405246,47.13,75657.06,0.0,-0.21184,8e-05,21.39735]
[1776803405858,47.13,75657.06,0.0,-0.21184,8e-05,21.39735]
[1776803405935,47.13,75657.06,0.0,-0.21184,8e-05,21.39735]
[1776803406064,47.13,75657.06,0.0,-0.21184,8e-05,21.39735]
[1776803406079,47.13,75657.06,0.0,-0.21184,8e-05,21.39735]
[1776803406153,47.13,75666.14,0.0,-0.21109,8e-05,21.35523]
[1776803406765,47.13,75666.14,0.0,-0.21109,8e-05,21.35523]
[1776803406820,47.13,75666.14,0.0,-0.21109,8e-05,21.35523]
[1776803407155,47.13,75666.14,0.0,-0.21109,8e-05,21.35523]
[1776803407171,47.13,75666.14,0.0,-0.21109,8e-05,21.35523]
[1776803407246,47.13,75668.48,0.0,-0.2109,8e-05,21.3449]
[1776803408173,47.13,75668.48,0.0,-0.2109,8e-05,21.3449]
[1776803408733,47.13,75674.05,0.0,-0.21044,8e-05,21.31903]
[1776803408773,47.13,75674.05,0.0,-0.21044,8e-05,21.31903]
[1776803408837,47.13,75674.05,0.0,-0.21044,8e-05,21.31903]
[1776803408913,47.13,75679.52,0.0,-0.20999,8e-05,21.2939]
[1776803410641,47.13,75679.52,0.0,-0.21,8e-05,21.29423]
[1776803410900,47.13,75679.52,0.0,-0.21,8e-05,21.29423]
[1776803410971,47.13,75679.52,0.0,-0.21,8e-05,21.29423]
[1776803411010,47.13,75683.22,0.0,-0.20969,8e-05,21.27688]
[1776803411646,47.13,75683.22,0.0,-0.20969,8e-05,21.27688]
[1776803411731,47.13,75683.22,0.0,-0.20969,8e-05,21.27688]
[1776803411743,47.13,75683.22,0.0,-0.20969,8e-05,21.27688]
[1776803411752,47.13,75683.22,0.0,-0.20969,8e-05,21.27688]
[1776803412073,47.13,75683.22,0.0,-0.20969,8e-05,21.27688]
[1776803412154,47.13,75687.8,0.0,-0.20931,8e-05,21.25531]
[1776803413347,47.13,75690.25,0.0,-0.2091,8e-05,21.24381]
[1776803413420,47.13,75690.25,0.0,-0.2091,8e-05,21.24381]
[1776803414214,47.13,75690.25,0.0,-0.2091,8e-05,21.24381]
[1776803414612,47.13,75689.78,0.0,-0.20914,8e-05,21.24592]
[1776803419647,47.13,75689.27,0.0,-0.20917,8e-05,21.24784]
[1776803422825,47.13,75684.02,0.0,-0.2096,8e-05,21.27209]
[1776803422946,47.13,75684.02,0.0,-0.2096,8e-05,21.27209]
[1776803423130,47.13,75684.02,0.0,-0.2096,8e-05,21.27209]
[1776803423157,47.13,75684.02,0.0,-0.2096,8e-05,21.27209]
[1776803423222,47.12,75682.5,0.0,-0.20973,8e-05,21.27904]
[1776803425242,47.12,75682.5,0.0,-0.20973,8e-05,21.27892]
[1776803426227,47.13,75674.6,0.0,-0.21039,8e-05,21.31603]
[1776803426235,47.13,75677.54,0.0,-0.21015,8e-05,21.30302]
[1776803426354,47.13,75677.54,0.0,-0.21015,8e-05,21.30302]
[1776803426695,47.13,75677.54,0.0,-0.21015,8e-05,21.30302]
[1776803431976,47.13,75675.92,0.0,-0.21031,8e-05,21.31185]
[1776803433870,47.14,75665.19,0.0,-0.21119,8e-05,21.35907]
[1776803439873,47.14,75676.35,0.0,-0.21029,8e-05,21.30843]
[1776803445919,47.15,75678.3,0.0,-0.21015,8e-05,21.30105]
[1776803451003,47.15,75678.77,0.0,-0.21014,8e-05,21.3003]
[1776803457912,47.16,75669.89,0.0,-0.21091,8e-05,21.34357]
[1776803462948,47.16,75669.95,0.0,-0.21092,8e-05,21.34457]
[1776803464285,47.16,75669.95,0.0,-0.21092,8e-05,21.34457]
[1776803464530,47.16,75675.73,0.0,-0.21045,8e-05,21.31801]
[1776803464734,47.16,75675.73,0.0,-0.21045,8e-05,21.31801]
[1776803465294,47.16,75675.73,0.0,-0.21045,8e-05,21.31801]
[1776803465298,47.17,75696.5,0.0,-0.20874,8e-05,21.22204]
[1776803466748,47.17,75702.74,0.0,-0.20823,8e-05,21.1929]
[1776803466959,47.17,75702.74,0.0,-0.20823,8e-05,21.1929]
[1776803467551,47.17,75704.64,0.0,-0.20807,8e-05,21.18401]
[1776803468037,47.17,75704.64,0.0,-0.20807,8e-05,21.18401]
[1776803468288,47.17,75704.64,0.0,-0.20807,8e-05,21.18401]
[1776803468330,47.17,75705.31,0.0,-0.20802,8e-05,21.18087]
[1776803468385,47.17,75705.31,0.0,-0.20802,8e-05,21.18087]
[1776803468437,47.17,75705.31,0.0,-0.20802,8e-05,21.18087]
[1776803468998,47.17,75705.35,0.0,-0.20801,8e-05,21.18066]
[1776803470835,47.17,75707.34,0.0,-0.20785,8e-05,21.17138]
[1776803471116,47.17,75708.98,0.0,-0.20772,8e-05,21.16374]
[1776803471919,47.17,75708.98,0.0,-0.20772,8e-05,21.16374]
[1776803472000,47.17,75708.98,0.0,-0.20772,8e-05,21.16374]
[1776803472113,47.17,75708.98,0.0,-0.20772,8e-05,21.16374]
[1776803472231,47.17,75708.98,0.0,-0.20772,8e-05,21.16374]
[1776803472316,47.17,75710.19,0.0,-0.20762,8e-05,21.1581]
[1776803473306,47.17,75722.66,0.0,-0.20659,8e-05,21.09989]
[1776803474908,47.17,75722.66,0.0,-0.2066,8e-05,21.09998]
[1776803474950,47.17,75722.66,0.0,-0.2066,8e-05,21.09998]
[1776803475043,47.17,75724.19,0.0,-0.20647,8e-05,21.09294]
[1776803479278,47.17,75725.96,0.0,-0.20633,8e-05,21.085]
[1776803484580,47.17,75730.45,0.0,-0.20598,8e-05,21.06482]
[1776803485001,47.17,75730.45,0.0,-0.20598,8e-05,21.06482]
[1776803485119,47.17,75729.22,0.0,-0.20608,8e-05,21.07073]
[1776803486253,47.17,75729.22,0.0,-0.20608,8e-05,21.07073]
[1776803486331,47.17,75729.22,0.0,-0.20608,8e-05,21.07073]
[1776803486298,47.17,75740.57,0.0,-0.20516,8e-05,21.01778]
[1776803486989,47.17,75740.57,0.0,-0.20516,8e-05,21.01778]
[1776803489075,47.17,75746.82,0.0,-0.20466,8e-05,20.98896]
[1776803489249,47.17,75750.38,0.0,-0.20437,8e-05,20.97253]
[1776803493628,47.18,75755.18,0.0,-0.20398,8e-05,20.94761]
[1776803495060,47.18,75755.18,0.0,-0.20398,8e-05,20.94789]
[1776803495188,47.18,75755.46,0.0,-0.20396,8e-05,20.94685]
[1776803500223,47.18,75753.39,0.0,-0.20415,8e-05,20.95786]
[1776803505259,47.19,75754.23,0.0,-0.2041,8e-05,20.95512]
[1776803510292,47.19,75757.15,0.0,-0.20389,8e-05,20.94265]
[1776803511270,47.19,75757.15,0.0,-0.20389,8e-05,20.94265]
[1776803511371,47.19,75757.14,0.0,-0.20389,8e-05,20.94295]
[1776803511702,47.19,75757.14,0.0,-0.20389,8e-05,20.94295]
[1776803512593,47.19,75757.14,0.0,-0.2039,8e-05,20.9432]
[1776803516030,47.2,75756.8,0.0,-0.20394,8e-05,20.94555]
[1776803516189,47.2,75756.8,0.0,-0.20394,8e-05,20.94555]
[1776803516263,47.2,75756.8,0.0,-0.20394,8e-05,20.94555]
[1776803516276,47.2,75756.8,0.0,-0.20394,8e-05,20.94555]
[1776803516347,47.2,75748.59,0.0,-0.20461,8e-05,20.98428]
[1776803521372,47.2,75747.63,0.0,-0.2047,8e-05,20.98975]
[1776803522618,47.2,75747.5,0.0,-0.20471,8e-05,20.99055]
[1776803523388,47.2,75748.8,0.0,-0.20461,8e-05,20.98464]
[1776803529206,47.21,75758.7,0.0,-0.20382,8e-05,20.93912]
[1776803534464,47.21,75761.34,0.0,-0.20363,8e-05,20.92826]
[1776803536086,47.21,75761.34,0.0,-0.20363,8e-05,20.92826]
[1776803536095,47.21,75761.34,0.0,-0.20363,8e-05,20.92826]
[1776803536144,47.21,75761.34,0.0,-0.20363,8e-05,20.92826]
[1776803536249,47.21,75761.34,0.0,-0.20363,8e-05,20.92826]
[1776803536350,47.21,75761.31,0.0,-0.20364,8e-05,20.92889]
[1776803538233,47.21,75773.71,0.0,-0.20263,8e-05,20.87021]
[1776803538463,47.21,75773.71,0.0,-0.20263,8e-05,20.87021]
[1776803538617,47.21,75773.71,0.0,-0.20263,8e-05,20.87021]
[1776803539325,47.21,75773.71,0.0,-0.20263,8e-05,20.87021]
[1776803539422,47.21,75783.68,0.0,-0.20183,8e-05,20.82314]
[1776803540266,47.21,75783.68,0.0,-0.20183,8e-05,20.82314]
[1776803540368,47.21,75790.49,0.0,-0.20128,8e-05,20.79147]
[1776803541321,47.21,75790.49,0.0,-0.20128,8e-05,20.79147]
[1776803541428,47.21,75796.02,0.0,-0.20085,8e-05,20.76586]
[1776803541629,47.21,75796.02,0.0,-0.20085,8e-05,20.76586]
[1776803542266,47.21,75796.02,0.0,-0.20085,8e-05,20.76586]
[1776803542304,47.22,75821.72,0.0,-0.19879,8e-05,20.64499]
[1776803543077,47.22,75821.72,0.0,-0.19879,8e-05,20.64499]
[1776803543151,47.22,75821.72,0.0,-0.19879,8e-05,20.64499]
[1776803543249,47.22,75837.08,0.0,-0.19757,8e-05,20.57244]
[1776803543707,47.22,75837.08,0.0,-0.19757,8e-05,20.57244]
[1776803543857,47.22,75837.08,0.0,-0.19757,8e-05,20.57244]
[1776803544053,47.22,75837.08,0.0,-0.19757,8e-05,20.57244]
[1776803544176,47.22,75837.08,0.0,-0.19757,8e-05,20.57244]
[1776803544272,47.22,75839.54,0.0,-0.19738,8e-05,20.56098]
[1776803544482,47.22,75839.54,0.0,-0.19738,8e-05,20.56098]
[1776803546850,47.22,75842.24,0.0,-0.19717,8e-05,20.54839]
[1776803547687,47.22,75851.32,0.0,-0.19645,8e-05,20.50577]
[1776803547752,47.22,75851.32,0.0,-0.19645,8e-05,20.50577]
[1776803547857,47.22,75851.32,0.0,-0.19645,8e-05,20.50577]
[1776803548406,47.22,75850.72,0.0,-0.19651,8e-05,20.50887]
[1776803551859,47.22,75847.19,0.0,-0.1968,8e-05,20.52636]
[1776803551948,47.22,75846.83,0.0,-0.19681,8e-05,20.52484]
[1776803557638,47.23,75847.35,0.0,-0.19679,8e-05,20.52378]
[1776803562673,47.23,75845.62,0.0,-0.19694,8e-05,20.53309]
[1776803563962,47.23,75845.62,0.0,-0.19694,8e-05,20.53309]
[1776803564274,47.23,75845.62,0.0,-0.19694,8e-05,20.53309]
[1776803564364,47.23,75842.69,0.0,-0.19718,8e-05,20.54718]
[1776803565193,47.23,75842.69,0.0,-0.19718,8e-05,20.54718]
[1776803565260,47.23,75827.09,0.0,-0.19842,8e-05,20.62117]
[1776803566787,47.23,75827.09,0.0,-0.19842,8e-05,20.62127]
[1776803566847,47.23,75827.09,0.0,-0.19842,8e-05,20.62127]
[1776803566884,47.23,75818.11,0.0,-0.19914,8e-05,20.66375]
[1776803567525,47.23,75818.11,0.0,-0.19914,8e-05,20.66375]
[1776803567739,47.23,75818.11,0.0,-0.19914,8e-05,20.66375]
[1776803568129,47.23,75818.11,0.0,-0.19914,8e-05,20.66375]
[1776803568183,47.23,75818.11,0.0,-0.19914,8e-05,20.66375]
[1776803568283,47.23,75820.92,0.0,-0.19892,8e-05,20.65053]
[1776803569666,47.23,75820.92,0.0,-0.19892,8e-05,20.65058]
[1776803569740,47.23,75820.92,0.0,-0.19892,8e-05,20.65058]
[1776803569757,47.23,75820.92,0.0,-0.19892,8e-05,20.65058]
[1776803569863,47.23,75820.92,0.0,-0.19892,8e-05,20.65058]
[1776803570084,47.23,75820.92,0.0,-0.19892,8e-05,20.65058]
[1776803570411,47.23,75821.97,0.0,-0.19884,8e-05,20.6457]
[1776803571324,47.23,75821.97,0.0,-0.19884,8e-05,20.6457]
[1776803571344,47.23,75821.97,0.0,-0.19884,8e-05,20.6457]
[1776803571428,47.23,75821.97,0.0,-0.19884,8e-05,20.6457]
[1776803571470,47.23,75818.82,0.0,-0.19909,8e-05,20.66063]
[1776803573327,47.23,75813.02,0.0,-0.19955,8e-05,20.68804]
[1776803574123,47.23,75810.01,0.0,-0.19979,8e-05,20.70224]
[1776803574166,47.23,75810.01,0.0,-0.19979,8e-05,20.70224]
[1776803574244,47.23,75804.81,0.0,-0.20021,8e-05,20.72674]
[1776803575583,47.23,75804.81,0.0,-0.20021,8e-05,20.7267]
[1776803575639,47.23,75804.81,0.0,-0.20021,8e-05,20.7267]
[1776803575972,47.23,75795.45,0.0,-0.20096,8e-05,20.77072]
[1776803576554,47.23,75795.45,0.0,-0.20096,8e-05,20.77072]
[1776803577022,47.23,75788.3,0.0,-0.20153,8e-05,20.80428]
[1776803577938,47.23,75788.3,0.0,-0.20153,8e-05,20.80428]
[1776803580079,47.23,75787.15,0.0,-0.20162,8e-05,20.80942]
[1776803580235,47.23,75787.15,0.0,-0.20162,8e-05,20.80942]
[1776803580337,47.23,75783.3,0.0,-0.20193,8e-05,20.82738]
[1776803580722,47.23,75783.3,0.0,-0.20193,8e-05,20.82738]
[1776803581978,47.23,75776.07,0.0,-0.20251,8e-05,20.86121]
[1776803582052,47.23,75776.07,0.0,-0.20251,8e-05,20.86121]
[1776803582413,47.23,75776.07,0.0,-0.20251,8e-05,20.86121]
[1776803586654,47.23,75783.67,0.0,-0.20188,8e-05,20.82467]
[1776803586985,47.23,75783.67,0.0,-0.20188,8e-05,20.82467]
[1776803588053,47.23,75765.4,0.0,-0.20335,8e-05,20.91015]
[1776803590271,47.23,75765.4,0.0,-0.20335,8e-05,20.9099]
[1776803590307,47.23,75771.04,0.0,-0.20289,8e-05,20.88321]
[1776803595907,47.22,75767.18,0.0,-0.20318,8e-05,20.89999]
[1776803600942,47.22,75765.96,0.0,-0.20327,8e-05,20.90509]
[1776803605977,47.22,75771.72,0.0,-0.20281,8e-05,20.87843]
[1776803611507,47.22,75773.97,0.0,-0.20262,8e-05,20.86758]
[1776803612046,47.22,75773.03,0.0,-0.20267,8e-05,20.86833]
[1776803612125,47.22,75778.07,0.0,-0.20226,8e-05,20.84443]
[1776803613420,47.22,75778.07,0.0,-0.20226,8e-05,20.84443]
[1776803613949,47.22,75778.07,0.0,-0.20226,8e-05,20.84424]
[1776803618525,47.21,75774.13,0.0,-0.20256,8e-05,20.86188]
[1776803618556,47.21,75774.13,0.0,-0.20256,8e-05,20.86188]
[1776803619502,47.21,75780.77,0.0,-0.20202,8e-05,20.83048]
[1776803620609,47.21,75781.37,0.0,-0.20197,8e-05,20.8275]
[1776803621090,47.21,75781.37,0.0,-0.20197,8e-05,20.82734]
[1776803626127,47.21,75779.16,0.0,-0.20214,8e-05,20.83692]
[1776803631161,47.21,75780.11,0.0,-0.20205,8e-05,20.83167]
[1776803636196,47.2,75776.47,0.0,-0.20233,8e-05,20.84798]
[1776803638844,47.2,75774.0,0.0,-0.20252,8e-05,20.85924]
[1776803640753,47.2,75762.83,0.0,-0.20342,8e-05,20.91124]
[1776803640846,47.2,75762.83,0.0,-0.20342,8e-05,20.91124]
[1776803641231,47.2,75762.15,0.0,-0.20347,8e-05,20.91419]
[1776803645619,47.2,75768.65,0.0,-0.20293,8e-05,20.88282]
[1776803646266,47.2,75768.76,0.0,-0.20292,8e-05,20.8821]
[1776803647818,47.2,75764.4,0.0,-0.20327,8e-05,20.90236]
[1776803647825,47.2,75764.4,0.0,-0.20327,8e-05,20.90236]
[1776803647833,47.2,75764.4,0.0,-0.20327,8e-05,20.90236]
[1776803648280,47.19,75760.1,0.0,-0.20361,8e-05,20.92229]
[1776803648941,47.19,75760.1,0.0,-0.20361,8e-05,20.92229]
[1776803654416,47.19,75765.29,0.0,-0.20317,8e-05,20.89679]
[1776803659110,47.19,75767.64,0.0,-0.20296,8e-05,20.88471]
[1776803659488,47.19,75761.93,0.0,-0.20342,8e-05,20.91131]
[1776803665098,47.18,75754.78,0.0,-0.20398,8e-05,20.94352]
[1776803666678,47.18,75753.21,0.0,-0.20411,8e-05,20.9513]
[1776803667199,47.18,75753.21,0.0,-0.20411,8e-05,20.9513]
[1776803667518,47.18,75755.16,0.0,-0.20396,8e-05,20.94237]
[1776803668966,47.18,75755.16,0.0,-0.20396,8e-05,20.9426]
[1776803669429,47.19,75757.48,0.0,-0.20378,8e-05,20.93195]
[1776803671444,47.18,75771.44,0.0,-0.20262,8e-05,20.86252]
[1776803676500,47.19,75771.29,0.0,-0.20264,8e-05,20.86401]
[1776803677175,47.19,75772.96,0.0,-0.20251,8e-05,20.85597]
[1776803677485,47.19,75772.96,0.0,-0.2025,8e-05,20.85579]
[1776803678492,47.18,75786.7,0.0,-0.20139,8e-05,20.79103]
[1776803679981,47.18,75796.31,0.0,-0.20062,8e-05,20.74566]
[1776803680347,47.18,75796.31,0.0,-0.20062,8e-05,20.74566]
[1776803680414,47.18,75796.31,0.0,-0.20062,8e-05,20.74566]
[1776803680512,47.18,75801.4,0.0,-0.20021,8e-05,20.72159]
[1776803681415,47.18,75801.4,0.0,-0.20021,8e-05,20.72159]
[1776803681439,47.18,75801.4,0.0,-0.20021,8e-05,20.72159]
[1776803681516,47.18,75801.4,0.0,-0.20021,8e-05,20.72155]
[1776803683417,47.18,75800.24,0.0,-0.2003,8e-05,20.72703]
[1776803683532,47.18,75798.89,0.0,-0.20041,8e-05,20.73339]
[1776803687640,47.18,75790.12,0.0,-0.20111,8e-05,20.77462]
[1776803689488,47.18,75787.49,0.0,-0.20132,8e-05,20.78696]
[1776803689572,47.18,75787.4,0.0,-0.20133,8e-05,20.78733]
[1776803693504,47.18,75787.2,0.0,-0.20134,8e-05,20.7881]
[1776803693537,47.18,75787.2,0.0,-0.20134,8e-05,20.7881]
[1776803693991,47.18,75780.59,0.0,-0.20188,8e-05,20.81918]
[1776803694052,47.18,75777.17,0.0,-0.20215,8e-05,20.83519]
[1776803695189,47.18,75777.17,0.0,-0.20215,8e-05,20.83519]
[1776803700648,47.18,75774.04,0.0,-0.20239,8e-05,20.84932]
[1776803705244,47.18,75775.44,0.0,-0.20227,8e-05,20.84225]
[1776803705384,47.18,75775.44,0.0,-0.20227,8e-05,20.84225]
[1776803705447,47.18,75775.44,0.0,-0.20227,8e-05,20.84225]
[1776803705474,47.18,75775.44,0.0,-0.20227,8e-05,20.84225]
[1776803705618,47.18,75777.62,0.0,-0.20209,8e-05,20.83189]
[1776803706004,47.18,75789.32,0.0,-0.20115,8e-05,20.77679]
[1776803708139,47.18,75799.6,0.0,-0.20032,8e-05,20.72821]
[1776803713452,47.18,75797.78,0.0,-0.20047,8e-05,20.7369]
[1776803719408,47.18,75795.17,0.0,-0.20068,8e-05,20.74936]
[1776803721114,47.18,75797.58,0.0,-0.20049,8e-05,20.73804]
[1776803721224,47.18,75797.58,0.0,-0.20049,8e-05,20.73804]
[1776803721307,47.18,75797.58,0.0,-0.20049,8e-05,20.73804]
[1776803721339,47.18,75797.58,0.0,-0.20049,8e-05,20.73804]
[1776803721572,47.18,75797.58,0.0,-0.20049,8e-05,20.73804]
[1776803721882,47.18,75797.04,0.0,-0.20053,8e-05,20.74066]
[1776803722625,47.18,75797.04,0.0,-0.20053,8e-05,20.74066]
[1776803722541,47.18,75779.93,0.0,-0.20191,8e-05,20.82132]
[1776803723325,47.18,75779.93,0.0,-0.20191,8e-05,20.82132]
[1776803723330,47.18,75779.93,0.0,-0.20191,8e-05,20.82132]
[1776803723346,47.18,75776.29,0.0,-0.20221,8e-05,20.83838]
[1776803723903,47.18,75776.29,0.0,-0.20221,8e-05,20.83838]
[1776803724457,47.18,75776.99,0.0,-0.20215,8e-05,20.835]
[1776803730105,47.18,75775.35,0.0,-0.20228,8e-05,20.8424]
[1776803731542,47.18,75775.89,0.0,-0.20223,8e-05,20.83969]
[1776803731558,47.18,75790.56,0.0,-0.20102,8e-05,20.76706]
[1776803732005,47.18,75790.56,0.0,-0.20102,8e-05,20.76706]
[1776803732378,47.18,75785.88,0.0,-0.2014,8e-05,20.78912]
[1776803735975,47.18,75785.8,0.0,-0.2014,8e-05,20.78944]
[1776803736062,47.18,75788.73,0.0,-0.20117,8e-05,20.77561]
[1776803741346,47.18,75795.38,0.0,-0.20064,8e-05,20.74438]
[1776803741431,47.18,75795.38,0.0,-0.20064,8e-05,20.74438]
[1776803742107,47.18,75789.85,0.0,-0.20108,8e-05,20.7705]
[1776803742598,47.18,75779.43,0.0,-0.20192,8e-05,20.8196]
[1776803744199,47.18,75777.57,0.0,-0.20207,8e-05,20.82831]
[1776803744216,47.18,75777.57,0.0,-0.20207,8e-05,20.82831]
[1776803744220,47.18,75777.57,0.0,-0.20207,8e-05,20.82831]
[1776803744231,47.18,75777.59,0.0,-0.20207,8e-05,20.82816]
[1776803745667,47.18,75778.32,0.0,-0.20201,8e-05,20.82467]
[1776803746186,47.18,75778.32,0.0,-0.20201,8e-05,20.82467]
[1776803746539,47.18,75780.94,0.0,-0.2018,8e-05,20.81229]
[1776803748201,47.18,75778.75,0.0,-0.20197,8e-05,20.82257]
[1776803748211,47.18,75778.75,0.0,-0.20197,8e-05,20.82257]
[1776803752242,47.18,75783.9,0.0,-0.20155,8e-05,20.79817]
[1776803752425,47.18,75784.38,0.0,-0.20152,8e-05,20.79591]
[1776803757707,47.18,75785.44,0.0,-0.20143,8e-05,20.79092]
[1776803760066,47.18,75796.96,0.0,-0.20051,8e-05,20.73671]
[1776803765601,47.18,75794.62,0.0,-0.2007,8e-05,20.74804]
[1776803768541,47.18,75795.11,0.0,-0.20066,8e-05,20.74583]
[1776803768556,47.18,75804.46,0.0,-0.19991,8e-05,20.70179]
[1776803770480,47.18,75804.46,0.0,-0.19991,8e-05,20.7019]
[1776803770565,47.18,75815.09,0.0,-0.19906,8e-05,20.65183]
[1776803771036,47.18,75815.09,0.0,-0.19906,8e-05,20.65183]
[1776803771123,47.18,75815.09,0.0,-0.19906,8e-05,20.65183]
[1776803771654,47.18,75815.09,0.0,-0.19906,8e-05,20.65183]
[1776803771704,47.18,75815.45,0.0,-0.19904,8e-05,20.65029]
[1776803772160,47.18,75815.45,0.0,-0.19904,8e-05,20.65029]
[1776803772211,47.18,75815.45,0.0,-0.19904,8e-05,20.65029]
[1776803772514,47.18,75815.45,0.0,-0.19904,8e-05,20.65029]
[1776803772602,47.18,75816.63,0.0,-0.19895,8e-05,20.64487]
[1776803774520,47.18,75816.63,0.0,-0.19895,8e-05,20.64504]
[1776803774526,47.18,75816.63,0.0,-0.19895,8e-05,20.64504]
[1776803774535,47.18,75816.68,0.0,-0.19895,8e-05,20.64496]
[1776803775284,47.18,75805.71,0.0,-0.19983,8e-05,20.69695]
[1776803780619,47.18,75800.89,0.0,-0.20022,8e-05,20.71999]
[1776803785774,47.18,75803.25,0.0,-0.20004,8e-05,20.70924]
[1776803791035,47.18,75797.25,0.0,-0.20052,8e-05,20.73778]
[1776803792561,47.18,75797.91,0.0,-0.20045,8e-05,20.73123]
[1776803792779,47.18,75793.64,0.0,-0.20079,8e-05,20.75138]
[1776803793261,47.18,75793.64,0.0,-0.20079,8e-05,20.75138]
[1776803793312,47.18,75784.78,0.0,-0.2015,8e-05,20.79312]
[1776803794859,47.18,75784.78,0.0,-0.2015,8e-05,20.79306]
[1776803795416,47.18,75782.42,0.0,-0.20169,8e-05,20.80411]
[1776803800316,47.18,75777.97,0.0,-0.20204,8e-05,20.82473]
[1776803800873,47.18,75768.44,0.0,-0.20281,8e-05,20.86944]
[1776803801409,47.18,75759.25,0.0,-0.20356,8e-05,20.91246]
[1776803807120,47.18,75757.74,0.0,-0.20368,8e-05,20.91978]
[1776803812440,47.18,75758.18,0.0,-0.20365,8e-05,20.91819]
[1776803818474,47.19,75759.54,0.0,-0.20357,8e-05,20.91318]
[1776803821720,47.19,75760.72,0.0,-0.20346,8e-05,20.9072]
[1776803821738,47.19,75763.65,0.0,-0.20322,8e-05,20.89323]
[1776803826776,47.18,75771.96,0.0,-0.20254,8e-05,20.8534]
[1776803827120,47.18,75771.96,0.0,-0.20254,8e-05,20.8534]
[1776803827538,47.18,75767.8,0.0,-0.20287,8e-05,20.87279]
[1776803829659,47.19,75760.72,0.0,-0.20345,8e-05,20.90637]
[1776803829679,47.19,75754.06,0.0,-0.204,8e-05,20.93793]
[1776803832653,47.19,75750.6,0.0,-0.20428,8e-05,20.95415]
[1776803832735,47.19,75750.6,0.0,-0.20428,8e-05,20.95415]
[1776803832797,47.19,75740.61,0.0,-0.20508,8e-05,21.00068]
[1776803835004,47.19,75730.51,0.0,-0.20591,8e-05,21.04823]
[1776803835595,47.19,75728.69,0.0,-0.20606,8e-05,21.05685]
[1776803839343,47.19,75725.86,0.0,-0.2063,8e-05,21.07038]
[1776803839621,47.19,75722.36,0.0,-0.20659,8e-05,21.08681]
[1776803842433,47.19,75718.47,0.0,-0.20691,8e-05,21.10509]
[1776803843301,47.19,75714.56,0.0,-0.20723,8e-05,21.12339]
[1776803843650,47.19,75712.11,0.0,-0.20743,8e-05,21.13485]
[1776803845829,47.19,75710.74,0.0,-0.20755,8e-05,21.1413]
[1776803846670,47.19,75710.16,0.0,-0.20759,8e-05,21.14404]
[1776803848324,47.19,75712.93,0.0,-0.20737,8e-05,21.13115]
[1776803848684,47.19,75712.24,0.0,-0.20742,8e-05,21.13442]
[1776803852713,47.19,75697.8,0.0,-0.20859,8e-05,21.19844]
[1776803853484,47.19,75697.8,0.0,-0.20859,8e-05,21.19844]
[1776803853720,47.19,75693.83,0.0,-0.20892,8e-05,21.2169]
[1776803856741,47.19,75683.03,0.0,-0.20981,8e-05,21.26695]
[1776803858463,47.19,75682.8,0.0,-0.20983,8e-05,21.26792]
[1776803858755,47.19,75683.34,0.0,-0.20978,8e-05,21.26532]
[1776803860684,47.19,75683.64,0.0,-0.20975,8e-05,21.26383]
[1776803860775,47.19,75683.51,0.0,-0.20976,8e-05,21.26435]
[1776803860785,47.19,75683.51,0.0,-0.20976,8e-05,21.26435]
[1776803860792,47.19,75683.51,0.0,-0.20976,8e-05,21.26435]
[1776803861777,47.19,75671.95,0.0,-0.21072,8e-05,21.31792]
[1776803863132,47.19,75667.73,0.0,-0.21107,8e-05,21.33733]
[1776803863143,47.19,75667.73,0.0,-0.21107,8e-05,21.33733]
[1776803863147,47.19,75667.73,0.0,-0.21107,8e-05,21.33733]
[1776803863791,47.19,75665.69,0.0,-0.21123,8e-05,21.34661]
[1776803867148,47.18,75664.15,0.0,-0.21135,8e-05,21.35322]
[1776803869548,47.19,75650.87,0.0,-0.21246,8e-05,21.41499]
[1776803873177,47.19,75654.09,0.0,-0.2122,8e-05,21.4005]
[1776803873282,47.19,75654.09,0.0,-0.2122,8e-05,21.4005]
[1776803873327,47.19,75654.09,0.0,-0.2122,8e-05,21.4005]
[1776803873499,47.19,75654.09,0.0,-0.2122,8e-05,21.4005]
[1776803873718,47.19,75660.25,0.0,-0.21169,8e-05,21.37197]
[1776803873965,47.19,75660.25,0.0,-0.21169,8e-05,21.37197]
[1776803873967,47.19,75683.8,0.0,-0.20973,8e-05,21.26274]
[1776803875682,47.19,75683.8,0.0,-0.20973,8e-05,21.26274]
[1776803875747,47.19,75683.8,0.0,-0.20973,8e-05,21.26274]
[1776803875782,47.19,75683.55,0.0,-0.20975,8e-05,21.26362]
[1776803876165,47.19,75683.55,0.0,-0.20975,8e-05,21.26362]
[1776803876808,47.19,75683.09,0.0,-0.20979,8e-05,21.26568]
[1776803879868,47.18,75681.18,0.0,-0.20994,8e-05,21.27435]
[1776803879958,47.18,75679.53,0.0,-0.21008,8e-05,21.28202]
[1776803885999,47.18,75685.06,0.0,-0.20961,8e-05,21.25592]
[1776803891636,47.18,75689.69,0.0,-0.20923,8e-05,21.23412]
[1776803897027,47.18,75689.95,0.0,-0.2092,8e-05,21.23259]
[1776803902061,47.18,75686.43,0.0,-0.20949,8e-05,21.24868]
[1776803907584,47.18,75681.45,0.0,-0.20989,8e-05,21.27152]
[1776803912701,47.18,75688.95,0.0,-0.20925,8e-05,21.23296]
[1776803916368,47.18,75679.42,0.0,-0.21003,8e-05,21.2769]
[1776803916535,47.18,75679.42,0.0,-0.21003,8e-05,21.2769]
[1776803916577,47.18,75679.42,0.0,-0.21003,8e-05,21.2769]
[1776803916587,47.18,75679.42,0.0,-0.21003,8e-05,21.2769]
[1776803916664,47.18,75676.7,0.0,-0.21025,8e-05,21.28942]
[1776803918175,47.18,75673.33,0.0,-0.21053,8e-05,21.30494]
[1776803918247,47.18,75672.09,0.0,-0.21063,8e-05,21.31056]
[1776803923372,47.17,75672.28,0.0,-0.21061,8e-05,21.30928]
[1776803923505,47.17,75672.28,0.0,-0.21061,8e-05,21.30928]
[1776803923607,47.17,75672.28,0.0,-0.21061,8e-05,21.30928]
[1776803923705,47.17,75672.28,0.0,-0.21061,8e-05,21.30928]
[1776803923774,47.17,75670.79,0.0,-0.21073,8e-05,21.31594]
[1776803924264,47.17,75670.79,0.0,-0.21073,8e-05,21.31594]
[1776803924318,47.17,75683.77,0.0,-0.20965,8e-05,21.25553]
[1776803925141,47.17,75683.77,0.0,-0.20965,8e-05,21.25553]
[1776803925202,47.17,75683.77,0.0,-0.20965,8e-05,21.25553]
[1776803925275,47.17,75683.77,0.0,-0.20965,8e-05,21.25553]
[1776803925281,47.17,75683.77,0.0,-0.20965,8e-05,21.25553]
[1776803925349,47.17,75683.77,0.0,-0.20965,8e-05,21.25553]
[1776803926111,47.17,75687.77,0.0,-0.20932,8e-05,21.23688]
[1776803926417,47.17,75687.77,0.0,-0.20932,8e-05,21.23688]
[1776803926439,47.17,75687.77,0.0,-0.20932,8e-05,21.23688]
[1776803926544,47.17,75688.58,0.0,-0.20925,8e-05,21.23308]
[1776803928781,47.17,75691.57,0.0,-0.209,8e-05,21.21914]
[1776803929776,47.17,75697.7,0.0,-0.2085,8e-05,21.19059]
[1776803929835,47.17,75697.7,0.0,-0.2085,8e-05,21.19059]
[1776803930387,47.17,75699.37,0.0,-0.20836,8e-05,21.18283]
[1776803930438,47.17,75702.92,0.0,-0.20807,8e-05,21.16632]
[1776803935001,47.17,75703.13,0.0,-0.20805,8e-05,21.16555]
[1776803936418,47.17,75702.98,0.0,-0.20807,8e-05,21.16631]
[1776803936505,47.17,75700.8,0.0,-0.20825,8e-05,21.17652]
[1776803942024,47.17,75699.81,0.0,-0.20833,8e-05,21.18134]
[1776803944524,47.17,75699.31,0.0,-0.20838,8e-05,21.18374]
[1776803944538,47.17,75699.31,0.0,-0.20838,8e-05,21.18374]
[1776803944811,47.17,75702.06,0.0,-0.20815,8e-05,21.17097]
[1776803949823,47.18,75702.59,0.0,-0.20811,8e-05,21.16872]
[1776803950575,47.18,75702.59,0.0,-0.20811,8e-05,21.16877]
[1776803950588,47.18,75702.59,0.0,-0.20811,8e-05,21.16877]
[1776803950649,47.18,75702.59,0.0,-0.20811,8e-05,21.16877]
[1776803950671,47.18,75704.28,0.0,-0.20797,8e-05,21.16096]
[1776803952591,47.18,75704.28,0.0,-0.20797,8e-05,21.16103]
[1776803952693,47.18,75703.8,0.0,-0.20801,8e-05,21.16333]
[1776803955434,47.18,75688.88,0.0,-0.20924,8e-05,21.23287]
[1776803960470,47.18,75688.89,0.0,-0.20924,8e-05,21.23268]
[1776803962483,47.18,75700.03,0.0,-0.20832,8e-05,21.18081]
[1776803964829,47.18,75703.62,0.0,-0.20803,8e-05,21.16413]
[1776803964898,47.18,75703.62,0.0,-0.20803,8e-05,21.16413]
[1776803966780,47.18,75705.59,0.0,-0.20787,8e-05,21.15507]
[1776803966789,47.18,75705.59,0.0,-0.20787,8e-05,21.15507]
[1776803966860,47.18,75706.95,0.0,-0.20776,8e-05,21.1488]
[1776803971131,47.18,75706.35,0.0,-0.20781,8e-05,21.15187]
[1776803971279,47.18,75706.35,0.0,-0.20781,8e-05,21.15187]
[1776803971547,47.18,75706.35,0.0,-0.20779,8e-05,21.1485]
[1776803972362,47.18,75706.35,0.0,-0.20779,8e-05,21.1485]
[1776803972774,47.18,75721.78,0.0,-0.20653,8e-05,21.07662]
[1776803973372,47.18,75721.78,0.0,-0.20653,8e-05,21.07662]
[1776803973559,47.18,75721.78,0.0,-0.20653,8e-05,21.07678]
[1776803974680,47.18,75721.78,0.0,-0.20653,8e-05,21.07678]
[1776803974955,47.18,75722.83,0.0,-0.20645,8e-05,21.07205]
[1776803975574,47.18,75722.83,0.0,-0.20645,8e-05,21.07222]
[1776803978164,47.18,75723.75,0.0,-0.20638,8e-05,21.06827]
[1776803979029,47.18,75723.75,0.0,-0.20638,8e-05,21.06845]
[1776803979705,47.18,75727.24,0.0,-0.2061,8e-05,21.05233]
[1776803980335,47.18,75727.24,0.0,-0.2061,8e-05,21.05233]
[1776803980981,47.18,75727.03,0.0,-0.20612,8e-05,21.05351]
[1776803981616,47.18,75727.03,0.0,-0.20612,8e-05,21.05371]
[1776803984987,47.19,75726.8,0.0,-0.20615,8e-05,21.05538]
[1776803984995,47.19,75726.8,0.0,-0.20615,8e-05,21.05538]
[1776803986651,47.19,75726.8,0.0,-0.20616,8e-05,21.05577]
[1776803987367,47.19,75726.8,0.0,-0.20616,8e-05,21.05577]
[1776803987414,47.19,75726.8,0.0,-0.20616,8e-05,21.05577]
[1776803987444,47.19,75726.8,0.0,-0.20616,8e-05,21.05577]
[1776803988799,47.19,75726.38,0.0,-0.2062,8e-05,21.05793]
[1776803988856,47.19,75726.08,0.0,-0.20622,8e-05,21.05953]
[1776803990752,47.19,75725.53,0.0,-0.20627,8e-05,21.0623]
[1776803996489,47.19,75726.94,0.0,-0.20618,8e-05,21.0569]
[1776803999122,47.2,75736.61,0.0,-0.2054,8e-05,21.01234]
[1776804001003,47.2,75738.66,0.0,-0.20524,8e-05,21.00324]
[1776804001060,47.2,75738.66,0.0,-0.20524,8e-05,21.00324]
[1776804001150,47.2,75738.66,0.0,-0.20524,8e-05,21.00324]
[1776804001423,47.2,75738.66,0.0,-0.20524,8e-05,21.00324]
[1776804002770,47.2,75719.14,0.0,-0.20684,8e-05,21.09485]
[1776804003279,47.2,75719.14,0.0,-0.20684,8e-05,21.09485]
[1776804003334,47.2,75719.14,0.0,-0.20684,8e-05,21.09485]
[1776804003773,47.2,75716.88,0.0,-0.20703,8e-05,21.10552]
[1776804008810,47.2,75709.44,0.0,-0.20765,8e-05,21.14075]
[1776804013844,47.2,75710.38,0.0,-0.20758,8e-05,21.1368]
[1776804014926,47.2,75710.38,0.0,-0.20758,8e-05,21.1368]
[1776804015350,47.2,75715.89,0.0,-0.20713,8e-05,21.11122]
[1776804015961,47.2,75722.03,0.0,-0.20663,8e-05,21.08268]
[1776804019398,47.21,75722.38,0.0,-0.2066,8e-05,21.08147]
[1776804019436,47.21,75722.38,0.0,-0.2066,8e-05,21.08147]
[1776804019891,47.21,75722.38,0.0,-0.20661,8e-05,21.08162]
[1776804021371,47.21,75720.62,0.0,-0.20675,8e-05,21.09]
[1776804021424,47.21,75720.62,0.0,-0.20675,8e-05,21.09]
[1776804021899,47.21,75719.49,0.0,-0.20685,8e-05,21.09542]
[1776804025495,47.21,75719.75,0.0,-0.20683,8e-05,21.09465]
[1776804025928,47.21,75720.25,0.0,-0.2068,8e-05,21.09247]
[1776804028577,47.21,75720.05,0.0,-0.20682,8e-05,21.09371]
[1776804029363,47.21,75719.84,0.0,-0.20684,8e-05,21.09485]
[1776804029528,47.21,75719.84,0.0,-0.20684,8e-05,21.09485]
[1776804029586,47.21,75719.84,0.0,-0.20684,8e-05,21.09485]
[1776804029956,47.21,75718.15,0.0,-0.20698,8e-05,21.10288]
[1776804031543,47.21,75717.43,0.0,-0.20704,8e-05,21.10639]
[1776804031970,47.21,75716.18,0.0,-0.20712,8e-05,21.10892]
[1776804032475,47.21,75716.18,0.0,-0.20712,8e-05,21.10892]
[1776804033588,47.21,75715.8,0.0,-0.20716,8e-05,21.11083]
[1776804033984,47.21,75716.18,0.0,-0.20713,8e-05,21.10919]
[1776804038748,47.22,75716.61,0.0,-0.2071,8e-05,21.10773]
[1776804041089,47.22,75716.5,0.0,-0.20712,8e-05,21.10865]
[1776804041192,47.22,75716.5,0.0,-0.20712,8e-05,21.10865]
[1776804041574,47.22,75714.63,0.0,-0.20727,8e-05,21.11751]
[1776804042708,47.22,75701.84,0.0,-0.20833,8e-05,21.17721]
[1776804043512,47.22,75701.84,0.0,-0.20833,8e-05,21.17721]
[1776804043781,47.22,75701.84,0.0,-0.20833,8e-05,21.17721]
[1776804043842,47.22,75695.35,0.0,-0.20886,8e-05,21.20746]
[1776804049109,47.22,75696.0,0.0,-0.20881,8e-05,21.20441]
[1776804055141,47.22,75697.19,0.0,-0.20871,8e-05,21.1988]
[1776804060177,47.22,75697.44,0.0,-0.20869,8e-05,21.19757]
[1776804065514,47.22,75697.87,0.0,-0.20865,8e-05,21.1955]
[1776804070045,47.22,75698.08,0.0,-0.20863,8e-05,21.19445]
[1776804070049,47.22,75698.08,0.0,-0.20863,8e-05,21.19445]
[1776804070248,47.22,75698.08,0.0,-0.20863,8e-05,21.19443]
[1776804076289,47.22,75698.01,0.0,-0.20863,8e-05,21.19464]
[1776804077786,47.22,75698.01,0.0,-0.20863,8e-05,21.19464]
[1776804077915,47.22,75698.01,0.0,-0.20863,8e-05,21.19464]
[1776804078004,47.22,75698.01,0.0,-0.20863,8e-05,21.19464]
[1776804078467,47.22,75688.38,0.0,-0.20943,8e-05,21.23936]
[1776804080224,47.22,75684.02,0.0,-0.20979,8e-05,21.25959]
[1776804080439,47.22,75683.95,0.0,-0.20979,8e-05,21.25984]
[1776804086701,47.21,75685.12,0.0,-0.20969,8e-05,21.25384]
[1776804092637,47.21,75690.49,0.0,-0.20921,8e-05,21.22498]
[1776804094389,47.21,75696.73,0.0,-0.20869,8e-05,21.19575]
[1776804094594,47.21,75698.04,0.0,-0.20859,8e-05,21.18966]
[1776804097271,47.21,75703.22,0.0,-0.20816,8e-05,21.16547]
[1776804100117,47.21,75701.75,0.0,-0.20828,8e-05,21.17232]
[1776804101474,47.21,75701.15,0.0,-0.20833,8e-05,21.1751]
[1776804101905,47.21,75701.15,0.0,-0.20833,8e-05,21.1751]
[1776804102092,47.21,75696.31,0.0,-0.20873,8e-05,21.19759]
[1776804102456,47.21,75696.31,0.0,-0.20873,8e-05,21.19759]
[1776804102647,47.21,75689.41,0.0,-0.2093,8e-05,21.22968]
[1776804107253,47.21,75684.37,0.0,-0.20971,8e-05,21.25279]
[1776804107641,47.21,75684.37,0.0,-0.20971,8e-05,21.25279]
[1776804107988,47.21,75667.38,0.0,-0.21111,8e-05,21.33138]
[1776804108248,47.21,75667.38,0.0,-0.21111,8e-05,21.33138]
[1776804108987,47.21,75661.26,0.0,-0.21162,8e-05,21.35952]
[1776804110112,47.21,75661.26,0.0,-0.21162,8e-05,21.35952]
[1776804111823,47.21,75665.2,0.0,-0.21128,8e-05,21.34105]
[1776804111971,47.21,75665.2,0.0,-0.21128,8e-05,21.34105]
[1776804113373,47.21,75668.83,0.0,-0.21097,8e-05,21.32365]
[1776804114675,47.2,75666.21,0.0,-0.21119,8e-05,21.33561]
[1776804114755,47.2,75664.27,0.0,-0.21135,8e-05,21.34459]
[1776804116656,47.2,75664.27,0.0,-0.21134,8e-05,21.34439]
[1776804116915,47.2,75660.23,0.0,-0.21167,8e-05,21.36268]
[1776804122614,47.2,75656.43,0.0,-0.21197,8e-05,21.37913]
[1776804127650,47.19,75652.53,0.0,-0.21228,8e-05,21.39604]
[1776804132731,47.19,75652.13,0.0,-0.21229,8e-05,21.39696]
[1776804138727,47.19,75653.71,0.0,-0.21216,8e-05,21.38944]
[1776804140902,47.19,75654.03,0.0,-0.21213,8e-05,21.38807]
[1776804140959,47.19,75659.51,0.0,-0.21168,8e-05,21.36263]
[1776804142949,47.19,75659.51,0.0,-0.21168,8e-05,21.36263]
[1776804143008,47.19,75656.8,0.0,-0.2119,8e-05,21.37484]
[1776804143485,47.19,75656.8,0.0,-0.2119,8e-05,21.37484]
[1776804144968,47.19,75656.8,0.0,-0.2119,8e-05,21.37484]
[1776804145055,47.19,75657.75,0.0,-0.21181,8e-05,21.37009]
[1776804150810,47.18,75656.41,0.0,-0.21191,8e-05,21.37537]
[1776804155845,47.18,75664.61,0.0,-0.21119,8e-05,21.33314]
[1776804159128,47.18,75669.56,0.0,-0.21077,8e-05,21.3096]
[1776804159873,47.18,75670.05,0.0,-0.21073,8e-05,21.3072]
[1776804162222,47.18,75675.24,0.0,-0.21029,8e-05,21.28289]
[1776804162297,47.18,75675.24,0.0,-0.21029,8e-05,21.28289]
[1776804162368,47.18,75675.24,0.0,-0.21029,8e-05,21.28289]
[1776804162421,47.18,75675.24,0.0,-0.21029,8e-05,21.28289]
[1776804167433,47.18,75672.55,0.0,-0.21051,8e-05,21.29482]
[1776804167491,47.18,75672.55,0.0,-0.21051,8e-05,21.29482]
[1776804169245,47.18,75672.66,0.0,-0.21049,8e-05,21.29404]
[1776804169974,47.17,75672.53,0.0,-0.2105,8e-05,21.29451]
[1776804174988,47.17,75678.16,0.0,-0.21003,8e-05,21.26787]
[1776804180024,47.17,75679.83,0.0,-0.20988,8e-05,21.25961]
[1776804180582,47.17,75679.83,0.0,-0.20988,8e-05,21.25961]
[1776804180762,47.17,75679.83,0.0,-0.20988,8e-05,21.25961]
[1776804180804,47.17,75679.83,0.0,-0.20988,8e-05,21.25961]
[1776804181162,47.17,75680.15,0.0,-0.20985,8e-05,21.25802]
[1776804182038,47.17,75664.52,0.0,-0.21114,8e-05,21.33039]
[1776804183520,47.17,75657.33,0.0,-0.21174,8e-05,21.36348]
[1776804183759,47.17,75657.33,0.0,-0.21174,8e-05,21.36348]
[1776804184052,47.17,75656.92,0.0,-0.21177,8e-05,21.36516]
[1776804189086,47.16,75658.73,0.0,-0.2116,8e-05,21.35566]
[1776804192289,47.16,75658.76,0.0,-0.21159,8e-05,21.35492]
[1776804198150,47.16,75659.02,0.0,-0.21154,8e-05,21.35252]
[1776804200880,47.16,75659.1,0.0,-0.21153,8e-05,21.35175]
[1776804206869,47.15,75653.68,0.0,-0.21196,8e-05,21.37583]
[1776804206912,47.15,75652.34,0.0,-0.21207,8e-05,21.38182]
[1776804212608,47.15,75651.48,0.0,-0.21213,8e-05,21.38297]
[1776804218787,47.15,75654.97,0.0,-0.21183,8e-05,21.36586]
[1776804221576,47.15,75660.56,0.0,-0.21135,8e-05,21.3396]
[1776804221629,47.15,75660.56,0.0,-0.21135,8e-05,21.3396]
[1776804221659,47.15,75660.56,0.0,-0.21135,8e-05,21.3396]
[1776804221692,47.15,75660.56,0.0,-0.21135,8e-05,21.3396]
[1776804221698,47.15,75660.56,0.0,-0.21135,8e-05,21.3396]
[1776804221864,47.15,75660.56,0.0,-0.21135,8e-05,21.3396]
[1776804221937,47.15,75667.35,0.0,-0.21079,8e-05,21.30795]
[1776804222381,47.15,75667.35,0.0,-0.21079,8e-05,21.30795]
[1776804228857,47.15,75672.81,0.0,-0.21032,8e-05,21.28186]
[1776804234131,47.14,75674.24,0.0,-0.2102,8e-05,21.27484]
[1776804235790,47.14,75662.57,0.0,-0.21116,8e-05,21.32874]
[1776804241005,47.14,75662.89,0.0,-0.21112,8e-05,21.32662]
[1776804241377,47.14,75662.82,0.0,-0.21112,8e-05,21.32663]
[1776804242137,47.14,75653.39,0.0,-0.21191,8e-05,21.3702]
[1776804242238,47.14,75653.39,0.0,-0.21191,8e-05,21.3702]
[1776804248997,47.13,75648.15,0.0,-0.21232,8e-05,21.39288]
[1776804254542,47.13,75646.99,0.0,-0.21239,8e-05,21.39713]
[1776804260585,47.12,75646.62,0.0,-0.2124,8e-05,21.39751]
[1776804265623,47.12,75645.18,0.0,-0.2125,8e-05,21.40309]
[1776804271079,47.12,75645.06,0.0,-0.2125,8e-05,21.4028]
[1776804274542,47.11,75646.23,0.0,-0.21236,8e-05,21.39293]
[1776804280724,47.11,75650.93,0.0,-0.21195,8e-05,21.37011]
[1776804285759,47.11,75650.8,0.0,-0.21195,8e-05,21.36994]
[1776804290795,47.1,75649.57,0.0,-0.21204,8e-05,21.37488]
[1776804295828,47.1,75648.42,0.0,-0.21212,8e-05,21.37939]
[1776804300864,47.1,75649.7,0.0,-0.212,8e-05,21.37266]
[1776804305899,47.1,75648.97,0.0,-0.21205,8e-05,21.37527]
[1776804310934,47.09,75648.49,0.0,-0.21208,8e-05,21.37671]
[1776804315970,47.09,75647.06,0.0,-0.21218,8e-05,21.38254]
[1776804321004,47.09,75646.82,0.0,-0.21219,8e-05,21.38284]
[1776804323129,47.09,75644.12,0.0,-0.21241,8e-05,21.39519]
[1776804324004,47.08,75643.5,0.0,-0.21246,8e-05,21.39771]
[1776804324178,47.08,75634.72,0.0,-0.21319,8e-05,21.43819]
[1776804325161,47.08,75634.72,0.0,-0.21319,8e-05,21.43819]
[1776804325230,47.08,75629.64,0.0,-0.21362,8e-05,21.46181]
[1776804329210,47.09,75629.0,0.0,-0.21367,8e-05,21.46493]
[1776804330072,47.09,75632.15,0.0,-0.21341,8e-05,21.4506]
[1776804332764,47.09,75632.88,0.0,-0.21333,8e-05,21.44396]
[1776804332840,47.09,75632.88,0.0,-0.21333,8e-05,21.44396]
[1776804333243,47.09,75632.88,0.0,-0.21333,8e-05,21.44396]
[1776804334100,47.09,75634.27,0.0,-0.21322,8e-05,21.43769]
[1776804339135,47.09,75628.31,0.0,-0.21372,8e-05,21.46551]
[1776804341344,47.09,75627.57,0.0,-0.21379,8e-05,21.46899]
[1776804343114,47.09,75632.77,0.0,-0.21335,8e-05,21.445]
[1776804346500,47.09,75630.98,0.0,-0.2135,8e-05,21.45348]
[1776804348917,47.09,75626.03,0.0,-0.21392,8e-05,21.47644]
[1776804354251,47.09,75618.76,0.0,-0.21454,8e-05,21.51076]
[1776804359287,47.09,75616.33,0.0,-0.21476,8e-05,21.5226]
[1776804364322,47.1,75616.27,0.0,-0.21477,8e-05,21.52342]
[1776804369849,47.1,75617.24,0.0,-0.2147,8e-05,21.51946]
[1776804370422,47.1,75617.24,0.0,-0.2147,8e-05,21.51946]
[1776804373135,47.1,75607.48,0.0,-0.21553,8e-05,21.56466]
[1776804373653,47.1,75604.74,0.0,-0.21576,8e-05,21.57741]
[1776804373811,47.1,75604.74,0.0,-0.21576,8e-05,21.57741]
[1776804373879,47.1,75605.51,0.0,-0.21569,8e-05,21.57387]
[1776804376001,47.1,75602.61,0.0,-0.21594,8e-05,21.58728]
[1776804376101,47.1,75601.0,0.0,-0.21608,8e-05,21.59469]
[1776804380980,47.1,75599.62,0.0,-0.21619,8e-05,21.60106]
[1776804381032,47.1,75600.0,0.0,-0.21616,8e-05,21.59931]
[1776804381891,47.1,75600.0,0.0,-0.21616,8e-05,21.59931]
[1776804382051,47.1,75596.22,0.0,-0.21648,8e-05,21.61669]
[1776804386101,47.1,75588.22,0.0,-0.21715,8e-05,21.6533]
[1776804387901,47.1,75588.38,0.0,-0.21714,8e-05,21.65249]
[1776804387930,47.1,75590.04,0.0,-0.217,8e-05,21.64479]
[1776804393029,47.1,75590.33,0.0,-0.21695,8e-05,21.63971]
[1776804398361,47.1,75596.8,0.0,-0.21639,8e-05,21.60954]
[1776804404125,47.09,75594.58,0.0,-0.21657,8e-05,21.6192]
[1776804410373,47.09,75595.35,0.0,-0.2165,8e-05,21.61522]
[1776804415419,47.09,75596.18,0.0,-0.21641,8e-05,21.61076]
[1776804415427,47.09,75596.18,0.0,-0.21641,8e-05,21.61076]
[1776804415711,47.09,75584.2,0.0,-0.21743,8e-05,21.66581]
[1776804420719,47.09,75581.61,0.0,-0.21764,8e-05,21.67691]
[1776804422644,47.09,75581.08,0.0,-0.21768,8e-05,21.67918]
[1776804422790,47.09,75581.08,0.0,-0.21768,8e-05,21.67918]
[1776804422988,47.09,75581.08,0.0,-0.21768,8e-05,21.67918]
[1776804424358,47.09,75588.31,0.0,-0.21706,8e-05,21.64582]
[1776804424631,47.09,75588.31,0.0,-0.21706,8e-05,21.64565]
[1776804425114,47.08,75596.53,0.0,-0.21636,8e-05,21.60774]
[1776804425556,47.08,75596.53,0.0,-0.21636,8e-05,21.60774]
[1776804426345,47.08,75602.35,0.0,-0.21587,8e-05,21.58078]
[1776804426404,47.08,75602.35,0.0,-0.21587,8e-05,21.58078]
[1776804426877,47.08,75602.35,0.0,-0.21587,8e-05,21.58078]
[1776804426937,47.08,75602.35,0.0,-0.21587,8e-05,21.58078]
[1776804426976,47.08,75602.35,0.0,-0.21587,8e-05,21.58078]
[1776804426997,47.08,75602.35,0.0,-0.21587,8e-05,21.58078]
[1776804427195,47.08,75602.35,0.0,-0.21587,8e-05,21.58078]
[1776804427324,47.08,75609.88,0.0,-0.21523,8e-05,21.54604]
[1776804430272,47.08,75622.89,0.0,-0.21413,8e-05,21.48579]
[1776804432431,47.08,75623.52,0.0,-0.21408,8e-05,21.48281]
[1776804432455,47.08,75623.52,0.0,-0.21408,8e-05,21.48281]
[1776804432515,47.08,75623.52,0.0,-0.21408,8e-05,21.48281]
[1776804433094,47.08,75624.57,0.0,-0.21399,8e-05,21.47789]
[1776804438456,47.08,75628.64,0.0,-0.21364,8e-05,21.45874]
[1776804443878,47.08,75629.98,0.0,-0.21354,8e-05,21.45305]
[1776804448914,47.09,75630.59,0.0,-0.2135,8e-05,21.45078]
[1776804453952,47.09,75636.19,0.0,-0.21301,8e-05,21.42199]
[1776804458987,47.09,75636.17,0.0,-0.21303,8e-05,21.42275]
[1776804464024,47.09,75633.94,0.0,-0.21323,8e-05,21.43372]
[1776804469058,47.09,75633.84,0.0,-0.21324,8e-05,21.43475]
[1776804474092,47.1,75632.33,0.0,-0.21338,8e-05,21.44221]
[1776804477819,47.1,75633.58,0.0,-0.21328,8e-05,21.43667]
[1776804478257,47.1,75633.58,0.0,-0.21328,8e-05,21.43667]
[1776804478454,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804479026,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804479063,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804479091,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804479128,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804479627,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804479679,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804479710,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804479762,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804480264,47.1,75646.67,0.0,-0.21219,8e-05,21.37625]
[1776804480386,47.1,75660.36,0.0,-0.21105,8e-05,21.31281]
[1776804481137,47.1,75660.36,0.0,-0.21105,8e-05,21.31281]
[1776804481431,47.1,75662.77,0.0,-0.21084,8e-05,21.30137]
[1776804482241,47.1,75662.77,0.0,-0.21084,8e-05,21.30137]
[1776804482312,47.1,75662.77,0.0,-0.21084,8e-05,21.30137]
[1776804482379,47.1,75662.77,0.0,-0.21084,8e-05,21.30137]
[1776804482391,47.1,75672.17,0.0,-0.21006,8e-05,21.25744]
[1776804482946,47.1,75672.17,0.0,-0.21006,8e-05,21.25744]
[1776804483459,47.1,75672.17,0.0,-0.21006,8e-05,21.25744]
[1776804483552,47.1,75672.61,0.0,-0.21002,8e-05,21.25539]
[1776804485036,47.1,75680.3,0.0,-0.20938,8e-05,21.21941]
[1776804485077,47.1,75680.3,0.0,-0.20938,8e-05,21.21941]
[1776804485183,47.1,75680.3,0.0,-0.20938,8e-05,21.21941]
[1776804485284,47.09,75666.69,0.0,-0.2105,8e-05,21.28245]
[1776804486671,47.09,75665.66,0.0,-0.21059,8e-05,21.28704]
[1776804491095,47.09,75663.49,0.0,-0.21075,8e-05,21.29633]
[1776804491115,47.09,75663.49,0.0,-0.21075,8e-05,21.29633]
[1776804491214,47.09,75663.49,0.0,-0.21075,8e-05,21.29613]
[1776804496271,47.09,75663.95,0.0,-0.2107,8e-05,21.2932]
[1776804498898,47.09,75682.79,0.0,-0.20913,8e-05,21.20504]
[1776804505051,47.08,75683.05,0.0,-0.2091,8e-05,21.20328]
[1776804511329,47.08,75682.73,0.0,-0.20911,8e-05,21.20423]
[1776804517393,47.08,75683.48,0.0,-0.20902,8e-05,21.19663]
[1776804522428,47.08,75682.76,0.0,-0.20907,8e-05,21.19958]
[1776804526550,47.08,75685.55,0.0,-0.20884,8e-05,21.18632]
[1776804527466,47.08,75686.87,0.0,-0.20873,8e-05,21.18004]
[1776804529141,47.08,75691.5,0.0,-0.20834,8e-05,21.15838]
[1776804529212,47.08,75691.5,0.0,-0.20834,8e-05,21.15838]
[1776804529400,47.08,75691.5,0.0,-0.20834,8e-05,21.15838]
[1776804531439,47.08,75698.31,0.0,-0.20778,8e-05,21.12651]
[1776804531510,47.08,75698.31,0.0,-0.20778,8e-05,21.12651]
[1776804531733,47.08,75700.45,0.0,-0.2076,8e-05,21.11652]
[1776804532035,47.08,75700.45,0.0,-0.2076,8e-05,21.11652]
[1776804532080,47.08,75700.45,0.0,-0.2076,8e-05,21.11652]
[1776804532514,47.08,75708.15,0.0,-0.20697,8e-05,21.08053]
[1776804532565,47.08,75708.15,0.0,-0.20697,8e-05,21.08053]
[1776804532638,47.08,75708.15,0.0,-0.20697,8e-05,21.08053]
[1776804533389,47.08,75708.15,0.0,-0.20697,8e-05,21.08053]
[1776804533728,47.08,75707.03,0.0,-0.20706,8e-05,21.08585]
[1776804534229,47.08,75705.89,0.0,-0.20716,8e-05,21.09118]
[1776804535750,47.08,75705.89,0.0,-0.20716,8e-05,21.09125]
[1776804535802,47.08,75705.89,0.0,-0.20716,8e-05,21.09125]
[1776804535899,47.08,75704.29,0.0,-0.20729,8e-05,21.0988]
[1776804538218,47.08,75704.29,0.0,-0.20729,8e-05,21.09886]
[1776804543591,47.08,75704.83,0.0,-0.20725,8e-05,21.09672]
[1776804548981,47.08,75706.93,0.0,-0.20708,8e-05,21.08709]
[1776804554668,47.08,75711.18,0.0,-0.20674,8e-05,21.0678]
[1776804561188,47.08,75709.96,0.0,-0.20685,8e-05,21.07409]
[1776804566737,47.09,75707.7,0.0,-0.20705,8e-05,21.08503]
[1776804569004,47.09,75715.48,0.0,-0.20641,8e-05,21.04889]
[1776804569059,47.09,75715.48,0.0,-0.20641,8e-05,21.04889]
[1776804570149,47.09,75717.73,0.0,-0.20623,8e-05,21.03845]
[1776804570235,47.09,75718.04,0.0,-0.2062,8e-05,21.03714]
[1776804575613,47.09,75717.76,0.0,-0.20622,8e-05,21.03559]
[1776804580920,47.09,75721.12,0.0,-0.20595,8e-05,21.02067]
[1776804585974,47.09,75727.58,0.0,-0.20544,8e-05,20.99122]
[1776804585980,47.09,75727.58,0.0,-0.20544,8e-05,20.99122]
[1776804585991,47.1,75727.65,0.0,-0.20544,8e-05,20.99107]
[1776804591399,47.1,75727.25,0.0,-0.20549,8e-05,20.99403]
[1776804596963,47.1,75727.39,0.0,-0.20549,8e-05,20.99425]
[1776804602046,47.11,75727.7,0.0,-0.20548,8e-05,20.9937]
[1776804602297,47.11,75727.7,0.0,-0.20548,8e-05,20.9937]
[1776804602324,47.11,75727.7,0.0,-0.20548,8e-05,20.9937]
[1776804602414,47.11,75728.09,0.0,-0.20545,8e-05,20.99205]
[1776804602994,47.11,75728.09,0.0,-0.20545,8e-05,20.99205]
[1776804603161,47.11,75728.09,0.0,-0.20545,8e-05,20.99205]
[1776804603602,47.11,75737.57,0.0,-0.20467,8e-05,20.94757]
[1776804604305,47.11,75737.57,0.0,-0.20467,8e-05,20.94757]
[1776804604567,47.11,75737.57,0.0,-0.20467,8e-05,20.94757]
[1776804604995,47.11,75739.47,0.0,-0.20453,8e-05,20.93907]
[1776804605073,47.11,75739.47,0.0,-0.20453,8e-05,20.93907]
[1776804605094,47.11,75739.47,0.0,-0.20453,8e-05,20.93907]
[1776804605114,47.11,75737.27,0.0,-0.20471,8e-05,20.9494]
[1776804606098,47.11,75737.27,0.0,-0.20471,8e-05,20.9494]
[1776804606105,47.11,75737.27,0.0,-0.20471,8e-05,20.9494]
[1776804606159,47.11,75737.27,0.0,-0.20471,8e-05,20.9494]
[1776804606226,47.11,75731.59,0.0,-0.20517,8e-05,20.97631]
[1776804607058,47.11,75731.59,0.0,-0.20517,8e-05,20.97631]
[1776804608609,47.11,75733.37,0.0,-0.20504,8e-05,20.96841]
[1776804608656,47.11,75733.37,0.0,-0.20504,8e-05,20.96841]
[1776804609052,47.11,75733.37,0.0,-0.20504,8e-05,20.96864]
[1776804611513,47.11,75732.84,0.0,-0.20509,8e-05,20.97135]
[1776804612689,47.11,75732.11,0.0,-0.20515,8e-05,20.97522]
[1776804613080,47.11,75732.68,0.0,-0.20511,8e-05,20.97276]
[1776804618115,47.12,75731.91,0.0,-0.20519,8e-05,20.97748]
[1776804622677,47.12,75731.22,0.0,-0.20525,8e-05,20.98057]
[1776804622753,47.12,75731.22,0.0,-0.20525,8e-05,20.98057]
[1776804622772,47.12,75731.22,0.0,-0.20525,8e-05,20.98057]
[1776804622843,47.12,75731.22,0.0,-0.20525,8e-05,20.98057]
[1776804624444,47.12,75731.1,0.0,-0.20525,8e-05,20.98084]
[1776804624505,47.12,75731.1,0.0,-0.20525,8e-05,20.98084]
[1776804624605,47.12,75731.1,0.0,-0.20525,8e-05,20.98084]
[1776804624650,47.11,75726.69,0.0,-0.2056,8e-05,21.00093]
[1776804624811,47.11,75726.69,0.0,-0.2056,8e-05,21.00093]
[1776804624909,47.11,75726.69,0.0,-0.2056,8e-05,21.00093]
[1776804624944,47.11,75726.69,0.0,-0.2056,8e-05,21.00093]
[1776804625021,47.11,75726.69,0.0,-0.2056,8e-05,21.00093]
[1776804625523,47.11,75717.84,0.0,-0.20632,8e-05,21.04208]
[1776804626896,47.11,75717.84,0.0,-0.20632,8e-05,21.04208]
[1776804627178,47.11,75714.56,0.0,-0.20659,8e-05,21.05757]
[1776804632213,47.12,75716.56,0.0,-0.20642,8e-05,21.04534]
[1776804637250,47.12,75717.49,0.0,-0.20635,8e-05,21.04159]
[1776804640406,47.12,75718.63,0.0,-0.20626,8e-05,21.03648]
[1776804640426,47.12,75727.62,0.0,-0.20553,8e-05,20.9946]
[1776804640732,47.12,75727.62,0.0,-0.20553,8e-05,20.9946]
[1776804640738,47.12,75727.62,0.0,-0.20553,8e-05,20.9946]
[1776804641278,47.12,75727.62,0.0,-0.20553,8e-05,20.9946]
[1776804643111,47.12,75729.73,0.0,-0.20536,8e-05,20.98488]
[1776804643292,47.12,75720.78,0.0,-0.20609,8e-05,21.027]
[1776804645842,47.12,75713.11,0.0,-0.20673,8e-05,21.06314]
[1776804646364,47.12,75703.45,0.0,-0.20752,8e-05,21.10838]
[1776804649445,47.12,75689.78,0.0,-0.20865,8e-05,21.17227]
[1776804651140,47.12,75684.27,0.0,-0.20911,8e-05,21.1979]
[1776804651225,47.12,75684.27,0.0,-0.20911,8e-05,21.1979]
[1776804651425,47.12,75684.59,0.0,-0.20908,8e-05,21.19641]
[1776804653209,47.12,75684.59,0.0,-0.20908,8e-05,21.19634]
[1776804653365,47.12,75685.25,0.0,-0.20902,8e-05,21.19319]
[1776804658410,47.12,75687.29,0.0,-0.20885,8e-05,21.18325]
[1776804660392,47.12,75688.29,0.0,-0.20876,8e-05,21.17853]
[1776804660438,47.12,75688.29,0.0,-0.20876,8e-05,21.17853]
[1776804660462,47.12,75688.29,0.0,-0.20876,8e-05,21.17853]
[1776804660552,47.12,75687.85,0.0,-0.2088,8e-05,21.18051]
[1776804662531,47.12,75695.27,0.0,-0.20819,8e-05,21.14584]
[1776804662607,47.12,75695.27,0.0,-0.20819,8e-05,21.14584]
[1776804662580,47.12,75698.15,0.0,-0.20795,8e-05,21.13237]
[1776804663416,47.12,75698.15,0.0,-0.20795,8e-05,21.13237]
[1776804663423,47.12,75698.15,0.0,-0.20795,8e-05,21.13237]
[1776804663613,47.12,75693.66,0.0,-0.20832,8e-05,21.15331]
[1776804668588,47.12,75704.62,0.0,-0.20741,8e-05,21.1021]
[1776804673602,47.12,75703.88,0.0,-0.20748,8e-05,21.10572]
[1776804678638,47.12,75702.96,0.0,-0.20756,8e-05,21.11017]
[1776804683757,47.12,75702.17,0.0,-0.20762,8e-05,21.11404]
[1776804688811,47.12,75701.22,0.0,-0.2077,8e-05,21.11864]
[1776804689630,47.12,75686.89,0.0,-0.20889,8e-05,21.18552]
[1776804690143,47.12,75686.89,0.0,-0.20889,8e-05,21.18552]
[1776804690629,47.12,75686.89,0.0,-0.20889,8e-05,21.18547]
[1776804695665,47.12,75694.94,0.0,-0.2082,8e-05,21.14429]
[1776804700715,47.12,75698.79,0.0,-0.20788,8e-05,21.12633]
[1776804705758,47.12,75698.45,0.0,-0.20791,8e-05,21.12804]
[1776804710793,47.12,75698.13,0.0,-0.20794,8e-05,21.12965]
[1776804715843,47.12,75698.57,0.0,-0.2079,8e-05,21.12772]
[1776804721338,47.12,75696.86,0.0,-0.20805,8e-05,21.13583]
[1776804726053,47.12,75687.51,0.0,-0.20882,8e-05,21.17949]
[1776804726082,47.12,75687.51,0.0,-0.20882,8e-05,21.17949]
[1776804726107,47.12,75687.51,0.0,-0.20882,8e-05,21.17949]
[1776804726153,47.12,75686.64,0.0,-0.20889,8e-05,21.18355]
[1776804730843,47.12,75686.34,0.0,-0.20891,8e-05,21.1848]
[1776804730922,47.12,75686.34,0.0,-0.20891,8e-05,21.1848]
[1776804732135,47.12,75686.69,0.0,-0.20888,8e-05,21.18312]
[1776804732686,47.12,75686.69,0.0,-0.20888,8e-05,21.18312]
[1776804732679,47.12,75686.67,0.0,-0.20888,8e-05,21.18312]
[1776804732923,47.12,75686.67,0.0,-0.20888,8e-05,21.18312]
[1776804737588,47.12,75683.14,0.0,-0.20917,8e-05,21.19937]
[1776804737696,47.12,75683.52,0.0,-0.20914,8e-05,21.19745]
[1776804737723,47.12,75683.52,0.0,-0.20914,8e-05,21.19745]
[1776804738250,47.12,75665.29,0.0,-0.21065,8e-05,21.28226]
[1776804740354,47.12,75661.69,0.0,-0.21095,8e-05,21.29872]
[1776804740682,47.12,75660.15,0.0,-0.21107,8e-05,21.30567]
[1776804745715,47.12,75657.7,0.0,-0.21126,8e-05,21.31623]
[1776804749984,47.11,75653.4,0.0,-0.2116,8e-05,21.33514]
[1776804750025,47.11,75653.4,0.0,-0.2116,8e-05,21.33514]
[1776804750079,47.11,75653.4,0.0,-0.2116,8e-05,21.33514]
[1776804750132,47.11,75653.4,0.0,-0.2116,8e-05,21.33514]
[1776804750594,47.11,75663.45,0.0,-0.21076,8e-05,21.28827]
[1776804752454,47.11,75663.45,0.0,-0.21074,8e-05,21.28483]
[1776804752555,47.11,75671.62,0.0,-0.21006,8e-05,21.24658]
[1776804758098,47.11,75676.22,0.0,-0.20967,8e-05,21.2247]
[1776804758954,47.11,75676.22,0.0,-0.20967,8e-05,21.2247]
[1776804759005,47.11,75676.22,0.0,-0.20967,8e-05,21.2247]
[1776804760477,47.11,75676.33,0.0,-0.20966,8e-05,21.2241]
[1776804760579,47.11,75676.75,0.0,-0.20962,8e-05,21.22197]
[1776804766155,47.11,75679.06,0.0,-0.20942,8e-05,21.21081]
[1776804771190,47.1,75680.78,0.0,-0.20927,8e-05,21.20246]
[1776804776225,47.1,75680.05,0.0,-0.20933,8e-05,21.20554]
[1776804778238,47.1,75665.2,0.0,-0.21056,8e-05,21.2745]
[1776804783294,47.1,75673.64,0.0,-0.20984,8e-05,21.23434]
[1776804789321,47.1,75680.83,0.0,-0.20924,8e-05,21.20036]
[1776804794356,47.1,75687.2,0.0,-0.2087,8e-05,21.17036]
[1776804799391,47.1,75689.82,0.0,-0.20848,8e-05,21.15797]
[1776804804425,47.1,75691.85,0.0,-0.20831,8e-05,21.14834]
[1776804809461,47.1,75687.41,0.0,-0.20868,8e-05,21.1689]
[1776804813489,47.09,75676.68,0.0,-0.20954,8e-05,21.21512]
[1776804818528,47.09,75677.33,0.0,-0.20947,8e-05,21.21145]
[1776804824566,47.09,75676.56,0.0,-0.20953,8e-05,21.21456]
[1776804829602,47.09,75683.74,0.0,-0.20893,8e-05,21.18068]
[1776804834636,47.09,75674.4,0.0,-0.20969,8e-05,21.22371]
[1776804839671,47.08,75674.11,0.0,-0.20971,8e-05,21.2245]
[1776804844706,47.08,75675.15,0.0,-0.20961,8e-05,21.2191]
[1776804849741,47.08,75675.72,0.0,-0.20956,8e-05,21.21598]
[1776804851883,47.08,75675.53,0.0,-0.20957,8e-05,21.21669]
[1776804852761,47.08,75675.27,0.0,-0.20959,8e-05,21.21781]
[1776804855642,47.08,75677.53,0.0,-0.2094,8e-05,21.20712]
[1776804857656,47.08,75677.8,0.0,-0.20938,8e-05,21.2057]
[1776804857683,47.08,75677.8,0.0,-0.20938,8e-05,21.2057]
[1776804857711,47.08,75677.8,0.0,-0.20938,8e-05,21.2057]
[1776804857800,47.08,75678.78,0.0,-0.20929,8e-05,21.20106]
[1776804859228,47.08,75678.75,0.0,-0.20929,8e-05,21.20113]
[1776804859832,47.08,75675.24,0.0,-0.20958,8e-05,21.21741]
[1776804864847,47.08,75674.9,0.0,-0.20961,8e-05,21.21854]
[1776804867021,47.08,75678.19,0.0,-0.20933,8e-05,21.20312]
[1776804867051,47.08,75678.19,0.0,-0.20933,8e-05,21.20312]
[1776804867781,47.08,75678.19,0.0,-0.20933,8e-05,21.20312]
[1776804867882,47.08,75682.25,0.0,-0.20899,8e-05,21.18405]
[1776804870174,47.08,75682.25,0.0,-0.20899,8e-05,21.184]
[1776804870797,47.07,75682.96,0.0,-0.20893,8e-05,21.18059]
[1776804871703,47.07,75692.71,0.0,-0.2081,8e-05,21.13159]
[1776804875806,47.07,75699.22,0.0,-0.20756,8e-05,21.10121]
[1776804881127,47.08,75700.28,0.0,-0.20748,8e-05,21.09646]
[1776804885987,47.08,75700.26,0.0,-0.20749,8e-05,21.09689]
[1776804892041,47.08,75701.19,0.0,-0.20742,8e-05,21.09297]
[1776804897077,47.08,75699.56,0.0,-0.20756,8e-05,21.10087]
[1776804902111,47.08,75697.51,0.0,-0.20773,8e-05,21.11073]
[1776804907147,47.08,75700.15,0.0,-0.20752,8e-05,21.09874]
[1776804912184,47.08,75691.78,0.0,-0.20822,8e-05,21.13819]
[1776804917218,47.08,75690.43,0.0,-0.20833,8e-05,21.14457]
[1776804920932,47.08,75691.69,0.0,-0.20823,8e-05,21.13873]
[1776804922861,47.08,75702.59,0.0,-0.20733,8e-05,21.08789]
[1776804930310,47.09,75702.82,0.0,-0.20732,8e-05,21.08738]
[1776804933893,47.09,75701.48,0.0,-0.20741,8e-05,21.09036]
[1776804934047,47.09,75693.18,0.0,-0.2081,8e-05,21.12927]
[1776804934381,47.09,75693.18,0.0,-0.2081,8e-05,21.12927]
[1776804936649,47.09,75681.15,0.0,-0.20909,8e-05,21.18545]
[1776804936865,47.09,75680.46,0.0,-0.20915,8e-05,21.18863]
[1776804940662,47.09,75679.85,0.0,-0.2092,8e-05,21.19136]
[1776804940682,47.09,75679.85,0.0,-0.2092,8e-05,21.19136]
[1776804940730,47.09,75679.85,0.0,-0.2092,8e-05,21.19136]
[1776804940772,47.09,75681.25,0.0,-0.20908,8e-05,21.1848]
[1776804942709,47.09,75681.35,0.0,-0.20907,8e-05,21.1843]
[1776804942758,47.09,75681.72,0.0,-0.20904,8e-05,21.18253]
[1776804946555,47.09,75681.58,0.0,-0.20905,8e-05,21.18315]
[1776804946786,47.09,75681.58,0.0,-0.20905,8e-05,21.18315]
[1776804952466,47.09,75689.68,0.0,-0.20838,8e-05,21.14518]
[1776804957500,47.09,75697.56,0.0,-0.20773,8e-05,21.10837]
[1776804962535,47.09,75693.34,0.0,-0.20808,8e-05,21.12822]
[1776804967569,47.09,75695.67,0.0,-0.20789,8e-05,21.11742]
[1776804970198,47.09,75696.33,0.0,-0.20783,8e-05,21.11439]
[1776804970648,47.09,75696.33,0.0,-0.20783,8e-05,21.11439]
[1776804970949,47.09,75696.33,0.0,-0.20783,8e-05,21.11439]
[1776804971018,47.09,75687.37,0.0,-0.20857,8e-05,21.15625]
[1776804971083,47.09,75687.37,0.0,-0.20857,8e-05,21.15625]
[1776804971150,47.09,75687.37,0.0,-0.20857,8e-05,21.15625]
[1776804971598,47.09,75687.37,0.0,-0.20857,8e-05,21.15627]
[1776804973314,47.09,75686.18,0.0,-0.20867,8e-05,21.16179]
[1776804975111,47.09,75686.19,0.0,-0.20867,8e-05,21.16167]
[1776804975912,47.09,75685.62,0.0,-0.20872,8e-05,21.16424]
[1776804980933,47.08,75686.04,0.0,-0.20868,8e-05,21.1621]
[1776804983707,47.08,75687.45,0.0,-0.20856,8e-05,21.15537]
[1776804983954,47.08,75688.84,0.0,-0.20844,8e-05,21.14883]
[1776804985958,47.08,75688.84,0.0,-0.20844,8e-05,21.14879]
[1776804986912,47.08,75697.22,0.0,-0.20775,8e-05,21.10966]
[1776804990804,47.08,75700.53,0.0,-0.20748,8e-05,21.09422]
[1776804990924,47.08,75700.53,0.0,-0.20748,8e-05,21.09422]
[1776804990866,47.08,75698.68,0.0,-0.20763,8e-05,21.10289]
[1776804992746,47.08,75710.99,0.0,-0.2066,8e-05,21.04196]
[1776804994933,47.08,75713.68,0.0,-0.20638,8e-05,21.02947]
[1776804994943,47.08,75713.68,0.0,-0.20638,8e-05,21.02947]
[1776804995768,47.09,75715.21,0.0,-0.20626,8e-05,21.02252]
[1776805000792,47.09,75715.46,0.0,-0.20624,8e-05,21.0218]
[1776805002868,47.09,75715.77,0.0,-0.20622,8e-05,21.02057]
[1776805003429,47.09,75716.81,0.0,-0.20614,8e-05,21.01581]
[1776805003824,47.09,75717.16,0.0,-0.20611,8e-05,21.01429]
[1776805005481,47.09,75718.18,0.0,-0.20603,8e-05,21.00964]
[1776805005838,47.09,75713.17,0.0,-0.20644,8e-05,21.0332]
[1776805010887,47.09,75710.37,0.0,-0.20668,8e-05,21.04667]
[1776805015910,47.09,75712.01,0.0,-0.20655,8e-05,21.03947]
[1776805020947,47.09,75709.89,0.0,-0.20673,8e-05,21.04973]
[1776805025979,47.1,75705.4,0.0,-0.20711,8e-05,21.0711]
[1776805031016,47.1,75704.01,0.0,-0.20723,8e-05,21.07792]
[1776805036051,47.1,75701.1,0.0,-0.20747,8e-05,21.09184]
[1776805044374,47.1,75699.72,0.0,-0.20759,8e-05,21.09834]
[1776805051156,47.1,75699.77,0.0,-0.20757,8e-05,21.09547]
[1776805056191,47.1,75697.11,0.0,-0.2078,8e-05,21.1082]
[1776805061226,47.1,75688.12,0.0,-0.20854,8e-05,21.15025]
[1776805064404,47.1,75690.94,0.0,-0.20831,8e-05,21.1371]
[1776805064987,47.1,75700.28,0.0,-0.20754,8e-05,21.09351]
[1776805065928,47.1,75714.28,0.0,-0.20639,8e-05,21.02808]
[1776805067147,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805067233,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805067366,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805067446,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805067599,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805067694,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805067785,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805067838,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805067851,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805067895,47.1,75718.87,0.0,-0.20601,8e-05,21.00658]
[1776805068057,47.1,75731.58,0.0,-0.20497,8e-05,20.9473]
[1776805068297,47.1,75731.58,0.0,-0.20497,8e-05,20.9473]
[1776805068381,47.1,75731.58,0.0,-0.20497,8e-05,20.9473]
[1776805068663,47.1,75731.58,0.0,-0.20497,8e-05,20.9473]
[1776805068756,47.1,75735.2,0.0,-0.20468,8e-05,20.93031]
[1776805071087,47.11,75735.89,0.0,-0.20463,8e-05,20.9276]
[1776805071483,47.11,75735.89,0.0,-0.20463,8e-05,20.9276]
[1776805071498,47.11,75735.66,0.0,-0.20465,8e-05,20.92896]
[1776805073494,47.11,75735.38,0.0,-0.20468,8e-05,20.93056]
[1776805073951,47.11,75735.42,0.0,-0.20469,8e-05,20.93095]
[1776805076395,47.11,75736.6,0.0,-0.2046,8e-05,20.9257]
[1776805082382,47.12,75744.32,0.0,-0.204,8e-05,20.89164]
[1776805084471,47.12,75749.6,0.0,-0.20358,8e-05,20.86751]
[1776805087678,47.12,75749.93,0.0,-0.20357,8e-05,20.86669]
[1776805088493,47.13,75750.33,0.0,-0.20355,8e-05,20.86554]
[1776805093157,47.13,75762.01,0.0,-0.20263,8e-05,20.8126]
[1776805098405,47.14,75763.29,0.0,-0.20256,8e-05,20.8087]
[1776805103405,47.15,75760.74,0.0,-0.2028,8e-05,20.82276]
[1776805107005,47.15,75745.8,0.0,-0.20404,8e-05,20.89451]
[1776805110603,47.16,75743.89,0.0,-0.20421,8e-05,20.90434]
[1776805111030,47.16,75742.1,0.0,-0.20434,8e-05,20.90957]
[1776805116045,47.16,75738.29,0.0,-0.20467,8e-05,20.9285]
[1776805120882,47.16,75738.85,0.0,-0.20464,8e-05,20.92721]
[1776805121102,47.17,75737.77,0.0,-0.20474,8e-05,20.93254]
[1776805122910,47.17,75737.43,0.0,-0.20477,8e-05,20.93441]
[1776805129706,47.17,75732.36,0.0,-0.20521,8e-05,20.96006]
[1776805134743,47.18,75735.7,0.0,-0.20497,8e-05,20.94584]
[1776805139786,47.18,75732.11,0.0,-0.20527,8e-05,20.96332]
[1776805145774,47.18,75729.61,0.0,-0.20549,8e-05,20.97612]
[1776805151213,47.18,75727.74,0.0,-0.20564,8e-05,20.98451]
[1776805156898,47.18,75726.66,0.0,-0.2057,8e-05,20.9879]
[1776805161935,47.17,75725.77,0.0,-0.20575,8e-05,20.99086]
[1776805166967,47.17,75721.56,0.0,-0.20608,8e-05,21.00932]
[1776805170298,47.17,75720.04,0.0,-0.20619,8e-05,21.01564]
[1776805170996,47.16,75720.04,0.0,-0.20618,8e-05,21.01538]
[1776805176056,47.16,75713.68,0.0,-0.20667,8e-05,21.04099]
[1776805181103,47.17,75707.38,0.0,-0.20721,8e-05,21.07128]
[1776805185558,47.17,75712.03,0.0,-0.20684,8e-05,21.0503]
[1776805185572,47.17,75712.03,0.0,-0.20684,8e-05,21.0503]
[1776805185719,47.17,75712.03,0.0,-0.20684,8e-05,21.0503]
[1776805186101,47.17,75706.98,0.0,-0.20725,8e-05,21.074]
[1776805189720,47.17,75708.4,0.0,-0.20714,8e-05,21.06767]
[1776805190198,47.17,75708.4,0.0,-0.20714,8e-05,21.06767]
[1776805190130,47.17,75708.78,0.0,-0.20711,8e-05,21.066]
[1776805191761,47.17,75706.98,0.0,-0.20726,8e-05,21.07452]
[1776805192143,47.17,75708.78,0.0,-0.20711,8e-05,21.06621]
[1776805197178,47.17,75711.12,0.0,-0.20693,8e-05,21.05576]
[1776805200777,47.17,75713.75,0.0,-0.20672,8e-05,21.04367]
[1776805201069,47.17,75713.75,0.0,-0.20672,8e-05,21.04367]
[1776805201212,47.17,75689.94,0.0,-0.20868,8e-05,21.15484]
[1776805201528,47.17,75689.94,0.0,-0.20868,8e-05,21.15484]
[1776805201722,47.17,75689.94,0.0,-0.20868,8e-05,21.15484]
[1776805201821,47.17,75689.94,0.0,-0.20868,8e-05,21.15484]
[1776805202060,47.17,75689.94,0.0,-0.20868,8e-05,21.15484]
[1776805202126,47.17,75689.94,0.0,-0.20868,8e-05,21.15484]
[1776805202219,47.17,75705.89,0.0,-0.20737,8e-05,21.08048]
[1776805202605,47.17,75705.89,0.0,-0.20737,8e-05,21.08048]
[1776805203038,47.17,75705.89,0.0,-0.20737,8e-05,21.08048]
[1776805203224,47.17,75709.77,0.0,-0.20705,8e-05,21.0626]
[1776805203389,47.17,75709.77,0.0,-0.20705,8e-05,21.0626]
[1776805203606,47.17,75709.77,0.0,-0.20705,8e-05,21.0626]
[1776805203683,47.17,75709.77,0.0,-0.20705,8e-05,21.0626]
[1776805203811,47.17,75709.77,0.0,-0.20705,8e-05,21.0626]
[1776805203893,47.17,75709.77,0.0,-0.20705,8e-05,21.0626]
[1776805204045,47.17,75709.77,0.0,-0.20705,8e-05,21.0626]
[1776805204135,47.17,75709.77,0.0,-0.20705,8e-05,21.0626]
[1776805204254,47.17,75709.77,0.0,-0.20705,8e-05,21.0626]
[1776805204231,47.17,75709.33,0.0,-0.20708,8e-05,21.06424]
[1776805204317,47.17,75709.33,0.0,-0.20708,8e-05,21.06424]
[1776805204746,47.17,75709.33,0.0,-0.20708,8e-05,21.06424]
[1776805204818,47.17,75709.33,0.0,-0.20708,8e-05,21.06424]
[1776805205028,47.17,75709.33,0.0,-0.20708,8e-05,21.06424]
[1776805205082,47.17,75709.33,0.0,-0.20708,8e-05,21.06424]
[1776805205260,47.17,75709.33,0.0,-0.20708,8e-05,21.06424]
[1776805205242,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805205327,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805205471,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805205538,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805205689,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805205749,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805205965,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805206013,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805206037,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805206056,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805206110,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805206168,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805206292,47.17,75710.24,0.0,-0.20701,8e-05,21.06007]
[1776805206248,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805206345,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805206499,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805206565,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805206746,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805206794,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805206954,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805207029,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805207167,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805207249,47.17,75710.25,0.0,-0.20701,8e-05,21.06011]
[1776805207255,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207357,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207404,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207559,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207631,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207829,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207871,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207883,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207887,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207930,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805207965,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805208026,47.17,75713.12,0.0,-0.20677,8e-05,21.0468]
[1776805208262,47.17,75715.26,0.0,-0.2066,8e-05,21.03691]
[1776805210024,47.17,75716.91,0.0,-0.20646,8e-05,21.02931]
[1776805210038,47.17,75716.91,0.0,-0.20646,8e-05,21.02931]
[1776805210127,47.17,75716.91,0.0,-0.20646,8e-05,21.02931]
[1776805210295,47.17,75717.25,0.0,-0.20644,8e-05,21.02784]
[1776805212090,47.18,75722.51,0.0,-0.20601,8e-05,21.00338]
[1776805212192,47.18,75722.51,0.0,-0.20601,8e-05,21.00338]
[1776805212294,47.18,75722.51,0.0,-0.20601,8e-05,21.00352]
[1776805214018,47.18,75727.98,0.0,-0.20557,8e-05,20.9781]
[1776805214027,47.18,75727.98,0.0,-0.20557,8e-05,20.9781]
[1776805214087,47.18,75727.98,0.0,-0.20557,8e-05,20.9781]
[1776805214118,47.18,75727.98,0.0,-0.20557,8e-05,20.9781]
[1776805214308,47.18,75730.46,0.0,-0.20537,8e-05,20.96668]
[1776805214994,47.18,75730.46,0.0,-0.20537,8e-05,20.96668]
[1776805215074,47.18,75730.46,0.0,-0.20537,8e-05,20.96668]
[1776805215175,47.18,75731.25,0.0,-0.20531,8e-05,20.96318]
[1776805216819,47.18,75732.16,0.0,-0.20523,8e-05,20.95891]
[1776805216831,47.18,75732.16,0.0,-0.20523,8e-05,20.95891]
[1776805216877,47.18,75732.16,0.0,-0.20523,8e-05,20.95891]
[1776805216930,47.18,75731.93,0.0,-0.20525,8e-05,20.96019]
[1776805218143,47.18,75731.93,0.0,-0.20525,8e-05,20.96019]
[1776805218291,47.18,75732.56,0.0,-0.20521,8e-05,20.95765]
[1776805220097,47.18,75732.61,0.0,-0.2052,8e-05,20.95741]
[1776805225389,47.19,75738.57,0.0,-0.20474,8e-05,20.93113]
[1776805230424,47.19,75738.53,0.0,-0.20477,8e-05,20.93255]
[1776805235458,47.19,75738.42,0.0,-0.20478,8e-05,20.93086]
[1776805240601,47.2,75735.37,0.0,-0.20504,8e-05,20.94611]
[1776805247544,47.21,75739.11,0.0,-0.20477,8e-05,20.93066]
[1776805253861,47.21,75738.01,0.0,-0.20487,8e-05,20.93634]
[1776805259151,47.22,75737.67,0.0,-0.20494,8e-05,20.94059]
[1776805260698,47.22,75737.67,0.0,-0.20494,8e-05,20.94059]
[1776805266681,47.22,75746.34,0.0,-0.20424,8e-05,20.90015]
[1776805271712,47.22,75746.94,0.0,-0.20418,8e-05,20.89701]
[1776805276748,47.21,75743.65,0.0,-0.20444,8e-05,20.91162]
[1776805282790,47.21,75745.16,0.0,-0.20429,8e-05,20.90342]
[1776805287846,47.21,75745.89,0.0,-0.20422,8e-05,20.89924]
[1776805294873,47.2,75748.48,0.0,-0.20396,8e-05,20.88211]
[1776805296372,47.2,75748.48,0.0,-0.20396,8e-05,20.88211]
[1776805296591,47.2,75748.48,0.0,-0.20396,8e-05,20.88211]
[1776805297067,47.2,75748.48,0.0,-0.20396,8e-05,20.88211]
[1776805297326,47.2,75752.17,0.0,-0.20365,8e-05,20.86423]
[1776805301126,47.2,75752.87,0.0,-0.20359,8e-05,20.86048]
[1776805301140,47.2,75752.87,0.0,-0.20359,8e-05,20.86048]
[1776805304693,47.2,75752.72,0.0,-0.20359,8e-05,20.86071]
[1776805304702,47.2,75752.72,0.0,-0.20359,8e-05,20.86071]
[1776805304943,47.2,75751.31,0.0,-0.20371,8e-05,20.86767]
[1776805310002,47.2,75749.61,0.0,-0.20388,8e-05,20.87726]
[1776805317029,47.21,75750.01,0.0,-0.20388,8e-05,20.87758]
[1776805320306,47.21,75749.31,0.0,-0.20395,8e-05,20.88149]
[1776805320328,47.21,75741.06,0.0,-0.20463,8e-05,20.92077]
[1776805320436,47.21,75741.06,0.0,-0.20463,8e-05,20.92077]
[1776805320579,47.21,75741.06,0.0,-0.20463,8e-05,20.92077]
[1776805321056,47.21,75740.22,0.0,-0.2047,8e-05,20.9247]
[1776805322064,47.22,75726.29,0.0,-0.20584,8e-05,20.99014]
[1776805323922,47.22,75723.75,0.0,-0.20605,8e-05,21.00219]
[1776805323999,47.22,75723.75,0.0,-0.20605,8e-05,21.00219]
[1776805324342,47.22,75723.75,0.0,-0.20605,8e-05,21.00219]
[1776805324378,47.22,75723.75,0.0,-0.20605,8e-05,21.00219]
[1776805324392,47.22,75715.64,0.0,-0.20672,8e-05,21.04039]
[1776805324638,47.22,75715.64,0.0,-0.20672,8e-05,21.04039]
[1776805327358,47.22,75704.13,0.0,-0.20767,8e-05,21.09435]
[1776805329456,47.22,75703.78,0.0,-0.2077,8e-05,21.09604]
[1776805329477,47.22,75703.78,0.0,-0.2077,8e-05,21.09604]
[1776805329510,47.22,75703.78,0.0,-0.2077,8e-05,21.09604]
[1776805330123,47.22,75700.98,0.0,-0.20794,8e-05,21.10914]
[1776805331104,47.22,75700.98,0.0,-0.20794,8e-05,21.10914]
[1776805331114,47.22,75700.98,0.0,-0.20794,8e-05,21.10914]
[1776805331387,47.22,75700.09,0.0,-0.20801,8e-05,21.11335]
[1776805331546,47.22,75700.09,0.0,-0.20801,8e-05,21.11335]
[1776805333621,47.22,75700.09,0.0,-0.20801,8e-05,21.11335]
[1776805333944,47.22,75700.09,0.0,-0.20801,8e-05,21.11335]
[1776805334149,47.22,75700.81,0.0,-0.20795,8e-05,21.11005]
[1776805339183,47.22,75694.41,0.0,-0.20848,8e-05,21.13982]
[1776805342021,47.22,75694.9,0.0,-0.20844,8e-05,21.13752]
[1776805342206,47.22,75694.82,0.0,-0.20844,8e-05,21.13789]
[1776805348246,47.22,75698.18,0.0,-0.20817,8e-05,21.12234]
[1776805355296,47.22,75695.99,0.0,-0.20833,8e-05,21.12914]
[1776805357872,47.22,75695.97,0.0,-0.20833,8e-05,21.12923]
[1776805358420,47.22,75695.24,0.0,-0.20839,8e-05,21.13263]
[1776805363893,47.22,75695.11,0.0,-0.2084,8e-05,21.13322]
[1776805367402,47.22,75676.13,0.0,-0.20997,8e-05,21.22142]
[1776805371969,47.22,75675.79,0.0,-0.20999,8e-05,21.22257]
[1776805372418,47.22,75675.79,0.0,-0.20999,8e-05,21.22246]
[1776805373480,47.22,75663.21,0.0,-0.21103,8e-05,21.28068]
[1776805379200,47.22,75654.04,0.0,-0.21182,8e-05,21.32453]
[1776805384231,47.23,75652.66,0.0,-0.21195,8e-05,21.33219]
[1776805384271,47.23,75652.66,0.0,-0.21195,8e-05,21.33219]
[1776805384506,47.23,75650.87,0.0,-0.2121,8e-05,21.34046]
[1776805385508,47.23,75640.3,0.0,-0.21299,8e-05,21.38953]
[1776805387403,47.23,75640.3,0.0,-0.21299,8e-05,21.38953]
[1776805387487,47.23,75638.55,0.0,-0.21315,8e-05,21.39812]
[1776805388245,47.23,75638.55,0.0,-0.21315,8e-05,21.39812]
[1776805388347,47.23,75639.03,0.0,-0.21311,8e-05,21.39608]
[1776805392652,47.23,75632.89,0.0,-0.21363,8e-05,21.42495]
[1776805392749,47.23,75632.89,0.0,-0.21363,8e-05,21.42495]
[1776805392763,47.23,75632.89,0.0,-0.21363,8e-05,21.42495]
[1776805392781,47.23,75632.89,0.0,-0.21363,8e-05,21.42495]
[1776805392882,47.23,75632.78,0.0,-0.21364,8e-05,21.42546]
[1776805394266,47.23,75632.78,0.0,-0.21364,8e-05,21.42546]
[1776805394352,47.23,75646.49,0.0,-0.2125,8e-05,21.36255]
[1776805398699,47.24,75649.33,0.0,-0.21227,8e-05,21.35008]
[1776805398778,47.24,75649.33,0.0,-0.21227,8e-05,21.35008]
[1776805400445,47.24,75653.01,0.0,-0.21197,8e-05,21.33331]
[1776805400514,47.24,75653.01,0.0,-0.21197,8e-05,21.33331]
[1776805400612,47.24,75653.01,0.0,-0.21198,8e-05,21.33384]
[1776805405647,47.24,75657.84,0.0,-0.2116,8e-05,21.31294]
[1776805412695,47.25,75657.48,0.0,-0.21164,8e-05,21.31315]
[1776805418738,47.26,75649.05,0.0,-0.21237,8e-05,21.35354]
[1776805423773,47.26,75657.63,0.0,-0.21168,8e-05,21.31509]
[1776805428808,47.27,75659.39,0.0,-0.21155,8e-05,21.30832]
[1776805434850,47.27,75661.21,0.0,-0.21143,8e-05,21.30154]
[1776805440432,47.28,75661.76,0.0,-0.21141,8e-05,21.30064]
[1776805445907,47.28,75662.29,0.0,-0.21139,8e-05,21.29928]
[1776805450964,47.29,75661.88,0.0,-0.21145,8e-05,21.30282]
[1776805457010,47.29,75661.03,0.0,-0.21155,8e-05,21.30837]
[1776805458314,47.29,75661.03,0.0,-0.21155,8e-05,21.30837]
[1776805458489,47.3,75661.64,0.0,-0.21151,8e-05,21.30608]
[1776805458709,47.3,75661.64,0.0,-0.21151,8e-05,21.30608]
[1776805459493,47.3,75682.2,0.0,-0.2098,8e-05,21.2107]
[1776805460888,47.29,75685.84,0.0,-0.20949,8e-05,21.19371]
[1776805460905,47.29,75685.84,0.0,-0.20949,8e-05,21.19371]
[1776805461530,47.29,75685.84,0.0,-0.20949,8e-05,21.19362]
[1776805466543,47.29,75687.15,0.0,-0.20938,8e-05,21.18719]
[1776805471590,47.29,75692.32,0.0,-0.20895,8e-05,21.16282]
[1776805476624,47.29,75695.56,0.0,-0.20865,8e-05,21.14393]
[1776805481679,47.29,75700.97,0.0,-0.2082,8e-05,21.1185]
[1776805486699,47.29,75700.97,0.0,-0.20819,8e-05,21.11828]
[1776805491738,47.29,75704.33,0.0,-0.20791,8e-05,21.10245]
[1776805496788,47.29,75704.51,0.0,-0.2079,8e-05,21.1014]
[1776805501837,47.29,75706.92,0.0,-0.2077,8e-05,21.08999]
[1776805502344,47.29,75761.25,0.0,-0.20326,8e-05,20.83621]
[1776805503483,47.29,75759.67,0.0,-0.20339,8e-05,20.84389]
[1776805508515,47.29,75757.29,0.0,-0.2036,8e-05,20.85601]
[1776805513670,47.29,75746.97,0.0,-0.20446,8e-05,20.90536]
[1776805517634,47.3,75689.67,0.0,-0.20917,8e-05,21.17316]
[1776805518582,47.3,75690.64,0.0,-0.20908,8e-05,21.16851]
[1776805522465,47.29,75700.78,0.0,-0.20824,8e-05,21.12087]
[1776805527904,47.29,75699.24,0.0,-0.20836,8e-05,21.12766]
[1776805529004,47.29,75698.55,0.0,-0.20841,8e-05,21.1307]
[1776805529057,47.29,75698.55,0.0,-0.20841,8e-05,21.1307]
[1776805529549,47.29,75698.55,0.0,-0.20841,8e-05,21.1307]
[1776805529746,47.29,75699.2,0.0,-0.20836,8e-05,21.12759]
[1776805529926,47.29,75699.2,0.0,-0.20836,8e-05,21.12759]
[1776805529936,47.29,75699.2,0.0,-0.20836,8e-05,21.12759]
[1776805529947,47.29,75699.2,0.0,-0.20836,8e-05,21.12759]
[1776805530017,47.29,75699.2,0.0,-0.20836,8e-05,21.12759]
[1776805530028,47.29,75699.2,0.0,-0.20836,8e-05,21.12759]
[1776805530105,47.29,75699.2,0.0,-0.20836,8e-05,21.12759]
[1776805530528,47.29,75699.2,0.0,-0.20836,8e-05,21.12759]
[1776805531534,47.29,75682.57,0.0,-0.20971,8e-05,21.20125]
[1776805534007,47.29,75682.38,0.0,-0.20972,8e-05,21.20204]
[1776805534045,47.29,75682.38,0.0,-0.20972,8e-05,21.20204]
[1776805534555,47.29,75682.17,0.0,-0.20974,8e-05,21.20284]
[1776805539589,47.29,75682.62,0.0,-0.20969,8e-05,21.20035]
[1776805544625,47.29,75682.74,0.0,-0.20968,8e-05,21.19936]
[1776805549661,47.29,75682.75,0.0,-0.20967,8e-05,21.19889]
[1776805552683,47.29,75672.64,0.0,-0.2105,8e-05,21.24543]
[1776805557717,47.28,75669.07,0.0,-0.21078,8e-05,21.2612]
[1776805562754,47.28,75668.02,0.0,-0.21086,8e-05,21.2653]
[1776805566435,47.28,75660.35,0.0,-0.21148,8e-05,21.30022]
[1776805566657,47.28,75655.76,0.0,-0.21187,8e-05,21.32165]
[1776805568298,47.28,75653.28,0.0,-0.21208,8e-05,21.3333]
[1776805568369,47.28,75639.69,0.0,-0.21321,8e-05,21.396]
[1776805570525,47.28,75636.72,0.0,-0.21346,8e-05,21.4098]
[1776805570575,47.28,75636.72,0.0,-0.21347,8e-05,21.41001]
[1776805575845,47.28,75638.58,0.0,-0.21332,8e-05,21.402]
[1776805581420,47.29,75658.97,0.0,-0.21164,8e-05,21.30881]
[1776805581974,47.29,75658.97,0.0,-0.21164,8e-05,21.30881]
[1776805582042,47.29,75658.57,0.0,-0.21167,8e-05,21.31066]
[1776805588588,47.29,75662.24,0.0,-0.21139,8e-05,21.29491]
[1776805588604,47.29,75662.21,0.0,-0.2114,8e-05,21.29553]
[1776805590257,47.29,75646.42,0.0,-0.21271,8e-05,21.3686]
[1776805590870,47.29,75646.42,0.0,-0.21271,8e-05,21.3686]
[1776805591489,47.29,75646.55,0.0,-0.21269,8e-05,21.36487]
[1776805596992,47.3,75644.51,0.0,-0.21287,8e-05,21.37504]
[1776805603035,47.3,75644.98,0.0,-0.21285,8e-05,21.37377]
[1776805607017,47.3,75647.09,0.0,-0.21268,8e-05,21.36453]
[1776805607717,47.3,75646.86,0.0,-0.2127,8e-05,21.36591]
[1776805609038,47.3,75646.93,0.0,-0.2127,8e-05,21.36575]
[1776805609058,47.3,75646.93,0.0,-0.2127,8e-05,21.36575]
[1776805611074,47.3,75647.83,0.0,-0.21263,8e-05,21.36193]
[1776805611097,47.3,75647.83,0.0,-0.21263,8e-05,21.36193]
[1776805611124,47.3,75647.83,0.0,-0.21263,8e-05,21.36193]
[1776805611629,47.31,75646.91,0.0,-0.21271,8e-05,21.36634]
[1776805617134,47.31,75646.54,0.0,-0.21275,8e-05,21.36886]
[1776805622171,47.31,75652.23,0.0,-0.21229,8e-05,21.34346]
[1776805623284,47.31,75652.23,0.0,-0.21229,8e-05,21.34346]
[1776805623333,47.31,75645.01,0.0,-0.2129,8e-05,21.37695]
[1776805625347,47.31,75645.01,0.0,-0.2129,8e-05,21.37714]
[1776805625364,47.31,75645.01,0.0,-0.2129,8e-05,21.37714]
[1776805625397,47.31,75642.12,0.0,-0.21315,8e-05,21.39062]
[1776805631775,47.32,75642.03,0.0,-0.21317,8e-05,21.392]
[1776805637276,47.32,75641.76,0.0,-0.21321,8e-05,21.3939]
[1776805642311,47.32,75641.72,0.0,-0.21322,8e-05,21.39476]
[1776805647347,47.32,75647.35,0.0,-0.21276,8e-05,21.36953]
[1776805652382,47.33,75649.47,0.0,-0.21258,8e-05,21.35722]
[1776805657418,47.33,75649.34,0.0,-0.21261,8e-05,21.35875]
[1776805658571,47.33,75649.34,0.0,-0.21261,8e-05,21.35875]
[1776805658587,47.33,75656.89,0.0,-0.21198,8e-05,21.32431]
[1776805663842,47.34,75652.19,0.0,-0.21239,8e-05,21.34692]
[1776805669298,47.34,75651.36,0.0,-0.21248,8e-05,21.35186]
[1776805669503,47.34,75649.37,0.0,-0.21264,8e-05,21.36103]
[1776805674536,47.34,75645.57,0.0,-0.21298,8e-05,21.37938]
[1776805680579,47.35,75647.73,0.0,-0.21281,8e-05,21.37023]
[1776805685614,47.35,75645.37,0.0,-0.21302,8e-05,21.3817]
[1776805690648,47.35,75644.46,0.0,-0.2131,8e-05,21.38644]
[1776805695683,47.35,75645.37,0.0,-0.21304,8e-05,21.38282]
[1776805700719,47.35,75636.36,0.0,-0.21379,8e-05,21.42461]
[1776805705755,47.36,75639.63,0.0,-0.21353,8e-05,21.40995]
[1776805710789,47.36,75639.17,0.0,-0.21357,8e-05,21.41243]
[1776805717068,47.36,75639.19,0.0,-0.21355,8e-05,21.40919]
[1776805722878,47.36,75641.28,0.0,-0.21339,8e-05,21.40019]
[1776805728919,47.36,75641.14,0.0,-0.21341,8e-05,21.4013]
[1776805733955,47.36,75639.02,0.0,-0.21359,8e-05,21.4114]
[1776805738990,47.36,75638.59,0.0,-0.21363,8e-05,21.41369]
[1776805744025,47.37,75638.32,0.0,-0.21366,8e-05,21.41519]
[1776805749062,47.37,75638.94,0.0,-0.21361,8e-05,21.4127]
[1776805754712,47.37,75637.29,0.0,-0.21376,8e-05,21.42063]
[1776805754719,47.37,75627.24,0.0,-0.2146,8e-05,21.46678]
[1776805755819,47.37,75627.24,0.0,-0.2146,8e-05,21.46678]
[1776805755831,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756035,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756167,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756282,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756392,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756463,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756595,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756696,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756815,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756886,47.37,75621.41,0.0,-0.21509,8e-05,21.49351]
[1776805756736,47.37,75612.75,0.0,-0.21581,8e-05,21.53317]
[1776805757041,47.37,75612.75,0.0,-0.21581,8e-05,21.53317]
[1776805757089,47.37,75612.75,0.0,-0.21581,8e-05,21.53317]
[1776805757278,47.37,75612.75,0.0,-0.21581,8e-05,21.53317]
[1776805757309,47.37,75615.04,0.0,-0.21562,8e-05,21.52259]
[1776805759143,47.37,75615.04,0.0,-0.21562,8e-05,21.52253]
[1776805759184,47.37,75615.04,0.0,-0.21562,8e-05,21.52253]
[1776805759297,47.37,75615.04,0.0,-0.21562,8e-05,21.52253]
[1776805759419,47.37,75619.4,0.0,-0.21525,8e-05,21.50253]
[1776805761160,47.37,75619.18,0.0,-0.21527,8e-05,21.50351]
[1776805761257,47.37,75618.31,0.0,-0.21534,8e-05,21.50746]
[1776805763180,47.37,75617.27,0.0,-0.21543,8e-05,21.51219]
[1776805763190,47.37,75616.33,0.0,-0.21551,8e-05,21.51646]
[1776805768199,47.37,75614.93,0.0,-0.21564,8e-05,21.52346]
[1776805773206,47.37,75609.03,0.0,-0.21613,8e-05,21.54809]
[1776805778832,47.38,75609.92,0.0,-0.21607,8e-05,21.54476]
[1776805783876,47.37,75609.03,0.0,-0.21614,8e-05,21.54848]
[1776805788946,47.37,75607.54,0.0,-0.21625,8e-05,21.55495]
[1776805794030,47.37,75605.39,0.0,-0.21643,8e-05,21.56443]
[1776805799042,47.37,75605.01,0.0,-0.21645,8e-05,21.56576]
[1776805804094,47.37,75602.97,0.0,-0.21662,8e-05,21.57481]
[1776805809336,47.37,75603.53,0.0,-0.21657,8e-05,21.57191]
[1776805814370,47.37,75603.18,0.0,-0.21659,8e-05,21.57309]
[1776805819818,47.37,75603.12,0.0,-0.21659,8e-05,21.57308]
[1776805825445,47.36,75603.61,0.0,-0.21654,8e-05,21.57042]
[1776805830544,47.36,75603.58,0.0,-0.21654,8e-05,21.5702]
[1776805835594,47.36,75603.94,0.0,-0.21648,8e-05,21.56478]
[1776805835963,47.36,75603.94,0.0,-0.21648,8e-05,21.56478]
[1776805836678,47.36,75603.91,0.0,-0.21648,8e-05,21.56478]
[1776805838692,47.36,75592.1,0.0,-0.21748,8e-05,21.61881]
[1776805843727,47.36,75578.57,0.0,-0.21863,8e-05,21.6808]
[1776805848864,47.37,75574.67,0.0,-0.21898,8e-05,21.69945]
[1776805848871,47.37,75574.67,0.0,-0.21898,8e-05,21.69945]
[1776805848969,47.37,75575.11,0.0,-0.21895,8e-05,21.69785]
[1776805854025,47.37,75575.85,0.0,-0.2189,8e-05,21.69528]
[1776805859839,47.37,75576.57,0.0,-0.21886,8e-05,21.69317]
[1776805860862,47.37,75576.57,0.0,-0.21886,8e-05,21.69317]
[1776805860964,47.38,75562.66,0.0,-0.22004,9e-05,21.75656]
[1776805861016,47.38,75562.66,0.0,-0.22004,9e-05,21.75656]
[1776805861289,47.38,75562.66,0.0,-0.22004,9e-05,21.75656]
[1776805861401,47.38,75562.66,0.0,-0.22004,9e-05,21.75656]
[1776805861414,47.38,75562.66,0.0,-0.22004,9e-05,21.75656]
[1776805861561,47.38,75562.66,0.0,-0.22004,9e-05,21.75656]
[1776805861634,47.38,75562.66,0.0,-0.22004,9e-05,21.75656]
[1776805861778,47.38,75562.66,0.0,-0.22004,9e-05,21.75656]
[1776805861947,47.38,75562.66,0.0,-0.22004,9e-05,21.75656]
[1776805861956,47.38,75554.25,0.0,-0.22076,9e-05,21.79489]
[1776805862053,47.38,75554.25,0.0,-0.22076,9e-05,21.79489]
[1776805862181,47.38,75554.25,0.0,-0.22076,9e-05,21.79489]
[1776805862352,47.38,75554.25,0.0,-0.22076,9e-05,21.79489]
[1776805862413,47.38,75554.25,0.0,-0.22076,9e-05,21.79489]
[1776805862502,47.38,75554.25,0.0,-0.22076,9e-05,21.79489]
[1776805862610,47.38,75554.25,0.0,-0.22076,9e-05,21.79489]
[1776805862861,47.38,75554.25,0.0,-0.22076,9e-05,21.795]
[1776805864661,47.38,75551.73,0.0,-0.22098,9e-05,21.80649]
[1776805864885,47.38,75550.47,0.0,-0.22109,9e-05,21.81226]
[1776805867433,47.38,75550.8,0.0,-0.22106,9e-05,21.81087]
[1776805867466,47.38,75550.8,0.0,-0.22106,9e-05,21.81087]
[1776805867903,47.38,75540.26,0.0,-0.22196,9e-05,21.8586]
[1776805868489,47.38,75540.26,0.0,-0.22196,9e-05,21.8586]
[1776805870468,47.38,75540.23,0.0,-0.22197,9e-05,21.85874]
[1776805870918,47.38,75540.23,0.0,-0.22197,9e-05,21.85874]
[1776805875966,47.38,75538.63,0.0,-0.2221,9e-05,21.86594]
[1776805881176,47.38,75538.56,0.0,-0.22211,9e-05,21.86636]
[1776805887033,47.38,75540.1,0.0,-0.22198,9e-05,21.85937]
[1776805892739,47.38,75539.67,0.0,-0.22199,9e-05,21.85787]
[1776805892857,47.38,75539.67,0.0,-0.22199,9e-05,21.85787]
[1776805892935,47.38,75539.67,0.0,-0.22199,9e-05,21.85787]
[1776805893042,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805893075,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805893254,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805893318,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805893521,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805893581,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805893717,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805893788,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805893933,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805893998,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805894009,47.38,75539.76,0.0,-0.22198,9e-05,21.85743]
[1776805894870,47.38,75543.2,0.0,-0.22169,9e-05,21.84189]
[1776805900298,47.38,75550.49,0.0,-0.22107,9e-05,21.80918]
[1776805900840,47.38,75550.49,0.0,-0.22107,9e-05,21.80918]
[1776805901051,47.38,75550.49,0.0,-0.22107,9e-05,21.80918]
[1776805906166,47.38,75544.91,0.0,-0.22155,9e-05,21.8347]
[1776805911200,47.38,75545.25,0.0,-0.22153,9e-05,21.8333]
[1776805916236,47.38,75542.75,0.0,-0.22174,9e-05,21.84468]
[1776805923823,47.38,75542.59,0.0,-0.22176,9e-05,21.84546]
[1776805928861,47.38,75542.59,0.0,-0.22176,9e-05,21.84546]
[1776805934361,47.38,75543.55,0.0,-0.22168,9e-05,21.8412]
[1776805941037,47.38,75543.87,0.0,-0.22165,9e-05,21.83979]
[1776805946447,47.38,75544.54,0.0,-0.22159,9e-05,21.83686]
[1776805951484,47.38,75544.72,0.0,-0.22156,9e-05,21.83273]
[1776805955222,47.38,75543.93,0.0,-0.22163,9e-05,21.83636]
[1776805955492,47.38,75543.93,0.0,-0.22163,9e-05,21.83636]
[1776805955692,47.38,75543.93,0.0,-0.22163,9e-05,21.83636]
[1776805955872,47.38,75543.93,0.0,-0.22163,9e-05,21.83636]
[1776805955906,47.38,75543.93,0.0,-0.22163,9e-05,21.83636]
[1776805955950,47.38,75560.89,0.0,-0.22018,9e-05,21.75957]
[1776805956610,47.38,75560.89,0.0,-0.22018,9e-05,21.75957]
[1776805956778,47.38,75560.89,0.0,-0.22018,9e-05,21.75957]
[1776805956877,47.38,75563.56,0.0,-0.21996,9e-05,21.74757]
[1776805957256,47.38,75563.56,0.0,-0.21996,9e-05,21.74757]
[1776805957286,47.38,75563.56,0.0,-0.21996,9e-05,21.74757]
[1776805957940,47.38,75563.56,0.0,-0.21996,9e-05,21.74757]
[1776805958016,47.38,75563.56,0.0,-0.21996,9e-05,21.74757]
[1776805958023,47.38,75563.56,0.0,-0.21996,9e-05,21.74757]
[1776805957995,47.38,75565.52,0.0,-0.21979,9e-05,21.7388]
[1776805958609,47.38,75565.52,0.0,-0.21979,9e-05,21.7388]
[1776805958669,47.38,75565.52,0.0,-0.21979,9e-05,21.7388]
[1776805959021,47.38,75565.52,0.0,-0.21979,9e-05,21.7388]
[1776805959096,47.38,75565.52,0.0,-0.21979,9e-05,21.7388]
[1776805959108,47.38,75568.89,0.0,-0.21951,8e-05,21.72379]
[1776805960636,47.38,75569.28,0.0,-0.21948,8e-05,21.72202]
[1776805960718,47.38,75571.59,0.0,-0.21928,8e-05,21.71124]
[1776805961622,47.38,75571.59,0.0,-0.21928,8e-05,21.71124]
[1776805961766,47.38,75571.77,0.0,-0.21926,8e-05,21.71015]
[1776805964704,47.38,75571.61,0.0,-0.21926,8e-05,21.71051]
[1776805964729,47.38,75571.61,0.0,-0.21926,8e-05,21.71051]
[1776805964830,47.38,75571.67,0.0,-0.21926,8e-05,21.71024]
[1776805972719,47.38,75571.67,0.0,-0.21927,8e-05,21.71092]
[1776805977920,47.39,75572.51,0.0,-0.21922,8e-05,21.70813]
[1776805981060,47.39,75550.05,0.0,-0.22114,9e-05,21.81096]
[1776805984906,47.39,75544.36,0.0,-0.22163,9e-05,21.83673]
[1776805985050,47.39,75544.77,0.0,-0.2216,9e-05,21.83489]
[1776805990059,47.39,75542.46,0.0,-0.22179,9e-05,21.84536]
[1776805995059,47.39,75539.23,0.0,-0.22207,9e-05,21.85993]
[1776805998394,47.39,75537.46,0.0,-0.22222,9e-05,21.8678]
[1776805998479,47.39,75537.46,0.0,-0.22222,9e-05,21.8678]
[1776806003893,47.39,75531.69,0.0,-0.22271,9e-05,21.8936]
[1776806008941,47.39,75522.9,0.0,-0.22346,9e-05,21.93285]
[1776806014398,47.39,75519.75,0.0,-0.22369,9e-05,21.94302]
[1776806019593,47.38,75515.83,0.0,-0.22402,9e-05,21.96007]
[1776806025133,47.38,75515.3,0.0,-0.22406,9e-05,21.96191]
[1776806025194,47.38,75516.01,0.0,-0.22399,9e-05,21.9586]
[1776806027018,47.38,75528.18,0.0,-0.22294,9e-05,21.90357]
[1776806032053,47.38,75524.23,0.0,-0.22328,9e-05,21.92117]
[1776806037088,47.38,75519.04,0.0,-0.22372,9e-05,21.94407]
[1776806042155,47.38,75522.36,0.0,-0.22343,9e-05,21.92878]
[1776806045143,47.38,75539.4,0.0,-0.22196,9e-05,21.85175]
[1776806045373,47.38,75539.4,0.0,-0.22196,9e-05,21.85175]
[1776806045416,47.38,75539.4,0.0,-0.22196,9e-05,21.85175]
[1776806045614,47.38,75539.4,0.0,-0.22196,9e-05,21.85175]
[1776806046151,47.38,75541.06,0.0,-0.22182,9e-05,21.84428]
[1776806051186,47.38,75543.64,0.0,-0.2216,9e-05,21.83283]
[1776806056222,47.38,75545.58,0.0,-0.22144,9e-05,21.82428]
[1776806061257,47.38,75545.93,0.0,-0.22142,9e-05,21.82296]
[1776806066292,47.38,75548.23,0.0,-0.22123,9e-05,21.81285]
[1776806071327,47.38,75554.21,0.0,-0.2207,9e-05,21.78274]
[1776806076892,47.38,75562.39,0.0,-0.22001,9e-05,21.74613]
[1776806082013,47.38,75567.89,0.0,-0.21952,8e-05,21.71974]
[1776806087439,47.37,75570.55,0.0,-0.21926,8e-05,21.70573]
[1776806092473,47.37,75571.12,0.0,-0.21919,8e-05,21.70177]
[1776806097508,47.36,75564.66,0.0,-0.21974,9e-05,21.73102]
[1776806102511,47.37,75563.42,0.0,-0.21985,9e-05,21.73716]
[1776806108391,47.37,75561.78,0.0,-0.22,9e-05,21.74534]
[1776806111348,47.37,75571.37,0.0,-0.21919,8e-05,21.70215]
[1776806111514,47.37,75571.37,0.0,-0.21919,8e-05,21.70215]
[1776806111754,47.37,75571.37,0.0,-0.21919,8e-05,21.70215]
[1776806111867,47.37,75571.37,0.0,-0.21919,8e-05,21.70215]
[1776806112033,47.37,75571.37,0.0,-0.21919,8e-05,21.70215]
[1776806112218,47.37,75571.37,0.0,-0.21919,8e-05,21.70215]
[1776806112072,47.37,75582.61,0.0,-0.21824,8e-05,21.65118]
[1776806112414,47.37,75582.61,0.0,-0.21824,8e-05,21.65118]
[1776806112458,47.37,75582.61,0.0,-0.21824,8e-05,21.65118]
[1776806112633,47.37,75582.61,0.0,-0.21824,8e-05,21.65118]
[1776806112686,47.37,75582.61,0.0,-0.21824,8e-05,21.65118]
[1776806112781,47.37,75582.61,0.0,-0.21824,8e-05,21.65118]
[1776806112909,47.37,75582.61,0.0,-0.21824,8e-05,21.65118]
[1776806112965,47.37,75582.61,0.0,-0.21824,8e-05,21.65118]
[1776806112977,47.37,75582.61,0.0,-0.21824,8e-05,21.65118]
[1776806113216,47.37,75586.41,0.0,-0.21792,8e-05,21.63365]
[1776806114424,47.37,75586.41,0.0,-0.21792,8e-05,21.63365]
[1776806115191,47.37,75590.91,0.0,-0.21754,8e-05,21.61299]
[1776806118466,47.37,75593.88,0.0,-0.21728,8e-05,21.59933]
[1776806118747,47.37,75593.88,0.0,-0.21728,8e-05,21.59933]
[1776806118802,47.37,75593.88,0.0,-0.21728,8e-05,21.59933]
[1776806118830,47.37,75591.7,0.0,-0.21747,8e-05,21.60923]
[1776806119607,47.37,75591.7,0.0,-0.21747,8e-05,21.60923]
[1776806119643,47.37,75591.7,0.0,-0.21747,8e-05,21.60923]
[1776806119773,47.37,75591.96,0.0,-0.21744,8e-05,21.608]
[1776806120590,47.37,75591.96,0.0,-0.21744,8e-05,21.608]
[1776806120774,47.37,75590.71,0.0,-0.21755,8e-05,21.61366]
[1776806127718,47.37,75587.79,0.0,-0.21781,8e-05,21.62809]
[1776806132754,47.38,75589.11,0.0,-0.2177,8e-05,21.61977]
[1776806137788,47.38,75587.65,0.0,-0.21785,8e-05,21.62779]
[1776806142932,47.38,75579.9,0.0,-0.2185,8e-05,21.66285]
[1776806146048,47.39,75576.87,0.0,-0.21877,8e-05,21.67744]
[1776806146193,47.39,75572.29,0.0,-0.21916,8e-05,21.69851]
[1776806146798,47.39,75572.29,0.0,-0.21916,8e-05,21.69851]
[1776806147231,47.39,75568.45,0.0,-0.2195,8e-05,21.71637]
[1776806149449,47.39,75563.59,0.0,-0.21991,9e-05,21.73861]
[1776806150193,47.39,75553.55,0.0,-0.22077,9e-05,21.78428]
[1776806155266,47.39,75554.7,0.0,-0.22068,9e-05,21.77956]
[1776806160316,47.39,75555.93,0.0,-0.22059,9e-05,21.77462]
[1776806165322,47.4,75554.42,0.0,-0.22073,9e-05,21.78209]
[1776806170558,47.4,75551.58,0.0,-0.22098,9e-05,21.79555]
[1776806175580,47.4,75551.59,0.0,-0.22099,9e-05,21.79614]
[1776806180664,47.4,75552.58,0.0,-0.22091,9e-05,21.79207]
[1776806185701,47.4,75553.01,0.0,-0.22089,9e-05,21.79072]
[1776806190711,47.41,75560.68,0.0,-0.22024,9e-05,21.75638]
[1776806195749,47.41,75560.12,0.0,-0.22028,9e-05,21.7562]
[1776806200783,47.41,75559.1,0.0,-0.22038,9e-05,21.76166]
[1776806205783,47.41,75558.45,0.0,-0.22045,9e-05,21.76528]
[1776806211343,47.42,75558.06,0.0,-0.22049,9e-05,21.76771]
[1776806216414,47.42,75555.9,0.0,-0.22069,9e-05,21.77826]
[1776806221536,47.42,75555.82,0.0,-0.22071,9e-05,21.77912]
[1776806226565,47.42,75555.49,0.0,-0.22075,9e-05,21.78122]
[1776806231857,47.43,75555.46,0.0,-0.22076,9e-05,21.78196]
[1776806236867,47.43,75551.04,0.0,-0.22115,9e-05,21.80264]
[1776806241908,47.43,75549.19,0.0,-0.22131,9e-05,21.81131]
[1776806246952,47.43,75550.51,0.0,-0.22121,9e-05,21.80571]
[1776806252097,47.43,75554.32,0.0,-0.22086,9e-05,21.78538]
[1776806257138,47.44,75556.25,0.0,-0.22071,9e-05,21.77697]
[1776806262195,47.44,75556.73,0.0,-0.22067,9e-05,21.77512]
[1776806266227,47.44,75555.9,0.0,-0.22074,9e-05,21.77908]
[1776806266306,47.44,75554.04,0.0,-0.2209,9e-05,21.78753]
[1776806271309,47.44,75544.54,0.0,-0.22171,9e-05,21.83045]
[1776806276369,47.44,75544.73,0.0,-0.2217,9e-05,21.82949]
[1776806282417,47.44,75544.52,0.0,-0.22171,9e-05,21.83035]
[1776806284436,47.44,75544.57,0.0,-0.22171,9e-05,21.83007]
[1776806285594,47.44,75543.98,0.0,-0.22176,9e-05,21.83271]
[1776806286483,47.44,75543.4,0.0,-0.22181,9e-05,21.83528]
[1776806286546,47.44,75543.4,0.0,-0.22181,9e-05,21.83528]
[1776806286829,47.44,75543.4,0.0,-0.22181,9e-05,21.83528]
[1776806291865,47.44,75542.96,0.0,-0.22184,9e-05,21.83712]
[1776806297907,47.43,75543.42,0.0,-0.2218,9e-05,21.83494]
[1776806303948,47.43,75543.26,0.0,-0.22181,9e-05,21.83558]
[1776806308986,47.43,75550.38,0.0,-0.2212,9e-05,21.80342]
[1776806314020,47.44,75550.55,0.0,-0.22117,9e-05,21.79941]
[1776806319079,47.44,75551.38,0.0,-0.2211,9e-05,21.79584]
[1776806324124,47.44,75551.1,0.0,-0.22113,9e-05,21.79734]
[1776806329164,47.44,75550.08,0.0,-0.22122,9e-05,21.80219]
[1776806335206,47.44,75547.54,0.0,-0.22144,9e-05,21.8139]
[1776806340240,47.44,75546.63,0.0,-0.22152,9e-05,21.81817]
[1776806347289,47.44,75546.03,0.0,-0.22158,9e-05,21.82109]
[1776806352325,47.44,75545.41,0.0,-0.22163,9e-05,21.82404]
[1776806357359,47.44,75545.04,0.0,-0.22167,9e-05,21.82586]
[1776806362395,47.44,75537.59,0.0,-0.22231,9e-05,21.8596]
[1776806367429,47.44,75537.46,0.0,-0.22232,9e-05,21.86013]
[1776806372465,47.44,75538.72,0.0,-0.22219,9e-05,21.85096]
[1776806377503,47.44,75538.84,0.0,-0.22218,9e-05,21.85038]
[1776806382538,47.44,75542.73,0.0,-0.22184,9e-05,21.8328]
[1776806387867,47.44,75544.78,0.0,-0.22167,9e-05,21.82364]
[1776806394417,47.44,75553.79,0.0,-0.22091,9e-05,21.78314]
[1776806400260,47.44,75557.57,0.0,-0.22059,9e-05,21.76661]
[1776806406093,47.45,75568.72,0.0,-0.21965,8e-05,21.7165]
[1776806406127,47.45,75581.34,0.0,-0.21858,8e-05,21.65896]
[1776806412749,47.44,75581.69,0.0,-0.21852,8e-05,21.65579]
[1776806418790,47.43,75583.67,0.0,-0.21833,8e-05,21.6455]
[1776806423826,47.43,75584.01,0.0,-0.21828,8e-05,21.64302]
[1776806429182,47.43,75588.92,0.0,-0.21786,8e-05,21.61993]
[1776806429316,47.43,75588.92,0.0,-0.21786,8e-05,21.61993]
[1776806429323,47.43,75588.92,0.0,-0.21786,8e-05,21.61993]
[1776806429505,47.43,75588.92,0.0,-0.21786,8e-05,21.61993]
[1776806429541,47.43,75588.92,0.0,-0.21786,8e-05,21.61993]
[1776806429557,47.43,75590.69,0.0,-0.2177,8e-05,21.61168]
[1776806429813,47.43,75590.69,0.0,-0.2177,8e-05,21.61168]
[1776806432280,47.43,75591.46,0.0,-0.21763,8e-05,21.60783]
[1776806432298,47.43,75591.46,0.0,-0.21763,8e-05,21.60783]
[1776806432314,47.43,75591.46,0.0,-0.21763,8e-05,21.60783]
[1776806432415,47.43,75594.31,0.0,-0.21737,8e-05,21.59128]
[1776806437461,47.42,75598.39,0.0,-0.21701,8e-05,21.5721]
[1776806442963,47.42,75596.34,0.0,-0.21718,8e-05,21.58093]
[1776806446453,47.42,75596.34,0.0,-0.21718,8e-05,21.58093]
[1776806446591,47.42,75596.34,0.0,-0.21718,8e-05,21.58093]
[1776806446477,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806446734,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806446747,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806446944,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806446957,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806447085,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806447163,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806447274,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806447398,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806447451,47.42,75595.21,0.0,-0.21727,8e-05,21.58581]
[1776806447475,47.42,75613.68,0.0,-0.21571,8e-05,21.50138]
[1776806447686,47.42,75613.68,0.0,-0.21571,8e-05,21.50138]
[1776806447741,47.42,75613.68,0.0,-0.21571,8e-05,21.50138]
[1776806447973,47.42,75613.68,0.0,-0.21571,8e-05,21.50138]
[1776806448031,47.42,75613.68,0.0,-0.21571,8e-05,21.50138]
[1776806448050,47.42,75613.68,0.0,-0.21571,8e-05,21.50138]
[1776806448074,47.42,75613.68,0.0,-0.21571,8e-05,21.50138]
[1776806450239,47.42,75617.16,0.0,-0.21542,8e-05,21.48549]
[1776806450249,47.42,75617.16,0.0,-0.21542,8e-05,21.48549]
[1776806450565,47.42,75618.19,0.0,-0.21533,8e-05,21.4808]
[1776806452536,47.42,75618.77,0.0,-0.21528,8e-05,21.47817]
[1776806452595,47.42,75618.77,0.0,-0.21528,8e-05,21.47817]
[1776806454590,47.42,75619.07,0.0,-0.21526,8e-05,21.47684]
[1776806456050,47.42,75634.08,0.0,-0.214,8e-05,21.40822]
[1776806458641,47.42,75630.55,0.0,-0.2143,8e-05,21.42465]
[1776806463372,47.42,75629.38,0.0,-0.21441,8e-05,21.43037]
[1776806463401,47.42,75629.38,0.0,-0.21441,8e-05,21.43037]
[1776806463574,47.42,75628.51,0.0,-0.21448,8e-05,21.43444]
[1776806463922,47.42,75628.51,0.0,-0.21448,8e-05,21.43444]
[1776806464320,47.42,75628.51,0.0,-0.21448,8e-05,21.43444]
[1776806464346,47.42,75628.51,0.0,-0.21448,8e-05,21.43444]
[1776806464528,47.42,75628.51,0.0,-0.21448,8e-05,21.43444]
[1776806464582,47.42,75628.51,0.0,-0.21448,8e-05,21.43444]
[1776806464624,47.42,75648.6,0.0,-0.21281,8e-05,21.3423]
[1776806464829,47.42,75648.6,0.0,-0.21281,8e-05,21.3423]
[1776806464953,47.42,75648.6,0.0,-0.21281,8e-05,21.3423]
[1776806465010,47.42,75648.6,0.0,-0.21281,8e-05,21.3423]
[1776806465075,47.42,75648.6,0.0,-0.21281,8e-05,21.3423]
[1776806465276,47.42,75648.6,0.0,-0.21281,8e-05,21.3423]
[1776806465378,47.42,75648.6,0.0,-0.21281,8e-05,21.3423]
[1776806465489,47.42,75648.6,0.0,-0.21281,8e-05,21.3423]
[1776806465541,47.42,75648.6,0.0,-0.21281,8e-05,21.3423]
[1776806465566,47.42,75653.66,0.0,-0.21238,8e-05,21.31874]
[1776806465754,47.42,75653.66,0.0,-0.21238,8e-05,21.31874]
[1776806465861,47.42,75653.66,0.0,-0.21238,8e-05,21.31874]
[1776806465980,47.42,75653.66,0.0,-0.21238,8e-05,21.31874]
[1776806466036,47.42,75653.66,0.0,-0.21238,8e-05,21.31874]
[1776806466077,47.42,75653.66,0.0,-0.21238,8e-05,21.31874]
[1776806466084,47.42,75653.66,0.0,-0.21238,8e-05,21.31874]
[1776806467692,47.42,75654.25,0.0,-0.21232,8e-05,21.31551]
[1776806467771,47.42,75654.25,0.0,-0.21232,8e-05,21.31551]
[1776806468137,47.42,75653.16,0.0,-0.21241,8e-05,21.32027]
[1776806470254,47.42,75641.98,0.0,-0.21333,8e-05,21.37108]
[1776806474777,47.41,75639.85,0.0,-0.21349,8e-05,21.37962]
[1776806475340,47.41,75638.8,0.0,-0.21357,8e-05,21.38413]
[1776806480351,47.41,75641.75,0.0,-0.2133,8e-05,21.36941]
[1776806485462,47.4,75634.36,0.0,-0.21389,8e-05,21.40185]
[1776806490504,47.39,75632.62,0.0,-0.21401,8e-05,21.40801]
[1776806495531,47.4,75627.67,0.0,-0.21441,8e-05,21.42794]
[1776806500572,47.4,75625.19,0.0,-0.21463,8e-05,21.43999]
[1776806505611,47.4,75624.63,0.0,-0.21469,8e-05,21.44319]
[1776806510647,47.4,75624.63,0.0,-0.2147,8e-05,21.44379]
[1776806515675,47.41,75624.17,0.0,-0.21475,8e-05,21.4466]
[1776806520760,47.41,75630.27,0.0,-0.21425,8e-05,21.41934]
[1776806525801,47.4,75635.92,0.0,-0.21376,8e-05,21.39211]
[1776806527457,47.4,75638.29,0.0,-0.21355,8e-05,21.3809]
[1776806527473,47.4,75638.29,0.0,-0.21355,8e-05,21.3809]
[1776806527526,47.4,75638.29,0.0,-0.21355,8e-05,21.3809]
[1776806527549,47.4,75638.29,0.0,-0.21355,8e-05,21.38058]
[1776806530201,47.4,75645.12,0.0,-0.21297,8e-05,21.34857]
[1776806531151,47.4,75646.78,0.0,-0.21282,8e-05,21.34065]
[1776806531329,47.4,75646.78,0.0,-0.21282,8e-05,21.34065]
[1776806531529,47.4,75646.78,0.0,-0.21282,8e-05,21.34065]
[1776806533528,47.4,75650.52,0.0,-0.2125,8e-05,21.32289]
[1776806533575,47.4,75650.52,0.0,-0.2125,8e-05,21.32289]
[1776806538627,47.39,75655.74,0.0,-0.21204,8e-05,21.29723]
[1776806541639,47.39,75651.66,0.0,-0.21237,8e-05,21.3155]
[1776806541704,47.39,75651.66,0.0,-0.21237,8e-05,21.3155]
[1776806547163,47.38,75649.54,0.0,-0.21251,8e-05,21.3232]
[1776806547392,47.38,75649.54,0.0,-0.21251,8e-05,21.3232]
[1776806547702,47.38,75637.99,0.0,-0.21348,8e-05,21.37634]
[1776806552711,47.38,75630.27,0.0,-0.21411,8e-05,21.40895]
[1776806557740,47.39,75630.72,0.0,-0.21408,8e-05,21.40732]
[1776806562800,47.39,75632.1,0.0,-0.21397,8e-05,21.40145]
[1776806567896,47.39,75631.97,0.0,-0.21399,8e-05,21.40251]
[1776806574058,47.39,75632.01,0.0,-0.214,8e-05,21.40287]
[1776806580130,47.39,75631.68,0.0,-0.21403,8e-05,21.40491]
[1776806585169,47.39,75630.05,0.0,-0.21418,8e-05,21.41288]
[1776806590173,47.4,75629.52,0.0,-0.21423,8e-05,21.41557]
[1776806595906,47.4,75632.89,0.0,-0.21395,8e-05,21.4005]
[1776806601807,47.4,75632.16,0.0,-0.21402,8e-05,21.40435]
[1776806606832,47.4,75629.63,0.0,-0.21424,8e-05,21.41646]
[1776806611892,47.4,75628.27,0.0,-0.21434,8e-05,21.41959]
[1776806616921,47.4,75625.09,0.0,-0.21461,8e-05,21.43467]
[1776806622655,47.41,75624.59,0.0,-0.21466,8e-05,21.43733]
[1776806627735,47.41,75624.35,0.0,-0.21469,8e-05,21.43888]
[1776806632742,47.41,75623.77,0.0,-0.21474,8e-05,21.44177]
[1776806637753,47.41,75626.76,0.0,-0.2145,8e-05,21.42855]
[1776806639617,47.41,75620.72,0.0,-0.21501,8e-05,21.45629]
[1776806639804,47.41,75618.72,0.0,-0.21518,8e-05,21.46555]
[1776806640866,47.41,75619.16,0.0,-0.21514,8e-05,21.46354]
[1776806641499,47.41,75611.82,0.0,-0.21576,8e-05,21.49715]
[1776806647387,47.41,75614.24,0.0,-0.21555,8e-05,21.48602]
[1776806650682,47.41,75603.41,0.0,-0.21646,8e-05,21.53539]
[1776806650989,47.41,75603.41,0.0,-0.21646,8e-05,21.53539]
[1776806651176,47.41,75603.41,0.0,-0.21646,8e-05,21.53539]
[1776806651719,47.41,75603.41,0.0,-0.21646,8e-05,21.53539]
[1776806651795,47.41,75604.23,0.0,-0.21639,8e-05,21.53158]
[1776806652672,47.41,75604.23,0.0,-0.21639,8e-05,21.53158]
[1776806652821,47.41,75604.23,0.0,-0.21639,8e-05,21.53143]
[1776806657910,47.41,75604.39,0.0,-0.21637,8e-05,21.53042]
[1776806662931,47.41,75597.8,0.0,-0.21692,8e-05,21.56014]
[1776806663183,47.41,75597.8,0.0,-0.21692,8e-05,21.56014]
[1776806663796,47.41,75595.23,0.0,-0.21714,8e-05,21.57168]
[1776806668802,47.4,75593.77,0.0,-0.21725,8e-05,21.57794]
[1776806673915,47.4,75595.93,0.0,-0.21703,8e-05,21.56366]
[1776806678925,47.4,75597.35,0.0,-0.2169,8e-05,21.55647]
[1776806683925,47.39,75599.19,0.0,-0.21673,8e-05,21.5474]
[1776806688971,47.39,75600.82,0.0,-0.21658,8e-05,21.53946]
[1776806693987,47.39,75601.85,0.0,-0.21648,8e-05,21.53401]
[1776806699018,47.39,75601.33,0.0,-0.21652,8e-05,21.5359]
[1776806704053,47.39,75598.39,0.0,-0.21676,8e-05,21.54871]
[1776806709695,47.38,75597.47,0.0,-0.21682,8e-05,21.55217]
[1776806711706,47.38,75595.75,0.0,-0.21696,8e-05,21.55973]
[1776806711876,47.38,75595.43,0.0,-0.21698,8e-05,21.5609]
[1776806716012,47.38,75595.23,0.0,-0.21699,8e-05,21.56139]
[1776806716144,47.38,75594.02,0.0,-0.21709,8e-05,21.56676]
[1776806717378,47.38,75594.02,0.0,-0.21709,8e-05,21.56676]
[1776806717453,47.38,75594.02,0.0,-0.21709,8e-05,21.56676]
[1776806717552,47.38,75583.0,0.0,-0.21802,8e-05,21.61687]
[1776806719811,47.38,75583.0,0.0,-0.21802,8e-05,21.61666]
[1776806719921,47.38,75582.04,0.0,-0.21809,8e-05,21.62061]
[1776806723872,47.37,75580.49,0.0,-0.21822,8e-05,21.62724]
[1776806723961,47.37,75584.64,0.0,-0.21786,8e-05,21.60793]
[1776806728498,47.37,75583.92,0.0,-0.21791,8e-05,21.61067]
[1776806728593,47.37,75582.94,0.0,-0.21799,8e-05,21.61496]
[1776806734019,47.37,75587.61,0.0,-0.21756,8e-05,21.58937]
[1776806739577,47.36,75588.74,0.0,-0.21745,8e-05,21.58353]
[1776806745566,47.36,75590.21,0.0,-0.21731,8e-05,21.57615]
[1776806750614,47.36,75589.15,0.0,-0.21739,8e-05,21.58033]
[1776806755616,47.36,75590.51,0.0,-0.21726,8e-05,21.57331]
[1776806762215,47.35,75597.65,0.0,-0.21665,8e-05,21.53994]
[1776806767250,47.35,75599.72,0.0,-0.21646,8e-05,21.52999]
[1776806768541,47.35,75599.72,0.0,-0.21646,8e-05,21.52999]
[1776806768587,47.35,75599.72,0.0,-0.21646,8e-05,21.52999]
[1776806770407,47.35,75601.92,0.0,-0.21627,8e-05,21.51976]
[1776806770431,47.35,75602.23,0.0,-0.21625,8e-05,21.51826]
[1776806776314,47.35,75603.67,0.0,-0.21612,8e-05,21.51116]
[1776806781723,47.35,75604.32,0.0,-0.21606,8e-05,21.50783]
[1776806786795,47.34,75595.07,0.0,-0.21683,8e-05,21.54957]
[1776806792019,47.34,75598.21,0.0,-0.21653,8e-05,21.53107]
[1776806798467,47.34,75596.89,0.0,-0.21663,8e-05,21.53632]
[1776806801261,47.34,75597.52,0.0,-0.21657,8e-05,21.53323]
[1776806801488,47.34,75597.77,0.0,-0.21655,8e-05,21.53198]
[1776806807468,47.34,75605.06,0.0,-0.21593,8e-05,21.49848]
[1776806812564,47.34,75607.01,0.0,-0.21575,8e-05,21.48905]
[1776806818606,47.33,75608.36,0.0,-0.21563,8e-05,21.48251]
[1776806824648,47.33,75608.96,0.0,-0.21558,8e-05,21.4794]
[1776806829393,47.33,75609.12,0.0,-0.21556,8e-05,21.47861]
[1776806829512,47.33,75609.12,0.0,-0.21556,8e-05,21.47861]
[1776806832949,47.33,75617.26,0.0,-0.21487,8e-05,21.44096]
[1776806833040,47.33,75621.52,0.0,-0.21451,8e-05,21.42139]
[1776806833189,47.33,75621.52,0.0,-0.21451,8e-05,21.42139]
[1776806833924,47.33,75620.52,0.0,-0.2146,8e-05,21.42598]
[1776806838959,47.33,75620.37,0.0,-0.21461,8e-05,21.4267]
[1776806844371,47.33,75620.05,0.0,-0.21464,8e-05,21.42818]
[1776806849428,47.33,75620.3,0.0,-0.21462,8e-05,21.42705]
[1776806854487,47.33,75620.1,0.0,-0.21461,8e-05,21.42456]
[1776806860718,47.33,75620.1,0.0,-0.21461,8e-05,21.42458]
[1776806865739,47.33,75610.95,0.0,-0.21538,8e-05,21.46643]
[1776806870752,47.33,75609.2,0.0,-0.21552,8e-05,21.47423]
[1776806875785,47.33,75608.92,0.0,-0.21555,8e-05,21.47534]
[1776806880799,47.33,75608.5,0.0,-0.21558,8e-05,21.477]
[1776806885885,47.33,75607.68,0.0,-0.21564,8e-05,21.4805]
[1776806890517,47.33,75606.49,0.0,-0.21574,8e-05,21.48574]
[1776806891020,47.33,75602.21,0.0,-0.2161,8e-05,21.5053]
[1776806892007,47.33,75591.58,0.0,-0.21699,8e-05,21.55386]
[1776806895948,47.32,75585.33,0.0,-0.21752,8e-05,21.58202]
[1776806896049,47.32,75582.29,0.0,-0.21777,8e-05,21.59557]
[1776806898007,47.32,75581.76,0.0,-0.21781,8e-05,21.59799]
[1776806898008,47.32,75581.76,0.0,-0.21781,8e-05,21.59799]
[1776806898015,47.32,75581.76,0.0,-0.21781,8e-05,21.59799]
[1776806900031,47.32,75580.83,0.0,-0.21789,8e-05,21.60188]
[1776806900049,47.32,75580.83,0.0,-0.21789,8e-05,21.60188]
[1776806900079,47.32,75580.37,0.0,-0.21792,8e-05,21.6038]
[1776806900105,47.32,75580.37,0.0,-0.21792,8e-05,21.6038]
[1776806900144,47.32,75580.37,0.0,-0.21792,8e-05,21.6038]
[1776806900205,47.32,75579.17,0.0,-0.21802,8e-05,21.60909]
[1776806905080,47.32,75564.85,0.0,-0.21923,9e-05,21.67416]
[1776806905240,47.32,75564.85,0.0,-0.21923,9e-05,21.67416]
[1776806905736,47.32,75564.85,0.0,-0.21923,9e-05,21.67416]
[1776806905885,47.32,75564.85,0.0,-0.21923,9e-05,21.67416]
[1776806905930,47.32,75564.85,0.0,-0.21923,9e-05,21.67416]
[1776806906031,47.32,75564.85,0.0,-0.21923,9e-05,21.67416]
[1776806906101,47.32,75562.41,0.0,-0.21944,9e-05,21.68526]
[1776806906281,47.32,75562.41,0.0,-0.21944,9e-05,21.68526]
[1776806906572,47.32,75551.58,0.0,-0.22037,9e-05,21.73465]
[1776806912296,47.32,75548.29,0.0,-0.22064,9e-05,21.74663]
[1776806912298,47.32,75548.29,0.0,-0.22064,9e-05,21.74663]
[1776806912306,47.32,75548.29,0.0,-0.22064,9e-05,21.74663]
[1776806912385,47.32,75548.29,0.0,-0.22064,9e-05,21.74663]
[1776806912443,47.32,75548.29,0.0,-0.22064,9e-05,21.74663]
[1776806912613,47.32,75548.29,0.0,-0.22064,9e-05,21.74663]
[1776806912680,47.32,75548.29,0.0,-0.22064,9e-05,21.74663]
[1776806912904,47.32,75548.29,0.0,-0.22064,9e-05,21.74663]
[1776806912977,47.32,75548.29,0.0,-0.22064,9e-05,21.74663]
[1776806913006,47.32,75547.95,0.0,-0.22067,9e-05,21.74827]
[1776806913116,47.32,75547.95,0.0,-0.22067,9e-05,21.74827]
[1776806913184,47.32,75547.95,0.0,-0.22067,9e-05,21.74827]
[1776806913390,47.32,75547.95,0.0,-0.22067,9e-05,21.74827]
[1776806913425,47.32,75547.95,0.0,-0.22067,9e-05,21.74827]
[1776806913616,47.32,75547.95,0.0,-0.22067,9e-05,21.74827]
[1776806913693,47.32,75547.95,0.0,-0.22067,9e-05,21.74827]
[1776806913852,47.32,75547.95,0.0,-0.22067,9e-05,21.74827]
[1776806913938,47.32,75547.95,0.0,-0.22067,9e-05,21.74827]
[1776806914018,47.32,75548.98,0.0,-0.22058,9e-05,21.74369]
[1776806914206,47.32,75548.98,0.0,-0.22058,9e-05,21.74369]
[1776806919316,47.33,75547.93,0.0,-0.22068,9e-05,21.74902]
[1776806925359,47.33,75548.38,0.0,-0.22065,9e-05,21.74755]
[1776806930925,47.33,75549.35,0.0,-0.22058,9e-05,21.74366]
[1776806936436,47.33,75549.34,0.0,-0.22059,9e-05,21.74432]
[1776806941471,47.33,75550.45,0.0,-0.22051,9e-05,21.73982]
[1776806946505,47.34,75547.69,0.0,-0.22075,9e-05,21.75289]
[1776806951540,47.34,75544.48,0.0,-0.22103,9e-05,21.76791]
[1776806956576,47.34,75542.64,0.0,-0.2212,9e-05,21.7767]
[1776806962617,47.34,75542.8,0.0,-0.22119,9e-05,21.77649]
[1776806967652,47.34,75544.04,0.0,-0.2211,9e-05,21.77132]
[1776806974703,47.35,75544.06,0.0,-0.22108,9e-05,21.76843]
[1776806979737,47.35,75541.76,0.0,-0.22129,9e-05,21.77927]
[1776806982757,47.35,75530.78,0.0,-0.22223,9e-05,21.82903]
[1776806988799,47.35,75530.39,0.0,-0.22226,9e-05,21.83084]
[1776806993835,47.35,75542.68,0.0,-0.22121,9e-05,21.77534]
[1776806997260,47.35,75544.08,0.0,-0.2211,9e-05,21.76924]
[1776806999129,47.35,75559.4,0.0,-0.21979,9e-05,21.69991]
[1776806999645,47.35,75559.4,0.0,-0.21979,9e-05,21.69991]
[1776806999728,47.35,75559.4,0.0,-0.21979,9e-05,21.69991]
[1776807001286,47.35,75559.95,0.0,-0.21975,9e-05,21.69771]
[1776807001897,47.35,75560.92,0.0,-0.21967,9e-05,21.69348]
[1776807007811,47.36,75559.18,0.0,-0.21984,9e-05,21.70229]
[1776807014985,47.36,75555.9,0.0,-0.22014,9e-05,21.71863]
[1776807020022,47.36,75556.17,0.0,-0.22013,9e-05,21.7183]
[1776807025056,47.37,75560.45,0.0,-0.21979,9e-05,21.69992]
[1776807027070,47.37,75549.02,0.0,-0.22077,9e-05,21.75217]
[1776807032105,47.37,75549.83,0.0,-0.22069,9e-05,21.7459]
[1776807037140,47.38,75548.76,0.0,-0.2208,9e-05,21.75155]
[1776807042175,47.38,75550.5,0.0,-0.22067,9e-05,21.74449]
[1776807047212,47.38,75549.71,0.0,-0.22075,9e-05,21.74905]
[1776807053253,47.39,75550.24,0.0,-0.22072,9e-05,21.74762]
[1776807057952,47.39,75549.65,0.0,-0.22078,9e-05,21.75045]
[1776807058014,47.39,75549.25,0.0,-0.22082,9e-05,21.75273]
[1776807060000,47.39,75549.25,0.0,-0.22082,9e-05,21.75288]
[1776807060039,47.39,75549.96,0.0,-0.22076,9e-05,21.74982]
[1776807065337,47.39,75549.27,0.0,-0.22084,9e-05,21.75388]
[1776807070373,47.4,75552.06,0.0,-0.22061,9e-05,21.74206]
[1776807075408,47.4,75544.61,0.0,-0.22126,9e-05,21.7765]
[1776807080442,47.4,75544.8,0.0,-0.22126,9e-05,21.77628]
[1776807090513,47.41,75544.75,0.0,-0.22128,9e-05,21.77774]
[1776807099504,47.41,75545.67,0.0,-0.22119,9e-05,21.77053]
[1776807104611,47.41,75545.7,0.0,-0.22121,9e-05,21.77172]
[1776807110653,47.42,75545.76,0.0,-0.22122,9e-05,21.77216]
[1776807115688,47.42,75545.96,0.0,-0.22121,9e-05,21.77183]
[1776807120723,47.42,75547.36,0.0,-0.2211,9e-05,21.76612]
[1776807126766,47.43,75547.22,0.0,-0.22113,9e-05,21.76749]
[1776807131800,47.43,75554.27,0.0,-0.22054,9e-05,21.7364]
[1776807137608,47.43,75554.19,0.0,-0.22056,9e-05,21.73725]
[1776807146905,47.44,75552.75,0.0,-0.22071,9e-05,21.74571]
[1776807150861,47.44,75541.38,0.0,-0.22169,9e-05,21.79756]
[1776807155968,47.44,75541.65,0.0,-0.22166,9e-05,21.79341]
[1776807162010,47.44,75541.81,0.0,-0.22165,9e-05,21.79324]
[1776807167104,47.45,75542.38,0.0,-0.22161,9e-05,21.7911]
[1776807173087,47.45,75543.76,0.0,-0.2215,9e-05,21.78536]
[1776807180142,47.45,75544.71,0.0,-0.22143,9e-05,21.7817]
[1776807187192,47.45,75544.55,0.0,-0.22146,9e-05,21.78303]
[1776807192226,47.45,75544.92,0.0,-0.22143,9e-05,21.78178]
[1776807197260,47.46,75545.0,0.0,-0.22143,9e-05,21.78184]
[1776807202692,47.46,75545.14,0.0,-0.22143,9e-05,21.78152]
[1776807209345,47.46,75544.65,0.0,-0.22148,9e-05,21.78444]
[1776807216395,47.46,75545.1,0.0,-0.22143,9e-05,21.77952]
[1776807221430,47.46,75546.65,0.0,-0.22131,9e-05,21.77291]
[1776807226465,47.47,75549.69,0.0,-0.22106,9e-05,21.75964]
[1776807231500,47.47,75557.22,0.0,-0.22043,9e-05,21.72627]
[1776807236537,47.47,75555.09,0.0,-0.22062,9e-05,21.73664]
[1776807241569,47.47,75554.13,0.0,-0.22071,9e-05,21.74171]
[1776807246605,47.48,75554.13,0.0,-0.22073,9e-05,21.74246]
[1776807252263,47.48,75553.31,0.0,-0.22081,9e-05,21.74677]
[1776807257692,47.48,75553.94,0.0,-0.22077,9e-05,21.74501]
[1776807263261,47.49,75552.3,0.0,-0.22093,9e-05,21.7532]
[1776807268769,47.49,75551.5,0.0,-0.22101,9e-05,21.75773]
[1776807273804,47.49,75550.69,0.0,-0.22107,9e-05,21.75871]
[1776807278839,47.5,75549.82,0.0,-0.22116,9e-05,21.76338]
[1776807285890,47.49,75548.88,0.0,-0.22123,9e-05,21.7673]
[1776807291367,47.49,75546.79,0.0,-0.22139,9e-05,21.77555]
[1776807296634,47.49,75546.9,0.0,-0.22139,9e-05,21.77542]
[1776807301999,47.49,75547.23,0.0,-0.22136,9e-05,21.7739]
[1776807305033,47.49,75547.21,0.0,-0.22137,9e-05,21.77427]
[1776807305197,47.49,75547.21,0.0,-0.22137,9e-05,21.77427]
[1776807305348,47.49,75547.21,0.0,-0.22137,9e-05,21.77427]
[1776807305449,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807305594,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807305812,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807305990,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807306043,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807306152,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807306156,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807306243,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807306330,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807306454,47.49,75558.51,0.0,-0.22041,9e-05,21.72335]
[1776807306432,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807306515,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807306673,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807306756,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807306961,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807307013,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807307171,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807307254,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807307377,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807307434,47.49,75570.87,0.0,-0.21935,8e-05,21.66714]
[1776807307459,47.49,75574.07,0.0,-0.21908,8e-05,21.65246]
[1776807307612,47.49,75574.07,0.0,-0.21908,8e-05,21.65246]
[1776807307677,47.49,75574.07,0.0,-0.21908,8e-05,21.65246]
[1776807308042,47.49,75574.07,0.0,-0.21907,8e-05,21.6523]
[1776807311132,47.49,75577.18,0.0,-0.2188,8e-05,21.63789]
[1776807311234,47.49,75579.53,0.0,-0.2186,8e-05,21.62708]
[1776807313511,47.49,75580.7,0.0,-0.2185,8e-05,21.62147]
[1776807313512,47.49,75580.7,0.0,-0.2185,8e-05,21.62147]
[1776807313572,47.49,75580.7,0.0,-0.2185,8e-05,21.62147]
[1776807313932,47.49,75580.7,0.0,-0.2185,8e-05,21.62147]
[1776807313979,47.49,75581.71,0.0,-0.21842,8e-05,21.61718]
[1776807315096,47.49,75581.71,0.0,-0.21842,8e-05,21.61718]
[1776807315422,47.49,75581.71,0.0,-0.21842,8e-05,21.61742]
[1776807320478,47.49,75587.61,0.0,-0.21793,8e-05,21.59118]
[1776807325886,47.49,75588.37,0.0,-0.21785,8e-05,21.58684]
[1776807331126,47.49,75593.4,0.0,-0.21741,8e-05,21.56323]
[1776807336159,47.48,75597.2,0.0,-0.21706,8e-05,21.54185]
[1776807340440,47.48,75608.93,0.0,-0.21606,8e-05,21.4878]
[1776807340580,47.48,75608.93,0.0,-0.21606,8e-05,21.4878]
[1776807340618,47.48,75608.93,0.0,-0.21606,8e-05,21.4878]
[1776807341459,47.48,75608.93,0.0,-0.21606,8e-05,21.4878]
[1776807341518,47.48,75614.55,0.0,-0.21559,8e-05,21.46197]
[1776807344026,47.48,75613.95,0.0,-0.21564,8e-05,21.46469]
[1776807344477,47.48,75616.62,0.0,-0.21541,8e-05,21.45246]
[1776807347493,47.48,75617.44,0.0,-0.21534,8e-05,21.44868]
[1776807347611,47.48,75616.44,0.0,-0.21543,8e-05,21.45324]
[1776807348322,47.48,75616.58,0.0,-0.21541,8e-05,21.45259]
[1776807348709,47.48,75616.58,0.0,-0.21541,8e-05,21.45259]
[1776807348721,47.48,75616.58,0.0,-0.21541,8e-05,21.45259]
[1776807349328,47.48,75616.97,0.0,-0.21538,8e-05,21.45079]
[1776807354364,47.48,75616.21,0.0,-0.21544,8e-05,21.45419]
[1776807356442,47.48,75616.27,0.0,-0.21544,8e-05,21.4539]
[1776807356852,47.48,75615.18,0.0,-0.21553,8e-05,21.45884]
[1776807356861,47.48,75615.18,0.0,-0.21553,8e-05,21.45884]
[1776807357490,47.48,75612.98,0.0,-0.21571,8e-05,21.46887]
[1776807362525,47.48,75602.65,0.0,-0.21658,8e-05,21.51584]
[1776807367551,47.48,75599.51,0.0,-0.21684,8e-05,21.52978]
[1776807372608,47.47,75600.16,0.0,-0.21677,8e-05,21.52612]
[1776807377884,47.47,75600.91,0.0,-0.2167,8e-05,21.52213]
[1776807382904,47.47,75599.66,0.0,-0.21679,8e-05,21.52714]
[1776807387912,47.47,75600.58,0.0,-0.21671,8e-05,21.52246]
[1776807392962,47.47,75601.42,0.0,-0.2166,8e-05,21.51459]
[1776807394038,47.47,75592.32,0.0,-0.21737,8e-05,21.55595]
[1776807394140,47.46,75584.98,0.0,-0.21799,8e-05,21.58919]
[1776807395636,47.46,75584.98,0.0,-0.21798,8e-05,21.589]
[1776807396090,47.46,75584.98,0.0,-0.21798,8e-05,21.589]
[1776807396192,47.46,75583.76,0.0,-0.21808,8e-05,21.59435]
[1776807401696,47.46,75584.26,0.0,-0.21802,8e-05,21.59089]
[1776807406731,47.45,75585.81,0.0,-0.21787,8e-05,21.58281]
[1776807411766,47.45,75588.37,0.0,-0.21764,8e-05,21.57016]
[1776807417808,47.45,75590.48,0.0,-0.21744,8e-05,21.55939]
[1776807422843,47.44,75592.61,0.0,-0.21724,8e-05,21.54873]
[1776807425863,47.44,75604.77,0.0,-0.21621,8e-05,21.49283]
[1776807430899,47.44,75607.57,0.0,-0.21596,8e-05,21.47951]
[1776807435934,47.44,75609.51,0.0,-0.21579,8e-05,21.47022]
[1776807441975,47.44,75608.27,0.0,-0.21589,8e-05,21.47538]
[1776807447335,47.43,75607.8,0.0,-0.21592,8e-05,21.4772]
[1776807453053,47.43,75608.98,0.0,-0.21579,8e-05,21.46782]
[1776807458630,47.43,75608.86,0.0,-0.2158,8e-05,21.46816]
[1776807464903,47.43,75611.1,0.0,-0.2156,8e-05,21.4574]
[1776807471786,47.43,75606.91,0.0,-0.21595,8e-05,21.47612]
[1776807476549,47.43,75595.74,0.0,-0.21688,8e-05,21.52671]
[1776807479198,47.43,75594.75,0.0,-0.21696,8e-05,21.53094]
[1776807480350,47.42,75592.34,0.0,-0.21716,8e-05,21.54177]
[1776807480585,47.42,75591.81,0.0,-0.2172,8e-05,21.54402]
[1776807480908,47.42,75591.81,0.0,-0.2172,8e-05,21.54402]
[1776807481248,47.42,75591.81,0.0,-0.2172,8e-05,21.54402]
[1776807481340,47.42,75591.81,0.0,-0.2172,8e-05,21.54402]
[1776807481495,47.42,75591.81,0.0,-0.2172,8e-05,21.54402]
[1776807481548,47.42,75591.81,0.0,-0.2172,8e-05,21.54402]
[1776807481550,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807481694,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807481700,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807481856,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807481901,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807482041,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807482129,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807482216,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807482346,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807482401,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807482556,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807482643,47.42,75573.25,0.0,-0.21877,8e-05,21.62836]
[1776807482658,47.42,75563.76,0.0,-0.21958,9e-05,21.67178]
[1776807482770,47.42,75563.76,0.0,-0.21958,9e-05,21.67178]
[1776807482852,47.42,75563.76,0.0,-0.21958,9e-05,21.67178]
[1776807482982,47.42,75563.76,0.0,-0.21958,9e-05,21.67178]
[1776807483051,47.42,75563.76,0.0,-0.21958,9e-05,21.67178]
[1776807483185,47.42,75563.76,0.0,-0.21958,9e-05,21.67178]
[1776807483262,47.42,75563.76,0.0,-0.21958,9e-05,21.67178]
[1776807483322,47.42,75563.76,0.0,-0.21958,9e-05,21.67178]
[1776807483482,47.42,75562.78,0.0,-0.21967,9e-05,21.67622]
[1776807484650,47.42,75562.78,0.0,-0.21967,9e-05,21.67622]
[1776807485350,47.42,75562.78,0.0,-0.21967,9e-05,21.67636]
[1776807485653,47.43,75561.87,0.0,-0.21975,9e-05,21.68075]
[1776807487519,47.43,75561.06,0.0,-0.21982,9e-05,21.68443]
[1776807487602,47.43,75561.06,0.0,-0.21982,9e-05,21.68443]
[1776807487612,47.43,75560.77,0.0,-0.21985,9e-05,21.68587]
[1776807489369,47.43,75560.77,0.0,-0.21985,9e-05,21.686]
[1776807489518,47.43,75559.84,0.0,-0.21993,9e-05,21.69035]
[1776807495349,47.43,75563.11,0.0,-0.21965,9e-05,21.67559]
[1776807497014,47.43,75561.86,0.0,-0.21975,9e-05,21.68071]
[1776807497363,47.43,75561.35,0.0,-0.21979,9e-05,21.68303]
[1776807502607,47.42,75569.34,0.0,-0.2191,9e-05,21.6458]
[1776807503456,47.42,75569.34,0.0,-0.2191,9e-05,21.6458]
[1776807503554,47.42,75567.91,0.0,-0.21921,9e-05,21.65184]
[1776807509388,47.42,75562.68,0.0,-0.21964,9e-05,21.67446]
[1776807515019,47.41,75559.83,0.0,-0.21983,9e-05,21.68232]
[1776807519659,47.41,75559.83,0.0,-0.21982,9e-05,21.68185]
[1776807519673,47.4,75559.83,0.0,-0.21981,9e-05,21.68114]
[1776807525564,47.4,75554.82,0.0,-0.22021,9e-05,21.70268]
[1776807530599,47.4,75551.02,0.0,-0.22052,9e-05,21.71869]
[1776807535633,47.39,75548.34,0.0,-0.22072,9e-05,21.72949]
[1776807541676,47.38,75548.26,0.0,-0.22069,9e-05,21.7279]
[1776807547109,47.38,75548.03,0.0,-0.22069,9e-05,21.72781]
[1776807547475,47.38,75548.03,0.0,-0.22069,9e-05,21.72781]
[1776807547603,47.38,75548.03,0.0,-0.22069,9e-05,21.72781]
[1776807547718,47.38,75547.91,0.0,-0.2207,9e-05,21.72807]
[1776807547815,47.38,75547.91,0.0,-0.2207,9e-05,21.72807]
[1776807548010,47.38,75547.91,0.0,-0.2207,9e-05,21.72807]
[1776807548729,47.38,75561.22,0.0,-0.21955,9e-05,21.66717]
[1776807550741,47.37,75571.75,0.0,-0.21865,8e-05,21.61893]
[1776807555775,47.37,75579.19,0.0,-0.21801,8e-05,21.58442]
[1776807560167,47.37,75578.62,0.0,-0.21805,8e-05,21.58668]
[1776807560206,47.37,75578.27,0.0,-0.21808,8e-05,21.58816]
[1776807565370,47.37,75578.36,0.0,-0.21806,8e-05,21.58721]
[1776807566394,47.37,75578.36,0.0,-0.21806,8e-05,21.58721]
[1776807566732,47.37,75578.79,0.0,-0.21802,8e-05,21.58504]
[1776807567379,47.37,75578.79,0.0,-0.21802,8e-05,21.58504]
[1776807567422,47.37,75578.79,0.0,-0.21802,8e-05,21.58504]
[1776807568261,47.37,75580.69,0.0,-0.21786,8e-05,21.57638]
[1776807568278,47.37,75580.69,0.0,-0.21786,8e-05,21.57638]
[1776807568282,47.37,75583.48,0.0,-0.21762,8e-05,21.56356]
[1776807575440,47.36,75588.3,0.0,-0.21718,8e-05,21.53758]
[1776807580950,47.36,75590.8,0.0,-0.21696,8e-05,21.52574]
[1776807582934,47.36,75591.24,0.0,-0.21693,8e-05,21.52367]
[1776807583335,47.36,75591.24,0.0,-0.21693,8e-05,21.52367]
[1776807591020,47.36,75587.46,0.0,-0.21723,8e-05,21.5401]
[1776807596589,47.36,75589.73,0.0,-0.21703,8e-05,21.52934]
[1776807596684,47.36,75590.16,0.0,-0.21699,8e-05,21.52728]
[1776807600484,47.36,75591.4,0.0,-0.21688,8e-05,21.52133]
[1776807600738,47.36,75591.6,0.0,-0.21687,8e-05,21.52032]
[1776807601067,47.36,75591.6,0.0,-0.21687,8e-05,21.52032]
[1776807601077,47.36,75591.6,0.0,-0.21687,8e-05,21.52032]
[1776807601093,47.36,75591.6,0.0,-0.21687,8e-05,21.52032]
[1776807601525,47.36,75607.32,0.0,-0.21554,8e-05,21.4483]
[1776807602512,47.36,75607.32,0.0,-0.21554,8e-05,21.4483]
[1776807602568,47.36,75607.32,0.0,-0.21554,8e-05,21.4483]
[1776807602752,47.36,75607.32,0.0,-0.21554,8e-05,21.4483]
[1776807602802,47.36,75607.32,0.0,-0.21554,8e-05,21.4483]
[1776807603157,47.36,75617.0,0.0,-0.21472,8e-05,21.40395]
[1776807604091,47.36,75617.0,0.0,-0.21472,8e-05,21.40395]
[1776807604167,47.36,75617.0,0.0,-0.21472,8e-05,21.40395]
[1776807604831,47.36,75617.0,0.0,-0.21472,8e-05,21.404]
[1776807605571,47.36,75617.0,0.0,-0.21472,8e-05,21.40404]
[1776807610624,47.36,75618.21,0.0,-0.21462,8e-05,21.39867]
[1776807612522,47.36,75614.17,0.0,-0.21497,8e-05,21.4173]
[1776807612533,47.36,75614.17,0.0,-0.21497,8e-05,21.4173]
[1776807612721,47.36,75604.48,0.0,-0.21578,8e-05,21.46172]
[1776807615472,47.36,75596.18,0.0,-0.21648,8e-05,21.49959]
[1776807615720,47.36,75594.24,0.0,-0.21664,8e-05,21.50838]
[1776807617606,47.36,75582.39,0.0,-0.21764,8e-05,21.56228]
[1776807619086,47.35,75581.8,0.0,-0.21769,8e-05,21.56482]
[1776807619216,47.35,75581.8,0.0,-0.21769,8e-05,21.56467]
[1776807624251,47.35,75574.86,0.0,-0.21826,8e-05,21.59545]
[1776807630300,47.35,75575.93,0.0,-0.21815,8e-05,21.58943]
[1776807635393,47.34,75569.92,0.0,-0.21863,9e-05,21.61256]
[1776807639674,47.34,75567.14,0.0,-0.21885,9e-05,21.62435]
[1776807639775,47.34,75565.94,0.0,-0.21895,9e-05,21.6296]
[1776807645404,47.33,75567.98,0.0,-0.21875,9e-05,21.61912]
[1776807650437,47.33,75569.71,0.0,-0.21859,9e-05,21.61034]
[1776807655473,47.33,75569.87,0.0,-0.21856,9e-05,21.60878]
[1776807661514,47.33,75574.51,0.0,-0.21815,8e-05,21.58692]
[1776807666514,47.32,75573.32,0.0,-0.21825,9e-05,21.59197]
[1776807670548,47.32,75570.83,0.0,-0.21845,9e-05,21.60297]
[1776807670847,47.32,75570.35,0.0,-0.21849,9e-05,21.60507]
[1776807671896,47.32,75570.35,0.0,-0.21849,9e-05,21.60507]
[1776807671934,47.32,75569.43,0.0,-0.21857,9e-05,21.60909]
[1776807673545,47.32,75569.46,0.0,-0.21856,9e-05,21.60895]
[1776807673638,47.32,75569.05,0.0,-0.2186,9e-05,21.61072]
[1776807678697,47.32,75559.96,0.0,-0.21936,9e-05,21.65159]
[1776807679617,47.32,75559.96,0.0,-0.21936,9e-05,21.65159]
[1776807679897,47.32,75555.93,0.0,-0.2197,9e-05,21.66963]
[1776807684903,47.32,75555.47,0.0,-0.21973,9e-05,21.67117]
[1776807684900,47.31,75544.9,0.0,-0.22063,9e-05,21.71882]
[1776807689912,47.31,75543.04,0.0,-0.22077,9e-05,21.72652]
[1776807691946,47.31,75543.1,0.0,-0.22073,9e-05,21.72207]
[1776807692733,47.31,75543.1,0.0,-0.22073,9e-05,21.72181]
[1776807697768,47.3,75543.12,0.0,-0.22071,9e-05,21.72046]
[1776807701893,47.3,75560.99,0.0,-0.21916,9e-05,21.63799]
[1776807708844,47.29,75561.57,0.0,-0.21909,9e-05,21.63455]
[1776807714378,47.29,75560.01,0.0,-0.21922,9e-05,21.64106]
[1776807719923,47.29,75558.18,0.0,-0.21936,9e-05,21.64862]
[1776807724959,47.29,75547.74,0.0,-0.22024,9e-05,21.69548]
[1776807726973,47.29,75537.26,0.0,-0.22113,9e-05,21.74266]
[1776807728136,47.29,75537.04,0.0,-0.22115,9e-05,21.74388]
[1776807728560,47.29,75533.98,0.0,-0.22142,9e-05,21.75776]
[1776807734008,47.29,75533.73,0.0,-0.22143,9e-05,21.7588]
[1776807735044,47.28,75534.24,0.0,-0.22138,9e-05,21.75599]
[1776807736241,47.28,75538.36,0.0,-0.22102,9e-05,21.73704]
[1776807736803,47.28,75538.99,0.0,-0.22097,9e-05,21.73395]
[1776807742616,47.28,75538.28,0.0,-0.221,9e-05,21.73577]
[1776807749924,47.27,75535.07,0.0,-0.22126,9e-05,21.7491]
[1776807755172,47.26,75537.47,0.0,-0.22099,9e-05,21.73272]
[1776807759349,47.26,75537.8,0.0,-0.22095,9e-05,21.73046]
[1776807759886,47.26,75535.13,0.0,-0.22117,9e-05,21.74232]
[1776807760954,47.26,75523.08,0.0,-0.22221,9e-05,21.79714]
[1776807762583,47.26,75519.32,0.0,-0.22252,9e-05,21.81347]
[1776807762918,47.26,75517.86,0.0,-0.22265,9e-05,21.82008]
[1776807765231,47.26,75517.45,0.0,-0.22268,9e-05,21.82169]
[1776807765441,47.26,75517.45,0.0,-0.22268,9e-05,21.82169]
[1776807765986,47.26,75517.52,0.0,-0.22267,9e-05,21.82137]
[1776807766234,47.26,75517.52,0.0,-0.22267,9e-05,21.82137]
[1776807766590,47.26,75517.52,0.0,-0.22267,9e-05,21.82137]
[1776807766720,47.26,75517.52,0.0,-0.22267,9e-05,21.82137]
[1776807766822,47.26,75517.52,0.0,-0.22267,9e-05,21.82137]
[1776807766978,47.26,75517.52,0.0,-0.22267,9e-05,21.82137]
[1776807766979,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767035,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767188,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767243,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767383,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767483,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767580,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767642,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767783,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767852,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767854,47.26,75494.59,0.0,-0.22466,9e-05,21.92499]
[1776807767872,47.26,75487.83,0.0,-0.22524,9e-05,21.95538]
[1776807768030,47.26,75487.83,0.0,-0.22524,9e-05,21.95538]
[1776807768089,47.26,75487.83,0.0,-0.22524,9e-05,21.95538]
[1776807768232,47.26,75487.83,0.0,-0.22524,9e-05,21.95538]
[1776807768298,47.26,75487.83,0.0,-0.22524,9e-05,21.95538]
[1776807768308,47.26,75487.83,0.0,-0.22524,9e-05,21.95538]
[1776807768324,47.26,75491.98,0.0,-0.22488,9e-05,21.93659]
[1776807769850,47.26,75491.98,0.0,-0.22488,9e-05,21.93659]
[1776807770013,47.26,75493.55,0.0,-0.22474,9e-05,21.92937]
[1776807770724,47.26,75493.55,0.0,-0.22474,9e-05,21.92937]
[1776807770821,47.26,75494.32,0.0,-0.22468,9e-05,21.9259]
[1776807776627,47.25,75492.63,0.0,-0.22482,9e-05,21.9332]
[1776807782902,47.25,75489.13,0.0,-0.22511,9e-05,21.94836]
[1776807788890,47.25,75489.88,0.0,-0.22503,9e-05,21.94449]
[1776807794447,47.25,75494.09,0.0,-0.22466,9e-05,21.92486]
[1776807799482,47.25,75494.87,0.0,-0.22458,9e-05,21.92095]
[1776807805524,47.24,75493.86,0.0,-0.22466,9e-05,21.92502]
[1776807811565,47.24,75495.73,0.0,-0.22447,9e-05,21.91269]
[1776807817607,47.24,75495.47,0.0,-0.22448,9e-05,21.91341]
[1776807823650,47.24,75491.5,0.0,-0.22482,9e-05,21.93087]
[1776807828688,47.24,75492.36,0.0,-0.22474,9e-05,21.92663]
[1776807832850,47.24,75484.29,0.0,-0.22544,9e-05,21.96273]
[1776807833021,47.23,75481.05,0.0,-0.22571,9e-05,21.97708]
[1776807834130,47.23,75481.05,0.0,-0.22571,9e-05,21.97708]
[1776807835127,47.23,75478.03,0.0,-0.22597,9e-05,21.99039]
[1776807835424,47.23,75478.03,0.0,-0.22597,9e-05,21.99039]
[1776807835498,47.23,75478.03,0.0,-0.22597,9e-05,21.99039]
[1776807835525,47.23,75478.03,0.0,-0.22597,9e-05,21.99039]
[1776807835643,47.23,75478.03,0.0,-0.22597,9e-05,21.99039]
[1776807835738,47.23,75478.03,0.0,-0.22597,9e-05,21.99039]
[1776807835800,47.23,75478.03,0.0,-0.22597,9e-05,21.99039]
[1776807835967,47.23,75478.03,0.0,-0.22597,9e-05,21.99039]
[1776807836034,47.23,75478.03,0.0,-0.22597,9e-05,21.99039]
[1776807836134,47.23,75476.21,0.0,-0.22613,9e-05,21.99842]
[1776807836161,47.23,75476.21,0.0,-0.22613,9e-05,21.99842]
[1776807836212,47.23,75476.21,0.0,-0.22613,9e-05,21.99842]
[1776807836364,47.23,75476.21,0.0,-0.22613,9e-05,21.99842]
[1776807836420,47.23,75476.21,0.0,-0.22613,9e-05,21.99842]
[1776807836566,47.23,75476.21,0.0,-0.22613,9e-05,21.99842]
[1776807836936,47.23,75476.21,0.0,-0.22613,9e-05,21.99842]
[1776807837108,47.23,75472.71,0.0,-0.22643,9e-05,22.01398]
[1776807842787,47.23,75467.6,0.0,-0.22686,9e-05,22.03595]
[1776807848023,47.22,75473.98,0.0,-0.22628,9e-05,22.00642]
[1776807851573,47.22,75476.49,0.0,-0.22605,9e-05,21.99441]
[1776807856886,47.22,75482.48,0.0,-0.22551,9e-05,21.9664]
[1776807861921,47.21,75479.41,0.0,-0.22576,9e-05,21.97947]
[1776807866956,47.21,75474.31,0.0,-0.22619,9e-05,22.00153]
[1776807871806,47.21,75466.25,0.0,-0.22688,9e-05,22.0371]
[1776807872162,47.21,75466.78,0.0,-0.2268,9e-05,22.03058]
[1776807873816,47.2,75466.94,0.0,-0.22678,9e-05,22.02962]
[1776807873841,47.2,75466.94,0.0,-0.22678,9e-05,22.02962]
[1776807873910,47.2,75466.94,0.0,-0.22678,9e-05,22.02962]
[1776807874006,47.2,75466.94,0.0,-0.22678,9e-05,22.02962]
[1776807879041,47.2,75467.55,0.0,-0.2267,9e-05,22.02541]
[1776807884080,47.19,75468.93,0.0,-0.22656,9e-05,22.01798]
[1776807889111,47.19,75468.47,0.0,-0.22658,9e-05,22.01878]
[1776807893353,47.19,75462.59,0.0,-0.22709,9e-05,22.04499]
[1776807894146,47.19,75459.43,0.0,-0.22737,9e-05,22.0593]
[1776807899182,47.19,75457.49,0.0,-0.22755,9e-05,22.06858]
[1776807901603,47.19,75451.31,0.0,-0.22809,9e-05,22.09648]
[1776807901614,47.19,75451.31,0.0,-0.22809,9e-05,22.09648]
[1776807904326,47.19,75444.14,0.0,-0.22872,9e-05,22.12877]
[1776807906244,47.19,75449.57,0.0,-0.22825,9e-05,22.10447]
[1776807909809,47.19,75454.54,0.0,-0.22781,9e-05,22.08216]
[1776807909841,47.19,75454.49,0.0,-0.22782,9e-05,22.08237]
[1776807911885,47.19,75459.13,0.0,-0.2274,9e-05,22.06127]
[1776807911941,47.19,75459.13,0.0,-0.2274,9e-05,22.06127]
[1776807912384,47.19,75460.66,0.0,-0.22727,9e-05,22.05415]
[1776807912437,47.19,75462.7,0.0,-0.22708,9e-05,22.04475]
[1776807917453,47.18,75476.13,0.0,-0.22589,9e-05,21.98325]
[1776807923893,47.18,75480.19,0.0,-0.22552,9e-05,21.96397]
[1776807929588,47.18,75481.73,0.0,-0.22537,9e-05,21.95629]
[1776807935268,47.17,75481.75,0.0,-0.22534,9e-05,21.95203]
[1776807935556,47.17,75481.75,0.0,-0.22534,9e-05,21.95203]
[1776807935568,47.17,75481.76,0.0,-0.22533,9e-05,21.95187]
[1776807939319,47.17,75482.02,0.0,-0.2253,9e-05,21.95037]
[1776807943477,47.17,75481.38,0.0,-0.22535,9e-05,21.95286]
[1776807943546,47.17,75481.38,0.0,-0.22535,9e-05,21.95286]
[1776807944715,47.17,75481.01,0.0,-0.22538,9e-05,21.95443]
[1776807944722,47.17,75481.01,0.0,-0.22538,9e-05,21.95443]
[1776807945248,47.17,75480.78,0.0,-0.2254,9e-05,21.95527]
[1776807950422,47.17,75483.63,0.0,-0.22514,9e-05,21.94206]
[1776807955452,47.17,75489.13,0.0,-0.22466,9e-05,21.91683]
[1776807960491,47.17,75490.5,0.0,-0.22454,9e-05,21.91036]
[1776807962816,47.16,75491.1,0.0,-0.22448,9e-05,21.90753]
[1776807967261,47.16,75481.01,0.0,-0.22535,9e-05,21.95265]
[1776807969058,47.16,75479.38,0.0,-0.22549,9e-05,21.95987]
[1776807969165,47.16,75478.75,0.0,-0.22554,9e-05,21.96272]
[1776807971532,47.16,75477.37,0.0,-0.22566,9e-05,21.96853]
[1776807973091,47.16,75476.73,0.0,-0.22571,9e-05,21.97141]
[1776807973304,47.16,75475.28,0.0,-0.22583,9e-05,21.97765]
[1776807976292,47.16,75465.18,0.0,-0.2267,9e-05,22.0225]
[1776807977122,47.16,75465.18,0.0,-0.2267,9e-05,22.0225]
[1776807977154,47.16,75462.68,0.0,-0.22692,9e-05,22.03374]
[1776807981185,47.15,75455.27,0.0,-0.22756,9e-05,22.06643]
[1776807981285,47.15,75454.22,0.0,-0.22765,9e-05,22.07076]
[1776807986318,47.15,75452.11,0.0,-0.22782,9e-05,22.07944]
[1776807990866,47.15,75450.52,0.0,-0.22795,9e-05,22.0865]
[1776807990904,47.15,75450.52,0.0,-0.22795,9e-05,22.0865]
[1776807991288,47.15,75450.52,0.0,-0.22795,9e-05,22.0865]
[1776807990967,47.15,75467.74,0.0,-0.22644,9e-05,22.00891]
[1776807992039,47.15,75470.69,0.0,-0.22616,9e-05,21.99204]
[1776807997869,47.14,75478.12,0.0,-0.2255,9e-05,21.95765]
[1776808002904,47.14,75478.05,0.0,-0.22549,9e-05,21.95729]
[1776808007939,47.14,75478.41,0.0,-0.22545,9e-05,21.95503]
[1776808009234,47.14,75478.41,0.0,-0.22545,9e-05,21.95503]
[1776808009292,47.14,75478.41,0.0,-0.22545,9e-05,21.95503]
[1776808009523,47.14,75480.17,0.0,-0.22529,9e-05,21.94688]
[1776808010056,47.14,75480.23,0.0,-0.22529,9e-05,21.94661]
[1776808011551,47.14,75479.98,0.0,-0.22531,9e-05,21.94764]
[1776808011560,47.14,75479.98,0.0,-0.22531,9e-05,21.94764]
[1776808011618,47.14,75479.98,0.0,-0.22531,9e-05,21.94764]
[1776808011622,47.14,75479.98,0.0,-0.2253,9e-05,21.94754]
[1776808017006,47.14,75481.39,0.0,-0.22517,9e-05,21.94076]
[1776808017606,47.14,75481.39,0.0,-0.22517,9e-05,21.94076]
[1776808018010,47.14,75483.41,0.0,-0.225,9e-05,21.93157]
[1776808023046,47.13,75486.01,0.0,-0.22476,9e-05,21.91953]
[1776808025473,47.13,75486.37,0.0,-0.22473,9e-05,21.9178]
[1776808025524,47.13,75486.37,0.0,-0.22473,9e-05,21.9178]
[1776808025709,47.13,75486.37,0.0,-0.22473,9e-05,21.9178]
[1776808026069,47.13,75487.51,0.0,-0.22463,9e-05,21.91259]
[1776808029765,47.13,75490.66,0.0,-0.22435,9e-05,21.89821]
[1776808035129,47.13,75492.79,0.0,-0.22417,9e-05,21.88834]
[1776808040165,47.13,75491.99,0.0,-0.22423,9e-05,21.89177]
[1776808045200,47.13,75492.95,0.0,-0.22414,9e-05,21.8872]
[1776808047859,47.13,75493.73,0.0,-0.22408,9e-05,21.88358]
[1776808048221,47.13,75493.97,0.0,-0.22405,9e-05,21.88245]
[1776808053257,47.13,75500.74,0.0,-0.22344,9e-05,21.84824]
[1776808055609,47.13,75501.51,0.0,-0.22338,9e-05,21.84479]
[1776808055677,47.13,75501.51,0.0,-0.22338,9e-05,21.84479]
[1776808056105,47.13,75501.51,0.0,-0.22338,9e-05,21.84479]
[1776808056278,47.13,75501.51,0.0,-0.22338,9e-05,21.84481]
[1776808061313,47.13,75504.64,0.0,-0.22311,9e-05,21.83077]
[1776808064285,47.13,75507.08,0.0,-0.2229,9e-05,21.81976]
[1776808064334,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808064417,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808064442,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808064556,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808064645,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808064706,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808064851,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808064918,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808065055,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808065124,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808065257,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808065302,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808065316,47.13,75506.84,0.0,-0.22292,9e-05,21.8209]
[1776808070376,47.13,75507.46,0.0,-0.22287,9e-05,21.81849]
[1776808070993,47.13,75507.46,0.0,-0.22287,9e-05,21.81849]
[1776808071382,47.13,75505.81,0.0,-0.22302,9e-05,21.82602]
[1776808076409,47.13,75503.37,0.0,-0.22323,9e-05,21.83726]
[1776808076421,47.13,75501.68,0.0,-0.22338,9e-05,21.84495]
[1776808076503,47.13,75501.68,0.0,-0.22338,9e-05,21.84495]
[1776808082003,47.13,75497.49,0.0,-0.22374,9e-05,21.86402]
[1776808084483,47.13,75493.67,0.0,-0.22408,9e-05,21.88135]
[1776808090539,47.13,75489.65,0.0,-0.22443,9e-05,21.89961]
[1776808097564,47.13,75485.47,0.0,-0.22479,9e-05,21.91859]
[1776808102601,47.13,75482.74,0.0,-0.22503,9e-05,21.93096]
[1776808107634,47.13,75481.35,0.0,-0.22515,9e-05,21.93727]
[1776808112669,47.14,75487.55,0.0,-0.22459,9e-05,21.90601]
[1776808116943,47.14,75486.78,0.0,-0.22466,9e-05,21.90966]
[1776808122740,47.14,75491.83,0.0,-0.22423,9e-05,21.88729]
[1776808127776,47.14,75497.55,0.0,-0.22374,9e-05,21.86176]
[1776808132811,47.14,75502.13,0.0,-0.22335,9e-05,21.8414]
[1776808135100,47.14,75502.94,0.0,-0.22328,9e-05,21.83781]
[1776808135392,47.14,75502.94,0.0,-0.22328,9e-05,21.83781]
[1776808135437,47.14,75502.94,0.0,-0.22328,9e-05,21.83781]
[1776808137145,47.14,75508.35,0.0,-0.22282,9e-05,21.81346]
[1776808137191,47.14,75509.84,0.0,-0.22269,9e-05,21.8068]
[1776808142631,47.14,75512.01,0.0,-0.22251,9e-05,21.79748]
[1776808147936,47.15,75511.7,0.0,-0.22255,9e-05,21.79943]
[1776808154964,47.15,75515.71,0.0,-0.22222,9e-05,21.78215]
[1776808163023,47.15,75520.92,0.0,-0.22179,9e-05,21.75942]
[1776808167496,47.16,75524.77,0.0,-0.22146,9e-05,21.74227]
[1776808169331,47.16,75515.31,0.0,-0.22228,9e-05,21.78545]
[1776808169394,47.16,75509.97,0.0,-0.22274,9e-05,21.80975]
[1776808170322,47.16,75505.31,0.0,-0.22315,9e-05,21.83091]
[1776808175433,47.16,75500.8,0.0,-0.22352,9e-05,21.84797]
[1776808175590,47.16,75500.8,0.0,-0.22352,9e-05,21.84797]
[1776808176120,47.16,75500.8,0.0,-0.22352,9e-05,21.84797]
[1776808181155,47.16,75495.06,0.0,-0.22401,9e-05,21.87391]
[1776808186190,47.16,75491.22,0.0,-0.22435,9e-05,21.89122]
[1776808191225,47.16,75487.49,0.0,-0.22467,9e-05,21.90799]
[1776808197267,47.16,75485.86,0.0,-0.22481,9e-05,21.91522]
[1776808202304,47.15,75482.8,0.0,-0.22507,9e-05,21.92892]
[1776808207341,47.15,75486.05,0.0,-0.22479,9e-05,21.9142]
[1776808212374,47.16,75486.06,0.0,-0.22479,9e-05,21.91424]
[1776808217409,47.16,75485.26,0.0,-0.22486,9e-05,21.91796]
[1776808222443,47.16,75484.54,0.0,-0.22492,9e-05,21.9213]
[1776808225247,47.16,75488.87,0.0,-0.22455,9e-05,21.90181]
[1776808226213,47.16,75489.51,0.0,-0.22449,9e-05,21.89892]
[1776808226265,47.16,75489.51,0.0,-0.22449,9e-05,21.89892]
[1776808228206,47.16,75497.64,0.0,-0.22379,9e-05,21.8623]
[1776808228484,47.16,75500.7,0.0,-0.22353,9e-05,21.84853]
[1776808233490,47.16,75504.8,0.0,-0.22316,9e-05,21.82688]
[1776808238556,47.16,75507.57,0.0,-0.22293,9e-05,21.81488]
[1776808243888,47.16,75508.93,0.0,-0.22281,9e-05,21.809]
[1776808250640,47.17,75508.52,0.0,-0.22287,9e-05,21.8117]
[1776808256220,47.17,75509.14,0.0,-0.22282,9e-05,21.80935]
[1776808261717,47.17,75509.37,0.0,-0.22281,9e-05,21.80891]
[1776808263230,47.17,75509.37,0.0,-0.22281,9e-05,21.80891]
[1776808263491,47.17,75509.2,0.0,-0.22283,9e-05,21.80979]
[1776808268720,47.17,75500.36,0.0,-0.2236,9e-05,21.85018]
[1776808275209,47.17,75500.78,0.0,-0.22357,9e-05,21.84852]
[1776808280852,47.17,75500.69,0.0,-0.22358,9e-05,21.84932]
[1776808286433,47.17,75501.32,0.0,-0.22353,9e-05,21.84674]
[1776808296504,47.18,75503.82,0.0,-0.2233,9e-05,21.83257]
[1776808301998,47.18,75506.38,0.0,-0.22309,9e-05,21.82131]
[1776808307033,47.18,75507.77,0.0,-0.22297,9e-05,21.81525]
[1776808312070,47.18,75508.87,0.0,-0.22288,9e-05,21.8105]
[1776808318111,47.18,75510.83,0.0,-0.22272,9e-05,21.80188]
[1776808323145,47.18,75506.52,0.0,-0.22309,9e-05,21.82157]
[1776808329189,47.18,75503.26,0.0,-0.22338,9e-05,21.83647]
[1776808334229,47.18,75502.88,0.0,-0.22341,9e-05,21.83825]
[1776808339432,47.18,75500.24,0.0,-0.22364,9e-05,21.85031]
[1776808339548,47.18,75500.35,0.0,-0.22363,9e-05,21.84984]
[1776808341666,47.18,75500.35,0.0,-0.22363,9e-05,21.84985]
[1776808341675,47.18,75500.35,0.0,-0.22363,9e-05,21.84985]
[1776808341713,47.18,75500.35,0.0,-0.22363,9e-05,21.84987]
[1776808342482,47.18,75500.35,0.0,-0.22363,9e-05,21.84988]
[1776808343727,47.18,75500.35,0.0,-0.22363,9e-05,21.8499]
[1776808343788,47.18,75500.35,0.0,-0.22363,9e-05,21.8499]
[1776808345756,47.18,75501.45,0.0,-0.22354,9e-05,21.84493]
[1776808347725,47.18,75501.85,0.0,-0.2235,9e-05,21.84316]
[1776808351523,47.18,75501.81,0.0,-0.22351,9e-05,21.84336]
[1776808353954,47.18,75501.73,0.0,-0.22349,9e-05,21.84032]
[1776808360406,47.18,75502.59,0.0,-0.22342,9e-05,21.83646]
[1776808365441,47.18,75504.95,0.0,-0.22322,9e-05,21.8258]
[1776808371482,47.18,75506.75,0.0,-0.22306,9e-05,21.81774]
[1776808374484,47.18,75506.63,0.0,-0.22307,9e-05,21.81832]
[1776808375543,47.18,75509.57,0.0,-0.22282,9e-05,21.80502]
[1776808375591,47.18,75509.57,0.0,-0.22282,9e-05,21.80502]
[1776808376103,47.18,75512.97,0.0,-0.22253,9e-05,21.78963]
[1776808376518,47.18,75512.97,0.0,-0.22253,9e-05,21.78966]
[1776808381552,47.19,75512.94,0.0,-0.22253,9e-05,21.7901]
[1776808386588,47.19,75512.96,0.0,-0.22254,9e-05,21.79036]
[1776808390854,47.19,75514.88,0.0,-0.22238,9e-05,21.78195]
[1776808390947,47.19,75514.29,0.0,-0.22243,9e-05,21.7847]
[1776808396661,47.19,75516.92,0.0,-0.22221,9e-05,21.77323]
[1776808401696,47.19,75519.43,0.0,-0.222,9e-05,21.76223]
[1776808406732,47.19,75519.87,0.0,-0.22197,9e-05,21.76064]
[1776808415860,47.2,75524.23,0.0,-0.2216,9e-05,21.74121]
[1776808418969,47.2,75525.8,0.0,-0.22146,9e-05,21.7312]
[1776808418977,47.2,75526.13,0.0,-0.22143,9e-05,21.72989]
[1776808427431,47.2,75526.49,0.0,-0.22141,9e-05,21.72901]
[1776808432912,47.2,75527.95,0.0,-0.2213,9e-05,21.72294]
[1776808443989,47.21,75528.36,0.0,-0.22128,9e-05,21.72211]
[1776808449025,47.21,75529.55,0.0,-0.22119,9e-05,21.71716]
[1776808457644,47.21,75530.99,0.0,-0.22108,9e-05,21.71138]
[1776808464130,47.22,75532.57,0.0,-0.22095,9e-05,21.70491]
[1776808469165,47.22,75535.2,0.0,-0.22074,9e-05,21.69356]
[1776808474234,47.22,75533.87,0.0,-0.22084,9e-05,21.69676]
[1776808480230,47.22,75531.78,0.0,-0.22103,9e-05,21.70702]
[1776808488297,47.23,75526.17,0.0,-0.22154,9e-05,21.73392]
[1776808494340,47.23,75523.02,0.0,-0.22183,9e-05,21.74898]
[1776808502396,47.23,75521.26,0.0,-0.22199,9e-05,21.75788]
[1776808504855,47.24,75519.02,0.0,-0.22219,9e-05,21.76825]
[1776808505417,47.24,75518.52,0.0,-0.22224,9e-05,21.77062]
[1776808511203,47.24,75518.55,0.0,-0.22224,9e-05,21.77079]
[1776808511654,47.24,75518.33,0.0,-0.22226,9e-05,21.77209]
[1776808518508,47.24,75518.33,0.0,-0.22228,9e-05,21.77278]
[1776808528578,47.24,75516.08,0.0,-0.22249,9e-05,21.7839]
[1776808538648,47.25,75515.05,0.0,-0.22257,9e-05,21.78603]
[1776808543683,47.25,75514.27,0.0,-0.22264,9e-05,21.79002]
[1776808549725,47.25,75513.39,0.0,-0.22273,9e-05,21.79454]
[1776808554762,47.25,75513.12,0.0,-0.22276,9e-05,21.7962]
[1776808559799,47.26,75514.12,0.0,-0.22268,9e-05,21.7922]
[1776808564837,47.26,75525.04,0.0,-0.22175,9e-05,21.74314]
[1776808565111,47.26,75525.04,0.0,-0.22175,9e-05,21.74314]
[1776808565841,47.26,75529.85,0.0,-0.22134,9e-05,21.72163]
[1776808570876,47.26,75531.81,0.0,-0.22119,9e-05,21.7136]
[1776808575912,47.27,75534.15,0.0,-0.221,9e-05,21.70387]
[1776808581217,47.27,75536.52,0.0,-0.22081,9e-05,21.69384]
[1776808586988,47.27,75538.99,0.0,-0.22063,9e-05,21.68398]
[1776808592023,47.28,75541.34,0.0,-0.22042,9e-05,21.67089]
[1776808597058,47.28,75541.9,0.0,-0.22039,9e-05,21.66941]
[1776808600265,47.28,75542.19,0.0,-0.22037,9e-05,21.66852]
[1776808600292,47.28,75542.19,0.0,-0.22037,9e-05,21.66852]
[1776808600965,47.28,75542.42,0.0,-0.22035,9e-05,21.66725]
[1776808601087,47.28,75542.42,0.0,-0.22035,9e-05,21.66748]
[1776808605778,47.29,75548.04,0.0,-0.21988,9e-05,21.64256]
[1776808605925,47.29,75548.04,0.0,-0.21988,9e-05,21.64256]
[1776808605810,47.29,75550.95,0.0,-0.21964,9e-05,21.62952]
[1776808611073,47.29,75553.61,0.0,-0.2194,9e-05,21.61694]
[1776808611277,47.28,75553.54,0.0,-0.21941,9e-05,21.61709]
[1776808616725,47.28,75553.5,0.0,-0.2194,9e-05,21.61662]
[1776808623239,47.28,75554.23,0.0,-0.21931,9e-05,21.61204]
[1776808628840,47.27,75555.79,0.0,-0.21917,9e-05,21.60416]
[1776808632800,47.27,75555.79,0.0,-0.21916,9e-05,21.6037]
[1776808632957,47.27,75555.79,0.0,-0.21916,9e-05,21.6037]
[1776808632886,47.27,75559.21,0.0,-0.21886,9e-05,21.58795]
[1776808633183,47.27,75559.21,0.0,-0.21886,9e-05,21.58795]
[1776808633253,47.27,75559.21,0.0,-0.21886,9e-05,21.58795]
[1776808633391,47.27,75559.21,0.0,-0.21886,9e-05,21.58795]
[1776808633467,47.27,75559.21,0.0,-0.21886,9e-05,21.58795]
[1776808633662,47.27,75559.21,0.0,-0.21886,9e-05,21.58795]
[1776808633739,47.27,75559.21,0.0,-0.21886,9e-05,21.58795]
[1776808633862,47.27,75559.21,0.0,-0.21886,9e-05,21.58795]
[1776808633919,47.27,75559.21,0.0,-0.21886,9e-05,21.58795]
[1776808633926,47.27,75561.49,0.0,-0.21866,9e-05,21.57727]
[1776808634135,47.27,75561.49,0.0,-0.21866,9e-05,21.57727]
[1776808634185,47.27,75561.49,0.0,-0.21866,9e-05,21.57727]
[1776808634347,47.27,75561.49,0.0,-0.21866,9e-05,21.57727]
[1776808634397,47.27,75561.49,0.0,-0.21866,9e-05,21.57727]
[1776808634399,47.27,75561.49,0.0,-0.21866,9e-05,21.57727]
[1776808634407,47.27,75561.49,0.0,-0.21866,9e-05,21.57727]
[1776808634645,47.27,75564.85,0.0,-0.21838,9e-05,21.56193]
[1776808640362,47.27,75568.12,0.0,-0.21809,9e-05,21.54634]
[1776808642240,47.27,75570.45,0.0,-0.21789,9e-05,21.53561]
[1776808642932,47.27,75571.57,0.0,-0.21779,9e-05,21.53032]
[1776808643517,47.27,75571.57,0.0,-0.21779,9e-05,21.53032]
[1776808647501,47.27,75565.43,0.0,-0.21831,9e-05,21.55813]
[1776808649589,47.26,75554.4,0.0,-0.21924,9e-05,21.60799]
[1776808649771,47.26,75553.5,0.0,-0.21932,9e-05,21.61209]
[1776808655578,47.26,75551.63,0.0,-0.21944,9e-05,21.61621]
[1776808660755,47.26,75552.32,0.0,-0.21936,9e-05,21.61209]
[1776808666745,47.25,75552.32,0.0,-0.21935,9e-05,21.61111]
[1776808673359,47.25,75554.82,0.0,-0.21911,9e-05,21.59834]
[1776808678628,47.24,75554.81,0.0,-0.21908,9e-05,21.59703]
[1776808684237,47.24,75555.34,0.0,-0.21903,9e-05,21.59383]
[1776808690713,47.23,75554.44,0.0,-0.21908,9e-05,21.59639]
[1776808695747,47.23,75554.89,0.0,-0.21902,9e-05,21.59338]
[1776808702627,47.23,75555.92,0.0,-0.21892,9e-05,21.58792]
[1776808707832,47.22,75561.18,0.0,-0.21844,9e-05,21.56238]
[1776808712867,47.22,75563.46,0.0,-0.21821,9e-05,21.54761]
[1776808719475,47.22,75565.33,0.0,-0.21804,9e-05,21.53835]
[1776808725958,47.21,75567.21,0.0,-0.21785,9e-05,21.5282]
[1776808730995,47.21,75562.71,0.0,-0.21822,9e-05,21.54795]
[1776808732548,47.2,75562.25,0.0,-0.21825,9e-05,21.54969]
[1776808732697,47.2,75561.45,0.0,-0.21832,9e-05,21.55335]
[1776808736031,47.2,75537.35,0.0,-0.22037,9e-05,21.66276]
[1776808736624,47.2,75537.35,0.0,-0.22037,9e-05,21.66276]
[1776808737043,47.2,75525.85,0.0,-0.22135,9e-05,21.71444]
[1776808737600,47.2,75525.85,0.0,-0.22135,9e-05,21.71444]
[1776808738046,47.2,75520.75,0.0,-0.22179,9e-05,21.73767]
[1776808738732,47.2,75520.75,0.0,-0.22179,9e-05,21.73767]
[1776808739052,47.2,75519.37,0.0,-0.22191,9e-05,21.74394]
[1776808744061,47.2,75511.4,0.0,-0.2226,9e-05,21.78029]
[1776808749125,47.2,75517.87,0.0,-0.22205,9e-05,21.75142]
[1776808750932,47.2,75517.78,0.0,-0.22206,9e-05,21.75183]
[1776808751051,47.2,75518.47,0.0,-0.222,9e-05,21.74879]
[1776808753965,47.2,75528.27,0.0,-0.22117,9e-05,21.70461]
[1776808754827,47.2,75528.27,0.0,-0.22117,9e-05,21.70461]
[1776808754887,47.2,75528.27,0.0,-0.22117,9e-05,21.70461]
[1776808754928,47.2,75528.27,0.0,-0.22117,9e-05,21.70461]
[1776808755016,47.21,75527.83,0.0,-0.22121,9e-05,21.70677]
[1776808756823,47.21,75527.83,0.0,-0.22121,9e-05,21.70693]
[1776808757025,47.21,75527.83,0.0,-0.22121,9e-05,21.70726]
[1776808760920,47.21,75526.68,0.0,-0.22132,9e-05,21.71282]
[1776808760982,47.21,75526.68,0.0,-0.22132,9e-05,21.713]
[1776808766010,47.21,75525.86,0.0,-0.2214,9e-05,21.71707]
[1776808771279,47.22,75524.12,0.0,-0.22156,9e-05,21.72319]
[1776808776316,47.22,75533.16,0.0,-0.2208,9e-05,21.68316]
[1776808778260,47.22,75534.62,0.0,-0.22068,9e-05,21.67676]
[1776808778271,47.22,75534.62,0.0,-0.22068,9e-05,21.67676]
[1776808778280,47.22,75534.62,0.0,-0.22068,9e-05,21.67676]
[1776808778362,47.22,75535.49,0.0,-0.22061,9e-05,21.67304]
[1776808783363,47.23,75537.82,0.0,-0.22043,9e-05,21.66366]
[1776808788397,47.23,75538.56,0.0,-0.22039,9e-05,21.66152]
[1776808791263,47.23,75536.49,0.0,-0.22057,9e-05,21.67143]
[1776808791512,47.23,75536.49,0.0,-0.22057,9e-05,21.67143]
[1776808791565,47.24,75534.33,0.0,-0.22076,9e-05,21.68147]
[1776808797462,47.24,75530.9,0.0,-0.22108,9e-05,21.6982]
[1776808801391,47.24,75525.65,0.0,-0.22154,9e-05,21.72255]
[1776808806594,47.24,75527.47,0.0,-0.2214,9e-05,21.71507]
[1776808807394,47.25,75519.74,0.0,-0.22206,9e-05,21.75028]
[1776808807443,47.25,75519.74,0.0,-0.22206,9e-05,21.75028]
[1776808807531,47.25,75519.44,0.0,-0.22209,9e-05,21.75174]
[1776808808328,47.25,75519.44,0.0,-0.22209,9e-05,21.75174]
[1776808808611,47.25,75519.44,0.0,-0.22209,9e-05,21.75174]
[1776808809113,47.25,75496.41,0.0,-0.22408,9e-05,21.85597]
[1776808810863,47.25,75489.94,0.0,-0.22464,9e-05,21.88514]
[1776808811596,47.25,75486.4,0.0,-0.22495,9e-05,21.90105]
[1776808811605,47.25,75488.55,0.0,-0.22476,9e-05,21.89129]
[1776808814176,47.25,75503.83,0.0,-0.22344,9e-05,21.82226]
[1776808815934,47.25,75511.31,0.0,-0.22279,9e-05,21.78843]
[1776808815971,47.25,75511.31,0.0,-0.22279,9e-05,21.78843]
[1776808816036,47.25,75521.77,0.0,-0.22189,9e-05,21.74111]
[1776808819619,47.25,75523.96,0.0,-0.22171,9e-05,21.73175]
[1776808820176,47.25,75527.91,0.0,-0.22137,9e-05,21.71399]
[1776808825552,47.25,75533.07,0.0,-0.22093,9e-05,21.69044]
[1776808825696,47.25,75533.07,0.0,-0.22093,9e-05,21.69044]
[1776808825710,47.25,75533.07,0.0,-0.22093,9e-05,21.69044]
[1776808825764,47.25,75534.46,0.0,-0.22081,9e-05,21.68432]
[1776808829735,47.25,75535.04,0.0,-0.22077,9e-05,21.68231]
[1776808829745,47.25,75535.04,0.0,-0.22077,9e-05,21.68231]
[1776808829837,47.25,75535.04,0.0,-0.22077,9e-05,21.68231]
[1776808829938,47.25,75535.79,0.0,-0.22071,9e-05,21.67911]
[1776808833415,47.25,75539.84,0.0,-0.22035,9e-05,21.65789]
[1776808833761,47.25,75539.84,0.0,-0.22035,9e-05,21.65789]
[1776808833887,47.25,75539.84,0.0,-0.22035,9e-05,21.65789]
[1776808834016,47.25,75539.84,0.0,-0.22035,9e-05,21.65789]
[1776808834165,47.25,75539.84,0.0,-0.22035,9e-05,21.65789]
[1776808834089,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808834298,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808834361,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808834438,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808834440,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808834560,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808834648,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808834764,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808834803,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808834967,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808835037,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808835172,47.26,75549.4,0.0,-0.21954,9e-05,21.61459]
[1776808835107,47.26,75546.55,0.0,-0.21979,9e-05,21.62786]
[1776808835246,47.26,75546.55,0.0,-0.21979,9e-05,21.62786]
[1776808835374,47.26,75546.55,0.0,-0.21979,9e-05,21.62786]
[1776808835521,47.26,75546.55,0.0,-0.21979,9e-05,21.62786]
[1776808835849,47.26,75546.55,0.0,-0.21979,9e-05,21.62786]
[1776808835866,47.26,75544.53,0.0,-0.21996,9e-05,21.63688]
[1776808838095,47.25,75531.54,0.0,-0.22107,9e-05,21.69555]
[1776808843141,47.25,75532.66,0.0,-0.22095,9e-05,21.68917]
[1776808846406,47.25,75523.07,0.0,-0.22177,9e-05,21.73249]
[1776808846810,47.25,75522.97,0.0,-0.22178,9e-05,21.73294]
[1776808847969,47.25,75522.97,0.0,-0.22178,9e-05,21.73294]
[1776808850441,47.25,75519.36,0.0,-0.22209,9e-05,21.74965]
[1776808850854,47.25,75518.68,0.0,-0.22215,9e-05,21.75283]
[1776808855875,47.25,75512.9,0.0,-0.22266,9e-05,21.77939]
[1776808856600,47.25,75512.9,0.0,-0.22266,9e-05,21.77939]
[1776808856884,47.25,75510.45,0.0,-0.22287,9e-05,21.79055]
[1776808859116,47.25,75525.16,0.0,-0.22161,9e-05,21.72406]
[1776808862092,47.25,75528.01,0.0,-0.22136,9e-05,21.71096]
[1776808867386,47.24,75536.33,0.0,-0.22061,9e-05,21.67141]
[1776808868205,47.24,75555.0,0.0,-0.21901,9e-05,21.58608]
[1776808868981,47.24,75555.0,0.0,-0.21901,9e-05,21.58608]
[1776808869020,47.24,75555.0,0.0,-0.21901,9e-05,21.58608]
[1776808870618,47.24,75560.24,0.0,-0.21855,9e-05,21.56176]
[1776808871825,47.24,75560.5,0.0,-0.21853,9e-05,21.56045]
[1776808871835,47.24,75560.5,0.0,-0.21853,9e-05,21.56045]
[1776808871993,47.24,75560.43,0.0,-0.21853,9e-05,21.56065]
[1776808875021,47.24,75570.4,0.0,-0.21768,9e-05,21.51478]
[1776808877088,47.24,75571.44,0.0,-0.21759,9e-05,21.50994]
[1776808877149,47.24,75571.44,0.0,-0.21759,9e-05,21.50994]
[1776808878332,47.24,75572.4,0.0,-0.2175,9e-05,21.5054]
[1776808879133,47.24,75572.06,0.0,-0.21753,9e-05,21.50688]
[1776808882383,47.24,75580.67,0.0,-0.21679,9e-05,21.46715]
[1776808887707,47.24,75578.21,0.0,-0.217,9e-05,21.47825]
[1776808892743,47.24,75574.69,0.0,-0.21727,9e-05,21.49063]
[1776808894565,47.24,75572.34,0.0,-0.21747,9e-05,21.50132]
[1776808895220,47.24,75550.44,0.0,-0.21934,9e-05,21.60162]
[1776808895706,47.24,75550.44,0.0,-0.21934,9e-05,21.60162]
[1776808895755,47.24,75550.44,0.0,-0.21934,9e-05,21.60162]
[1776808896172,47.24,75550.53,0.0,-0.21933,9e-05,21.6012]
[1776808898185,47.24,75536.3,0.0,-0.22057,9e-05,21.66665]
[1776808898575,47.24,75536.3,0.0,-0.22057,9e-05,21.66665]
[1776808898691,47.24,75536.3,0.0,-0.22057,9e-05,21.66665]
[1776808899193,47.24,75536.1,0.0,-0.22059,9e-05,21.66773]
[1776808904227,47.24,75530.52,0.0,-0.22106,9e-05,21.69292]
[1776808906241,47.24,75543.44,0.0,-0.21994,9e-05,21.63357]
[1776808911276,47.23,75536.51,0.0,-0.22052,9e-05,21.66386]
[1776808916350,47.23,75535.98,0.0,-0.22054,9e-05,21.6651]
[1776808922353,47.22,75539.73,0.0,-0.22019,9e-05,21.6464]
[1776808927389,47.22,75541.53,0.0,-0.22001,9e-05,21.63674]
[1776808932422,47.21,75543.4,0.0,-0.21982,9e-05,21.62678]
[1776808935121,47.21,75530.21,0.0,-0.22095,9e-05,21.68667]
[1776808941224,47.21,75520.71,0.0,-0.22175,9e-05,21.72885]
[1776808943864,47.21,75535.43,0.0,-0.22049,9e-05,21.66222]
[1776808950178,47.2,75541.14,0.0,-0.21997,9e-05,21.63464]
[1776808953349,47.2,75531.57,0.0,-0.22076,9e-05,21.67406]
[1776808953049,47.2,75517.11,0.0,-0.22201,9e-05,21.73993]
[1776808953573,47.2,75517.11,0.0,-0.22201,9e-05,21.73999]
[1776808958513,47.2,75522.43,0.0,-0.22156,9e-05,21.71606]
[1776808958576,47.2,75522.43,0.0,-0.22156,9e-05,21.71606]
[1776808959293,47.2,75522.43,0.0,-0.22156,9e-05,21.71606]
[1776808959319,47.2,75523.86,0.0,-0.22144,9e-05,21.70981]
[1776808963628,47.2,75529.87,0.0,-0.22093,9e-05,21.68305]
[1776808963711,47.2,75529.87,0.0,-0.22093,9e-05,21.68305]
[1776808964082,47.2,75529.87,0.0,-0.22093,9e-05,21.68305]
[1776808964141,47.2,75529.87,0.0,-0.22093,9e-05,21.68305]
[1776808964273,47.2,75538.02,0.0,-0.22023,9e-05,21.64595]
[1776808964549,47.2,75538.02,0.0,-0.22023,9e-05,21.64595]
[1776808964665,47.2,75538.02,0.0,-0.22023,9e-05,21.64595]
[1776808964760,47.2,75538.02,0.0,-0.22023,9e-05,21.64595]
[1776808964832,47.2,75538.02,0.0,-0.22023,9e-05,21.64595]
[1776808964988,47.2,75538.02,0.0,-0.22023,9e-05,21.64595]
[1776808965084,47.2,75538.02,0.0,-0.22023,9e-05,21.64595]
[1776808965227,47.2,75538.02,0.0,-0.22023,9e-05,21.64595]
[1776808965340,47.2,75538.02,0.0,-0.22023,9e-05,21.64595]
[1776808965302,47.2,75544.72,0.0,-0.21965,9e-05,21.61501]
[1776808965432,47.2,75544.72,0.0,-0.21965,9e-05,21.61501]
[1776808965517,47.2,75544.72,0.0,-0.21965,9e-05,21.61501]
[1776808965554,47.2,75544.72,0.0,-0.21965,9e-05,21.61501]
[1776808966338,47.2,75544.51,0.0,-0.21966,9e-05,21.61579]
[1776808969353,47.2,75563.37,0.0,-0.21804,9e-05,21.52932]
[1776808971063,47.2,75558.29,0.0,-0.21848,9e-05,21.55248]
[1776808971116,47.2,75558.29,0.0,-0.21848,9e-05,21.55248]
[1776808971531,47.2,75555.23,0.0,-0.21874,9e-05,21.56636]
[1776808971556,47.2,75555.23,0.0,-0.21874,9e-05,21.56636]
[1776808971713,47.2,75556.21,0.0,-0.21865,9e-05,21.56177]
[1776808973541,47.2,75556.21,0.0,-0.21865,9e-05,21.56165]
[1776808974377,47.2,75557.01,0.0,-0.21857,9e-05,21.55778]
[1776808976143,47.2,75562.43,0.0,-0.21811,9e-05,21.53291]
[1776808976206,47.2,75564.29,0.0,-0.21795,9e-05,21.5244]
[1776808976774,47.2,75564.29,0.0,-0.21795,9e-05,21.5244]
[1776808976823,47.2,75564.29,0.0,-0.21795,9e-05,21.5244]
[1776808977495,47.2,75565.89,0.0,-0.21781,9e-05,21.51701]
[1776808978182,47.2,75565.5,0.0,-0.21785,9e-05,21.51873]
[1776808983784,47.19,75564.25,0.0,-0.21795,9e-05,21.52409]
[1776808986281,47.19,75547.63,0.0,-0.21937,9e-05,21.59994]
[1776808986786,47.19,75547.63,0.0,-0.21937,9e-05,21.59994]
[1776808987292,47.19,75548.77,0.0,-0.21927,9e-05,21.59459]
[1776808989653,47.19,75553.87,0.0,-0.21882,9e-05,21.57103]
[1776808989786,47.19,75553.87,0.0,-0.21882,9e-05,21.57103]
[1776808990397,47.19,75552.41,0.0,-0.21894,9e-05,21.57745]
[1776808991691,47.19,75552.41,0.0,-0.21894,9e-05,21.57745]
[1776808991842,47.19,75552.16,0.0,-0.21896,9e-05,21.57846]
[1776808996876,47.19,75551.08,0.0,-0.21905,9e-05,21.5829]
[1776809001396,47.19,75553.42,0.0,-0.21884,9e-05,21.57187]
[1776809001560,47.19,75551.21,0.0,-0.21903,9e-05,21.58186]
[1776809001750,47.19,75551.21,0.0,-0.21903,9e-05,21.58186]
[1776809002030,47.19,75551.21,0.0,-0.21903,9e-05,21.58186]
[1776809002201,47.19,75551.21,0.0,-0.21903,9e-05,21.58186]
[1776809002425,47.19,75551.21,0.0,-0.21903,9e-05,21.58186]
[1776809002219,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809002711,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809002796,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809002927,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809002980,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809003137,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809003192,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809003342,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809003398,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809003408,47.19,75527.85,0.0,-0.22103,9e-05,21.68823]
[1776809003375,47.18,75524.84,0.0,-0.22128,9e-05,21.7014]
[1776809003925,47.18,75524.84,0.0,-0.22128,9e-05,21.7014]
[1776809005395,47.18,75524.84,0.0,-0.22128,9e-05,21.7014]
[1776809005402,47.18,75524.84,0.0,-0.22128,9e-05,21.7014]
[1776809006295,47.18,75532.48,0.0,-0.22062,9e-05,21.6661]
[1776809007060,47.18,75532.48,0.0,-0.22062,9e-05,21.6661]
[1776809007071,47.18,75532.48,0.0,-0.22062,9e-05,21.6661]
[1776809007373,47.18,75534.07,0.0,-0.22047,9e-05,21.65836]
[1776809007945,47.18,75534.07,0.0,-0.22047,9e-05,21.65836]
[1776809008170,47.18,75534.07,0.0,-0.22047,9e-05,21.65836]
[1776809008395,47.18,75534.07,0.0,-0.22047,9e-05,21.65836]
[1776809008439,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809008595,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809008621,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809008843,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809008894,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809008946,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809008987,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809009078,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809009136,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809009292,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809009348,47.18,75543.62,0.0,-0.21965,9e-05,21.61482]
[1776809009418,47.18,75549.8,0.0,-0.21911,9e-05,21.58623]
[1776809009497,47.18,75549.8,0.0,-0.21911,9e-05,21.58623]
[1776809009526,47.18,75549.8,0.0,-0.21911,9e-05,21.58623]
[1776809009534,47.18,75549.8,0.0,-0.21911,9e-05,21.58623]
[1776809009546,47.18,75549.8,0.0,-0.21911,9e-05,21.58623]
[1776809010227,47.18,75549.8,0.0,-0.21911,9e-05,21.58623]
[1776809010260,47.18,75549.8,0.0,-0.21911,9e-05,21.58623]
[1776809010361,47.18,75549.68,0.0,-0.21912,9e-05,21.58661]
[1776809011530,47.18,75552.26,0.0,-0.21888,9e-05,21.57138]
[1776809011539,47.18,75552.26,0.0,-0.21888,9e-05,21.57138]
[1776809011542,47.18,75552.26,0.0,-0.21888,9e-05,21.57138]
[1776809012201,47.18,75552.34,0.0,-0.21887,9e-05,21.57085]
[1776809018022,47.17,75543.68,0.0,-0.21959,9e-05,21.60942]
[1776809020087,47.17,75536.11,0.0,-0.22024,9e-05,21.64374]
[1776809020442,47.17,75533.34,0.0,-0.22048,9e-05,21.6568]
[1776809025385,47.18,75522.62,0.0,-0.22142,9e-05,21.70642]
[1776809028441,47.18,75509.11,0.0,-0.2226,9e-05,21.76807]
[1776809029127,47.18,75509.11,0.0,-0.2226,9e-05,21.76807]
[1776809029139,47.18,75509.11,0.0,-0.2226,9e-05,21.76807]
[1776809029211,47.18,75506.34,0.0,-0.22284,9e-05,21.78063]
[1776809030240,47.18,75506.34,0.0,-0.22284,9e-05,21.78063]
[1776809030370,47.18,75506.9,0.0,-0.22279,9e-05,21.77816]
[1776809032249,47.18,75510.31,0.0,-0.22249,9e-05,21.7627]
[1776809032391,47.18,75506.43,0.0,-0.22283,9e-05,21.78039]
[1776809035531,47.18,75507.23,0.0,-0.22276,9e-05,21.77683]
[1776809035595,47.18,75507.23,0.0,-0.22276,9e-05,21.77683]
[1776809036282,47.18,75507.23,0.0,-0.22276,9e-05,21.77683]
[1776809036366,47.18,75513.23,0.0,-0.22225,9e-05,21.74974]
[1776809040823,47.18,75514.18,0.0,-0.22217,9e-05,21.7457]
[1776809042201,47.18,75524.61,0.0,-0.22126,9e-05,21.69807]
[1776809047235,47.18,75532.88,0.0,-0.22053,9e-05,21.65917]
[1776809052256,47.17,75529.71,0.0,-0.22078,9e-05,21.67256]
[1776809054503,47.17,75520.11,0.0,-0.2216,9e-05,21.71539]
[1776809055128,47.17,75520.11,0.0,-0.2216,9e-05,21.71539]
[1776809058287,47.16,75520.73,0.0,-0.22153,9e-05,21.71165]
[1776809058316,47.16,75521.13,0.0,-0.22149,9e-05,21.70954]
[1776809060280,47.16,75521.13,0.0,-0.22148,9e-05,21.70926]
[1776809060360,47.16,75529.49,0.0,-0.22076,9e-05,21.67137]
[1776809065363,47.16,75530.3,0.0,-0.22067,9e-05,21.66624]
[1776809070398,47.15,75530.02,0.0,-0.22068,9e-05,21.66656]
[1776809074428,47.15,75539.35,0.0,-0.21983,9e-05,21.61951]
[1776809079463,47.15,75551.17,0.0,-0.2188,9e-05,21.56456]
[1776809084498,47.15,75550.14,0.0,-0.21889,9e-05,21.5692]
[1776809090229,47.15,75547.35,0.0,-0.21914,9e-05,21.58296]
[1776809095575,47.15,75545.14,0.0,-0.21935,9e-05,21.59397]
[1776809100642,47.15,75538.41,0.0,-0.21991,9e-05,21.62372]
[1776809101076,47.15,75538.41,0.0,-0.21991,9e-05,21.62372]
[1776809103682,47.15,75527.73,0.0,-0.22084,9e-05,21.67291]
[1776809110605,47.15,75514.9,0.0,-0.22195,9e-05,21.73172]
[1776809116770,47.15,75512.39,0.0,-0.22218,9e-05,21.74357]
[1776809121340,47.16,75510.36,0.0,-0.22236,9e-05,21.75298]
[1776809121369,47.16,75498.87,0.0,-0.22335,9e-05,21.8051]
[1776809124014,47.16,75513.34,0.0,-0.2221,9e-05,21.73956]
[1776809125097,47.16,75513.34,0.0,-0.2221,9e-05,21.73956]
[1776809125158,47.16,75513.34,0.0,-0.2221,9e-05,21.73956]
[1776809125193,47.16,75513.34,0.0,-0.2221,9e-05,21.73956]
[1776809125260,47.16,75513.34,0.0,-0.2221,9e-05,21.73956]
[1776809125417,47.16,75512.44,0.0,-0.22218,9e-05,21.74374]
[1776809126202,47.16,75523.06,0.0,-0.22127,9e-05,21.69555]
[1776809127411,47.16,75523.06,0.0,-0.22127,9e-05,21.69555]
[1776809127453,47.16,75523.06,0.0,-0.22127,9e-05,21.69555]
[1776809127536,47.15,75521.95,0.0,-0.22135,9e-05,21.70001]
[1776809131421,47.15,75514.69,0.0,-0.22196,9e-05,21.73206]
[1776809131509,47.15,75506.48,0.0,-0.22265,9e-05,21.76598]
[1776809132380,47.15,75495.7,0.0,-0.22359,9e-05,21.81485]
[1776809133464,47.15,75495.7,0.0,-0.22359,9e-05,21.81485]
[1776809133556,47.15,75495.95,0.0,-0.22356,9e-05,21.81374]
[1776809135642,47.15,75493.84,0.0,-0.22375,9e-05,21.8233]
[1776809137551,47.15,75492.37,0.0,-0.22388,9e-05,21.82996]
[1776809137917,47.15,75491.16,0.0,-0.22398,9e-05,21.83544]
[1776809139789,47.15,75487.05,0.0,-0.22434,9e-05,21.85402]
[1776809139931,47.15,75487.05,0.0,-0.22434,9e-05,21.85401]
[1776809143364,47.15,75480.51,0.0,-0.22491,9e-05,21.88346]
[1776809143422,47.15,75479.94,0.0,-0.22495,9e-05,21.88599]
[1776809145683,47.15,75479.61,0.0,-0.22498,9e-05,21.88739]
[1776809145749,47.15,75479.61,0.0,-0.22498,9e-05,21.88739]
[1776809147798,47.15,75478.8,0.0,-0.22505,9e-05,21.89096]
[1776809148290,47.15,75478.8,0.0,-0.22505,9e-05,21.89096]
[1776809149043,47.15,75478.11,0.0,-0.22511,9e-05,21.89402]
[1776809150417,47.15,75477.58,0.0,-0.22516,9e-05,21.89637]
[1776809150533,47.15,75489.58,0.0,-0.22411,9e-05,21.84212]
[1776809151767,47.15,75495.71,0.0,-0.22358,9e-05,21.81442]
[1776809151815,47.15,75495.71,0.0,-0.22358,9e-05,21.81442]
[1776809153787,47.15,75500.4,0.0,-0.22317,9e-05,21.79323]
[1776809154031,47.15,75500.4,0.0,-0.22317,9e-05,21.79331]
[1776809159064,47.15,75507.85,0.0,-0.22253,9e-05,21.75966]
[1776809164102,47.15,75510.63,0.0,-0.2223,9e-05,21.74765]
[1776809167122,47.15,75495.9,0.0,-0.22358,9e-05,21.81471]
[1776809172157,47.16,75498.29,0.0,-0.22338,9e-05,21.80417]
[1776809177195,47.16,75498.64,0.0,-0.22336,9e-05,21.8029]
[1776809178600,47.16,75485.67,0.0,-0.22448,9e-05,21.86166]
[1776809184242,47.16,75493.09,0.0,-0.22384,9e-05,21.82822]
[1776809189277,47.16,75492.94,0.0,-0.22386,9e-05,21.82912]
[1776809191911,47.16,75501.53,0.0,-0.22309,9e-05,21.78687]
[1776809192576,47.16,75517.74,0.0,-0.22168,9e-05,21.713]
[1776809193181,47.16,75517.74,0.0,-0.22168,9e-05,21.713]
[1776809193248,47.16,75517.74,0.0,-0.22168,9e-05,21.713]
[1776809194274,47.16,75521.38,0.0,-0.22137,9e-05,21.69645]
[1776809194285,47.16,75521.38,0.0,-0.22137,9e-05,21.69645]
[1776809194477,47.16,75519.15,0.0,-0.22156,9e-05,21.70633]
[1776809197779,47.15,75516.04,0.0,-0.22181,9e-05,21.71969]
[1776809198337,47.15,75516.04,0.0,-0.22181,9e-05,21.71969]
[1776809198374,47.15,75516.04,0.0,-0.22181,9e-05,21.71969]
[1776809198380,47.15,75516.04,0.0,-0.22181,9e-05,21.71969]
[1776809198406,47.15,75516.04,0.0,-0.22181,9e-05,21.71969]
[1776809198507,47.15,75516.3,0.0,-0.22178,9e-05,21.71795]
[1776809200321,47.15,75517.84,0.0,-0.22164,9e-05,21.71066]
[1776809200395,47.15,75519.69,0.0,-0.22148,9e-05,21.70225]
[1776809205399,47.14,75513.04,0.0,-0.22203,9e-05,21.73108]
[1776809210402,47.14,75512.06,0.0,-0.22209,9e-05,21.73401]
[1776809215445,47.13,75512.96,0.0,-0.22198,9e-05,21.72839]
[1776809220558,47.13,75512.86,0.0,-0.22197,9e-05,21.72736]
[1776809226815,47.12,75528.47,0.0,-0.22059,9e-05,21.65452]
[1776809227556,47.12,75538.43,0.0,-0.21973,9e-05,21.60906]
[1776809228817,47.12,75538.43,0.0,-0.21972,9e-05,21.60871]
[1776809228879,47.12,75538.43,0.0,-0.21972,9e-05,21.60871]
[1776809230681,47.12,75549.16,0.0,-0.2188,9e-05,21.55944]
[1776809231580,47.12,75550.7,0.0,-0.21866,9e-05,21.55231]
[1776809233084,47.12,75549.77,0.0,-0.21874,9e-05,21.55648]
[1776809233089,47.12,75549.77,0.0,-0.21874,9e-05,21.55648]
[1776809234720,47.12,75555.07,0.0,-0.21829,9e-05,21.53206]
[1776809234792,47.12,75555.07,0.0,-0.21829,9e-05,21.53206]
[1776809236734,47.12,75553.61,0.0,-0.21841,9e-05,21.53863]
[1776809236736,47.12,75553.61,0.0,-0.21841,9e-05,21.53863]
[1776809237622,47.12,75552.58,0.0,-0.2185,9e-05,21.54328]
[1776809242671,47.11,75555.85,0.0,-0.21821,9e-05,21.52803]
[1776809247691,47.11,75560.55,0.0,-0.2178,9e-05,21.50616]
[1776809252727,47.11,75558.52,0.0,-0.21795,9e-05,21.51167]
[1776809257762,47.11,75563.74,0.0,-0.2175,9e-05,21.48746]
[1776809261006,47.11,75566.7,0.0,-0.21724,9e-05,21.47379]
[1776809261504,47.11,75566.7,0.0,-0.21724,9e-05,21.47379]
[1776809261658,47.11,75565.66,0.0,-0.21733,9e-05,21.47854]
[1776809262676,47.11,75565.66,0.0,-0.21733,9e-05,21.47854]
[1776809262971,47.11,75556.68,0.0,-0.2181,9e-05,21.51974]
[1776809263323,47.11,75556.68,0.0,-0.2181,9e-05,21.51974]
[1776809263491,47.11,75556.68,0.0,-0.2181,9e-05,21.51974]
[1776809263538,47.11,75556.68,0.0,-0.2181,9e-05,21.51974]
[1776809263613,47.11,75556.68,0.0,-0.2181,9e-05,21.51974]
[1776809263708,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809263743,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809263787,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809263927,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809263974,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264137,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264152,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264197,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264378,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264416,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264561,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264630,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264665,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264677,47.11,75529.21,0.0,-0.22045,9e-05,21.64508]
[1776809264657,47.11,75523.89,0.0,-0.22091,9e-05,21.66908]
[1776809265153,47.11,75518.36,0.0,-0.22139,9e-05,21.69428]
[1776809266515,47.11,75518.36,0.0,-0.22139,9e-05,21.69428]
[1776809266691,47.11,75512.98,0.0,-0.22185,9e-05,21.71861]
[1776809271775,47.11,75511.66,0.0,-0.22197,9e-05,21.72517]
[1776809276823,47.11,75510.5,0.0,-0.22208,9e-05,21.73094]
[1776809277239,47.11,75510.5,0.0,-0.22208,9e-05,21.73094]
[1776809277618,47.11,75510.5,0.0,-0.22208,9e-05,21.73094]
[1776809278478,47.11,75497.52,0.0,-0.22321,9e-05,21.78999]
[1776809279063,47.11,75497.52,0.0,-0.22321,9e-05,21.78999]
[1776809279268,47.11,75497.52,0.0,-0.22321,9e-05,21.78999]
[1776809279302,47.11,75494.89,0.0,-0.22344,9e-05,21.80195]
[1776809279921,47.11,75494.89,0.0,-0.22344,9e-05,21.80195]
[1776809281274,47.11,75489.88,0.0,-0.22387,9e-05,21.82468]
[1776809281728,47.11,75487.21,0.0,-0.22411,9e-05,21.83676]
[1776809287136,47.11,75481.78,0.0,-0.22458,9e-05,21.86123]
[1776809287149,47.11,75481.78,0.0,-0.22458,9e-05,21.86123]
[1776809287186,47.11,75481.78,0.0,-0.22458,9e-05,21.86123]
[1776809287330,47.11,75481.78,0.0,-0.22458,9e-05,21.86123]
[1776809287462,47.11,75481.78,0.0,-0.22458,9e-05,21.86123]
[1776809287465,47.11,75472.86,0.0,-0.22535,9e-05,21.9015]
[1776809289400,47.11,75474.14,0.0,-0.22524,9e-05,21.89555]
[1776809289411,47.11,75474.14,0.0,-0.22524,9e-05,21.89555]
[1776809290540,47.11,75476.09,0.0,-0.22507,9e-05,21.88674]
[1776809290569,47.11,75476.09,0.0,-0.22507,9e-05,21.88674]
[1776809291379,47.11,75475.69,0.0,-0.2251,9e-05,21.8884]
[1776809291698,47.11,75475.69,0.0,-0.2251,9e-05,21.88832]
[1776809296755,47.11,75478.17,0.0,-0.22488,9e-05,21.87674]
[1776809301815,47.11,75481.28,0.0,-0.2246,9e-05,21.86241]
[1776809306954,47.11,75483.25,0.0,-0.22442,9e-05,21.85326]
[1776809312003,47.11,75482.67,0.0,-0.22445,9e-05,21.85221]
[1776809315452,47.11,75485.96,0.0,-0.22416,9e-05,21.83719]
[1776809315687,47.11,75485.96,0.0,-0.22416,9e-05,21.83719]
[1776809315676,47.11,75486.96,0.0,-0.22407,9e-05,21.83266]
[1776809316595,47.11,75486.96,0.0,-0.22407,9e-05,21.83266]
[1776809316666,47.11,75486.96,0.0,-0.22407,9e-05,21.83266]
[1776809316737,47.11,75501.91,0.0,-0.22277,9e-05,21.76488]
[1776809318148,47.11,75501.91,0.0,-0.22277,9e-05,21.76488]
[1776809319743,47.11,75510.18,0.0,-0.22206,9e-05,21.72739]
[1776809320753,47.11,75509.4,0.0,-0.22213,9e-05,21.73124]
[1776809326241,47.11,75511.21,0.0,-0.22199,9e-05,21.72358]
[1776809332596,47.11,75508.95,0.0,-0.22219,9e-05,21.73432]
[1776809332696,47.11,75508.49,0.0,-0.22224,9e-05,21.73673]
[1776809338598,47.11,75506.82,0.0,-0.22239,9e-05,21.74475]
[1776809345953,47.12,75512.83,0.0,-0.22188,9e-05,21.71809]
[1776809348076,47.12,75513.56,0.0,-0.22183,9e-05,21.71534]
[1776809348398,47.12,75514.87,0.0,-0.22172,9e-05,21.70952]
[1776809350670,47.12,75526.06,0.0,-0.22075,9e-05,21.65888]
[1776809350889,47.12,75526.06,0.0,-0.22075,9e-05,21.65888]
[1776809350973,47.12,75526.06,0.0,-0.22075,9e-05,21.65888]
[1776809352124,47.12,75526.06,0.0,-0.22076,9e-05,21.65904]
[1776809352425,47.12,75524.66,0.0,-0.22088,9e-05,21.66564]
[1776809355110,47.12,75525.51,0.0,-0.22082,9e-05,21.66215]
[1776809355807,47.13,75529.25,0.0,-0.2205,9e-05,21.6455]
[1776809356189,47.13,75529.25,0.0,-0.2205,9e-05,21.6455]
[1776809356219,47.13,75529.25,0.0,-0.2205,9e-05,21.6455]
[1776809360212,47.13,75522.46,0.0,-0.2211,9e-05,21.67709]
[1776809360222,47.13,75522.46,0.0,-0.2211,9e-05,21.67709]
[1776809362233,47.13,75526.77,0.0,-0.22074,9e-05,21.65798]
[1776809362256,47.13,75526.77,0.0,-0.22074,9e-05,21.65798]
[1776809362313,47.13,75526.77,0.0,-0.22074,9e-05,21.65798]
[1776809362715,47.13,75528.3,0.0,-0.22061,9e-05,21.65121]
[1776809368537,47.13,75528.34,0.0,-0.2206,9e-05,21.65072]
[1776809373572,47.13,75522.55,0.0,-0.22107,9e-05,21.67331]
[1776809374816,47.13,75512.22,0.0,-0.22196,9e-05,21.72022]
[1776809380620,47.13,75511.44,0.0,-0.22204,9e-05,21.72433]
[1776809383642,47.13,75501.38,0.0,-0.22291,9e-05,21.77034]
[1776809388677,47.13,75502.62,0.0,-0.22281,9e-05,21.76511]
[1776809394720,47.13,75502.33,0.0,-0.22285,9e-05,21.76698]
[1776809396762,47.14,75486.66,0.0,-0.22422,9e-05,21.8382]
[1776809398695,47.14,75486.66,0.0,-0.22422,9e-05,21.83822]
[1776809402709,47.14,75485.47,0.0,-0.22432,9e-05,21.84365]
[1776809402778,47.14,75485.52,0.0,-0.22432,9e-05,21.84343]
[1776809405489,47.14,75486.23,0.0,-0.22425,9e-05,21.84023]
[1776809406759,47.14,75486.9,0.0,-0.2242,9e-05,21.8372]
[1776809406836,47.14,75486.92,0.0,-0.22419,9e-05,21.83711]
[1776809410256,47.14,75487.1,0.0,-0.22418,9e-05,21.8363]
[1776809410820,47.14,75487.1,0.0,-0.22418,9e-05,21.8363]
[1776809412816,47.14,75487.15,0.0,-0.22417,9e-05,21.83607]
[1776809412865,47.14,75487.36,0.0,-0.22416,9e-05,21.83511]
[1776809415443,47.14,75488.1,0.0,-0.22409,9e-05,21.83175]
[1776809416145,47.14,75488.49,0.0,-0.22406,9e-05,21.82998]
[1776809416861,47.14,75488.49,0.0,-0.22406,9e-05,21.82998]
[1776809416962,47.14,75489.41,0.0,-0.22398,9e-05,21.82581]
[1776809422671,47.14,75488.31,0.0,-0.22407,9e-05,21.83077]
[1776809427966,47.14,75485.42,0.0,-0.22432,9e-05,21.84383]
[1776809429972,47.14,75500.56,0.0,-0.22301,9e-05,21.77538]
[1776809435781,47.14,75500.12,0.0,-0.22303,9e-05,21.77435]
[1776809440533,47.14,75511.37,0.0,-0.22207,9e-05,21.72387]
[1776809443667,47.14,75512.91,0.0,-0.22194,9e-05,21.71716]
[1776809443715,47.14,75512.91,0.0,-0.22194,9e-05,21.71716]
[1776809444377,47.14,75517.94,0.0,-0.2215,9e-05,21.69399]
[1776809444428,47.14,75517.94,0.0,-0.2215,9e-05,21.69399]
[1776809450115,47.14,75521.96,0.0,-0.22118,9e-05,21.67697]
[1776809455150,47.15,75522.6,0.0,-0.22114,9e-05,21.67496]
[1776809456372,47.15,75522.6,0.0,-0.22114,9e-05,21.67496]
[1776809456421,47.15,75522.73,0.0,-0.22113,9e-05,21.67454]
[1776809460659,47.15,75508.4,0.0,-0.22238,9e-05,21.74029]
[1776809466228,47.15,75507.81,0.0,-0.22244,9e-05,21.74354]
[1776809471823,47.16,75507.95,0.0,-0.22244,9e-05,21.74336]
[1776809476357,47.15,75518.81,0.0,-0.22149,9e-05,21.69384]
[1776809484354,47.15,75525.86,0.0,-0.22087,9e-05,21.66086]
[1776809489390,47.15,75532.01,0.0,-0.22032,9e-05,21.63166]
[1776809490193,47.15,75532.01,0.0,-0.22032,9e-05,21.63166]
[1776809490928,47.15,75539.59,0.0,-0.21966,9e-05,21.59686]
[1776809491441,47.15,75539.59,0.0,-0.21966,9e-05,21.59686]
[1776809491493,47.15,75539.59,0.0,-0.21966,9e-05,21.59686]
[1776809492007,47.15,75544.47,0.0,-0.21922,9e-05,21.57094]
[1776809492068,47.15,75544.47,0.0,-0.21922,9e-05,21.57094]
[1776809492411,47.14,75544.47,0.0,-0.21922,9e-05,21.57079]
[1776809495481,47.14,75535.11,0.0,-0.22001,9e-05,21.61315]
[1776809495916,47.14,75532.8,0.0,-0.22021,9e-05,21.62348]
[1776809496984,47.14,75532.95,0.0,-0.22019,9e-05,21.62259]
[1776809497892,47.14,75527.84,0.0,-0.22063,9e-05,21.64566]
[1776809501996,47.14,75528.2,0.0,-0.22058,9e-05,21.64307]
[1776809502030,47.14,75528.2,0.0,-0.22058,9e-05,21.64307]
[1776809504027,47.13,75527.97,0.0,-0.22059,9e-05,21.64342]
[1776809504038,47.13,75527.97,0.0,-0.22059,9e-05,21.64342]
[1776809505985,47.13,75527.5,0.0,-0.22062,9e-05,21.64533]
[1776809506004,47.13,75527.5,0.0,-0.22062,9e-05,21.64533]
[1776809508075,47.13,75523.81,0.0,-0.22093,9e-05,21.66169]
[1776809508089,47.13,75523.81,0.0,-0.22093,9e-05,21.66169]
[1776809508118,47.13,75523.81,0.0,-0.22093,9e-05,21.66169]
[1776809508525,47.13,75523.81,0.0,-0.22093,9e-05,21.66144]
[1776809513560,47.13,75526.41,0.0,-0.22068,9e-05,21.64836]
[1776809521618,47.12,75528.7,0.0,-0.22045,9e-05,21.63606]
[1776809526149,47.12,75530.91,0.0,-0.22026,9e-05,21.62598]
[1776809526699,47.12,75523.46,0.0,-0.22091,9e-05,21.66018]
[1776809532649,47.12,75520.34,0.0,-0.22117,9e-05,21.67394]
[1776809534252,47.12,75519.33,0.0,-0.22126,9e-05,21.67886]
[1776809534708,47.12,75518.63,0.0,-0.22132,9e-05,21.68176]
[1776809539742,47.11,75520.26,0.0,-0.22115,9e-05,21.67291]
[1776809544779,47.11,75521.28,0.0,-0.22104,9e-05,21.66687]
[1776809549813,47.1,75521.71,0.0,-0.22098,9e-05,21.66353]
[1776809554848,47.1,75523.32,0.0,-0.22079,9e-05,21.65142]
[1776809561916,47.09,75528.68,0.0,-0.22031,9e-05,21.626]
[1776809564620,47.09,75529.92,0.0,-0.22019,9e-05,21.61924]
[1776809564974,47.09,75530.39,0.0,-0.22014,9e-05,21.61688]
[1776809567943,47.09,75519.59,0.0,-0.22107,9e-05,21.66595]
[1776809572979,47.09,75519.5,0.0,-0.22109,9e-05,21.66723]
[1776809578013,47.09,75519.46,0.0,-0.22111,9e-05,21.66824]
[1776809583052,47.1,75519.79,0.0,-0.2211,9e-05,21.66754]
[1776809586292,47.1,75519.86,0.0,-0.2211,9e-05,21.66753]
[1776809586393,47.1,75525.22,0.0,-0.22064,9e-05,21.64343]
[1776809591573,47.1,75524.82,0.0,-0.22067,9e-05,21.64493]
[1776809597828,47.1,75534.28,0.0,-0.21985,9e-05,21.60149]
[1776809603179,47.09,75535.17,0.0,-0.21975,9e-05,21.59622]
[1776809608208,47.1,75535.86,0.0,-0.21971,9e-05,21.59429]
[1776809614817,47.1,75532.38,0.0,-0.22002,9e-05,21.60832]
[1776809620706,47.11,75537.32,0.0,-0.21961,9e-05,21.58686]
[1776809626353,47.11,75538.52,0.0,-0.21954,9e-05,21.58305]
[1776809632395,47.12,75538.73,0.0,-0.21955,9e-05,21.58349]
[1776809636558,47.12,75542.07,0.0,-0.21927,9e-05,21.5687]
[1776809636644,47.12,75542.07,0.0,-0.21927,9e-05,21.5687]
[1776809636836,47.12,75542.07,0.0,-0.21927,9e-05,21.5687]
[1776809637013,47.12,75543.32,0.0,-0.21916,9e-05,21.56303]
[1776809639035,47.12,75550.93,0.0,-0.21851,9e-05,21.52801]
[1776809639076,47.12,75553.31,0.0,-0.2183,9e-05,21.51696]
[1776809644101,47.12,75551.91,0.0,-0.21841,9e-05,21.52271]
[1776809647331,47.12,75552.18,0.0,-0.21838,9e-05,21.52107]
[1776809647500,47.12,75552.18,0.0,-0.21838,9e-05,21.52094]
[1776809650886,47.11,75565.31,0.0,-0.21725,9e-05,21.46045]
[1776809656562,47.11,75554.66,0.0,-0.21815,9e-05,21.50886]
[1776809662605,47.11,75554.61,0.0,-0.21814,9e-05,21.50846]
[1776809667639,47.11,75555.31,0.0,-0.21807,9e-05,21.50476]
[1776809672676,47.11,75556.01,0.0,-0.21798,9e-05,21.49765]
[1776809677710,47.1,75554.89,0.0,-0.21807,9e-05,21.5024]
[1776809682908,47.1,75554.85,0.0,-0.21808,9e-05,21.5025]
[1776809682998,47.1,75554.85,0.0,-0.21808,9e-05,21.5025]
[1776809683719,47.1,75550.38,0.0,-0.21845,9e-05,21.52268]
[1776809683854,47.1,75548.73,0.0,-0.21859,9e-05,21.53016]
[1776809690148,47.1,75544.14,0.0,-0.21898,9e-05,21.55057]
[1776809697334,47.11,75539.82,0.0,-0.21938,9e-05,21.5723]
[1776809702396,47.11,75536.96,0.0,-0.21965,9e-05,21.58678]
[1776809703892,47.12,75522.22,0.0,-0.22093,9e-05,21.65457]
[1776809705906,47.12,75532.42,0.0,-0.22006,9e-05,21.60845]
[1776809707920,47.12,75518.55,0.0,-0.22127,9e-05,21.67217]
[1776809712955,47.12,75520.8,0.0,-0.22109,9e-05,21.6627]
[1776809717991,47.13,75525.29,0.0,-0.22071,9e-05,21.64301]
[1776809720045,47.13,75525.93,0.0,-0.22066,9e-05,21.64025]
[1776809720072,47.13,75525.93,0.0,-0.22066,9e-05,21.64025]
[1776809721947,47.13,75518.84,0.0,-0.22128,9e-05,21.67286]
[1776809722094,47.13,75518.84,0.0,-0.22128,9e-05,21.67286]
[1776809722101,47.13,75518.84,0.0,-0.22128,9e-05,21.67286]
[1776809722159,47.13,75518.01,0.0,-0.22135,9e-05,21.67679]
[1776809724120,47.13,75518.01,0.0,-0.22135,9e-05,21.67692]
[1776809724135,47.13,75515.06,0.0,-0.22161,9e-05,21.69047]
[1776809730076,47.13,75513.13,0.0,-0.22179,9e-05,21.69992]
[1776809735110,47.13,75512.15,0.0,-0.22186,9e-05,21.70147]
[1776809740147,47.14,75509.6,0.0,-0.22209,9e-05,21.7136]
[1776809745182,47.14,75500.48,0.0,-0.22289,9e-05,21.75541]
[1776809746408,47.14,75498.63,0.0,-0.22305,9e-05,21.76386]
[1776809746489,47.14,75498.63,0.0,-0.22305,9e-05,21.76386]
[1776809746556,47.14,75498.63,0.0,-0.22305,9e-05,21.76386]
[1776809747196,47.14,75495.99,0.0,-0.22328,9e-05,21.77589]
[1776809752231,47.14,75497.65,0.0,-0.22314,9e-05,21.76865]
[1776809757266,47.14,75489.55,0.0,-0.22385,9e-05,21.80567]
[1776809760592,47.14,75488.27,0.0,-0.22397,9e-05,21.81156]
[1776809760605,47.14,75488.27,0.0,-0.22397,9e-05,21.81156]
[1776809760693,47.14,75486.32,0.0,-0.22414,9e-05,21.82043]
[1776809766332,47.14,75489.58,0.0,-0.22386,9e-05,21.80593]
[1776809766357,47.14,75489.58,0.0,-0.22386,9e-05,21.80593]
[1776809766658,47.14,75489.58,0.0,-0.22386,9e-05,21.80593]
[1776809766672,47.14,75489.58,0.0,-0.22386,9e-05,21.80593]
[1776809767240,47.14,75494.9,0.0,-0.2234,9e-05,21.78203]
[1776809772620,47.14,75489.85,0.0,-0.22385,9e-05,21.80534]
[1776809775348,47.14,75489.46,0.0,-0.22388,9e-05,21.80734]
[1776809780996,47.15,75489.18,0.0,-0.22391,9e-05,21.80897]
[1776809781612,47.15,75491.42,0.0,-0.22372,9e-05,21.79892]
[1776809784406,47.15,75502.42,0.0,-0.22277,9e-05,21.74943]
[1776809790476,47.15,75496.9,0.0,-0.22326,9e-05,21.77519]
[1776809795625,47.15,75487.01,0.0,-0.22411,9e-05,21.81687]
[1776809802584,47.15,75481.12,0.0,-0.22463,9e-05,21.8439]
[1776809807621,47.15,75479.6,0.0,-0.22477,9e-05,21.85098]
[1776809812654,47.16,75477.83,0.0,-0.22492,9e-05,21.8592]
[1776809816261,47.16,75493.91,0.0,-0.22353,9e-05,21.78671]
[1776809820201,47.16,75503.72,0.0,-0.22269,9e-05,21.74277]
[1776809825745,47.16,75506.35,0.0,-0.22248,9e-05,21.73199]
[1776809830780,47.17,75507.0,0.0,-0.22244,9e-05,21.72994]
[1776809834813,47.17,75490.63,0.0,-0.22387,9e-05,21.80468]
[1776809839848,47.17,75484.13,0.0,-0.22444,9e-05,21.83432]
[1776809840932,47.17,75484.13,0.0,-0.22444,9e-05,21.83432]
[1776809841159,47.17,75481.47,0.0,-0.22467,9e-05,21.84639]
[1776809843589,47.17,75478.26,0.0,-0.22495,9e-05,21.86097]
[1776809844279,47.17,75478.26,0.0,-0.22495,9e-05,21.86097]
[1776809845896,47.17,75472.03,0.0,-0.2255,9e-05,21.88913]
[1776809845972,47.17,75472.03,0.0,-0.2255,9e-05,21.88913]
[1776809846335,47.17,75460.61,0.0,-0.2265,9e-05,21.94056]
[1776809848823,47.17,75459.76,0.0,-0.22657,9e-05,21.9443]
[1776809850830,47.17,75460.35,0.0,-0.22652,9e-05,21.94148]
[1776809850972,47.17,75462.98,0.0,-0.22628,9e-05,21.92956]
[1776809851725,47.17,75462.98,0.0,-0.22628,9e-05,21.92956]
[1776809851935,47.17,75462.98,0.0,-0.22626,9e-05,21.92605]
[1776809853724,47.17,75468.23,0.0,-0.2258,9e-05,21.90233]
[1776809853949,47.17,75468.23,0.0,-0.2258,9e-05,21.90227]
[1776809856095,47.17,75469.69,0.0,-0.22567,9e-05,21.89564]
[1776809856183,47.17,75470.61,0.0,-0.22559,9e-05,21.89143]
[1776809857977,47.17,75459.89,0.0,-0.22652,9e-05,21.93959]
[1776809861723,47.17,75463.2,0.0,-0.22623,9e-05,21.92432]
[1776809866724,47.16,75454.13,0.0,-0.22701,9e-05,21.96451]
[1776809868981,47.16,75454.65,0.0,-0.22696,9e-05,21.96184]
[1776809869282,47.16,75454.65,0.0,-0.22696,9e-05,21.96167]
[1776809871952,47.16,75462.31,0.0,-0.22628,9e-05,21.92688]
[1776809871974,47.16,75462.31,0.0,-0.22628,9e-05,21.92688]
[1776809872003,47.16,75462.31,0.0,-0.22628,9e-05,21.92688]
[1776809872034,47.16,75462.31,0.0,-0.22628,9e-05,21.92688]
[1776809872062,47.16,75462.31,0.0,-0.22628,9e-05,21.92688]
[1776809872132,47.16,75464.35,0.0,-0.2261,9e-05,21.91755]
[1776809873873,47.16,75472.53,0.0,-0.22538,9e-05,21.88055]
[1776809873907,47.16,75472.53,0.0,-0.22538,9e-05,21.88055]
[1776809876051,47.16,75476.44,0.0,-0.22504,9e-05,21.86269]
[1776809876218,47.16,75476.72,0.0,-0.22501,9e-05,21.86137]
[1776809882145,47.16,75477.15,0.0,-0.22497,9e-05,21.85908]
[1776809887182,47.16,75479.06,0.0,-0.22479,9e-05,21.85018]
[1776809892220,47.15,75480.62,0.0,-0.22465,9e-05,21.84287]
[1776809897254,47.15,75477.77,0.0,-0.2249,9e-05,21.85545]
[1776809901341,47.15,75462.34,0.0,-0.22624,9e-05,21.92468]
[1776809902323,47.15,75462.34,0.0,-0.22624,9e-05,21.92468]
[1776809902344,47.15,75454.84,0.0,-0.22689,9e-05,21.95831]
[1776809907519,47.15,75450.6,0.0,-0.22725,9e-05,21.97632]
[1776809912580,47.14,75444.06,0.0,-0.22778,9e-05,22.00109]
[1776809917607,47.14,75439.89,0.0,-0.22812,9e-05,22.01857]
[1776809917610,47.14,75439.89,0.0,-0.22812,9e-05,22.01857]
[1776809917624,47.14,75439.89,0.0,-0.22812,9e-05,22.01857]
[1776809917787,47.14,75439.89,0.0,-0.22812,9e-05,22.01857]
[1776809917991,47.14,75439.89,0.0,-0.22812,9e-05,22.01857]
[1776809918164,47.14,75439.89,0.0,-0.22812,9e-05,22.01857]
[1776809918358,47.14,75439.89,0.0,-0.22812,9e-05,22.01857]
[1776809918392,47.14,75439.89,0.0,-0.22812,9e-05,22.01857]
[1776809918407,47.14,75429.48,0.0,-0.22904,9e-05,22.06496]
[1776809918518,47.14,75429.48,0.0,-0.22904,9e-05,22.06496]
[1776809918971,47.14,75429.48,0.0,-0.22904,9e-05,22.06496]
[1776809919018,47.14,75429.48,0.0,-0.22904,9e-05,22.06496]
[1776809919188,47.14,75429.48,0.0,-0.22904,9e-05,22.06496]
[1776809919254,47.14,75429.48,0.0,-0.22904,9e-05,22.06496]
[1776809919400,47.14,75429.48,0.0,-0.22904,9e-05,22.06496]
[1776809919413,47.13,75419.98,0.0,-0.22986,9e-05,22.10679]
[1776809919456,47.13,75419.98,0.0,-0.22986,9e-05,22.10679]
[1776809919604,47.13,75419.98,0.0,-0.22986,9e-05,22.10679]
[1776809919665,47.13,75419.98,0.0,-0.22986,9e-05,22.10679]
[1776809919680,47.13,75419.98,0.0,-0.22986,9e-05,22.10679]
[1776809920421,47.13,75416.59,0.0,-0.23016,9e-05,22.12193]
[1776809922435,47.13,75437.27,0.0,-0.22832,9e-05,22.02845]
[1776809925453,47.13,75448.55,0.0,-0.22731,9e-05,21.97719]
[1776809925512,47.13,75448.55,0.0,-0.22731,9e-05,21.97719]
[1776809925536,47.13,75448.55,0.0,-0.22731,9e-05,21.97719]
[1776809925991,47.13,75448.55,0.0,-0.22731,9e-05,21.97719]
[1776809926000,47.13,75448.55,0.0,-0.22731,9e-05,21.97719]
[1776809926007,47.13,75448.55,0.0,-0.22731,9e-05,21.97719]
[1776809926224,47.13,75449.23,0.0,-0.22726,9e-05,21.97413]
[1776809932313,47.12,75442.75,0.0,-0.22781,9e-05,22.00231]
[1776809937539,47.12,75439.24,0.0,-0.22809,9e-05,22.01663]
[1776809942575,47.11,75438.51,0.0,-0.22814,9e-05,22.01892]
[1776809945702,47.11,75443.26,0.0,-0.22771,9e-05,21.99719]
[1776809946462,47.11,75446.78,0.0,-0.2274,9e-05,21.9812]
[1776809946874,47.11,75446.78,0.0,-0.2274,9e-05,21.9812]
[1776809946889,47.11,75446.78,0.0,-0.2274,9e-05,21.9812]
[1776809946905,47.11,75446.78,0.0,-0.2274,9e-05,21.9812]
[1776809947133,47.11,75446.78,0.0,-0.2274,9e-05,21.9812]
[1776809947212,47.11,75446.78,0.0,-0.2274,9e-05,21.9812]
[1776809947342,47.11,75446.78,0.0,-0.2274,9e-05,21.9812]
[1776809947423,47.11,75446.78,0.0,-0.2274,9e-05,21.9812]
[1776809947368,47.11,75460.01,0.0,-0.22623,9e-05,21.9215]
[1776809947556,47.11,75460.01,0.0,-0.22623,9e-05,21.9215]
[1776809947611,47.11,75460.01,0.0,-0.22623,9e-05,21.9215]
[1776809947621,47.11,75460.01,0.0,-0.22623,9e-05,21.9215]
[1776809948368,47.11,75465.35,0.0,-0.22576,9e-05,21.89733]
[1776809952571,47.11,75461.51,0.0,-0.2261,9e-05,21.91444]
[1776809952700,47.11,75461.51,0.0,-0.2261,9e-05,21.91444]
[1776809952770,47.11,75461.51,0.0,-0.2261,9e-05,21.91444]
[1776809953217,47.11,75461.51,0.0,-0.2261,9e-05,21.91444]
[1776809953329,47.11,75461.51,0.0,-0.2261,9e-05,21.91444]
[1776809953426,47.11,75461.51,0.0,-0.2261,9e-05,21.91444]
[1776809953474,47.11,75461.51,0.0,-0.2261,9e-05,21.91444]
[1776809953401,47.11,75433.38,0.0,-0.22857,9e-05,22.04085]
[1776809953539,47.11,75433.38,0.0,-0.22857,9e-05,22.04085]
[1776809953653,47.11,75433.38,0.0,-0.22856,9e-05,22.04062]
[1776809954898,47.11,75433.38,0.0,-0.22856,9e-05,22.04062]
[1776809955121,47.11,75433.38,0.0,-0.22856,9e-05,22.04062]
[1776809955402,47.11,75433.38,0.0,-0.22856,9e-05,22.04062]
[1776809955413,47.11,75421.74,0.0,-0.22959,9e-05,22.09249]
[1776809955918,47.11,75421.74,0.0,-0.22959,9e-05,22.09249]
[1776809956153,47.11,75421.74,0.0,-0.22959,9e-05,22.09249]
[1776809956286,47.11,75421.74,0.0,-0.22959,9e-05,22.09249]
[1776809956349,47.11,75421.74,0.0,-0.22959,9e-05,22.09249]
[1776809956448,47.11,75420.55,0.0,-0.22969,9e-05,22.09752]
[1776809956934,47.11,75420.55,0.0,-0.22969,9e-05,22.09752]
[1776809957027,47.11,75420.55,0.0,-0.22969,9e-05,22.09752]
[1776809957236,47.11,75420.55,0.0,-0.22969,9e-05,22.09752]
[1776809957257,47.1,75394.47,0.0,-0.23199,9e-05,22.21357]
[1776809957665,47.1,75394.47,0.0,-0.23199,9e-05,22.21357]
[1776809957672,47.1,75394.47,0.0,-0.23199,9e-05,22.21357]
[1776809957676,47.1,75394.47,0.0,-0.23199,9e-05,22.21357]
[1776809958358,47.1,75394.47,0.0,-0.23199,9e-05,22.21357]
[1776809958480,47.1,75391.26,0.0,-0.23228,9e-05,22.22784]
[1776809958955,47.1,75391.26,0.0,-0.23228,9e-05,22.22784]
[1776809958983,47.1,75391.26,0.0,-0.23228,9e-05,22.22784]
[1776809959203,47.1,75391.26,0.0,-0.23228,9e-05,22.22784]
[1776809959469,47.1,75380.16,0.0,-0.23326,9e-05,22.27668]
[1776809962340,47.1,75377.51,0.0,-0.23349,9e-05,22.28812]
[1776809963086,47.1,75378.93,0.0,-0.23336,9e-05,22.28172]
[1776809963326,47.1,75377.81,0.0,-0.23346,9e-05,22.28659]
[1776809963900,47.1,75377.81,0.0,-0.23346,9e-05,22.28659]
[1776809963948,47.1,75377.81,0.0,-0.23346,9e-05,22.28659]
[1776809964121,47.1,75377.81,0.0,-0.23346,9e-05,22.28659]
[1776809964203,47.1,75377.81,0.0,-0.23346,9e-05,22.28659]
[1776809964428,47.1,75377.81,0.0,-0.23346,9e-05,22.28659]
[1776809964527,47.1,75377.9,0.0,-0.23345,9e-05,22.28608]
[1776809964729,47.1,75378.1,0.0,-0.23343,9e-05,22.28509]
[1776809966166,47.1,75378.1,0.0,-0.23343,9e-05,22.28509]
[1776809966182,47.1,75378.1,0.0,-0.23343,9e-05,22.28509]
[1776809966399,47.1,75368.51,0.0,-0.23429,9e-05,22.3275]
[1776809966733,47.1,75368.51,0.0,-0.23429,9e-05,22.3275]
[1776809967207,47.1,75368.51,0.0,-0.23429,9e-05,22.3275]
[1776809967469,47.1,75368.51,0.0,-0.23429,9e-05,22.3275]
[1776809967425,47.1,75364.43,0.0,-0.23465,9e-05,22.34549]
[1776809967575,47.1,75364.43,0.0,-0.23465,9e-05,22.34549]
[1776809967743,47.1,75364.43,0.0,-0.23465,9e-05,22.34549]
[1776809967870,47.1,75364.43,0.0,-0.23465,9e-05,22.34549]
[1776809967877,47.1,75364.43,0.0,-0.23465,9e-05,22.34549]
[1776809968050,47.1,75364.43,0.0,-0.23465,9e-05,22.34549]
[1776809968058,47.1,75364.43,0.0,-0.23465,9e-05,22.34549]
[1776809968269,47.1,75364.43,0.0,-0.23465,9e-05,22.34549]
[1776809968366,47.1,75343.76,0.0,-0.23651,9e-05,22.43658]
[1776809968763,47.1,75343.76,0.0,-0.23651,9e-05,22.43669]
[1776809969860,47.1,75343.76,0.0,-0.23651,9e-05,22.43669]
[1776809971285,47.1,75342.38,0.0,-0.23663,9e-05,22.44285]
[1776809971348,47.1,75344.87,0.0,-0.23639,9e-05,22.42859]
[1776809972296,47.1,75344.87,0.0,-0.23639,9e-05,22.42859]
[1776809972444,47.1,75344.87,0.0,-0.23639,9e-05,22.42859]
[1776809973124,47.1,75362.02,0.0,-0.23485,9e-05,22.35283]
[1776809974110,47.1,75362.02,0.0,-0.23485,9e-05,22.35283]
[1776809978327,47.1,75374.92,0.0,-0.23368,9e-05,22.29522]
[1776809978367,47.1,75374.92,0.0,-0.23368,9e-05,22.29522]
[1776809978405,47.1,75377.46,0.0,-0.23346,9e-05,22.28388]
[1776809978537,47.1,75377.46,0.0,-0.23346,9e-05,22.28388]
[1776809978576,47.1,75377.46,0.0,-0.23346,9e-05,22.28388]
[1776809978949,47.1,75377.46,0.0,-0.23346,9e-05,22.28388]
[1776809979026,47.1,75377.46,0.0,-0.23346,9e-05,22.28388]
[1776809979114,47.1,75377.46,0.0,-0.23346,9e-05,22.28388]
[1776809979296,47.1,75379.1,0.0,-0.23331,9e-05,22.27654]
[1776809979649,47.1,75379.1,0.0,-0.23331,9e-05,22.27654]
[1776809979676,47.1,75379.1,0.0,-0.23331,9e-05,22.27654]
[1776809979707,47.1,75379.1,0.0,-0.23331,9e-05,22.27654]
[1776809981667,47.1,75380.05,0.0,-0.23322,9e-05,22.27217]
[1776809981675,47.1,75380.05,0.0,-0.23322,9e-05,22.27217]
[1776809981857,47.1,75382.37,0.0,-0.23301,9e-05,22.26179]
[1776809987479,47.09,75390.68,0.0,-0.23226,9e-05,22.22456]
[1776809989543,47.09,75391.12,0.0,-0.23222,9e-05,22.22249]
[1776809989914,47.09,75390.94,0.0,-0.23224,9e-05,22.22323]
[1776809991473,47.09,75390.94,0.0,-0.23224,9e-05,22.22323]
[1776809991485,47.09,75390.94,0.0,-0.23224,9e-05,22.22323]
[1776809991477,47.09,75380.95,0.0,-0.23313,9e-05,22.26752]
[1776809992165,47.09,75380.95,0.0,-0.23313,9e-05,22.26752]
[1776809992237,47.09,75357.25,0.0,-0.23525,9e-05,22.37233]
[1776809992550,47.09,75357.25,0.0,-0.23525,9e-05,22.37233]
[1776809992748,47.09,75357.25,0.0,-0.23525,9e-05,22.37233]
[1776809993507,47.09,75357.25,0.0,-0.23525,9e-05,22.37233]
[1776809993515,47.09,75357.25,0.0,-0.23525,9e-05,22.37233]
[1776809993489,47.09,75338.98,0.0,-0.23689,9e-05,22.45265]
[1776809993598,47.09,75338.98,0.0,-0.23689,9e-05,22.45265]
[1776809993945,47.09,75338.98,0.0,-0.23689,9e-05,22.45271]
[1776809995518,47.09,75326.63,0.0,-0.238,9e-05,22.507]
[1776809997395,47.09,75326.63,0.0,-0.238,9e-05,22.507]
[1776809999721,47.09,75324.38,0.0,-0.2382,9e-05,22.5168]
[1776810002820,47.09,75316.76,0.0,-0.23889,9e-05,22.55005]
[1776810006135,47.09,75316.79,0.0,-0.23889,9e-05,22.54983]
[1776810006424,47.09,75323.8,0.0,-0.23825,9e-05,22.5191]
[1776810007210,47.09,75323.8,0.0,-0.23825,9e-05,22.5191]
[1776810007221,47.09,75323.8,0.0,-0.23825,9e-05,22.5191]
[1776810007430,47.09,75324.1,0.0,-0.23822,9e-05,22.51775]
[1776810008503,47.09,75324.1,0.0,-0.23822,9e-05,22.51775]
[1776810008555,47.09,75318.17,0.0,-0.23876,9e-05,22.5437]
[1776810009694,47.09,75318.17,0.0,-0.23876,9e-05,22.54368]
[1776810010093,47.09,75323.22,0.0,-0.2383,9e-05,22.52153]
[1776810013924,47.09,75324.04,0.0,-0.23823,9e-05,22.51786]
[1776810014142,47.09,75324.04,0.0,-0.23823,9e-05,22.51786]
[1776810014532,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810014590,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810014810,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810014999,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810015232,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810015293,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810015300,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810015304,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810015361,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810015426,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810015491,47.09,75336.99,0.0,-0.23706,9e-05,22.46101]
[1776810015451,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810015638,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810015722,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810015832,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810015884,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810016047,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810016124,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810016245,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810016316,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810016446,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810016495,47.09,75345.89,0.0,-0.23626,9e-05,22.42183]
[1776810016460,47.09,75348.35,0.0,-0.23604,9e-05,22.41104]
[1776810016662,47.09,75348.35,0.0,-0.23604,9e-05,22.41104]
[1776810016734,47.09,75348.35,0.0,-0.23604,9e-05,22.41104]
[1776810016760,47.09,75348.35,0.0,-0.23604,9e-05,22.41104]
[1776810016768,47.09,75348.35,0.0,-0.23604,9e-05,22.41104]
[1776810017116,47.09,75348.35,0.0,-0.23603,9e-05,22.41092]
[1776810022157,47.09,75354.24,0.0,-0.2355,9e-05,22.3846]
[1776810022910,47.09,75362.78,0.0,-0.23473,9e-05,22.34681]
[1776810022933,47.09,75362.78,0.0,-0.23473,9e-05,22.34681]
[1776810023213,47.09,75362.78,0.0,-0.23473,9e-05,22.34681]
[1776810023451,47.09,75363.32,0.0,-0.23468,9e-05,22.3444]
[1776810024065,47.09,75363.32,0.0,-0.23468,9e-05,22.3444]
[1776810024124,47.09,75363.32,0.0,-0.23468,9e-05,22.3444]
[1776810024166,47.09,75363.16,0.0,-0.23469,9e-05,22.34509]
[1776810025875,47.09,75363.16,0.0,-0.23469,9e-05,22.34507]
[1776810026179,47.09,75362.51,0.0,-0.23475,9e-05,22.34792]
[1776810031214,47.09,75359.68,0.0,-0.23498,9e-05,22.35694]
[1776810036249,47.09,75358.33,0.0,-0.2351,9e-05,22.36281]
[1776810041056,47.09,75352.49,0.0,-0.23562,9e-05,22.38847]
[1776810041066,47.09,75352.49,0.0,-0.23562,9e-05,22.38847]
[1776810041213,47.09,75352.49,0.0,-0.23562,9e-05,22.38847]
[1776810041306,47.09,75352.49,0.0,-0.23562,9e-05,22.38847]
[1776810041438,47.09,75352.49,0.0,-0.23562,9e-05,22.38847]
[1776810041491,47.09,75352.49,0.0,-0.23562,9e-05,22.38847]
[1776810041473,47.09,75355.71,0.0,-0.23533,9e-05,22.37422]
[1776810041643,47.09,75355.71,0.0,-0.23533,9e-05,22.37422]
[1776810041673,47.09,75355.71,0.0,-0.23533,9e-05,22.37422]
[1776810041922,47.09,75355.71,0.0,-0.23533,9e-05,22.37422]
[1776810041978,47.09,75355.71,0.0,-0.23533,9e-05,22.37422]
[1776810042055,47.09,75355.71,0.0,-0.23533,9e-05,22.37422]
[1776810042291,47.09,75355.71,0.0,-0.23533,9e-05,22.37418]
[1776810043210,47.09,75355.71,0.0,-0.23533,9e-05,22.37418]
[1776810043523,47.09,75356.09,0.0,-0.2353,9e-05,22.37249]
[1776810048552,47.09,75355.42,0.0,-0.23536,9e-05,22.37541]
[1776810053979,47.09,75353.97,0.0,-0.23549,9e-05,22.38178]
[1776810057510,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810057673,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810057687,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810057709,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810057819,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810057878,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810057945,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810058032,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810058096,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810058185,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810058226,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810058348,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810058373,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810058527,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810058556,47.09,75367.95,0.0,-0.23423,9e-05,22.31997]
[1776810058585,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810058624,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810058687,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810058809,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810058886,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810059081,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810059141,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810059280,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810059379,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810059539,47.09,75374.53,0.0,-0.23365,9e-05,22.29082]
[1776810059470,47.09,75375.04,0.0,-0.2336,9e-05,22.28863]
[1776810059613,47.09,75375.04,0.0,-0.2336,9e-05,22.28863]
[1776810059645,47.09,75375.04,0.0,-0.2336,9e-05,22.28863]
[1776810059657,47.09,75375.04,0.0,-0.2336,9e-05,22.28863]
[1776810060446,47.09,75375.04,0.0,-0.2336,9e-05,22.28873]
[1776810065448,47.09,75372.38,0.0,-0.23385,9e-05,22.30093]
[1776810065526,47.09,75371.99,0.0,-0.23389,9e-05,22.30275]
[1776810066306,47.09,75371.99,0.0,-0.23389,9e-05,22.30275]
[1776810066392,47.09,75371.99,0.0,-0.23389,9e-05,22.30275]
[1776810066533,47.09,75371.99,0.0,-0.23389,9e-05,22.30275]
[1776810066577,47.09,75371.99,0.0,-0.23389,9e-05,22.30275]
[1776810066625,47.09,75371.76,0.0,-0.23391,9e-05,22.30387]
[1776810066672,47.09,75371.76,0.0,-0.23391,9e-05,22.30387]
[1776810067892,47.09,75371.76,0.0,-0.23391,9e-05,22.30396]
[1776810067904,47.09,75371.76,0.0,-0.23391,9e-05,22.30396]
[1776810068583,47.09,75371.11,0.0,-0.23397,9e-05,22.30715]
[1776810069618,47.09,75371.11,0.0,-0.23398,9e-05,22.30737]
[1776810069847,47.09,75371.11,0.0,-0.23398,9e-05,22.30737]
[1776810070402,47.09,75371.11,0.0,-0.23398,9e-05,22.30737]
[1776810070531,47.09,75373.09,0.0,-0.2338,9e-05,22.29852]
[1776810071460,47.09,75373.09,0.0,-0.2338,9e-05,22.29852]
[1776810071547,47.09,75375.09,0.0,-0.23362,9e-05,22.28958]
[1776810073289,47.09,75375.72,0.0,-0.23356,9e-05,22.28672]
[1776810073336,47.09,75375.72,0.0,-0.23356,9e-05,22.28672]
[1776810073886,47.09,75380.96,0.0,-0.23309,9e-05,22.26341]
[1776810073952,47.09,75380.96,0.0,-0.23309,9e-05,22.26341]
[1776810074423,47.09,75380.96,0.0,-0.23309,9e-05,22.26341]
[1776810075389,47.09,75382.74,0.0,-0.23293,9e-05,22.25547]
[1776810075410,47.09,75382.74,0.0,-0.23293,9e-05,22.25547]
[1776810076378,47.09,75383.5,0.0,-0.23286,9e-05,22.25206]
[1776810076577,47.09,75388.04,0.0,-0.23246,9e-05,22.23185]
[1776810077205,47.09,75388.04,0.0,-0.23246,9e-05,22.23185]
[1776810077261,47.09,75388.04,0.0,-0.23246,9e-05,22.23185]
[1776810078413,47.09,75388.77,0.0,-0.23239,9e-05,22.2286]
[1776810078587,47.09,75387.19,0.0,-0.23253,9e-05,22.23561]
[1776810081768,47.09,75386.75,0.0,-0.23257,9e-05,22.23752]
[1776810081816,47.09,75386.75,0.0,-0.23257,9e-05,22.23752]
[1776810082128,47.09,75386.75,0.0,-0.23257,9e-05,22.23752]
[1776810082208,47.09,75386.75,0.0,-0.23257,9e-05,22.23752]
[1776810082322,47.09,75386.75,0.0,-0.23257,9e-05,22.23752]
[1776810082527,47.09,75386.75,0.0,-0.23257,9e-05,22.23752]
[1776810082616,47.09,75379.14,0.0,-0.23325,9e-05,22.27124]
[1776810083043,47.09,75379.14,0.0,-0.23325,9e-05,22.27124]
[1776810083139,47.09,75379.14,0.0,-0.23325,9e-05,22.27124]
[1776810083246,47.09,75379.14,0.0,-0.23325,9e-05,22.27124]
[1776810083312,47.09,75379.14,0.0,-0.23325,9e-05,22.27124]
[1776810083495,47.09,75379.14,0.0,-0.23325,9e-05,22.27124]
[1776810083550,47.09,75379.14,0.0,-0.23325,9e-05,22.27124]
[1776810083625,47.09,75353.01,0.0,-0.23559,9e-05,22.38685]
[1776810083800,47.09,75353.01,0.0,-0.23559,9e-05,22.38685]
[1776810083920,47.09,75353.01,0.0,-0.23559,9e-05,22.38685]
[1776810084015,47.09,75353.01,0.0,-0.23559,9e-05,22.38685]
[1776810084064,47.09,75353.01,0.0,-0.23559,9e-05,22.38685]
[1776810084214,47.09,75353.01,0.0,-0.23559,9e-05,22.38685]
[1776810084244,47.09,75353.01,0.0,-0.23559,9e-05,22.38685]
[1776810084432,47.09,75353.01,0.0,-0.23559,9e-05,22.38685]
[1776810084508,47.09,75353.01,0.0,-0.23559,9e-05,22.38685]
[1776810084639,47.09,75341.49,0.0,-0.23663,9e-05,22.43781]
[1776810084720,47.09,75341.49,0.0,-0.23663,9e-05,22.43781]
[1776810084857,47.09,75341.49,0.0,-0.23663,9e-05,22.43781]
[1776810084924,47.09,75341.49,0.0,-0.23663,9e-05,22.43781]
[1776810085070,47.09,75341.49,0.0,-0.23663,9e-05,22.43781]
[1776810085134,47.09,75341.49,0.0,-0.23663,9e-05,22.43781]
[1776810085284,47.09,75341.49,0.0,-0.23663,9e-05,22.43781]
[1776810085637,47.09,75341.49,0.0,-0.23663,9e-05,22.43797]
[1776810088601,47.09,75348.31,0.0,-0.23602,9e-05,22.40798]
[1776810088775,47.09,75347.49,0.0,-0.23609,9e-05,22.4115]
[1776810090404,47.09,75347.49,0.0,-0.23609,9e-05,22.4115]
[1776810090416,47.09,75347.49,0.0,-0.23609,9e-05,22.4115]
[1776810090560,47.09,75346.85,0.0,-0.23615,9e-05,22.41412]
[1776810091475,47.09,75346.85,0.0,-0.23615,9e-05,22.41412]
[1776810091516,47.09,75346.85,0.0,-0.23615,9e-05,22.41412]
[1776810091628,47.09,75346.85,0.0,-0.23615,9e-05,22.41412]
[1776810091647,47.09,75345.96,0.0,-0.2362,9e-05,22.41455]
[1776810092664,47.09,75345.66,0.0,-0.23623,9e-05,22.41577]
[1776810092725,47.09,75345.66,0.0,-0.23623,9e-05,22.41577]
[1776810092790,47.09,75345.69,0.0,-0.23623,9e-05,22.41564]
[1776810094650,47.09,75345.69,0.0,-0.23623,9e-05,22.41564]
[1776810095444,47.09,75345.69,0.0,-0.23622,9e-05,22.41554]
[1776810095468,47.09,75345.2,0.0,-0.23626,9e-05,22.41751]
[1776810096637,47.09,75345.2,0.0,-0.23626,9e-05,22.41751]
[1776810096649,47.09,75345.2,0.0,-0.23626,9e-05,22.41751]
[1776810096941,47.09,75342.26,0.0,-0.23653,9e-05,22.43036]
[1776810102756,47.08,75341.29,0.0,-0.2366,9e-05,22.43403]
[1776810107989,47.08,75340.29,0.0,-0.23669,9e-05,22.43805]
[1776810113006,47.09,75338.55,0.0,-0.23686,9e-05,22.44676]
[1776810118077,47.09,75347.65,0.0,-0.23605,9e-05,22.40689]
[1776810118885,47.09,75347.19,0.0,-0.23609,9e-05,22.40887]
[1776810123927,47.09,75345.02,0.0,-0.23628,9e-05,22.4182]
[1776810129033,47.09,75344.24,0.0,-0.23637,9e-05,22.42279]
[1776810129843,47.09,75342.14,0.0,-0.23656,9e-05,22.43226]
[1776810130651,47.09,75319.25,0.0,-0.23864,9e-05,22.53294]
[1776810130727,47.09,75319.25,0.0,-0.23864,9e-05,22.53294]
[1776810131112,47.09,75319.25,0.0,-0.23864,9e-05,22.53294]
[1776810131178,47.09,75312.59,0.0,-0.23924,9e-05,22.56207]
[1776810132132,47.09,75308.71,0.0,-0.23959,9e-05,22.57918]
[1776810133110,47.09,75308.71,0.0,-0.23959,9e-05,22.57918]
[1776810133684,47.09,75313.97,0.0,-0.23912,9e-05,22.55624]
[1776810138699,47.1,75316.51,0.0,-0.23889,9e-05,22.54544]
[1776810141735,47.1,75305.71,0.0,-0.23988,9e-05,22.59285]
[1776810145581,47.1,75304.98,0.0,-0.23994,9e-05,22.59607]
[1776810145623,47.1,75306.9,0.0,-0.23977,9e-05,22.58774]
[1776810150649,47.1,75296.61,0.0,-0.24071,9e-05,22.6326]
[1776810155698,47.1,75298.01,0.0,-0.24056,9e-05,22.62304]
[1776810160724,47.1,75302.5,0.0,-0.24015,9e-05,22.60341]
[1776810165803,47.1,75305.25,0.0,-0.2399,9e-05,22.59136]
[1776810170820,47.1,75306.67,0.0,-0.23977,9e-05,22.58511]
[1776810175862,47.1,75309.15,0.0,-0.23954,9e-05,22.5742]
[1776810180916,47.1,75315.66,0.0,-0.23895,9e-05,22.54576]
[1776810182813,47.1,75315.95,0.0,-0.23892,9e-05,22.54452]
[1776810183125,47.1,75315.95,0.0,-0.23892,9e-05,22.54452]
[1776810183189,47.1,75315.95,0.0,-0.23892,9e-05,22.54452]
[1776810183702,47.1,75310.24,0.0,-0.23944,9e-05,22.56949]
[1776810186412,47.1,75311.16,0.0,-0.23936,9e-05,22.56546]
[1776810186492,47.1,75311.16,0.0,-0.23936,9e-05,22.56546]
[1776810187737,47.1,75309.72,0.0,-0.23949,9e-05,22.57173]
[1776810188358,47.1,75310.02,0.0,-0.23946,9e-05,22.57037]
[1776810190721,47.1,75310.05,0.0,-0.23946,9e-05,22.57021]
[1776810190685,47.1,75295.15,0.0,-0.24081,9e-05,22.63516]
[1776810190804,47.1,75295.15,0.0,-0.24081,9e-05,22.63516]
[1776810190930,47.1,75295.15,0.0,-0.24081,9e-05,22.63516]
[1776810191341,47.1,75295.15,0.0,-0.24081,9e-05,22.63516]
[1776810191427,47.1,75295.15,0.0,-0.24081,9e-05,22.63516]
[1776810191518,47.1,75295.15,0.0,-0.24081,9e-05,22.63516]
[1776810191608,47.1,75295.15,0.0,-0.24081,9e-05,22.63516]
[1776810191734,47.1,75295.15,0.0,-0.24081,9e-05,22.63516]
[1776810191710,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810191830,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810191920,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810191986,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810192161,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810192219,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810192386,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810192462,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810192585,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810192717,47.1,75291.13,0.0,-0.24117,9e-05,22.65263]
[1776810192676,47.1,75289.54,0.0,-0.24132,9e-05,22.65945]
[1776810192783,47.1,75289.54,0.0,-0.24132,9e-05,22.65945]
[1776810192834,47.1,75289.54,0.0,-0.24132,9e-05,22.65945]
[1776810193639,47.09,75287.37,0.0,-0.24151,9e-05,22.66877]
[1776810197877,47.09,75282.49,0.0,-0.24195,9e-05,22.68947]
[1776810198744,47.09,75291.75,0.0,-0.2411,9e-05,22.64908]
[1776810201222,47.09,75290.35,0.0,-0.24122,9e-05,22.65494]
[1776810201450,47.09,75290.16,0.0,-0.24124,9e-05,22.65566]
[1776810206012,47.09,75284.77,0.0,-0.24172,9e-05,22.67866]
[1776810206020,47.09,75284.77,0.0,-0.24172,9e-05,22.67866]
[1776810206082,47.09,75284.77,0.0,-0.24172,9e-05,22.67866]
[1776810206484,47.09,75279.2,0.0,-0.24223,9e-05,22.70271]
[1776810206892,47.09,75279.2,0.0,-0.24223,9e-05,22.70271]
[1776810206920,47.09,75279.2,0.0,-0.24223,9e-05,22.70271]
[1776810207942,47.09,75276.56,0.0,-0.24247,9e-05,22.71402]
[1776810208498,47.09,75276.49,0.0,-0.24247,9e-05,22.71416]
[1776810210683,47.09,75276.15,0.0,-0.2425,9e-05,22.71548]
[1776810216553,47.08,75282.08,0.0,-0.24192,9e-05,22.68541]
[1776810218026,47.08,75281.19,0.0,-0.242,9e-05,22.68916]
[1776810218671,47.08,75280.16,0.0,-0.24209,9e-05,22.69351]
[1776810223675,47.08,75287.96,0.0,-0.24137,9e-05,22.65915]
[1776810225063,47.08,75290.93,0.0,-0.24109,9e-05,22.64606]
[1776810225722,47.08,75291.19,0.0,-0.24107,9e-05,22.64485]
[1776810226130,47.08,75291.19,0.0,-0.24107,9e-05,22.64485]
[1776810228154,47.08,75292.41,0.0,-0.24095,9e-05,22.63939]
[1776810233676,47.07,75294.08,0.0,-0.24079,9e-05,22.63176]
[1776810238710,47.07,75291.41,0.0,-0.24103,9e-05,22.64311]
[1776810239861,47.07,75294.38,0.0,-0.24076,9e-05,22.63013]
[1776810239896,47.07,75294.38,0.0,-0.24076,9e-05,22.63013]
[1776810242321,47.07,75301.72,0.0,-0.24009,9e-05,22.59807]
[1776810242333,47.07,75301.72,0.0,-0.24009,9e-05,22.59807]
[1776810242737,47.07,75303.05,0.0,-0.23997,9e-05,22.59225]
[1776810247772,47.07,75310.54,0.0,-0.23929,9e-05,22.55953]
[1776810252807,47.07,75314.95,0.0,-0.23889,9e-05,22.5403]
[1776810257845,47.07,75317.87,0.0,-0.23863,9e-05,22.52759]
[1776810262879,47.07,75319.4,0.0,-0.23849,9e-05,22.52097]
[1776810268771,47.07,75321.72,0.0,-0.23828,9e-05,22.51086]
[1776810269260,47.07,75322.71,0.0,-0.23819,9e-05,22.50653]
[1776810269470,47.07,75323.51,0.0,-0.23812,9e-05,22.50306]
[1776810272116,47.07,75331.24,0.0,-0.2374,9e-05,22.46576]
[1776810272173,47.07,75331.24,0.0,-0.2374,9e-05,22.46576]
[1776810272810,47.07,75331.24,0.0,-0.2374,9e-05,22.46576]
[1776810272836,47.07,75331.8,0.0,-0.23735,9e-05,22.46341]
[1776810273300,47.07,75331.8,0.0,-0.23735,9e-05,22.46341]
[1776810274462,47.08,75336.94,0.0,-0.23689,9e-05,22.44087]
[1776810274473,47.08,75336.94,0.0,-0.23689,9e-05,22.44087]
[1776810274523,47.08,75336.94,0.0,-0.23689,9e-05,22.44087]
[1776810274563,47.08,75336.94,0.0,-0.23689,9e-05,22.44087]
[1776810274735,47.08,75336.94,0.0,-0.23689,9e-05,22.44087]
[1776810274798,47.08,75336.94,0.0,-0.23689,9e-05,22.44087]
[1776810274792,47.08,75339.23,0.0,-0.23669,9e-05,22.43088]
[1776810274992,47.08,75339.23,0.0,-0.23669,9e-05,22.43088]
[1776810275092,47.08,75339.23,0.0,-0.23669,9e-05,22.43088]
[1776810275222,47.08,75339.23,0.0,-0.23669,9e-05,22.43088]
[1776810275297,47.08,75339.23,0.0,-0.23669,9e-05,22.43088]
[1776810275339,47.08,75339.23,0.0,-0.23669,9e-05,22.43088]
[1776810275746,47.08,75342.28,0.0,-0.23641,9e-05,22.41755]
[1776810278782,47.08,75342.07,0.0,-0.23643,9e-05,22.4186]
[1776810278832,47.08,75342.34,0.0,-0.23642,9e-05,22.41765]
[1776810280835,47.08,75341.51,0.0,-0.23649,9e-05,22.42142]
[1776810286040,47.08,75339.23,0.0,-0.23671,9e-05,22.43211]
[1776810291076,47.08,75339.58,0.0,-0.23669,9e-05,22.43111]
[1776810292928,47.08,75338.82,0.0,-0.23676,9e-05,22.43457]
[1776810293090,47.08,75338.77,0.0,-0.23677,9e-05,22.4349]
[1776810298126,47.09,75338.66,0.0,-0.23679,9e-05,22.43593]
[1776810299526,47.09,75338.66,0.0,-0.23679,9e-05,22.43593]
[1776810299611,47.09,75338.74,0.0,-0.23678,9e-05,22.43579]
[1776810301100,47.09,75348.15,0.0,-0.23594,9e-05,22.39436]
[1776810306181,47.09,75357.69,0.0,-0.23509,9e-05,22.35258]
[1776810311216,47.09,75353.95,0.0,-0.2354,9e-05,22.36823]
[1776810315503,47.08,75352.35,0.0,-0.23554,9e-05,22.37476]
[1776810315524,47.08,75352.35,0.0,-0.23554,9e-05,22.37476]
[1776810317233,47.08,75351.23,0.0,-0.23563,9e-05,22.37916]
[1776810317327,47.08,75354.84,0.0,-0.2353,9e-05,22.36305]
[1776810323301,47.08,75359.02,0.0,-0.23491,9e-05,22.34369]
[1776810328335,47.07,75362.63,0.0,-0.23457,9e-05,22.32706]
[1776810333371,47.07,75354.87,0.0,-0.23523,9e-05,22.35726]
[1776810338406,47.07,75355.42,0.0,-0.23517,9e-05,22.35415]
[1776810342733,47.07,75355.62,0.0,-0.23515,9e-05,22.35287]
[1776810342759,47.06,75353.9,0.0,-0.2353,9e-05,22.36033]
[1776810343222,47.06,75353.9,0.0,-0.2353,9e-05,22.36033]
[1776810346462,47.06,75366.97,0.0,-0.23411,9e-05,22.30196]
[1776810351497,47.06,75362.4,0.0,-0.23451,9e-05,22.3217]
[1776810356532,47.06,75362.3,0.0,-0.23451,9e-05,22.32163]
[1776810361568,47.06,75360.99,0.0,-0.23462,9e-05,22.32695]
[1776810366603,47.05,75359.46,0.0,-0.23475,9e-05,22.33322]
[1776810371638,47.05,75358.46,0.0,-0.23483,9e-05,22.33715]
[1776810376675,47.05,75356.78,0.0,-0.23497,9e-05,22.3441]
[1776810380702,47.05,75343.92,0.0,-0.23612,9e-05,22.40053]
[1776810381211,47.05,75343.92,0.0,-0.23612,9e-05,22.40053]
[1776810381893,47.05,75343.92,0.0,-0.23612,9e-05,22.40053]
[1776810384785,47.05,75331.77,0.0,-0.23721,9e-05,22.45339]
[1776810389886,47.05,75331.21,0.0,-0.23727,9e-05,22.45634]
[1776810395114,47.05,75334.32,0.0,-0.23698,9e-05,22.4403]
[1776810400564,47.05,75335.26,0.0,-0.23691,9e-05,22.43659]
[1776810405850,47.05,75338.38,0.0,-0.23662,9e-05,22.42232]
[1776810407899,47.05,75348.28,0.0,-0.23571,9e-05,22.37799]
[1776810412934,47.04,75348.53,0.0,-0.23567,9e-05,22.37596]
[1776810417969,47.04,75347.61,0.0,-0.23574,9e-05,22.37909]
[1776810423014,47.04,75349.59,0.0,-0.23555,9e-05,22.36978]
[1776810424200,47.04,75347.76,0.0,-0.23571,9e-05,22.37807]
[1776810424503,47.04,75347.76,0.0,-0.23571,9e-05,22.37807]
[1776810424634,47.04,75340.45,0.0,-0.23638,9e-05,22.41052]
[1776810431004,47.04,75340.29,0.0,-0.2364,9e-05,22.41182]
[1776810436105,47.05,75340.97,0.0,-0.23636,9e-05,22.40986]
[1776810442149,47.05,75341.84,0.0,-0.2363,9e-05,22.40687]
[1776810447185,47.05,75344.63,0.0,-0.23605,9e-05,22.39491]
[1776810452219,47.05,75344.92,0.0,-0.23598,9e-05,22.38905]
[1776810457255,47.05,75344.05,0.0,-0.23608,9e-05,22.39361]
[1776810462291,47.05,75352.12,0.0,-0.23533,9e-05,22.35717]
[1776810467324,47.04,75352.64,0.0,-0.23527,9e-05,22.35391]
[1776810472359,47.04,75352.31,0.0,-0.2353,9e-05,22.35519]
[1776810477395,47.05,75351.07,0.0,-0.23543,9e-05,22.36162]
[1776810482430,47.05,75350.69,0.0,-0.23548,9e-05,22.36444]
[1776810487465,47.05,75343.17,0.0,-0.23618,9e-05,22.39849]
[1776810490849,47.06,75342.28,0.0,-0.23626,9e-05,22.4027]
[1776810490861,47.06,75342.28,0.0,-0.23626,9e-05,22.4027]
[1776810490919,47.06,75341.96,0.0,-0.23629,9e-05,22.40425]
[1776810496527,47.06,75337.02,0.0,-0.23675,9e-05,22.42671]
[1776810501563,47.06,75337.41,0.0,-0.23671,9e-05,22.42479]
[1776810508612,47.05,75337.53,0.0,-0.23667,9e-05,22.42239]
[1776810513647,47.04,75339.78,0.0,-0.23642,9e-05,22.40775]
[1776810516164,47.04,75342.59,0.0,-0.23615,9e-05,22.39487]
[1776810516667,47.04,75346.29,0.0,-0.23581,9e-05,22.37831]
[1776810519995,47.04,75348.31,0.0,-0.23563,9e-05,22.36897]
[1776810520008,47.04,75345.2,0.0,-0.2359,9e-05,22.3825]
[1776810525041,47.03,75336.55,0.0,-0.23666,9e-05,22.4197]
[1776810530767,47.03,75332.53,0.0,-0.23701,9e-05,22.43632]
[1776810535802,47.02,75324.53,0.0,-0.2377,9e-05,22.47001]
[1776810540837,47.02,75324.99,0.0,-0.23766,9e-05,22.46832]
[1776810543858,47.03,75337.32,0.0,-0.23656,9e-05,22.4143]
[1776810548895,47.02,75340.05,0.0,-0.2363,9e-05,22.40168]
[1776810550256,47.02,75341.35,0.0,-0.23617,9e-05,22.39547]
[1776810550380,47.02,75341.35,0.0,-0.23617,9e-05,22.39547]
[1776810551150,47.02,75345.65,0.0,-0.23578,9e-05,22.37625]
[1776810556952,47.01,75343.7,0.0,-0.23593,9e-05,22.38355]
[1776810561986,47.01,75344.14,0.0,-0.23587,9e-05,22.3805]
[1776810567023,47.01,75345.12,0.0,-0.23576,9e-05,22.37509]
[1776810572056,47.0,75353.37,0.0,-0.23498,9e-05,22.33424]
[1776810577092,47.0,75353.3,0.0,-0.23497,9e-05,22.33372]
[1776810583511,46.99,75352.91,0.0,-0.23499,9e-05,22.33464]
[1776810590183,46.99,75352.29,0.0,-0.23502,9e-05,22.33612]
[1776810595517,46.99,75350.27,0.0,-0.23519,9e-05,22.34442]
[1776810595569,46.99,75350.27,0.0,-0.23519,9e-05,22.34442]
[1776810596584,46.98,75350.14,0.0,-0.23519,9e-05,22.34467]
[1776810596587,46.98,75350.14,0.0,-0.23519,9e-05,22.3445]
[1776810601792,46.98,75349.52,0.0,-0.23523,9e-05,22.34642]
[1776810604734,46.98,75352.97,0.0,-0.23492,9e-05,22.33098]
[1776810610212,46.98,75357.76,0.0,-0.23447,9e-05,22.30907]
[1776810615700,46.97,75366.21,0.0,-0.23371,9e-05,22.27112]
[1776810615789,46.97,75364.46,0.0,-0.23386,9e-05,22.2787]
[1776810618290,46.97,75358.29,0.0,-0.23441,9e-05,22.30596]
[1776810618392,46.97,75353.88,0.0,-0.23481,9e-05,22.32552]
[1776810623415,46.97,75351.93,0.0,-0.23497,9e-05,22.33356]
[1776810626954,46.97,75351.75,0.0,-0.23498,9e-05,22.33397]
[1776810627687,46.97,75347.7,0.0,-0.23534,9e-05,22.35177]
[1776810627693,46.97,75347.7,0.0,-0.23534,9e-05,22.35177]
[1776810627789,46.97,75344.03,0.0,-0.23568,9e-05,22.36825]
[1776810629069,46.97,75344.03,0.0,-0.23568,9e-05,22.36825]
[1776810629072,46.97,75344.03,0.0,-0.23568,9e-05,22.36825]
[1776810629133,46.97,75338.92,0.0,-0.23614,9e-05,22.39105]
[1776810634493,46.97,75340.11,0.0,-0.236,9e-05,22.38143]
[1776810639527,46.96,75341.31,0.0,-0.23587,9e-05,22.37519]
[1776810644563,46.96,75344.15,0.0,-0.2356,9e-05,22.36174]
[1776810649300,46.96,75344.07,0.0,-0.2356,9e-05,22.36176]
[1776810649598,46.95,75344.42,0.0,-0.23556,9e-05,22.35971]
[1776810650369,46.95,75344.42,0.0,-0.23556,9e-05,22.35971]
[1776810650436,46.95,75344.42,0.0,-0.23556,9e-05,22.35971]
[1776810651274,46.95,75347.39,0.0,-0.23529,9e-05,22.3464]
[1776810651290,46.95,75347.39,0.0,-0.23529,9e-05,22.3464]
[1776810652142,46.95,75348.76,0.0,-0.23516,9e-05,22.34004]
[1776810657654,46.95,75352.15,0.0,-0.23484,9e-05,22.3242]
[1776810658575,46.95,75352.15,0.0,-0.23484,9e-05,22.3242]
[1776810658714,46.95,75352.15,0.0,-0.23484,9e-05,22.3242]
[1776810659367,46.95,75358.42,0.0,-0.23427,9e-05,22.29626]
[1776810659669,46.95,75358.42,0.0,-0.23427,9e-05,22.29617]
[1776810665480,46.95,75360.38,0.0,-0.23409,9e-05,22.28717]
[1776810670758,46.94,75363.04,0.0,-0.23384,9e-05,22.2748]
[1776810675783,46.94,75362.45,0.0,-0.23389,9e-05,22.27723]
[1776810680761,46.94,75361.67,0.0,-0.23395,9e-05,22.28056]
[1776810680849,46.94,75361.67,0.0,-0.23395,9e-05,22.28056]
[1776810680935,46.94,75368.63,0.0,-0.23333,9e-05,22.24957]
[1776810681764,46.94,75368.63,0.0,-0.23333,9e-05,22.24957]
[1776810681807,46.94,75368.63,0.0,-0.23333,9e-05,22.24957]
[1776810681919,46.94,75368.63,0.0,-0.23333,9e-05,22.24957]
[1776810682186,46.94,75368.63,0.0,-0.23333,9e-05,22.24957]
[1776810682280,46.94,75368.63,0.0,-0.23333,9e-05,22.24957]
[1776810682193,46.94,75375.56,0.0,-0.23271,9e-05,22.21867]
[1776810682324,46.94,75375.56,0.0,-0.23271,9e-05,22.21867]
[1776810682395,46.94,75375.56,0.0,-0.23271,9e-05,22.21867]
[1776810682880,46.94,75375.56,0.0,-0.23271,9e-05,22.21867]
[1776810682983,46.94,75375.56,0.0,-0.23271,9e-05,22.21867]
[1776810683265,46.94,75343.73,0.0,-0.23557,9e-05,22.36007]
[1776810683524,46.94,75343.73,0.0,-0.23557,9e-05,22.36007]
[1776810683612,46.94,75343.73,0.0,-0.23557,9e-05,22.36007]
[1776810684203,46.94,75343.73,0.0,-0.23557,9e-05,22.36007]
[1776810684256,46.94,75340.17,0.0,-0.23589,9e-05,22.37586]
[1776810684313,46.94,75340.17,0.0,-0.23589,9e-05,22.37586]
[1776810684400,46.94,75340.17,0.0,-0.23589,9e-05,22.37586]
[1776810684522,46.94,75340.17,0.0,-0.23589,9e-05,22.37586]
[1776810684641,46.94,75340.17,0.0,-0.23589,9e-05,22.37586]
[1776810684731,46.94,75340.17,0.0,-0.23589,9e-05,22.37586]
[1776810684813,46.94,75340.17,0.0,-0.23589,9e-05,22.37586]
[1776810684820,46.94,75340.17,0.0,-0.23589,9e-05,22.37586]
[1776810685048,46.94,75339.38,0.0,-0.23597,9e-05,22.37963]
[1776810685685,46.94,75339.38,0.0,-0.23597,9e-05,22.37963]
[1776810685855,46.94,75339.38,0.0,-0.23597,9e-05,22.37963]
[1776810686418,46.94,75339.38,0.0,-0.23597,9e-05,22.37963]
[1776810686482,46.94,75339.38,0.0,-0.23597,9e-05,22.37963]
[1776810686634,46.94,75339.38,0.0,-0.23597,9e-05,22.37963]
[1776810687267,46.94,75347.42,0.0,-0.23524,9e-05,22.34414]
[1776810689760,46.94,75347.64,0.0,-0.23522,9e-05,22.34296]
[1776810689768,46.94,75347.64,0.0,-0.23522,9e-05,22.34296]
[1776810690206,46.94,75347.64,0.0,-0.23522,9e-05,22.34296]
[1776810690283,46.94,75347.64,0.0,-0.23522,9e-05,22.34296]
[1776810690273,46.94,75345.66,0.0,-0.2354,9e-05,22.35163]
[1776810690899,46.94,75345.66,0.0,-0.2354,9e-05,22.35163]
[1776810690942,46.94,75345.66,0.0,-0.2354,9e-05,22.35163]
[1776810691044,46.94,75345.55,0.0,-0.23538,9e-05,22.34862]
[1776810691885,46.94,75345.55,0.0,-0.23538,9e-05,22.34862]
[1776810691972,46.94,75345.13,0.0,-0.23542,9e-05,22.35037]
[1776810696338,46.94,75339.06,0.0,-0.23596,9e-05,22.37681]
[1776810696938,46.94,75339.07,0.0,-0.23596,9e-05,22.37663]
[1776810697879,46.94,75339.07,0.0,-0.23596,9e-05,22.37663]
[1776810701913,46.94,75341.65,0.0,-0.23571,9e-05,22.36472]
[1776810706056,46.94,75338.89,0.0,-0.23595,9e-05,22.3765]
[1776810706071,46.94,75335.06,0.0,-0.2363,9e-05,22.39332]
[1776810708284,46.94,75309.05,0.0,-0.23865,9e-05,22.50782]
[1776810708723,46.94,75309.05,0.0,-0.23865,9e-05,22.50782]
[1776810709038,46.94,75309.05,0.0,-0.23865,9e-05,22.50782]
[1776810709117,46.94,75291.23,0.0,-0.24028,9e-05,22.5862]
[1776810709768,46.94,75291.23,0.0,-0.24028,9e-05,22.5862]
[1776810710008,46.94,75291.23,0.0,-0.24028,9e-05,22.5862]
[1776810710043,46.94,75287.0,0.0,-0.24067,9e-05,22.60474]
[1776810713839,46.94,75288.22,0.0,-0.24056,9e-05,22.59948]
[1776810713847,46.94,75288.22,0.0,-0.24056,9e-05,22.59948]
[1776810714246,46.94,75288.22,0.0,-0.24056,9e-05,22.59948]
[1776810714309,46.94,75284.54,0.0,-0.24089,9e-05,22.61556]
[1776810714363,46.94,75284.54,0.0,-0.24089,9e-05,22.61556]
[1776810714480,46.94,75284.54,0.0,-0.24089,9e-05,22.61556]
[1776810715173,46.94,75266.69,0.0,-0.24253,9e-05,22.69338]
[1776810716149,46.94,75266.69,0.0,-0.24253,9e-05,22.69338]
[1776810716239,46.94,75270.44,0.0,-0.24218,9e-05,22.67699]
[1776810720242,46.94,75270.06,0.0,-0.24222,9e-05,22.67843]
[1776810720285,46.94,75283.69,0.0,-0.24097,9e-05,22.61897]
[1776810725563,46.94,75292.27,0.0,-0.24018,9e-05,22.58146]
[1776810725625,46.94,75292.27,0.0,-0.24018,9e-05,22.58146]
[1776810728274,46.94,75300.72,0.0,-0.23941,9e-05,22.54449]
[1776810728329,46.94,75300.72,0.0,-0.23941,9e-05,22.54449]
[1776810729308,46.94,75307.82,0.0,-0.23877,9e-05,22.5134]
[1776810729166,46.94,75307.27,0.0,-0.23882,9e-05,22.51591]
[1776810729497,46.94,75307.27,0.0,-0.23882,9e-05,22.51591]
[1776810729567,46.94,75307.27,0.0,-0.23882,9e-05,22.51591]
[1776810730169,46.94,75310.73,0.0,-0.23851,9e-05,22.50081]
[1776810730540,46.94,75310.73,0.0,-0.23851,9e-05,22.50081]
[1776810730597,46.94,75310.73,0.0,-0.23851,9e-05,22.50081]
[1776810730615,46.94,75310.73,0.0,-0.23851,9e-05,22.50081]
[1776810730644,46.94,75310.73,0.0,-0.23851,9e-05,22.50081]
[1776810730820,46.94,75310.73,0.0,-0.23851,9e-05,22.50081]
[1776810730832,46.94,75310.73,0.0,-0.23851,9e-05,22.50081]
[1776810731313,46.94,75311.89,0.0,-0.23841,9e-05,22.49595]
[1776810731996,46.94,75311.89,0.0,-0.23841,9e-05,22.49595]
[1776810732006,46.94,75311.89,0.0,-0.23841,9e-05,22.49595]
[1776810732287,46.94,75311.6,0.0,-0.23843,9e-05,22.49722]
[1776810733151,46.94,75311.6,0.0,-0.23843,9e-05,22.49722]
[1776810733156,46.94,75311.6,0.0,-0.23843,9e-05,22.49722]
[1776810733297,46.94,75313.61,0.0,-0.23826,9e-05,22.48862]
[1776810734264,46.94,75313.61,0.0,-0.23826,9e-05,22.48862]
[1776810734269,46.94,75313.61,0.0,-0.23826,9e-05,22.48862]
[1776810734708,46.94,75313.66,0.0,-0.23825,9e-05,22.4884]
[1776810735206,46.94,75313.66,0.0,-0.23825,9e-05,22.48853]
[1776810736434,46.94,75313.62,0.0,-0.23826,9e-05,22.48884]
[1776810737323,46.94,75314.27,0.0,-0.2382,9e-05,22.48611]
[1776810741900,46.94,75313.66,0.0,-0.23823,9e-05,22.48757]
[1776810742255,46.93,75314.09,0.0,-0.23819,9e-05,22.48543]
[1776810744472,46.93,75314.17,0.0,-0.23817,9e-05,22.48461]
[1776810745275,46.93,75322.55,0.0,-0.23741,9e-05,22.44771]
[1776810746482,46.93,75326.42,0.0,-0.23706,9e-05,22.43044]
[1776810746591,46.93,75326.42,0.0,-0.23706,9e-05,22.43044]
[1776810746673,46.93,75326.42,0.0,-0.23706,9e-05,22.43044]
[1776810747290,46.93,75326.76,0.0,-0.23703,9e-05,22.42877]
[1776810748532,46.93,75326.81,0.0,-0.23702,9e-05,22.42837]
[1776810749305,46.93,75326.37,0.0,-0.23705,9e-05,22.42998]
[1776810750438,46.93,75326.35,0.0,-0.23705,9e-05,22.4299]
[1776810751317,46.93,75326.39,0.0,-0.23702,9e-05,22.42616]
[1776810754341,46.93,75336.55,0.0,-0.2361,9e-05,22.38101]
[1776810759342,46.92,75340.52,0.0,-0.23573,9e-05,22.36294]
[1776810764364,46.92,75344.33,0.0,-0.23537,9e-05,22.34551]
[1776810769406,46.92,75346.91,0.0,-0.23513,9e-05,22.33335]
[1776810774417,46.92,75347.81,0.0,-0.23504,9e-05,22.32893]
[1776810779422,46.91,75348.84,0.0,-0.23494,9e-05,22.32383]
[1776810782794,46.91,75350.81,0.0,-0.23475,9e-05,22.31467]
[1776810782842,46.91,75350.81,0.0,-0.23475,9e-05,22.31467]
[1776810782953,46.91,75350.81,0.0,-0.23475,9e-05,22.31467]
[1776810783064,46.91,75357.17,0.0,-0.23418,9e-05,22.28642]
[1776810787197,46.91,75358.3,0.0,-0.23407,9e-05,22.28127]
[1776810788170,46.91,75357.64,0.0,-0.23413,9e-05,22.28405]
[1776810788176,46.91,75357.64,0.0,-0.23413,9e-05,22.28405]
[1776810788277,46.91,75359.36,0.0,-0.23397,9e-05,22.27633]
[1776810793022,46.91,75361.91,0.0,-0.23374,9e-05,22.26481]
[1776810794365,46.91,75361.85,0.0,-0.23375,9e-05,22.26502]
[1776810794402,46.91,75340.52,0.0,-0.23567,9e-05,22.35963]
[1776810794616,46.91,75340.52,0.0,-0.23567,9e-05,22.35963]
[1776810794755,46.91,75340.52,0.0,-0.23567,9e-05,22.35963]
[1776810794798,46.91,75340.52,0.0,-0.23567,9e-05,22.35963]
[1776810794934,46.91,75340.52,0.0,-0.23567,9e-05,22.35963]
[1776810794953,46.91,75340.52,0.0,-0.23567,9e-05,22.35963]
[1776810795089,46.91,75340.52,0.0,-0.23567,9e-05,22.35963]
[1776810795210,46.91,75340.52,0.0,-0.23567,9e-05,22.35963]
[1776810795296,46.91,75340.52,0.0,-0.23567,9e-05,22.35963]
[1776810795395,46.91,75327.87,0.0,-0.23681,9e-05,22.41558]
[1776810795472,46.91,75327.87,0.0,-0.23681,9e-05,22.41558]
[1776810795545,46.91,75327.87,0.0,-0.23681,9e-05,22.41558]
[1776810795728,46.91,75327.87,0.0,-0.23681,9e-05,22.41558]
[1776810795805,46.91,75327.87,0.0,-0.23681,9e-05,22.41558]
[1776810796010,46.91,75327.87,0.0,-0.23681,9e-05,22.41558]
[1776810796100,46.91,75327.87,0.0,-0.23681,9e-05,22.41558]
[1776810796130,46.91,75323.08,0.0,-0.23724,9e-05,22.43657]
[1776810796730,46.91,75323.08,0.0,-0.23724,9e-05,22.43657]
[1776810796805,46.91,75323.08,0.0,-0.23724,9e-05,22.43657]
[1776810796822,46.91,75323.08,0.0,-0.23724,9e-05,22.43657]
[1776810797023,46.91,75322.44,0.0,-0.23729,9e-05,22.43894]
[1776810799037,46.91,75322.44,0.0,-0.23729,9e-05,22.43894]
[1776810799094,46.91,75322.44,0.0,-0.23729,9e-05,22.43894]
[1776810799343,46.91,75322.44,0.0,-0.23729,9e-05,22.43894]
[1776810799404,46.9,75321.55,0.0,-0.23736,9e-05,22.44238]
[1776810801239,46.9,75321.55,0.0,-0.23736,9e-05,22.44238]
[1776810801254,46.9,75321.55,0.0,-0.23736,9e-05,22.44238]
[1776810801318,46.9,75318.8,0.0,-0.23761,9e-05,22.45426]
[1776810806741,46.9,75318.3,0.0,-0.23763,9e-05,22.45535]
[1776810808477,46.9,75317.69,0.0,-0.23769,9e-05,22.45817]
[1776810808520,46.9,75317.69,0.0,-0.23769,9e-05,22.45817]
[1776810809261,46.9,75317.69,0.0,-0.23769,9e-05,22.45817]
[1776810809322,46.9,75317.67,0.0,-0.23769,9e-05,22.45839]
[1776810815428,46.9,75316.18,0.0,-0.2378,9e-05,22.46147]
[1776810815498,46.9,75317.1,0.0,-0.23772,9e-05,22.45717]
[1776810817344,46.9,75316.4,0.0,-0.23778,9e-05,22.46002]
[1776810817418,46.89,75316.53,0.0,-0.23775,9e-05,22.45897]
[1776810823352,46.89,75314.55,0.0,-0.23793,9e-05,22.4674]
[1776810828891,46.89,75315.95,0.0,-0.23781,9e-05,22.46149]
[1776810832791,46.89,75315.71,0.0,-0.23782,9e-05,22.46231]
[1776810832843,46.89,75315.71,0.0,-0.23782,9e-05,22.46231]
[1776810832944,46.89,75315.71,0.0,-0.23782,9e-05,22.46231]
[1776810833422,46.89,75321.87,0.0,-0.23726,9e-05,22.43499]
[1776810833806,46.89,75321.87,0.0,-0.23726,9e-05,22.43499]
[1776810835364,46.89,75321.87,0.0,-0.23726,9e-05,22.43499]
[1776810835584,46.89,75323.29,0.0,-0.23713,9e-05,22.42834]
[1776810835941,46.89,75323.29,0.0,-0.23713,9e-05,22.42834]
[1776810840976,46.89,75330.84,0.0,-0.23643,9e-05,22.39414]
[1776810846012,46.88,75330.1,0.0,-0.23648,9e-05,22.39658]
[1776810849827,46.88,75331.16,0.0,-0.23637,9e-05,22.39138]
[1776810849878,46.88,75331.16,0.0,-0.23637,9e-05,22.39138]
[1776810850898,46.88,75330.04,0.0,-0.23647,9e-05,22.39616]
[1776810850961,46.88,75330.04,0.0,-0.23647,9e-05,22.39616]
[1776810850979,46.88,75330.04,0.0,-0.23647,9e-05,22.39616]
[1776810851004,46.88,75330.04,0.0,-0.23647,9e-05,22.39616]
[1776810851067,46.88,75330.04,0.0,-0.23647,9e-05,22.39616]
[1776810851096,46.88,75330.04,0.0,-0.23647,9e-05,22.39616]
[1776810851790,46.88,75329.4,0.0,-0.23652,9e-05,22.39882]
[1776810852053,46.88,75329.4,0.0,-0.23652,9e-05,22.39865]
[1776810857127,46.88,75335.25,0.0,-0.23598,9e-05,22.37212]
[1776810861861,46.87,75330.61,0.0,-0.23638,9e-05,22.39186]
[1776810862122,46.87,75330.61,0.0,-0.23638,9e-05,22.39169]
[1776810863931,46.87,75325.44,0.0,-0.23684,9e-05,22.41437]
[1776810864137,46.87,75323.65,0.0,-0.237,9e-05,22.42208]
[1776810869179,46.87,75315.6,0.0,-0.23771,9e-05,22.45653]
[1776810872912,46.86,75316.17,0.0,-0.23763,9e-05,22.44992]
[1776810872947,46.86,75316.17,0.0,-0.23763,9e-05,22.44992]
[1776810873891,46.86,75316.46,0.0,-0.2376,9e-05,22.4484]
[1776810873927,46.86,75316.46,0.0,-0.2376,9e-05,22.4484]
[1776810876227,46.86,75325.92,0.0,-0.23672,9e-05,22.40594]
[1776810879457,46.86,75323.99,0.0,-0.23689,9e-05,22.41413]
[1776810879494,46.86,75323.99,0.0,-0.23689,9e-05,22.41413]
[1776810881037,46.86,75324.85,0.0,-0.23681,9e-05,22.40997]
[1776810881265,46.86,75330.32,0.0,-0.23631,9e-05,22.38559]
[1776810883280,46.85,75340.27,0.0,-0.2354,9e-05,22.34121]
[1776810888315,46.85,75345.2,0.0,-0.23495,9e-05,22.3188]
[1776810891824,46.85,75347.05,0.0,-0.23478,9e-05,22.31032]
[1776810892355,46.85,75354.67,0.0,-0.23409,9e-05,22.27634]
[1776810892919,46.85,75354.67,0.0,-0.23409,9e-05,22.27634]
[1776810892958,46.85,75354.67,0.0,-0.23409,9e-05,22.27634]
[1776810893665,46.85,75355.28,0.0,-0.23403,9e-05,22.27356]
[1776810896369,46.85,75356.13,0.0,-0.23395,9e-05,22.26967]
[1776810896447,46.85,75358.96,0.0,-0.2337,9e-05,22.25697]
[1776810902413,46.85,75362.95,0.0,-0.23333,9e-05,22.23904]
[1776810907448,46.85,75366.42,0.0,-0.23302,9e-05,22.22345]
[1776810912514,46.85,75368.36,0.0,-0.23284,9e-05,22.21472]
[1776810913490,46.85,75368.01,0.0,-0.23288,9e-05,22.21625]
[1776810918530,46.85,75365.3,0.0,-0.23312,9e-05,22.22827]
[1776810922300,46.85,75363.92,0.0,-0.23324,9e-05,22.2343]
[1776810922552,46.85,75362.3,0.0,-0.23338,9e-05,22.24147]
[1776810927850,46.85,75364.4,0.0,-0.23319,9e-05,22.23188]
[1776810934440,46.84,75358.96,0.0,-0.23365,9e-05,22.25245]
[1776810939965,46.84,75357.72,0.0,-0.23376,9e-05,22.25752]
[1776810945017,46.84,75368.16,0.0,-0.23281,9e-05,22.21049]
[1776810950750,46.84,75371.31,0.0,-0.23252,9e-05,22.19629]
[1776810951729,46.84,75371.31,0.0,-0.23252,9e-05,22.19629]
[1776810951829,46.84,75372.56,0.0,-0.23241,9e-05,22.19069]
[1776810957798,46.83,75373.47,0.0,-0.23229,9e-05,22.18461]
[1776810963388,46.82,75371.46,0.0,-0.23244,9e-05,22.19164]
[1776810968875,46.82,75364.32,0.0,-0.23308,9e-05,22.22347]
[1776810974552,46.82,75363.75,0.0,-0.23313,9e-05,22.22596]
[1776810979953,46.82,75364.26,0.0,-0.23308,9e-05,22.22359]
[1776810984987,46.82,75371.22,0.0,-0.23244,9e-05,22.19207]
[1776810985955,46.82,75371.22,0.0,-0.23244,9e-05,22.19207]
[1776810985963,46.82,75371.22,0.0,-0.23244,9e-05,22.19207]
[1776810985998,46.82,75370.16,0.0,-0.23253,9e-05,22.19643]
[1776810991432,46.81,75367.59,0.0,-0.23273,9e-05,22.20637]
[1776810991434,46.81,75366.88,0.0,-0.23277,9e-05,22.20574]
[1776810996998,46.81,75366.49,0.0,-0.23281,9e-05,22.20758]
[1776811002111,46.81,75365.62,0.0,-0.23289,9e-05,22.21157]
[1776811005100,46.81,75372.69,0.0,-0.23224,9e-05,22.17958]
[1776811005171,46.81,75372.69,0.0,-0.23224,9e-05,22.17958]
[1776811005705,46.81,75376.94,0.0,-0.23186,9e-05,22.16054]
[1776811005935,46.81,75376.94,0.0,-0.23186,9e-05,22.16054]
[1776811006069,46.81,75376.94,0.0,-0.23186,9e-05,22.16054]
[1776811006089,46.81,75376.94,0.0,-0.23186,9e-05,22.16054]
[1776811006573,46.81,75376.94,0.0,-0.23186,9e-05,22.16054]
[1776811006638,46.81,75376.94,0.0,-0.23186,9e-05,22.16054]
[1776811006587,46.81,75395.54,0.0,-0.23018,9e-05,22.07634]
[1776811007166,46.81,75395.54,0.0,-0.23018,9e-05,22.07634]
[1776811007239,46.81,75395.54,0.0,-0.23018,9e-05,22.07634]
[1776811007371,46.81,75395.54,0.0,-0.23018,9e-05,22.07634]
[1776811007456,46.81,75395.54,0.0,-0.23018,9e-05,22.07634]
[1776811007585,46.81,75395.54,0.0,-0.23018,9e-05,22.07634]
[1776811007596,46.81,75398.9,0.0,-0.22988,9e-05,22.06098]
[1776811007655,46.81,75398.9,0.0,-0.22988,9e-05,22.06098]
[1776811007806,46.81,75398.9,0.0,-0.22988,9e-05,22.06098]
[1776811007980,46.81,75398.9,0.0,-0.22988,9e-05,22.06098]
[1776811008236,46.81,75398.9,0.0,-0.22988,9e-05,22.06098]
[1776811008328,46.81,75398.9,0.0,-0.22988,9e-05,22.06098]
[1776811008623,46.81,75398.28,0.0,-0.22994,9e-05,22.06377]
[1776811011756,46.8,75395.11,0.0,-0.2302,9e-05,22.07711]
[1776811012518,46.8,75394.88,0.0,-0.23022,9e-05,22.07814]
[1776811012662,46.8,75394.88,0.0,-0.23022,9e-05,22.07814]
[1776811012720,46.8,75394.88,0.0,-0.23022,9e-05,22.07814]
[1776811015664,46.8,75394.91,0.0,-0.23021,9e-05,22.0773]
[1776811015673,46.8,75394.91,0.0,-0.23021,9e-05,22.0773]
[1776811016615,46.8,75399.96,0.0,-0.22975,9e-05,22.0541]
[1776811019427,46.8,75406.66,0.0,-0.22914,9e-05,22.02352]
[1776811019629,46.8,75408.35,0.0,-0.22899,9e-05,22.01572]
[1776811019797,46.8,75408.35,0.0,-0.22899,9e-05,22.01572]
[1776811020588,46.79,75414.76,0.0,-0.22842,9e-05,21.98662]
[1776811026286,46.79,75418.93,0.0,-0.22803,9e-05,21.96719]
[1776811031478,46.79,75425.13,0.0,-0.22748,9e-05,21.93869]
[1776811037363,46.79,75419.99,0.0,-0.22792,9e-05,21.9611]
[1776811042398,46.78,75421.63,0.0,-0.22776,9e-05,21.95296]
[1776811043214,46.78,75421.63,0.0,-0.22776,9e-05,21.95296]
[1776811043424,46.78,75419.76,0.0,-0.22792,9e-05,21.96127]
[1776811048440,46.78,75421.54,0.0,-0.22775,9e-05,21.95245]
[1776811053477,46.78,75418.33,0.0,-0.228,9e-05,21.96284]
[1776811054489,46.78,75418.33,0.0,-0.228,9e-05,21.96284]
[1776811054663,46.78,75418.33,0.0,-0.228,9e-05,21.96284]
[1776811054490,46.78,75396.47,0.0,-0.22994,9e-05,22.06138]
[1776811054976,46.78,75396.47,0.0,-0.22994,9e-05,22.06138]
[1776811055096,46.78,75396.47,0.0,-0.22994,9e-05,22.06138]
[1776811055260,46.78,75396.47,0.0,-0.22994,9e-05,22.06138]
[1776811055291,46.78,75396.47,0.0,-0.22994,9e-05,22.06138]
[1776811055600,46.78,75391.88,0.0,-0.23035,9e-05,22.08191]
[1776811056250,46.78,75391.88,0.0,-0.23035,9e-05,22.08191]
[1776811056269,46.78,75391.88,0.0,-0.23035,9e-05,22.08191]
[1776811056668,46.77,75391.14,0.0,-0.23041,9e-05,22.08475]
[1776811057417,46.77,75391.14,0.0,-0.23041,9e-05,22.08475]
[1776811057634,46.77,75391.14,0.0,-0.2304,9e-05,22.0845]
[1776811058375,46.77,75391.14,0.0,-0.2304,9e-05,22.0845]
[1776811058423,46.77,75391.14,0.0,-0.2304,9e-05,22.0845]
[1776811058676,46.77,75391.87,0.0,-0.23033,9e-05,22.08096]
[1776811060293,46.77,75391.97,0.0,-0.23032,9e-05,22.08027]
[1776811060525,46.77,75391.97,0.0,-0.23032,9e-05,22.08027]
[1776811061572,46.77,75391.97,0.0,-0.23032,9e-05,22.08027]
[1776811061617,46.77,75391.97,0.0,-0.23032,9e-05,22.08027]
[1776811062375,46.77,75390.78,0.0,-0.23042,9e-05,22.08514]
[1776811062538,46.77,75390.78,0.0,-0.23042,9e-05,22.08514]
[1776811067577,46.76,75388.38,0.0,-0.2306,9e-05,22.0945]
[1776811070957,46.76,75390.84,0.0,-0.23038,9e-05,22.08297]
[1776811071002,46.76,75390.84,0.0,-0.23038,9e-05,22.08297]
[1776811074495,46.76,75400.07,0.0,-0.22954,9e-05,22.04059]
[1776811074622,46.76,75399.26,0.0,-0.22961,9e-05,22.04408]
[1776811079657,46.75,75395.93,0.0,-0.22989,9e-05,22.0582]
[1776811084692,46.75,75403.78,0.0,-0.22917,9e-05,22.02201]
[1776811085404,46.75,75403.78,0.0,-0.22917,9e-05,22.02201]
[1776811085698,46.75,75405.33,0.0,-0.22903,9e-05,22.01489]
[1776811090734,46.75,75397.58,0.0,-0.22971,9e-05,22.0493]
[1776811095768,46.74,75388.33,0.0,-0.23052,9e-05,22.0901]
[1776811100804,46.74,75392.85,0.0,-0.2301,9e-05,22.06889]
[1776811105839,46.74,75397.13,0.0,-0.22971,9e-05,22.04884]
[1776811110875,46.73,75396.23,0.0,-0.22977,9e-05,22.05222]
[1776811115909,46.73,75396.86,0.0,-0.22968,9e-05,22.04528]
[1776811120944,46.73,75397.73,0.0,-0.22959,9e-05,22.04073]
[1776811126402,46.73,75403.89,0.0,-0.22903,9e-05,22.01242]
[1776811131427,46.73,75403.74,0.0,-0.22904,9e-05,22.01268]
[1776811137056,46.72,75402.06,0.0,-0.22918,9e-05,22.01975]
[1776811142091,46.72,75399.85,0.0,-0.22937,9e-05,22.02938]
[1776811145462,46.72,75399.36,0.0,-0.22941,9e-05,22.03146]
[1776811145582,46.72,75399.36,0.0,-0.22941,9e-05,22.03146]
[1776811145683,46.72,75396.82,0.0,-0.22964,9e-05,22.04285]
[1776811147330,46.72,75396.82,0.0,-0.22964,9e-05,22.04278]
[1776811147399,46.72,75384.16,0.0,-0.23077,9e-05,22.09976]
[1776811151381,46.72,75381.41,0.0,-0.23101,9e-05,22.11171]
[1776811151583,46.72,75380.14,0.0,-0.23112,9e-05,22.11726]
[1776811157196,46.71,75380.65,0.0,-0.23105,9e-05,22.11391]
[1776811162230,46.71,75383.4,0.0,-0.23079,9e-05,22.10074]
[1776811167265,46.71,75389.74,0.0,-0.23021,9e-05,22.07149]
[1776811172304,46.7,75390.27,0.0,-0.23013,9e-05,22.06505]
[1776811177336,46.7,75387.09,0.0,-0.2304,9e-05,22.07874]
[1776811182371,46.7,75382.98,0.0,-0.23076,9e-05,22.09652]
[1776811187406,46.7,75373.62,0.0,-0.23158,9e-05,22.13776]
[1776811192441,46.69,75374.7,0.0,-0.23146,9e-05,22.1318]
[1776811195094,46.69,75368.0,0.0,-0.23206,9e-05,22.16144]
[1776811195243,46.69,75368.0,0.0,-0.23206,9e-05,22.16144]
[1776811195702,46.69,75362.98,0.0,-0.2325,9e-05,22.18371]
[1776811196279,46.69,75362.98,0.0,-0.2325,9e-05,22.18371]
[1776811199044,46.68,75361.98,0.0,-0.23257,9e-05,22.18702]
[1776811199490,46.68,75361.98,0.0,-0.23257,9e-05,22.18702]
[1776811204526,46.68,75361.31,0.0,-0.23263,9e-05,22.18968]
[1776811206074,46.68,75361.76,0.0,-0.23259,9e-05,22.18774]
[1776811206901,46.68,75361.19,0.0,-0.23264,9e-05,22.19047]
[1776811208080,46.68,75361.51,0.0,-0.23261,9e-05,22.18911]
[1776811208124,46.68,75361.51,0.0,-0.23261,9e-05,22.18911]
[1776811213128,46.68,75363.98,0.0,-0.2324,9e-05,22.17843]
[1776811214150,46.68,75364.48,0.0,-0.23236,9e-05,22.17627]
[1776811214153,46.68,75364.48,0.0,-0.23236,9e-05,22.17627]
[1776811214180,46.68,75364.48,0.0,-0.23236,9e-05,22.17627]
[1776811214185,46.68,75364.48,0.0,-0.23236,9e-05,22.17627]
[1776811216161,46.69,75364.76,0.0,-0.23233,9e-05,22.17517]
[1776811216167,46.69,75364.76,0.0,-0.23233,9e-05,22.17517]
[1776811216194,46.69,75364.76,0.0,-0.23233,9e-05,22.17517]
[1776811216609,46.69,75364.76,0.0,-0.23233,9e-05,22.17517]
[1776811221644,46.69,75366.61,0.0,-0.23217,9e-05,22.16728]
[1776811228696,46.69,75368.2,0.0,-0.23204,9e-05,22.16072]
[1776811232929,46.69,75370.11,0.0,-0.23185,9e-05,22.14898]
[1776811233007,46.69,75378.7,0.0,-0.23108,9e-05,22.11002]
[1776811234379,46.69,75382.7,0.0,-0.23071,9e-05,22.09173]
[1776811234737,46.69,75382.88,0.0,-0.23069,9e-05,22.09066]
[1776811241787,46.68,75385.75,0.0,-0.2304,9e-05,22.07577]
[1776811243780,46.68,75385.75,0.0,-0.2304,9e-05,22.07577]
[1776811243848,46.68,75388.53,0.0,-0.23014,9e-05,22.06299]
[1776811250064,46.67,75395.27,0.0,-0.22952,9e-05,22.03155]
[1776811252270,46.67,75399.05,0.0,-0.22917,9e-05,22.01374]
[1776811252301,46.67,75399.05,0.0,-0.22917,9e-05,22.01374]
[1776811254692,46.67,75401.03,0.0,-0.22899,9e-05,22.00463]
[1776811254879,46.67,75400.15,0.0,-0.22906,9e-05,22.00832]
[1776811259916,46.67,75400.69,0.0,-0.229,9e-05,22.00515]
[1776811264951,46.66,75399.8,0.0,-0.22907,9e-05,22.00848]
[1776811269985,46.66,75400.57,0.0,-0.22899,9e-05,22.00433]
[1776811274656,46.66,75399.74,0.0,-0.22905,9e-05,22.0077]
[1776811277506,46.66,75399.74,0.0,-0.22905,9e-05,22.00732]
[1776811277579,46.66,75398.64,0.0,-0.22914,9e-05,22.01217]
[1776811283077,46.65,75397.56,0.0,-0.22923,9e-05,22.01632]
[1776811288111,46.65,75397.02,0.0,-0.22926,9e-05,22.01817]
[1776811292139,46.65,75386.64,0.0,-0.23016,9e-05,22.0611]
[1776811293561,46.65,75386.64,0.0,-0.23016,9e-05,22.0611]
[1776811293912,46.65,75381.1,0.0,-0.23065,9e-05,22.08574]
[1776811299188,46.64,75391.36,0.0,-0.22971,9e-05,22.03843]
[1776811304223,46.64,75394.21,0.0,-0.22944,9e-05,22.02487]
[1776811309258,46.64,75383.83,0.0,-0.23036,9e-05,22.07108]
[1776811310902,46.64,75383.83,0.0,-0.23036,9e-05,22.07108]
[1776811311001,46.64,75383.66,0.0,-0.23037,9e-05,22.07148]
[1776811314929,46.63,75373.56,0.0,-0.23127,9e-05,22.11639]
[1776811315474,46.63,75373.56,0.0,-0.23127,9e-05,22.11639]
[1776811315497,46.63,75373.56,0.0,-0.23127,9e-05,22.11639]
[1776811316002,46.63,75373.67,0.0,-0.23125,9e-05,22.11572]
[1776811321366,46.63,75367.2,0.0,-0.23182,9e-05,22.14408]
[1776811326393,46.62,75364.62,0.0,-0.23203,9e-05,22.15445]
[1776811331535,46.62,75365.86,0.0,-0.2319,9e-05,22.14777]
[1776811336563,46.62,75367.53,0.0,-0.23173,9e-05,22.13918]
[1776811340945,46.61,75379.71,0.0,-0.23061,9e-05,22.08315]
[1776811343443,46.61,75388.92,0.0,-0.22978,9e-05,22.04115]
[1776811343468,46.61,75388.92,0.0,-0.22978,9e-05,22.04115]
[1776811343767,46.61,75400.15,0.0,-0.22877,9e-05,21.9903]
[1776811344607,46.61,75400.15,0.0,-0.22877,9e-05,21.9903]
[1776811344667,46.61,75400.15,0.0,-0.22877,9e-05,21.9903]
[1776811345828,46.61,75401.83,0.0,-0.22862,9e-05,21.98252]
[1776811345879,46.61,75403.13,0.0,-0.2285,9e-05,21.97642]
[1776811351186,46.61,75402.19,0.0,-0.22858,9e-05,21.98041]
[1776811356884,46.61,75400.87,0.0,-0.22867,9e-05,21.98262]
[1776811361553,46.6,75401.82,0.0,-0.22857,9e-05,21.97773]
[1776811361603,46.6,75401.82,0.0,-0.22857,9e-05,21.97765]
[1776811366665,46.6,75401.07,0.0,-0.22863,9e-05,21.98069]
[1776811371700,46.6,75401.12,0.0,-0.22862,9e-05,21.98011]
[1776811376735,46.6,75400.59,0.0,-0.22866,9e-05,21.98218]
[1776811381774,46.6,75398.44,0.0,-0.22885,9e-05,21.99164]
[1776811382421,46.6,75398.44,0.0,-0.22885,9e-05,21.99164]
[1776811382813,46.6,75407.82,0.0,-0.22801,9e-05,21.949]
[1776811383537,46.6,75407.82,0.0,-0.22801,9e-05,21.949]
[1776811383652,46.6,75407.82,0.0,-0.22801,9e-05,21.949]
[1776811384266,46.6,75407.82,0.0,-0.22801,9e-05,21.94893]
[1776811385708,46.6,75404.91,0.0,-0.22827,9e-05,21.96213]
[1776811390833,46.6,75412.76,0.0,-0.22756,9e-05,21.92634]
[1776811394720,46.6,75414.49,0.0,-0.22741,9e-05,21.91847]
[1776811394869,46.6,75414.49,0.0,-0.22741,9e-05,21.91847]
[1776811398991,46.6,75416.45,0.0,-0.22723,9e-05,21.90961]
[1776811403388,46.6,75417.94,0.0,-0.2271,9e-05,21.9029]
[1776811403473,46.6,75417.94,0.0,-0.2271,9e-05,21.9029]
[1776811403527,46.6,75417.94,0.0,-0.2271,9e-05,21.9029]
[1776811403828,46.6,75417.94,0.0,-0.2271,9e-05,21.9029]
[1776811403878,46.6,75417.94,0.0,-0.2271,9e-05,21.9029]
[1776811404931,46.6,75428.68,0.0,-0.22615,9e-05,21.85401]
[1776811405497,46.6,75428.68,0.0,-0.22615,9e-05,21.85401]
[1776811405594,46.6,75428.68,0.0,-0.22615,9e-05,21.85401]
[1776811405908,46.6,75428.68,0.0,-0.22615,9e-05,21.85401]
[1776811405998,46.6,75441.43,0.0,-0.22502,9e-05,21.79585]
[1776811406968,46.6,75441.43,0.0,-0.22502,9e-05,21.79585]
[1776811407160,46.6,75446.66,0.0,-0.22456,9e-05,21.77215]
[1776811408963,46.6,75464.54,0.0,-0.22299,9e-05,21.69061]
[1776811410042,46.6,75464.54,0.0,-0.22299,9e-05,21.69061]
[1776811410392,46.6,75466.47,0.0,-0.22282,9e-05,21.68202]
[1776811411981,46.6,75477.54,0.0,-0.22183,9e-05,21.62795]
[1776811412602,46.6,75477.54,0.0,-0.22183,9e-05,21.62795]
[1776811412634,46.6,75477.54,0.0,-0.22183,9e-05,21.62795]
[1776811412713,46.6,75477.54,0.0,-0.22183,9e-05,21.62795]
[1776811412718,46.6,75477.54,0.0,-0.22183,9e-05,21.62795]
[1776811412792,46.6,75477.54,0.0,-0.22183,9e-05,21.62795]
[1776811412910,46.6,75477.54,0.0,-0.22183,9e-05,21.62795]
[1776811412953,46.6,75477.54,0.0,-0.22183,9e-05,21.62795]
[1776811413005,46.6,75476.32,0.0,-0.22195,9e-05,21.63425]
[1776811413241,46.6,75476.32,0.0,-0.22195,9e-05,21.63425]
[1776811413282,46.6,75476.32,0.0,-0.22195,9e-05,21.63425]
[1776811413465,46.6,75476.32,0.0,-0.22195,9e-05,21.63425]
[1776811413495,46.6,75476.32,0.0,-0.22195,9e-05,21.63425]
[1776811413673,46.6,75476.32,0.0,-0.22195,9e-05,21.63425]
[1776811413708,46.6,75476.32,0.0,-0.22195,9e-05,21.63425]
[1776811413874,46.6,75476.32,0.0,-0.22195,9e-05,21.63425]
[1776811413994,46.61,75476.32,0.0,-0.22196,9e-05,21.6346]
[1776811414350,46.61,75476.32,0.0,-0.22196,9e-05,21.6346]
[1776811414356,46.61,75476.32,0.0,-0.22196,9e-05,21.6346]
[1776811415001,46.61,75476.89,0.0,-0.22192,9e-05,21.63231]
[1776811416370,46.61,75477.61,0.0,-0.22186,9e-05,21.62934]
[1776811417058,46.61,75475.44,0.0,-0.22206,9e-05,21.63966]
[1776811418748,46.61,75475.44,0.0,-0.22206,9e-05,21.64]
[1776811419060,46.61,75477.56,0.0,-0.22188,9e-05,21.63058]
[1776811421597,46.62,75478.38,0.0,-0.22182,9e-05,21.62749]
[1776811421666,46.62,75478.38,0.0,-0.22182,9e-05,21.62749]
[1776811421700,46.62,75478.38,0.0,-0.22182,9e-05,21.62749]
[1776811422741,46.62,75478.71,0.0,-0.2218,9e-05,21.62632]
[1776811423059,46.62,75483.02,0.0,-0.22143,9e-05,21.60683]
[1776811424448,46.62,75484.46,0.0,-0.22131,9e-05,21.60057]
[1776811424699,46.62,75484.46,0.0,-0.22131,9e-05,21.60057]
[1776811424988,46.62,75484.46,0.0,-0.22131,9e-05,21.60057]
[1776811425103,46.62,75484.46,0.0,-0.22131,9e-05,21.60057]
[1776811425073,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811425325,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811425373,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811425522,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811425647,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811425652,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811425687,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811425855,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811425924,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811425936,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811426116,46.62,75484.57,0.0,-0.2213,9e-05,21.60006]
[1776811426081,46.62,75502.97,0.0,-0.21969,9e-05,21.51548]
[1776811426192,46.62,75502.97,0.0,-0.21969,9e-05,21.51548]
[1776811426338,46.62,75502.97,0.0,-0.21969,9e-05,21.51548]
[1776811426401,46.62,75502.97,0.0,-0.21969,9e-05,21.51548]
[1776811426560,46.62,75502.97,0.0,-0.21969,9e-05,21.51548]
[1776811427088,46.62,75510.85,0.0,-0.21901,9e-05,21.47907]
[1776811428977,46.62,75511.26,0.0,-0.21897,9e-05,21.47725]
[1776811429101,46.62,75510.92,0.0,-0.21901,9e-05,21.47891]
[1776811434137,46.62,75514.14,0.0,-0.21873,9e-05,21.46443]
[1776811435391,46.62,75517.06,0.0,-0.21848,9e-05,21.451]
[1776811435453,46.62,75517.06,0.0,-0.21848,9e-05,21.451]
[1776811436914,46.62,75524.17,0.0,-0.21786,9e-05,21.41815]
[1776811436982,46.62,75522.07,0.0,-0.21805,9e-05,21.42789]
[1776811440179,46.63,75511.28,0.0,-0.21899,9e-05,21.47839]
[1776811442491,46.63,75509.71,0.0,-0.21913,9e-05,21.48574]
[1776811442501,46.63,75509.71,0.0,-0.21913,9e-05,21.48574]
[1776811442701,46.63,75514.83,0.0,-0.21869,9e-05,21.46213]
[1776811447730,46.63,75514.31,0.0,-0.21874,9e-05,21.4651]
[1776811453873,46.63,75515.35,0.0,-0.21866,9e-05,21.46094]
[1776811459631,46.63,75513.7,0.0,-0.21882,9e-05,21.46939]
[1776811465353,46.64,75514.99,0.0,-0.21873,9e-05,21.46441]
[1776811468806,46.64,75514.67,0.0,-0.21876,9e-05,21.4662]
[1776811468852,46.64,75514.67,0.0,-0.21876,9e-05,21.4662]
[1776811469282,46.64,75514.59,0.0,-0.21877,9e-05,21.46673]
[1776811470077,46.64,75514.91,0.0,-0.21875,9e-05,21.46556]
[1776811475377,46.64,75509.18,0.0,-0.21924,9e-05,21.48923]
[1776811475476,46.64,75506.01,0.0,-0.21951,9e-05,21.50403]
[1776811480671,46.65,75506.69,0.0,-0.21946,9e-05,21.50138]
[1776811483461,46.65,75506.31,0.0,-0.2195,9e-05,21.50351]
[1776811483472,46.65,75506.31,0.0,-0.21951,9e-05,21.50363]
[1776811489524,46.65,75506.48,0.0,-0.21951,9e-05,21.5036]
[1776811493632,46.65,75506.79,0.0,-0.21949,9e-05,21.50269]
[1776811493682,46.65,75506.79,0.0,-0.21949,9e-05,21.50269]
[1776811493732,46.65,75507.84,0.0,-0.2194,9e-05,21.49784]
[1776811499299,46.66,75507.81,0.0,-0.21941,9e-05,21.49864]
[1776811499747,46.66,75507.81,0.0,-0.21941,9e-05,21.49864]
[1776811499804,46.66,75507.81,0.0,-0.21941,9e-05,21.49864]
[1776811500096,46.66,75507.51,0.0,-0.21944,9e-05,21.50017]
[1776811501923,46.66,75490.91,0.0,-0.22089,9e-05,21.57702]
[1776811508158,46.66,75493.56,0.0,-0.22067,9e-05,21.56507]
[1776811512822,46.66,75507.91,0.0,-0.21941,9e-05,21.4989]
[1776811518227,46.66,75509.28,0.0,-0.2193,9e-05,21.49298]
[1776811523763,46.66,75504.56,0.0,-0.21972,9e-05,21.51504]
[1776811526001,46.66,75501.96,0.0,-0.21995,9e-05,21.52708]
[1776811526233,46.66,75501.08,0.0,-0.22002,9e-05,21.53115]
[1776811530059,46.66,75501.94,0.0,-0.21995,9e-05,21.52715]
[1776811530121,46.66,75501.94,0.0,-0.21995,9e-05,21.52715]
[1776811530143,46.66,75510.67,0.0,-0.21919,9e-05,21.48682]
[1776811535852,46.66,75510.85,0.0,-0.21915,9e-05,21.48275]
[1776811540889,46.66,75505.06,0.0,-0.21966,9e-05,21.50959]
[1776811545920,46.66,75506.27,0.0,-0.21955,9e-05,21.50401]
[1776811550955,46.66,75509.55,0.0,-0.21927,9e-05,21.48885]
[1776811555992,46.66,75511.42,0.0,-0.21911,9e-05,21.48031]
[1776811561031,46.66,75508.29,0.0,-0.21938,9e-05,21.49488]
[1776811566065,46.66,75504.99,0.0,-0.21967,9e-05,21.5101]
[1776811571105,46.66,75510.22,0.0,-0.21921,9e-05,21.4859]
[1776811576136,46.66,75512.29,0.0,-0.21903,9e-05,21.47636]
[1776811581174,46.66,75513.15,0.0,-0.21896,9e-05,21.47242]
[1776811586183,46.66,75515.46,0.0,-0.21876,9e-05,21.46178]
[1776811591243,46.66,75519.52,0.0,-0.21838,9e-05,21.43967]
[1776811597286,46.66,75517.54,0.0,-0.21856,9e-05,21.44906]
[1776811602322,46.66,75515.75,0.0,-0.21872,9e-05,21.45753]
[1776811606079,46.67,75515.07,0.0,-0.21878,9e-05,21.46075]
[1776811606128,46.67,75515.07,0.0,-0.21878,9e-05,21.46075]
[1776811607038,46.67,75515.0,0.0,-0.21879,9e-05,21.46115]
[1776811607121,46.67,75514.84,0.0,-0.2188,9e-05,21.46189]
[1776811612392,46.67,75513.98,0.0,-0.21888,9e-05,21.4661]
[1776811617426,46.67,75513.62,0.0,-0.21891,9e-05,21.46795]
[1776811622461,46.67,75513.37,0.0,-0.21894,9e-05,21.46924]
[1776811627861,46.67,75516.02,0.0,-0.21871,9e-05,21.45713]
[1776811633540,46.67,75515.91,0.0,-0.21872,9e-05,21.4579]
[1776811639072,46.67,75513.72,0.0,-0.21892,9e-05,21.46811]
[1776811645118,46.67,75515.39,0.0,-0.21877,9e-05,21.46043]
[1776811650211,46.67,75513.66,0.0,-0.21892,9e-05,21.46845]
[1776811655408,46.67,75513.35,0.0,-0.21893,9e-05,21.46644]
[1776811660993,46.67,75514.72,0.0,-0.21881,9e-05,21.46018]
[1776811666656,46.67,75515.59,0.0,-0.21874,9e-05,21.45621]
[1776811671808,46.67,75517.13,0.0,-0.2186,9e-05,21.44912]
[1776811677849,46.67,75518.03,0.0,-0.21852,9e-05,21.44501]
[1776811681894,46.67,75519.01,0.0,-0.21844,9e-05,21.4405]
[1776811682399,46.67,75539.2,0.0,-0.21669,9e-05,21.3469]
[1776811684402,46.67,75540.25,0.0,-0.2166,9e-05,21.34215]
[1776811685172,46.67,75540.14,0.0,-0.21661,9e-05,21.34279]
[1776811688026,46.67,75539.16,0.0,-0.2167,9e-05,21.34762]
[1776811688109,46.67,75538.46,0.0,-0.21677,9e-05,21.35102]
[1776811690082,46.67,75538.46,0.0,-0.21677,9e-05,21.35116]
[1776811690102,46.67,75538.46,0.0,-0.21677,9e-05,21.35116]
[1776811690241,46.67,75537.54,0.0,-0.21685,9e-05,21.35539]
[1776811691718,46.67,75537.54,0.0,-0.21685,9e-05,21.35539]
[1776811695238,46.67,75539.15,0.0,-0.21671,9e-05,21.34787]
[1776811695340,46.67,75539.15,0.0,-0.21671,9e-05,21.34787]
[1776811695581,46.67,75536.23,0.0,-0.21696,9e-05,21.36142]
[1776811696118,46.67,75536.23,0.0,-0.21696,9e-05,21.36142]
[1776811696125,46.67,75536.23,0.0,-0.21696,9e-05,21.36142]
[1776811696209,46.67,75535.09,0.0,-0.21706,9e-05,21.36671]
[1776811701420,46.67,75525.71,0.0,-0.21787,9e-05,21.41021]
[1776811707055,46.68,75522.26,0.0,-0.21818,9e-05,21.42674]
[1776811712090,46.68,75520.0,0.0,-0.21836,9e-05,21.43417]
[1776811714805,46.68,75515.61,0.0,-0.21875,9e-05,21.45473]
[1776811714899,46.68,75515.61,0.0,-0.21875,9e-05,21.45473]
[1776811715112,46.68,75515.61,0.0,-0.21875,9e-05,21.45473]
[1776811716420,46.68,75515.61,0.0,-0.21875,9e-05,21.45473]
[1776811717190,46.68,75510.72,0.0,-0.21917,9e-05,21.4774]
[1776811717228,46.68,75508.48,0.0,-0.21937,9e-05,21.48778]
[1776811723167,46.68,75508.41,0.0,-0.21938,9e-05,21.48824]
[1776811725422,46.68,75508.72,0.0,-0.21935,9e-05,21.48683]
[1776811725453,46.68,75508.39,0.0,-0.21938,9e-05,21.48838]
[1776811726484,46.68,75508.39,0.0,-0.21938,9e-05,21.4884]
[1776811727211,46.68,75508.5,0.0,-0.21937,9e-05,21.48791]
[1776811732258,46.68,75507.14,0.0,-0.21949,9e-05,21.49428]
[1776811737293,46.68,75507.31,0.0,-0.21948,9e-05,21.49354]
[1776811742327,46.68,75506.06,0.0,-0.21959,9e-05,21.49935]
[1776811747363,46.68,75507.09,0.0,-0.2195,9e-05,21.49462]
[1776811752400,46.68,75507.02,0.0,-0.21951,9e-05,21.49498]
[1776811758440,46.68,75507.35,0.0,-0.21948,9e-05,21.49351]
[1776811763476,46.68,75507.34,0.0,-0.21948,9e-05,21.4936]
[1776811768637,46.68,75511.74,0.0,-0.2191,9e-05,21.47331]
[1776811771645,46.68,75515.17,0.0,-0.2188,9e-05,21.45756]
[1776811772454,46.68,75515.08,0.0,-0.21879,9e-05,21.45463]
[1776811774036,46.68,75514.71,0.0,-0.21882,9e-05,21.45641]
[1776811774493,46.68,75512.03,0.0,-0.21906,9e-05,21.46886]
[1776811774584,46.68,75512.03,0.0,-0.21906,9e-05,21.46886]
[1776811774913,46.68,75501.42,0.0,-0.21998,9e-05,21.51785]
[1776811777194,46.68,75494.0,0.0,-0.22063,9e-05,21.55209]
[1776811777372,46.68,75490.11,0.0,-0.22097,9e-05,21.56995]
[1776811781142,46.68,75489.38,0.0,-0.22103,9e-05,21.57317]
[1776811781210,46.68,75490.0,0.0,-0.22097,9e-05,21.57025]
[1776811786543,46.68,75487.66,0.0,-0.22117,9e-05,21.58066]
[1776811791937,46.68,75494.32,0.0,-0.22058,9e-05,21.54954]
[1776811793318,46.68,75495.99,0.0,-0.22043,9e-05,21.54178]
[1776811793437,46.68,75484.58,0.0,-0.22143,9e-05,21.5942]
[1776811794425,46.68,75484.58,0.0,-0.22143,9e-05,21.5942]
[1776811799233,46.68,75474.48,0.0,-0.22232,9e-05,21.64061]
[1776811802954,46.68,75482.81,0.0,-0.22159,9e-05,21.60275]
[1776811803004,46.68,75482.81,0.0,-0.22159,9e-05,21.60275]
[1776811803468,46.68,75482.81,0.0,-0.22159,9e-05,21.60275]
[1776811804077,46.68,75486.66,0.0,-0.22125,9e-05,21.58477]
[1776811810282,46.68,75488.11,0.0,-0.22112,9e-05,21.57756]
[1776811815543,46.67,75490.9,0.0,-0.22086,9e-05,21.5643]
[1776811819987,46.67,75491.06,0.0,-0.22085,9e-05,21.56333]
[1776811820525,46.67,75493.76,0.0,-0.22061,9e-05,21.55073]
[1776811821535,46.67,75503.83,0.0,-0.21972,9e-05,21.50413]
[1776811826556,46.67,75504.6,0.0,-0.21966,9e-05,21.50052]
[1776811831601,46.67,75504.58,0.0,-0.21963,9e-05,21.49711]
[1776811836623,46.67,75504.98,0.0,-0.2196,9e-05,21.49522]
[1776811837855,46.67,75495.28,0.0,-0.22045,9e-05,21.53996]
[1776811838505,46.67,75492.62,0.0,-0.22068,9e-05,21.55216]
[1776811843521,46.67,75491.09,0.0,-0.22081,9e-05,21.55897]
[1776811848574,46.67,75492.21,0.0,-0.2207,9e-05,21.55341]
[1776811853936,46.67,75497.41,0.0,-0.22024,9e-05,21.52895]
[1776811854367,46.67,75497.41,0.0,-0.22024,9e-05,21.52895]
[1776811854557,46.67,75497.41,0.0,-0.22024,9e-05,21.52889]
[1776811856518,46.67,75509.65,0.0,-0.21917,9e-05,21.47231]
[1776811862171,46.67,75513.45,0.0,-0.21884,9e-05,21.45479]
[1776811867211,46.67,75508.4,0.0,-0.21928,9e-05,21.47827]
[1776811872241,46.67,75508.26,0.0,-0.21929,9e-05,21.47896]
[1776811877276,46.67,75508.64,0.0,-0.21926,9e-05,21.47725]
[1776811878065,46.67,75508.64,0.0,-0.21926,9e-05,21.47725]
[1776811878568,46.67,75511.53,0.0,-0.21901,9e-05,21.4639]
[1776811883625,46.67,75515.42,0.0,-0.21868,9e-05,21.44616]
[1776811888691,46.67,75514.41,0.0,-0.21877,9e-05,21.45111]
[1776811894496,46.67,75513.75,0.0,-0.21881,9e-05,21.45093]
[1776811898632,46.67,75519.18,0.0,-0.21834,9e-05,21.42612]
[1776811898679,46.67,75519.18,0.0,-0.21834,9e-05,21.42612]
[1776811898688,46.67,75519.18,0.0,-0.21834,9e-05,21.42612]
[1776811898694,46.67,75519.18,0.0,-0.21834,9e-05,21.42612]
[1776811899433,46.67,75521.08,0.0,-0.21817,9e-05,21.41724]
[1776811900076,46.67,75521.08,0.0,-0.21817,9e-05,21.41724]
[1776811900086,46.67,75521.08,0.0,-0.21817,9e-05,21.41724]
[1776811900145,46.67,75521.08,0.0,-0.21817,9e-05,21.41724]
[1776811900440,46.67,75523.41,0.0,-0.21797,9e-05,21.40639]
[1776811905476,46.67,75524.04,0.0,-0.21791,9e-05,21.40322]
[1776811910572,46.67,75522.83,0.0,-0.21801,9e-05,21.40866]
[1776811911574,46.67,75522.46,0.0,-0.21804,9e-05,21.41005]
[1776811916633,46.67,75520.17,0.0,-0.21823,9e-05,21.42002]
[1776811921666,46.66,75518.35,0.0,-0.21837,9e-05,21.42743]
[1776811926689,46.66,75518.47,0.0,-0.21834,9e-05,21.42599]
[1776811932093,46.66,75518.03,0.0,-0.21836,9e-05,21.42715]
[1776811937158,46.65,75518.6,0.0,-0.2183,9e-05,21.4236]
[1776811942173,46.65,75518.38,0.0,-0.2183,9e-05,21.42352]
[1776811947208,46.64,75518.41,0.0,-0.21828,9e-05,21.4223]
[1776811952967,46.64,75517.75,0.0,-0.21829,9e-05,21.42084]
[1776811958107,46.63,75517.9,0.0,-0.21825,9e-05,21.41864]
[1776811963161,46.63,75514.56,0.0,-0.21852,9e-05,21.4328]
[1776811968168,46.62,75516.7,0.0,-0.21831,9e-05,21.42158]
[1776811973297,46.62,75516.63,0.0,-0.2183,9e-05,21.42064]
[1776811978332,46.61,75514.94,0.0,-0.21842,9e-05,21.42722]
[1776811979725,46.61,75512.04,0.0,-0.21867,9e-05,21.4404]
[1776811979744,46.61,75512.04,0.0,-0.21867,9e-05,21.4404]
[1776811979798,46.61,75512.04,0.0,-0.21867,9e-05,21.4404]
[1776811980074,46.61,75512.04,0.0,-0.21867,9e-05,21.4404]
[1776811980078,46.61,75512.04,0.0,-0.21867,9e-05,21.4404]
[1776811980131,46.61,75512.04,0.0,-0.21867,9e-05,21.4404]
[1776811980224,46.61,75510.16,0.0,-0.21883,9e-05,21.44922]
[1776811982735,46.61,75502.45,0.0,-0.21951,9e-05,21.48509]
[1776811982744,46.61,75502.45,0.0,-0.21951,9e-05,21.48509]
[1776811983021,46.61,75500.79,0.0,-0.21966,9e-05,21.49281]
[1776811988124,46.61,75503.81,0.0,-0.21939,9e-05,21.47897]
[1776811988250,46.61,75514.09,0.0,-0.2185,9e-05,21.43141]
[1776811989889,46.61,75522.9,0.0,-0.21773,9e-05,21.3903]
[1776811990614,46.61,75522.9,0.0,-0.21773,9e-05,21.3903]
[1776811990667,46.61,75522.9,0.0,-0.21773,9e-05,21.3903]
[1776811990729,46.61,75524.44,0.0,-0.21759,9e-05,21.38281]
[1776811991857,46.61,75522.94,0.0,-0.21772,9e-05,21.38977]
[1776811992708,46.61,75522.87,0.0,-0.21771,9e-05,21.38943]
[1776811997714,46.6,75521.28,0.0,-0.21783,9e-05,21.39547]
[1776812002752,46.6,75518.83,0.0,-0.21801,9e-05,21.40487]
[1776812007769,46.59,75518.83,0.0,-0.21798,9e-05,21.40353]
[1776812014184,46.59,75515.25,0.0,-0.21825,9e-05,21.41544]
[1776812016788,46.58,75523.51,0.0,-0.21751,9e-05,21.37604]
[1776812017260,46.58,75523.51,0.0,-0.21751,9e-05,21.37604]
[1776812022280,46.58,75528.95,0.0,-0.21702,9e-05,21.34951]
[1776812027291,46.57,75519.2,0.0,-0.21784,9e-05,21.39355]
[1776812027944,46.57,75516.37,0.0,-0.21809,9e-05,21.40648]
[1776812028709,46.57,75510.68,0.0,-0.21858,9e-05,21.43265]
[1776812033836,46.58,75519.76,0.0,-0.2178,9e-05,21.39131]
[1776812038878,46.58,75528.55,0.0,-0.21705,9e-05,21.35149]
[1776812044505,46.58,75536.1,0.0,-0.2164,9e-05,21.31608]
[1776812049571,46.57,75536.95,0.0,-0.2163,9e-05,21.31105]
[1776812054656,46.57,75540.48,0.0,-0.21598,9e-05,21.29354]
[1776812060183,46.57,75549.51,0.0,-0.21518,9e-05,21.25048]
[1776812060239,46.57,75549.51,0.0,-0.21518,9e-05,21.25048]
[1776812060753,46.57,75549.51,0.0,-0.21518,9e-05,21.25048]
[1776812061581,46.57,75554.87,0.0,-0.21471,9e-05,21.22516]
[1776812062793,46.57,75554.87,0.0,-0.21471,9e-05,21.22516]
[1776812062872,46.57,75561.68,0.0,-0.21413,9e-05,21.19319]
[1776812064780,46.56,75563.23,0.0,-0.21399,9e-05,21.18585]
[1776812065782,46.56,75562.47,0.0,-0.21405,9e-05,21.18916]
[1776812069999,46.56,75564.46,0.0,-0.21387,9e-05,21.17951]
[1776812070084,46.56,75564.46,0.0,-0.21387,9e-05,21.17951]
[1776812070644,46.56,75564.46,0.0,-0.21387,9e-05,21.17951]
[1776812075679,46.56,75560.31,0.0,-0.2142,9e-05,21.19485]
[1776812078962,46.56,75560.64,0.0,-0.21416,9e-05,21.19298]
[1776812078975,46.56,75560.64,0.0,-0.21416,9e-05,21.19298]
[1776812079760,46.56,75561.05,0.0,-0.21413,9e-05,21.19096]
[1776812084784,46.56,75562.83,0.0,-0.21397,9e-05,21.18219]
[1776812090136,46.56,75562.34,0.0,-0.214,9e-05,21.18393]
[1776812095177,46.55,75559.4,0.0,-0.21424,9e-05,21.19723]
[1776812100239,46.55,75564.3,0.0,-0.21381,9e-05,21.17365]
[1776812105352,46.55,75569.76,0.0,-0.21333,9e-05,21.14765]
[1776812110401,46.55,75572.86,0.0,-0.21306,9e-05,21.13287]
[1776812115472,46.55,75576.24,0.0,-0.21277,9e-05,21.11674]
[1776812119945,46.55,75586.41,0.0,-0.2119,9e-05,21.06886]
[1776812123888,46.55,75586.67,0.0,-0.21187,9e-05,21.06767]
[1776812124829,46.55,75598.54,0.0,-0.21086,9e-05,21.01189]
[1776812127639,46.55,75602.73,0.0,-0.21051,9e-05,20.99235]
[1776812127650,46.55,75602.73,0.0,-0.21051,9e-05,20.99235]
[1776812127871,46.55,75602.73,0.0,-0.21051,9e-05,20.99235]
[1776812127676,46.55,75602.89,0.0,-0.21049,9e-05,20.9916]
[1776812127932,46.55,75602.89,0.0,-0.21049,9e-05,20.9916]
[1776812129728,46.55,75602.89,0.0,-0.21049,9e-05,20.99171]
[1776812129812,46.55,75603.74,0.0,-0.21043,9e-05,20.98794]
[1776812135099,46.55,75605.55,0.0,-0.21026,9e-05,20.9765]
[1776812140515,46.55,75607.54,0.0,-0.2101,9e-05,20.9676]
[1776812146177,46.56,75607.39,0.0,-0.21013,9e-05,20.96923]
[1776812151046,46.56,75598.98,0.0,-0.21085,9e-05,21.0093]
[1776812151212,46.56,75595.9,0.0,-0.21111,9e-05,21.02387]
[1776812156247,46.56,75593.31,0.0,-0.21134,9e-05,21.03637]
[1776812161281,46.56,75588.51,0.0,-0.21176,9e-05,21.05913]
[1776812166321,46.56,75583.36,0.0,-0.2122,9e-05,21.08336]
[1776812171356,46.56,75578.92,0.0,-0.21257,9e-05,21.10408]
[1776812176391,46.56,75579.49,0.0,-0.21252,9e-05,21.1012]
[1776812179412,46.56,75589.7,0.0,-0.21165,9e-05,21.05319]
[1776812184447,46.56,75590.74,0.0,-0.21156,9e-05,21.04844]
[1776812189482,46.56,75589.81,0.0,-0.21164,9e-05,21.053]
[1776812194517,46.56,75587.21,0.0,-0.21185,9e-05,21.06191]
[1776812199552,46.56,75588.05,0.0,-0.21178,9e-05,21.05813]
[1776812204588,46.56,75587.93,0.0,-0.21179,9e-05,21.05889]
[1776812207549,46.56,75587.13,0.0,-0.21186,9e-05,21.06273]
[1776812207926,46.56,75591.8,0.0,-0.21146,9e-05,21.04085]
[1776812208599,46.56,75591.8,0.0,-0.21146,9e-05,21.04085]
[1776812208732,46.56,75591.8,0.0,-0.21146,9e-05,21.04085]
[1776812208803,46.56,75591.8,0.0,-0.21146,9e-05,21.04085]
[1776812208930,46.56,75591.8,0.0,-0.21146,9e-05,21.04085]
[1776812208931,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209009,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209166,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209219,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209369,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209425,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209596,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209638,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209808,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209842,46.56,75598.08,0.0,-0.21093,9e-05,21.01137]
[1776812209903,46.56,75600.72,0.0,-0.2107,9e-05,20.99904]
[1776812210019,46.56,75600.72,0.0,-0.2107,9e-05,20.99904]
[1776812210659,46.56,75600.72,0.0,-0.2107,9e-05,20.99904]
[1776812210864,46.56,75600.72,0.0,-0.2107,9e-05,20.99904]
[1776812210962,46.56,75600.57,0.0,-0.21072,9e-05,20.99986]
[1776812212683,46.56,75600.47,0.0,-0.21073,9e-05,21.00043]
[1776812212921,46.56,75600.44,0.0,-0.21073,9e-05,21.00068]
[1776812217965,46.57,75598.03,0.0,-0.21095,9e-05,21.01242]
[1776812223041,46.57,75598.24,0.0,-0.21094,9e-05,21.01196]
[1776812225600,46.57,75605.68,0.0,-0.21031,9e-05,20.9771]
[1776812225643,46.57,75605.68,0.0,-0.21031,9e-05,20.9771]
[1776812225898,46.57,75605.68,0.0,-0.21031,9e-05,20.9771]
[1776812226014,46.57,75607.95,0.0,-0.21011,9e-05,20.96653]
[1776812229107,46.57,75608.51,0.0,-0.21007,9e-05,20.96418]
[1776812229139,46.57,75608.51,0.0,-0.21007,9e-05,20.96418]
[1776812230818,46.57,75607.39,0.0,-0.21017,9e-05,20.9696]
[1776812230853,46.57,75607.39,0.0,-0.21017,9e-05,20.9696]
[1776812230933,46.57,75608.49,0.0,-0.21008,9e-05,20.96467]
[1776812236642,46.57,75616.0,0.0,-0.20946,8e-05,20.93011]
[1776812241851,46.58,75609.18,0.0,-0.21005,9e-05,20.96319]
[1776812242818,46.58,75609.18,0.0,-0.21005,9e-05,20.96319]
[1776812242836,46.58,75609.18,0.0,-0.21005,9e-05,20.96319]
[1776812242858,46.58,75607.11,0.0,-0.21023,9e-05,20.97307]
[1776812243865,46.58,75595.01,0.0,-0.21126,9e-05,21.03006]
[1776812248899,46.58,75591.69,0.0,-0.21155,9e-05,21.04585]
[1776812254942,46.58,75593.43,0.0,-0.21138,9e-05,21.03443]
[1776812259977,46.58,75591.4,0.0,-0.21156,9e-05,21.04415]
[1776812265012,46.58,75588.14,0.0,-0.21184,9e-05,21.05957]
[1776812270047,46.58,75591.15,0.0,-0.21158,9e-05,21.04552]
[1776812275082,46.58,75587.0,0.0,-0.21194,9e-05,21.06518]
[1776812281123,46.58,75588.67,0.0,-0.2118,9e-05,21.05751]
[1776812286159,46.58,75583.77,0.0,-0.21222,9e-05,21.08067]
[1776812292052,46.58,75591.3,0.0,-0.21158,9e-05,21.04534]
[1776812298491,46.58,75594.67,0.0,-0.2113,9e-05,21.02988]
[1776812302536,46.59,75607.05,0.0,-0.21025,9e-05,20.97197]
[1776812311333,46.59,75606.68,0.0,-0.21028,9e-05,20.97152]
[1776812316368,46.59,75606.81,0.0,-0.21028,9e-05,20.97149]
[1776812321404,46.59,75609.14,0.0,-0.21009,9e-05,20.96109]
[1776812327445,46.6,75609.57,0.0,-0.21006,9e-05,20.95976]
[1776812332698,46.6,75612.65,0.0,-0.20981,9e-05,20.94574]
[1776812338525,46.6,75619.14,0.0,-0.20928,8e-05,20.91621]
[1776812344009,46.61,75613.29,0.0,-0.20979,8e-05,20.94479]
[1776812349603,46.61,75611.86,0.0,-0.20992,9e-05,20.9522]
[1776812354638,46.61,75612.65,0.0,-0.20987,8e-05,20.94911]
[1776812356599,46.61,75621.18,0.0,-0.20915,8e-05,20.90903]
[1776812356665,46.61,75621.18,0.0,-0.20915,8e-05,20.90903]
[1776812357949,46.61,75625.38,0.0,-0.20879,8e-05,20.88935]
[1776812358002,46.61,75625.38,0.0,-0.20879,8e-05,20.88935]
[1776812361029,46.61,75625.99,0.0,-0.20875,8e-05,20.88706]
[1776812361083,46.61,75625.99,0.0,-0.20875,8e-05,20.88706]
[1776812362410,46.62,75625.55,0.0,-0.2088,8e-05,20.88956]
[1776812362437,46.62,75625.55,0.0,-0.2088,8e-05,20.88956]
[1776812362483,46.62,75625.55,0.0,-0.2088,8e-05,20.88956]
[1776812362694,46.62,75625.18,0.0,-0.20883,8e-05,20.89152]
[1776812364440,46.62,75625.75,0.0,-0.20879,8e-05,20.88927]
[1776812365105,46.62,75625.75,0.0,-0.20879,8e-05,20.88927]
[1776812365149,46.62,75625.75,0.0,-0.20879,8e-05,20.88949]
[1776812366485,46.62,75625.75,0.0,-0.20879,8e-05,20.88949]
[1776812366519,46.62,75625.75,0.0,-0.20879,8e-05,20.88949]
[1776812366531,46.62,75625.75,0.0,-0.20879,8e-05,20.88949]
[1776812368508,46.62,75624.91,0.0,-0.20888,8e-05,20.89411]
[1776812368521,46.62,75624.91,0.0,-0.20888,8e-05,20.89411]
[1776812373655,46.63,75628.01,0.0,-0.20861,8e-05,20.8772]
[1776812374591,46.63,75627.26,0.0,-0.20868,8e-05,20.88099]
[1776812374600,46.63,75627.26,0.0,-0.20868,8e-05,20.88099]
[1776812375227,46.63,75628.66,0.0,-0.20856,8e-05,20.87438]
[1776812375260,46.63,75628.66,0.0,-0.20856,8e-05,20.87438]
[1776812376012,46.63,75622.59,0.0,-0.20908,8e-05,20.90352]
[1776812381028,46.63,75620.66,0.0,-0.20926,8e-05,20.91344]
[1776812386863,46.64,75626.39,0.0,-0.2088,8e-05,20.8877]
[1776812391897,46.64,75629.11,0.0,-0.20859,8e-05,20.87604]
[1776812396932,46.64,75629.01,0.0,-0.20862,8e-05,20.87775]
[1776812401147,46.65,75629.34,0.0,-0.2086,8e-05,20.87693]
[1776812401109,46.65,75618.16,0.0,-0.20955,8e-05,20.92986]
[1776812401205,46.65,75618.16,0.0,-0.20955,8e-05,20.92986]
[1776812401233,46.65,75618.16,0.0,-0.20955,8e-05,20.92986]
[1776812401265,46.65,75618.16,0.0,-0.20955,8e-05,20.92986]
[1776812401307,46.65,75618.16,0.0,-0.20955,8e-05,20.92986]
[1776812402111,46.65,75618.16,0.0,-0.20955,8e-05,20.92986]
[1776812402089,46.65,75612.67,0.0,-0.21003,8e-05,20.95615]
[1776812403045,46.65,75612.48,0.0,-0.21004,8e-05,20.95719]
[1776812405004,46.65,75615.25,0.0,-0.20981,8e-05,20.94431]
[1776812405078,46.65,75615.57,0.0,-0.20979,8e-05,20.94297]
[1776812405418,46.65,75615.57,0.0,-0.20979,8e-05,20.94297]
[1776812406108,46.65,75615.95,0.0,-0.20976,8e-05,20.94134]
[1776812411211,46.65,75621.58,0.0,-0.20929,8e-05,20.91564]
[1776812416211,46.66,75630.11,0.0,-0.20859,8e-05,20.87632]
[1776812421265,46.66,75629.06,0.0,-0.20869,8e-05,20.8824]
[1776812423264,46.66,75629.11,0.0,-0.2087,8e-05,20.88261]
[1776812424061,46.66,75629.11,0.0,-0.2087,8e-05,20.88261]
[1776812424133,46.66,75629.11,0.0,-0.2087,8e-05,20.88285]
[1776812424238,46.66,75629.11,0.0,-0.2087,8e-05,20.88285]
[1776812424292,46.66,75629.11,0.0,-0.2087,8e-05,20.88285]
[1776812425253,46.67,75632.06,0.0,-0.20846,8e-05,20.86917]
[1776812425260,46.67,75632.06,0.0,-0.20846,8e-05,20.86917]
[1776812425270,46.67,75632.06,0.0,-0.20846,8e-05,20.86917]
[1776812425725,46.67,75632.06,0.0,-0.20846,8e-05,20.86917]
[1776812425910,46.67,75632.06,0.0,-0.20846,8e-05,20.86917]
[1776812426147,46.67,75635.95,0.0,-0.20813,8e-05,20.85107]
[1776812427272,46.67,75639.87,0.0,-0.2078,8e-05,20.83285]
[1776812428161,46.67,75640.14,0.0,-0.20779,8e-05,20.83188]
[1776812433196,46.67,75641.47,0.0,-0.20768,8e-05,20.82363]
[1776812438715,46.68,75641.93,0.0,-0.20765,8e-05,20.82238]
[1776812444711,46.69,75641.27,0.0,-0.20775,8e-05,20.82792]
[1776812450315,46.69,75641.14,0.0,-0.20779,8e-05,20.83031]
[1776812455508,46.7,75640.18,0.0,-0.20789,8e-05,20.83603]
[1776812461227,46.7,75640.76,0.0,-0.20787,8e-05,20.83474]
[1776812461754,46.7,75640.81,0.0,-0.20787,8e-05,20.83479]
[1776812461889,46.7,75640.81,0.0,-0.20787,8e-05,20.83479]
[1776812462158,46.7,75649.47,0.0,-0.20714,8e-05,20.7942]
[1776812463743,46.7,75655.18,0.0,-0.20667,8e-05,20.76753]
[1776812463821,46.7,75655.18,0.0,-0.20667,8e-05,20.76753]
[1776812463884,46.7,75655.18,0.0,-0.20667,8e-05,20.76753]
[1776812464029,46.7,75655.18,0.0,-0.20667,8e-05,20.76753]
[1776812464125,46.7,75655.18,0.0,-0.20667,8e-05,20.76753]
[1776812464239,46.7,75655.18,0.0,-0.20667,8e-05,20.76753]
[1776812464219,46.7,75669.42,0.0,-0.20547,8e-05,20.69987]
[1776812464307,46.7,75669.42,0.0,-0.20547,8e-05,20.69987]
[1776812464449,46.7,75669.42,0.0,-0.20547,8e-05,20.69987]
[1776812464539,46.7,75669.42,0.0,-0.20547,8e-05,20.69987]
[1776812464675,46.7,75669.42,0.0,-0.20547,8e-05,20.69987]
[1776812464702,46.7,75669.42,0.0,-0.20547,8e-05,20.69987]
[1776812464978,46.7,75673.55,0.0,-0.20512,8e-05,20.68031]
[1776812469892,46.71,75674.77,0.0,-0.20505,8e-05,20.67645]
[1776812469951,46.71,75674.77,0.0,-0.20505,8e-05,20.67645]
[1776812469996,46.71,75674.77,0.0,-0.20505,8e-05,20.67645]
[1776812470155,46.71,75677.44,0.0,-0.20485,8e-05,20.66478]
[1776812471274,46.71,75682.7,0.0,-0.20441,8e-05,20.63984]
[1776812472066,46.72,75689.07,0.0,-0.20389,8e-05,20.61011]
[1776812472306,46.72,75689.07,0.0,-0.20389,8e-05,20.61011]
[1776812473884,46.72,75689.26,0.0,-0.20387,8e-05,20.60927]
[1776812473894,46.72,75689.26,0.0,-0.20387,8e-05,20.60927]
[1776812473995,46.72,75692.27,0.0,-0.20362,8e-05,20.59498]
[1776812476016,46.72,75691.97,0.0,-0.20365,8e-05,20.59646]
[1776812476253,46.72,75691.97,0.0,-0.20365,8e-05,20.59646]
[1776812477214,46.72,75698.21,0.0,-0.20313,8e-05,20.56682]
[1776812477597,46.72,75700.21,0.0,-0.20296,8e-05,20.55753]
[1776812479059,46.72,75701.67,0.0,-0.20284,8e-05,20.55059]
[1776812479076,46.72,75701.67,0.0,-0.20284,8e-05,20.55059]
[1776812479084,46.72,75701.67,0.0,-0.20284,8e-05,20.55059]
[1776812479178,46.72,75706.89,0.0,-0.20241,8e-05,20.52597]
[1776812485009,46.72,75709.72,0.0,-0.2022,8e-05,20.51355]
[1776812490609,46.72,75708.99,0.0,-0.20227,8e-05,20.51797]
[1776812495080,46.73,75694.32,0.0,-0.20348,8e-05,20.58509]
[1776812495495,46.73,75694.32,0.0,-0.20348,8e-05,20.58509]
[1776812496217,46.73,75694.32,0.0,-0.20348,8e-05,20.58509]
[1776812496222,46.73,75694.32,0.0,-0.20348,8e-05,20.58509]
[1776812496221,46.73,75693.47,0.0,-0.20355,8e-05,20.58924]
[1776812497125,46.73,75693.57,0.0,-0.20355,8e-05,20.58887]
[1776812499315,46.73,75695.47,0.0,-0.20339,8e-05,20.58006]
[1776812500254,46.73,75695.47,0.0,-0.20339,8e-05,20.58006]
[1776812500264,46.73,75695.47,0.0,-0.20339,8e-05,20.58006]
[1776812500276,46.73,75703.19,0.0,-0.20275,8e-05,20.5435]
[1776812501233,46.73,75703.19,0.0,-0.20275,8e-05,20.5435]
[1776812501278,46.73,75703.19,0.0,-0.20275,8e-05,20.5435]
[1776812502180,46.73,75719.37,0.0,-0.20142,8e-05,20.46682]
[1776812502482,46.73,75719.37,0.0,-0.20142,8e-05,20.46682]
[1776812502554,46.73,75719.37,0.0,-0.20142,8e-05,20.46682]
[1776812503166,46.73,75725.72,0.0,-0.2009,8e-05,20.43682]
[1776812504363,46.73,75728.47,0.0,-0.20068,8e-05,20.424]
[1776812504427,46.73,75728.47,0.0,-0.20068,8e-05,20.424]
[1776812505098,46.73,75731.81,0.0,-0.20041,8e-05,20.40838]
[1776812506353,46.73,75731.81,0.0,-0.20041,8e-05,20.40838]
[1776812506729,46.74,75735.54,0.0,-0.20011,8e-05,20.39125]
[1776812508406,46.74,75740.88,0.0,-0.19968,8e-05,20.3661]
[1776812508426,46.74,75740.88,0.0,-0.19968,8e-05,20.3661]
[1776812510425,46.74,75741.84,0.0,-0.19961,8e-05,20.36223]
[1776812510437,46.74,75741.84,0.0,-0.19961,8e-05,20.36223]
[1776812510446,46.74,75741.84,0.0,-0.19961,8e-05,20.36223]
[1776812512449,46.74,75742.55,0.0,-0.19956,8e-05,20.35955]
[1776812512461,46.74,75742.55,0.0,-0.19956,8e-05,20.35955]
[1776812512466,46.74,75742.55,0.0,-0.19956,8e-05,20.35955]
[1776812516505,46.75,75741.02,0.0,-0.19971,8e-05,20.36825]
[1776812516794,46.75,75741.02,0.0,-0.19972,8e-05,20.36858]
[1776812517802,46.75,75730.4,0.0,-0.20059,8e-05,20.4195]
[1776812523022,46.75,75729.25,0.0,-0.20071,8e-05,20.426]
[1776812523316,46.75,75729.25,0.0,-0.20071,8e-05,20.426]
[1776812523521,46.75,75726.16,0.0,-0.20096,8e-05,20.4409]
[1776812526119,46.75,75731.71,0.0,-0.20052,8e-05,20.41498]
[1776812526648,46.76,75730.04,0.0,-0.20066,8e-05,20.42322]
[1776812527232,46.76,75729.75,0.0,-0.20069,8e-05,20.42487]
[1776812530200,46.76,75730.47,0.0,-0.20063,8e-05,20.42198]
[1776812530229,46.76,75730.47,0.0,-0.20063,8e-05,20.42198]
[1776812530242,46.76,75730.47,0.0,-0.20063,8e-05,20.42198]
[1776812530261,46.76,75729.54,0.0,-0.20072,8e-05,20.42668]
[1776812532738,46.76,75726.11,0.0,-0.20101,8e-05,20.44353]
[1776812537943,46.77,75730.13,0.0,-0.2007,8e-05,20.42597]
[1776812542978,46.77,75729.24,0.0,-0.2008,8e-05,20.43154]
[1776812547711,46.77,75730.31,0.0,-0.20073,8e-05,20.4275]
[1776812548297,46.78,75730.05,0.0,-0.20075,8e-05,20.429]
[1776812553326,46.78,75730.99,0.0,-0.20067,8e-05,20.42208]
[1776812558347,46.78,75725.81,0.0,-0.20111,8e-05,20.44792]
[1776812563405,46.79,75729.86,0.0,-0.2008,8e-05,20.42996]
[1776812565484,46.79,75738.08,0.0,-0.20013,8e-05,20.39131]
[1776812565604,46.79,75738.08,0.0,-0.20013,8e-05,20.39131]
[1776812565779,46.79,75738.08,0.0,-0.20013,8e-05,20.39131]
[1776812566141,46.79,75738.08,0.0,-0.20014,8e-05,20.39159]
[1776812567320,46.79,75738.08,0.0,-0.20014,8e-05,20.39159]
[1776812567292,46.79,75748.82,0.0,-0.19926,8e-05,20.34071]
[1776812567433,46.79,75748.82,0.0,-0.19926,8e-05,20.34071]
[1776812568159,46.79,75748.82,0.0,-0.19927,8e-05,20.34106]
[1776812569194,46.79,75748.82,0.0,-0.19927,8e-05,20.34106]
[1776812569200,46.79,75756.41,0.0,-0.19865,8e-05,20.30517]
[1776812569748,46.79,75756.41,0.0,-0.19865,8e-05,20.30517]
[1776812570752,46.79,75760.55,0.0,-0.19832,8e-05,20.28566]
[1776812573189,46.8,75747.31,0.0,-0.19942,8e-05,20.3498]
[1776812574255,46.8,75747.31,0.0,-0.19942,8e-05,20.3498]
[1776812574264,46.8,75747.31,0.0,-0.19942,8e-05,20.3498]
[1776812574299,46.8,75749.63,0.0,-0.19923,8e-05,20.33906]
[1776812579371,46.8,75752.02,0.0,-0.19906,8e-05,20.32897]
[1776812579447,46.8,75751.54,0.0,-0.1991,8e-05,20.33159]
[1776812580239,46.81,75752.08,0.0,-0.19906,8e-05,20.32933]
[1776812581385,46.81,75751.89,0.0,-0.19908,8e-05,20.33056]
[1776812581931,46.81,75751.89,0.0,-0.19908,8e-05,20.33056]
[1776812581940,46.81,75751.89,0.0,-0.19908,8e-05,20.33056]
[1776812582006,46.81,75751.89,0.0,-0.19908,8e-05,20.33056]
[1776812582117,46.81,75751.89,0.0,-0.19908,8e-05,20.33056]
[1776812582253,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812582597,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812582678,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812582847,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812582894,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812583042,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812583100,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812583120,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812583197,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812583248,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812583288,46.81,75753.63,0.0,-0.19895,8e-05,20.32258]
[1776812583354,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812583448,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812583506,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812583681,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812583768,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812583881,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812583919,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812584082,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812584153,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812584311,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812584366,46.81,75770.8,0.0,-0.19755,8e-05,20.24077]
[1776812584278,46.81,75770.8,0.0,-0.19755,8e-05,20.24106]
[1776812584510,46.81,75770.8,0.0,-0.19755,8e-05,20.24106]
[1776812584574,46.81,75770.8,0.0,-0.19755,8e-05,20.24106]
[1776812584720,46.81,75770.8,0.0,-0.19755,8e-05,20.24106]
[1776812584791,46.81,75770.8,0.0,-0.19755,8e-05,20.24106]
[1776812584923,46.81,75770.8,0.0,-0.19755,8e-05,20.24106]
[1776812585005,46.81,75770.8,0.0,-0.19755,8e-05,20.24106]
[1776812585033,46.81,75770.8,0.0,-0.19755,8e-05,20.24106]
[1776812585088,46.81,75770.8,0.0,-0.19755,8e-05,20.24106]
[1776812585283,46.81,75773.27,0.0,-0.19736,8e-05,20.22956]
[1776812587715,46.81,75778.96,0.0,-0.1969,8e-05,20.20296]
[1776812587774,46.81,75778.96,0.0,-0.1969,8e-05,20.20296]
[1776812588304,46.81,75790.06,0.0,-0.19601,8e-05,20.15008]
[1776812591901,46.82,75785.95,0.0,-0.19636,8e-05,20.17094]
[1776812594352,46.82,75763.04,0.0,-0.19824,8e-05,20.28158]
[1776812595644,46.82,75758.59,0.0,-0.19861,8e-05,20.30321]
[1776812595701,46.82,75758.59,0.0,-0.19861,8e-05,20.30321]
[1776812596359,46.82,75758.59,0.0,-0.19862,8e-05,20.30351]
[1776812597594,46.82,75758.48,0.0,-0.19863,8e-05,20.3043]
[1776812597650,46.82,75758.48,0.0,-0.19863,8e-05,20.3043]
[1776812598370,46.82,75758.48,0.0,-0.19863,8e-05,20.3043]
[1776812598389,46.82,75758.48,0.0,-0.19863,8e-05,20.3043]
[1776812598374,46.83,75759.12,0.0,-0.19858,8e-05,20.30151]
[1776812599381,46.83,75755.01,0.0,-0.19892,8e-05,20.32139]
[1776812599604,46.83,75755.01,0.0,-0.19892,8e-05,20.32139]
[1776812599627,46.83,75755.01,0.0,-0.19892,8e-05,20.32139]
[1776812600387,46.83,75758.71,0.0,-0.19862,8e-05,20.30406]
[1776812601643,46.83,75761.04,0.0,-0.19844,8e-05,20.29328]
[1776812601876,46.83,75761.04,0.0,-0.19844,8e-05,20.29328]
[1776812602402,46.83,75761.02,0.0,-0.19845,8e-05,20.29373]
[1776812603660,46.83,75761.46,0.0,-0.19842,8e-05,20.29199]
[1776812603966,46.83,75761.46,0.0,-0.19842,8e-05,20.29199]
[1776812604013,46.83,75761.46,0.0,-0.19842,8e-05,20.29199]
[1776812604175,46.83,75761.46,0.0,-0.19842,8e-05,20.29199]
[1776812604205,46.83,75760.68,0.0,-0.19849,8e-05,20.29606]
[1776812607220,46.83,75759.7,0.0,-0.19858,8e-05,20.30145]
[1776812607316,46.83,75759.7,0.0,-0.19858,8e-05,20.30145]
[1776812607327,46.84,75756.54,0.0,-0.19884,8e-05,20.31686]
[1776812607715,46.84,75756.54,0.0,-0.19884,8e-05,20.31686]
[1776812607719,46.84,75748.09,0.0,-0.19953,8e-05,20.35715]
[1776812613479,46.84,75744.26,0.0,-0.19985,8e-05,20.37345]
[1776812618514,46.85,75739.0,0.0,-0.2003,8e-05,20.39974]
[1776812623929,46.85,75740.29,0.0,-0.20021,8e-05,20.39441]
[1776812629590,46.85,75743.85,0.0,-0.19994,8e-05,20.379]
[1776812634626,46.86,75745.36,0.0,-0.19984,8e-05,20.37297]
[1776812639661,46.86,75745.9,0.0,-0.19981,8e-05,20.37164]
[1776812642171,46.86,75751.92,0.0,-0.19932,8e-05,20.34321]
[1776812642239,46.86,75751.92,0.0,-0.19932,8e-05,20.34321]
[1776812642316,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812643574,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812643791,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812643840,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812643868,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812643945,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812644023,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812644031,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812644034,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812644117,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812644144,46.86,75750.08,0.0,-0.19948,8e-05,20.3525]
[1776812644224,46.87,75758.08,0.0,-0.19884,8e-05,20.31489]
[1776812644573,46.87,75758.08,0.0,-0.19884,8e-05,20.31489]
[1776812644934,46.87,75758.08,0.0,-0.19884,8e-05,20.31489]
[1776812646533,46.87,75772.75,0.0,-0.19765,8e-05,20.24554]
[1776812648283,46.87,75772.96,0.0,-0.19764,8e-05,20.24491]
[1776812648355,46.87,75772.96,0.0,-0.19764,8e-05,20.24491]
[1776812648453,46.87,75773.99,0.0,-0.19756,8e-05,20.24037]
[1776812650268,46.87,75773.99,0.0,-0.19756,8e-05,20.24037]
[1776812650276,46.87,75773.99,0.0,-0.19756,8e-05,20.24037]
[1776812650317,46.87,75773.99,0.0,-0.19756,8e-05,20.24037]
[1776812650358,46.87,75774.32,0.0,-0.19754,8e-05,20.23943]
[1776812652309,46.87,75774.32,0.0,-0.19754,8e-05,20.23943]
[1776812652317,46.87,75774.32,0.0,-0.19754,8e-05,20.23943]
[1776812652395,46.87,75771.13,0.0,-0.19781,8e-05,20.25527]
[1776812653276,46.87,75771.13,0.0,-0.19781,8e-05,20.25527]
[1776812653299,46.87,75771.13,0.0,-0.19781,8e-05,20.25527]
[1776812653357,46.88,75769.87,0.0,-0.19792,8e-05,20.26158]
[1776812653479,46.88,75769.87,0.0,-0.19792,8e-05,20.26158]
[1776812653569,46.88,75769.87,0.0,-0.19792,8e-05,20.26158]
[1776812653707,46.88,75769.87,0.0,-0.19792,8e-05,20.26158]
[1776812653784,46.88,75769.87,0.0,-0.19792,8e-05,20.26158]
[1776812653855,46.88,75766.77,0.0,-0.19817,8e-05,20.27637]
[1776812656350,46.88,75766.77,0.0,-0.19818,8e-05,20.27676]
[1776812656457,46.88,75766.77,0.0,-0.19818,8e-05,20.27676]
[1776812656399,46.88,75765.93,0.0,-0.19826,8e-05,20.28152]
[1776812658357,46.88,75765.93,0.0,-0.19826,8e-05,20.28152]
[1776812658459,46.88,75769.65,0.0,-0.19797,8e-05,20.26453]
[1776812658509,46.88,75769.65,0.0,-0.19797,8e-05,20.26453]
[1776812660401,46.88,75769.65,0.0,-0.19797,8e-05,20.26453]
[1776812661385,46.89,75768.19,0.0,-0.19811,8e-05,20.27266]
[1776812662435,46.89,75768.19,0.0,-0.19811,8e-05,20.27266]
[1776812662483,46.89,75767.83,0.0,-0.19814,8e-05,20.27476]
[1776812662821,46.89,75767.83,0.0,-0.19814,8e-05,20.27476]
[1776812665027,46.89,75750.78,0.0,-0.19956,8e-05,20.3571]
[1776812666532,46.89,75749.93,0.0,-0.19963,8e-05,20.36142]
[1776812667460,46.89,75750.44,0.0,-0.19959,8e-05,20.35927]
[1776812672483,46.9,75752.6,0.0,-0.19941,8e-05,20.34685]
[1776812677490,46.9,75750.62,0.0,-0.1996,8e-05,20.35756]
[1776812682497,46.91,75753.49,0.0,-0.19938,8e-05,20.34516]
[1776812687516,46.91,75754.14,0.0,-0.19935,8e-05,20.34332]
[1776812692707,46.92,75754.26,0.0,-0.19936,8e-05,20.34397]
[1776812697765,46.92,75756.46,0.0,-0.1992,8e-05,20.33473]
[1776812701510,46.92,75767.01,0.0,-0.19836,8e-05,20.28551]
[1776812705562,46.93,75755.14,0.0,-0.19934,8e-05,20.34319]
[1776812710676,46.93,75764.83,0.0,-0.19857,8e-05,20.29843]
[1776812711454,46.93,75764.83,0.0,-0.19857,8e-05,20.29843]
[1776812711648,46.93,75770.6,0.0,-0.19811,8e-05,20.27125]
[1776812711830,46.93,75770.6,0.0,-0.19811,8e-05,20.27125]
[1776812711897,46.93,75770.6,0.0,-0.19811,8e-05,20.27125]
[1776812712054,46.93,75770.6,0.0,-0.19811,8e-05,20.27125]
[1776812712222,46.93,75770.6,0.0,-0.19811,8e-05,20.27125]
[1776812712369,46.93,75770.6,0.0,-0.19811,8e-05,20.27125]
[1776812712444,46.93,75770.6,0.0,-0.19811,8e-05,20.27125]
[1776812712456,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812712586,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812712734,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812712792,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812712931,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812713027,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812713150,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812713246,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812713367,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812713463,46.93,75792.2,0.0,-0.19636,8e-05,20.16854]
[1776812713436,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812713552,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812713609,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812713763,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812713824,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812714008,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812714086,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812714276,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812714336,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812714488,46.94,75795.08,0.0,-0.19613,8e-05,20.15523]
[1776812714436,46.94,75793.86,0.0,-0.19624,8e-05,20.16153]
[1776812714576,46.94,75793.86,0.0,-0.19624,8e-05,20.16153]
[1776812715207,46.94,75793.86,0.0,-0.19624,8e-05,20.16153]
[1776812715288,46.94,75793.86,0.0,-0.19624,8e-05,20.16153]
[1776812715504,46.94,75792.87,0.0,-0.19633,8e-05,20.16672]
[1776812718065,46.94,75792.21,0.0,-0.1964,8e-05,20.1708]
[1776812720252,46.94,75808.42,0.0,-0.1951,8e-05,20.09441]
[1776812720897,46.94,75808.42,0.0,-0.1951,8e-05,20.09441]
[1776812720946,46.94,75808.42,0.0,-0.1951,8e-05,20.09441]
[1776812722414,46.95,75811.19,0.0,-0.19489,8e-05,20.08152]
[1776812722457,46.95,75811.19,0.0,-0.19489,8e-05,20.08152]
[1776812722494,46.95,75811.0,0.0,-0.19491,8e-05,20.08282]
[1776812722942,46.95,75811.0,0.0,-0.19491,8e-05,20.08282]
[1776812723249,46.95,75811.48,0.0,-0.19488,8e-05,20.08091]
[1776812723674,46.95,75811.48,0.0,-0.19488,8e-05,20.08091]
[1776812723751,46.95,75811.48,0.0,-0.19488,8e-05,20.08091]
[1776812724258,46.95,75822.06,0.0,-0.19403,8e-05,20.03073]
[1776812724829,46.95,75822.06,0.0,-0.19403,8e-05,20.03073]
[1776812724833,46.95,75822.06,0.0,-0.19403,8e-05,20.03073]
[1776812724887,46.95,75822.06,0.0,-0.19403,8e-05,20.03073]
[1776812725264,46.95,75824.11,0.0,-0.19387,8e-05,20.02137]
[1776812725590,46.95,75824.11,0.0,-0.19387,8e-05,20.02137]
[1776812730319,46.96,75812.67,0.0,-0.19482,8e-05,20.07779]
[1776812737347,46.97,75806.83,0.0,-0.19531,8e-05,20.10512]
[1776812739485,46.97,75809.31,0.0,-0.19512,8e-05,20.09366]
[1776812742798,46.97,75814.42,0.0,-0.19474,8e-05,20.07085]
[1776812743171,46.97,75814.42,0.0,-0.19474,8e-05,20.07085]
[1776812748891,46.98,75822.95,0.0,-0.19409,8e-05,20.03273]
[1776812749544,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812749899,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812749909,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812749937,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750068,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750104,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750135,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750166,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750196,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750224,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750281,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750359,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750553,46.98,75831.2,0.0,-0.19344,8e-05,19.9937]
[1776812750445,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812750647,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812750763,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812750839,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812750974,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812751131,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812751189,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812751296,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812751381,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812751479,46.99,75831.2,0.0,-0.19345,8e-05,19.99417]
[1776812751457,46.99,75835.37,0.0,-0.19312,8e-05,19.97465]
[1776812751594,46.99,75835.37,0.0,-0.19312,8e-05,19.97465]
[1776812751633,46.99,75835.37,0.0,-0.19312,8e-05,19.97465]
[1776812751790,46.99,75835.37,0.0,-0.19312,8e-05,19.97465]
[1776812751870,46.99,75835.37,0.0,-0.19312,8e-05,19.97465]
[1776812751991,46.99,75835.37,0.0,-0.19312,8e-05,19.97465]
[1776812752049,46.99,75835.37,0.0,-0.19312,8e-05,19.97465]
[1776812752080,46.99,75835.37,0.0,-0.19312,8e-05,19.97465]
[1776812752135,46.99,75835.37,0.0,-0.19312,8e-05,19.97465]
[1776812753767,46.99,75827.37,0.0,-0.19378,8e-05,20.014]
[1776812754695,46.99,75826.35,0.0,-0.19387,8e-05,20.01936]
[1776812756200,46.99,75826.46,0.0,-0.19386,8e-05,20.0193]
[1776812757179,47.0,75831.24,0.0,-0.19349,8e-05,19.9969]
[1776812757192,47.0,75831.24,0.0,-0.19349,8e-05,19.9969]
[1776812757226,47.0,75831.24,0.0,-0.19349,8e-05,19.9969]
[1776812757494,47.0,75824.57,0.0,-0.19403,8e-05,20.02931]
[1776812757712,47.0,75824.57,0.0,-0.19403,8e-05,20.02931]
[1776812758500,47.0,75824.45,0.0,-0.19405,8e-05,20.03034]
[1776812760519,47.0,75814.21,0.0,-0.19488,8e-05,20.08016]
[1776812762993,47.0,75814.06,0.0,-0.19491,8e-05,20.08164]
[1776812764543,47.01,75831.3,0.0,-0.19354,8e-05,19.99995]
[1776812766560,47.01,75839.69,0.0,-0.19288,8e-05,19.96066]
[1776812769495,47.01,75840.06,0.0,-0.19286,8e-05,19.9598]
[1776812769512,47.01,75840.06,0.0,-0.19286,8e-05,19.9598]
[1776812769575,47.01,75839.64,0.0,-0.1929,8e-05,19.96228]
[1776812774587,47.02,75844.31,0.0,-0.19257,8e-05,19.94226]
[1776812777987,47.03,75842.55,0.0,-0.19273,8e-05,19.95212]
[1776812777994,47.03,75842.55,0.0,-0.19273,8e-05,19.95212]
[1776812780059,47.03,75842.37,0.0,-0.19276,8e-05,19.95392]
[1776812780069,47.03,75842.37,0.0,-0.19276,8e-05,19.95392]
[1776812782067,47.03,75838.28,0.0,-0.1931,8e-05,19.97442]
[1776812782076,47.03,75838.28,0.0,-0.1931,8e-05,19.97442]
[1776812782881,47.03,75835.16,0.0,-0.19336,8e-05,19.98979]
[1776812782909,47.03,75835.16,0.0,-0.19336,8e-05,19.98979]
[1776812783486,47.04,75836.09,0.0,-0.19329,8e-05,19.98575]
[1776812786522,47.04,75824.24,0.0,-0.19426,8e-05,20.04365]
[1776812791590,47.04,75823.72,0.0,-0.19433,8e-05,20.04773]
[1776812796675,47.05,75829.31,0.0,-0.1939,8e-05,20.02004]
[1776812802060,47.06,75821.15,0.0,-0.19458,8e-05,20.06063]
[1776812808324,47.07,75813.24,0.0,-0.19525,8e-05,20.10085]
[1776812814345,47.07,75813.38,0.0,-0.19527,8e-05,20.1018]
[1776812820020,47.08,75813.25,0.0,-0.19531,8e-05,20.1047]
[1776812824593,47.09,75800.15,0.0,-0.19639,8e-05,20.16867]
[1776812825522,47.09,75800.15,0.0,-0.19639,8e-05,20.16867]
[1776812825621,47.09,75800.71,0.0,-0.19635,8e-05,20.16625]
[1776812830656,47.09,75799.97,0.0,-0.19643,8e-05,20.17101]
[1776812836390,47.09,75805.29,0.0,-0.19602,8e-05,20.14694]
[1776812840812,47.1,75796.78,0.0,-0.19673,8e-05,20.18871]
[1776812841174,47.1,75796.11,0.0,-0.19679,8e-05,20.19211]
[1776812842868,47.1,75797.14,0.0,-0.19671,8e-05,20.18742]
[1776812843096,47.1,75797.14,0.0,-0.19671,8e-05,20.18764]
[1776812848495,47.1,75794.1,0.0,-0.19697,8e-05,20.20292]
[1776812854173,47.11,75790.52,0.0,-0.19726,8e-05,20.21793]
[1776812859208,47.11,75786.8,0.0,-0.19758,8e-05,20.23663]
[1776812862610,47.11,75784.38,0.0,-0.19778,8e-05,20.24853]
[1776812862635,47.11,75784.38,0.0,-0.19778,8e-05,20.24853]
[1776812862649,47.11,75785.32,0.0,-0.19771,8e-05,20.24426]
[1776812865398,47.12,75796.2,0.0,-0.19684,8e-05,20.19333]
[1776812870809,47.12,75799.02,0.0,-0.19664,8e-05,20.18132]
[1776812871680,47.12,75808.2,0.0,-0.1959,8e-05,20.13794]
[1776812876696,47.13,75810.56,0.0,-0.19574,8e-05,20.12848]
[1776812878951,47.13,75809.84,0.0,-0.19581,8e-05,20.13261]
[1776812879348,47.13,75808.99,0.0,-0.19588,8e-05,20.137]
[1776812880747,47.13,75809.33,0.0,-0.19586,8e-05,20.13573]
[1776812881621,47.13,75809.33,0.0,-0.19586,8e-05,20.13573]
[1776812881655,47.13,75797.07,0.0,-0.19685,8e-05,20.19437]
[1776812882027,47.13,75797.07,0.0,-0.19685,8e-05,20.19437]
[1776812883513,47.14,75797.07,0.0,-0.19686,8e-05,20.19464]
[1776812883587,47.14,75791.93,0.0,-0.19728,8e-05,20.21929]
[1776812889419,47.14,75790.07,0.0,-0.19745,8e-05,20.22945]
[1776812894453,47.14,75792.21,0.0,-0.19729,8e-05,20.22035]
[1776812897660,47.15,75792.55,0.0,-0.19727,8e-05,20.21915]
[1776812898132,47.15,75792.4,0.0,-0.19729,8e-05,20.22007]
[1776812898784,47.15,75793.36,0.0,-0.19721,8e-05,20.21572]
[1776812899682,47.15,75793.36,0.0,-0.19721,8e-05,20.21572]
[1776812899694,47.15,75793.36,0.0,-0.19721,8e-05,20.21572]
[1776812900604,47.15,75810.34,0.0,-0.19585,8e-05,20.1356]
[1776812905646,47.15,75815.85,0.0,-0.19543,8e-05,20.11069]
[1776812910705,47.16,75818.72,0.0,-0.19523,8e-05,20.09886]
[1776812913796,47.16,75829.21,0.0,-0.19439,8e-05,20.04695]
[1776812918886,47.17,75832.94,0.0,-0.19413,8e-05,20.03128]
[1776812923217,47.18,75839.47,0.0,-0.19363,8e-05,20.00165]
[1776812923267,47.18,75839.47,0.0,-0.19363,8e-05,20.00165]
[1776812924010,47.18,75839.47,0.0,-0.19363,8e-05,20.00203]
[1776812924663,47.18,75841.3,0.0,-0.19349,8e-05,19.99371]
[1776812929449,47.19,75847.68,0.0,-0.19301,8e-05,19.96499]
[1776812929698,47.19,75847.68,0.0,-0.19302,8e-05,19.96544]
[1776812934732,47.19,75848.53,0.0,-0.19299,8e-05,19.96364]
[1776812939768,47.2,75851.69,0.0,-0.19277,8e-05,19.95079]
[1776812941811,47.2,75852.15,0.0,-0.19274,8e-05,19.94906]
[1776812948269,47.21,75839.3,0.0,-0.19382,8e-05,20.01348]
[1776812953867,47.22,75843.75,0.0,-0.19349,8e-05,19.99402]
[1776812958904,47.23,75843.95,0.0,-0.1935,8e-05,19.99496]
[1776812964071,47.23,75839.65,0.0,-0.19387,8e-05,20.01693]
[1776812969983,47.24,75835.77,0.0,-0.19422,8e-05,20.03767]
[1776812975171,47.24,75837.04,0.0,-0.19411,8e-05,20.02934]
[1776812981062,47.25,75845.14,0.0,-0.1935,8e-05,19.99321]
[1776812986097,47.26,75845.19,0.0,-0.19353,8e-05,19.99477]
[1776812991132,47.26,75841.28,0.0,-0.19387,8e-05,20.01515]
[1776812996166,47.27,75841.26,0.0,-0.1939,8e-05,20.01693]
[1776813001206,47.27,75842.27,0.0,-0.19384,8e-05,20.01403]
[1776813004020,47.28,75837.09,0.0,-0.19427,8e-05,20.0394]
[1776813004643,47.28,75837.09,0.0,-0.19427,8e-05,20.0394]
[1776813004711,47.28,75837.31,0.0,-0.19426,8e-05,20.03904]
[1776813005798,47.28,75826.27,0.0,-0.19515,8e-05,20.09181]
[1776813006964,47.28,75819.9,0.0,-0.19567,8e-05,20.12231]
[1776813007804,47.28,75818.92,0.0,-0.19575,8e-05,20.12719]
[1776813012845,47.29,75814.57,0.0,-0.19612,8e-05,20.1489]
[1776813017854,47.29,75810.03,0.0,-0.1965,8e-05,20.17145]
[1776813022886,47.29,75801.91,0.0,-0.19718,8e-05,20.21138]
[1776813023148,47.29,75801.91,0.0,-0.19718,8e-05,20.21138]
[1776813023358,47.3,75801.91,0.0,-0.19718,8e-05,20.21163]
[1776813028832,47.3,75797.54,0.0,-0.19756,8e-05,20.23377]
[1776813029688,47.3,75797.54,0.0,-0.19756,8e-05,20.23377]
[1776813033360,47.3,75796.68,0.0,-0.19762,8e-05,20.23558]
[1776813033432,47.3,75796.66,0.0,-0.19762,8e-05,20.23567]
[1776813034453,47.3,75796.66,0.0,-0.19762,8e-05,20.23567]
[1776813034492,47.3,75796.66,0.0,-0.19762,8e-05,20.23567]
[1776813034531,47.31,75780.81,0.0,-0.19891,8e-05,20.3111]
[1776813035349,47.31,75780.81,0.0,-0.19891,8e-05,20.3111]
[1776813035417,47.31,75780.81,0.0,-0.19891,8e-05,20.3111]
[1776813036359,47.31,75787.25,0.0,-0.19839,8e-05,20.28069]
[1776813036459,47.31,75788.57,0.0,-0.19829,8e-05,20.27493]
[1776813037320,47.31,75788.57,0.0,-0.19829,8e-05,20.27493]
[1776813037457,47.31,75788.57,0.0,-0.19829,8e-05,20.27493]
[1776813042492,47.31,75783.06,0.0,-0.19876,8e-05,20.30222]
[1776813045435,47.31,75782.04,0.0,-0.19885,8e-05,20.30749]
[1776813045495,47.31,75782.04,0.0,-0.19885,8e-05,20.30749]
[1776813050549,47.32,75785.24,0.0,-0.19861,8e-05,20.29381]
[1776813056590,47.32,75785.77,0.0,-0.1986,8e-05,20.29282]
[1776813061625,47.33,75785.78,0.0,-0.19862,8e-05,20.29405]
[1776813066659,47.33,75779.85,0.0,-0.19911,8e-05,20.32318]
[1776813071695,47.34,75777.64,0.0,-0.19931,8e-05,20.33466]
[1776813076732,47.34,75778.82,0.0,-0.19923,8e-05,20.33011]
[1776813077849,47.34,75778.82,0.0,-0.19923,8e-05,20.33011]
[1776813077935,47.34,75786.97,0.0,-0.19858,8e-05,20.29212]
[1776813079750,47.34,75786.97,0.0,-0.19858,8e-05,20.29212]
[1776813079879,47.34,75786.97,0.0,-0.19858,8e-05,20.29212]
[1776813084455,47.35,75792.87,0.0,-0.19813,8e-05,20.2659]
[1776813084513,47.35,75792.87,0.0,-0.19813,8e-05,20.2659]
[1776813085922,47.35,75792.74,0.0,-0.19815,8e-05,20.26711]
[1776813085980,47.35,75792.74,0.0,-0.19815,8e-05,20.26711]
[1776813091836,47.35,75791.29,0.0,-0.19827,8e-05,20.2722]
[1776813096870,47.36,75790.52,0.0,-0.19836,8e-05,20.27729]
[1776813101906,47.36,75788.54,0.0,-0.19854,8e-05,20.28805]
[1776813106942,47.37,75788.66,0.0,-0.19855,8e-05,20.28889]
[1776813108798,47.37,75788.66,0.0,-0.19855,8e-05,20.28889]
[1776813108853,47.37,75788.66,0.0,-0.19855,8e-05,20.28889]
[1776813110305,47.37,75776.62,0.0,-0.19954,8e-05,20.34644]
[1776813114345,47.37,75771.36,0.0,-0.19998,8e-05,20.37184]
[1776813114430,47.38,75768.17,0.0,-0.20024,8e-05,20.38701]
[1776813116593,47.38,75768.17,0.0,-0.20024,8e-05,20.38717]
[1776813118347,47.38,75767.03,0.0,-0.20034,8e-05,20.39282]
[1776813118383,47.38,75771.47,0.0,-0.19998,8e-05,20.37207]
[1776813124061,47.38,75771.43,0.0,-0.2,8e-05,20.37319]
[1776813129536,47.38,75772.96,0.0,-0.19989,8e-05,20.36677]
[1776813135182,47.39,75773.01,0.0,-0.1999,8e-05,20.36731]
[1776813141180,47.39,75778.64,0.0,-0.19946,8e-05,20.34211]
[1776813146215,47.39,75778.75,0.0,-0.19947,8e-05,20.34252]
[1776813151250,47.4,75779.56,0.0,-0.19939,8e-05,20.33611]
[1776813156285,47.4,75771.92,0.0,-0.20003,8e-05,20.37282]
[1776813161320,47.4,75769.01,0.0,-0.20027,8e-05,20.38716]
[1776813166355,47.4,75777.14,0.0,-0.19963,8e-05,20.34967]
[1776813171389,47.41,75772.95,0.0,-0.19998,8e-05,20.37005]
[1776813173944,47.41,75773.72,0.0,-0.19992,8e-05,20.36656]
[1776813173998,47.41,75774.16,0.0,-0.19988,8e-05,20.36462]
[1776813174108,47.41,75774.16,0.0,-0.19988,8e-05,20.36462]
[1776813174136,47.41,75774.16,0.0,-0.19988,8e-05,20.36462]
[1776813174237,47.41,75774.16,0.0,-0.19988,8e-05,20.36462]
[1776813174413,47.41,75774.41,0.0,-0.19987,8e-05,20.36358]
[1776813175589,47.41,75751.22,0.0,-0.20175,8e-05,20.47262]
[1776813178236,47.41,75749.48,0.0,-0.2019,8e-05,20.48085]
[1776813178990,47.41,75748.11,0.0,-0.20201,8e-05,20.48727]
[1776813184023,47.41,75743.52,0.0,-0.20238,8e-05,20.5087]
[1776813186794,47.41,75742.98,0.0,-0.20243,8e-05,20.51121]
[1776813186804,47.41,75742.98,0.0,-0.20243,8e-05,20.51121]
[1776813186895,47.41,75742.15,0.0,-0.20249,8e-05,20.51507]
[1776813192454,47.41,75740.45,0.0,-0.20263,8e-05,20.52295]
[1776813197536,47.41,75741.19,0.0,-0.20257,8e-05,20.5194]
[1776813202570,47.41,75739.37,0.0,-0.20272,8e-05,20.52789]
[1776813206637,47.41,75732.28,0.0,-0.2033,8e-05,20.56104]
[1776813206945,47.41,75730.02,0.0,-0.20348,8e-05,20.57156]
[1776813210945,47.41,75730.14,0.0,-0.20347,8e-05,20.57089]
[1776813214949,47.41,75719.02,0.0,-0.20436,8e-05,20.6189]
[1776813216770,47.4,75718.31,0.0,-0.20441,8e-05,20.6221]
[1776813216969,47.4,75719.93,0.0,-0.20428,8e-05,20.6144]
[1776813218977,47.4,75736.99,0.0,-0.20287,8e-05,20.53451]
[1776813224018,47.4,75738.32,0.0,-0.20276,8e-05,20.52816]
[1776813229033,47.4,75737.17,0.0,-0.20286,8e-05,20.5335]
[1776813234086,47.4,75740.08,0.0,-0.20262,8e-05,20.51981]
[1776813239138,47.4,75738.42,0.0,-0.20275,8e-05,20.52759]
[1776813244205,47.4,75740.3,0.0,-0.2026,8e-05,20.5188]
[1776813249266,47.4,75740.39,0.0,-0.20259,8e-05,20.5184]
[1776813254302,47.4,75741.42,0.0,-0.20251,8e-05,20.51359]
[1776813257941,47.4,75741.42,0.0,-0.20251,8e-05,20.51361]
[1776813257990,47.4,75741.42,0.0,-0.20251,8e-05,20.51361]
[1776813258024,47.4,75741.42,0.0,-0.20251,8e-05,20.51361]
[1776813258064,47.4,75741.42,0.0,-0.20251,8e-05,20.51361]
[1776813258045,47.4,75747.17,0.0,-0.20204,8e-05,20.48668]
[1776813258344,47.4,75747.17,0.0,-0.20204,8e-05,20.48668]
[1776813259417,47.4,75747.17,0.0,-0.20204,8e-05,20.48668]
[1776813259454,47.4,75747.17,0.0,-0.20204,8e-05,20.48668]
[1776813259909,47.4,75747.17,0.0,-0.20204,8e-05,20.48668]
[1776813260028,47.4,75754.51,0.0,-0.20144,8e-05,20.4523]
[1776813261473,47.4,75754.67,0.0,-0.20143,8e-05,20.45163]
[1776813262038,47.4,75754.7,0.0,-0.20143,8e-05,20.45157]
[1776813267073,47.41,75756.87,0.0,-0.20126,8e-05,20.44179]
[1776813269532,47.41,75756.94,0.0,-0.20125,8e-05,20.44154]
[1776813271388,47.41,75750.13,0.0,-0.20181,8e-05,20.47364]
[1776813271931,47.41,75750.13,0.0,-0.20181,8e-05,20.47364]
[1776813272030,47.41,75749.77,0.0,-0.20182,8e-05,20.47192]
[1776813274357,47.41,75749.56,0.0,-0.20184,8e-05,20.47295]
[1776813276364,47.41,75753.41,0.0,-0.20152,8e-05,20.45495]
[1776813276577,47.41,75753.41,0.0,-0.20152,8e-05,20.45495]
[1776813277278,47.41,75754.21,0.0,-0.20146,8e-05,20.45125]
[1776813277299,47.41,75754.21,0.0,-0.20146,8e-05,20.45125]
[1776813278081,47.41,75760.08,0.0,-0.20098,8e-05,20.42382]
[1776813283081,47.41,75763.08,0.0,-0.20074,8e-05,20.41004]
[1776813288090,47.41,75763.7,0.0,-0.2007,8e-05,20.40768]
[1776813293127,47.41,75765.93,0.0,-0.20053,8e-05,20.39775]
[1776813298164,47.41,75766.42,0.0,-0.2005,8e-05,20.39597]
[1776813303182,47.42,75766.03,0.0,-0.20054,8e-05,20.39831]
[1776813308207,47.42,75768.61,0.0,-0.20034,8e-05,20.38669]
[1776813313261,47.42,75768.46,0.0,-0.20036,8e-05,20.38784]
[1776813318268,47.42,75770.13,0.0,-0.20023,8e-05,20.38071]
[1776813323296,47.42,75774.3,0.0,-0.1999,8e-05,20.36166]
[1776813328348,47.43,75767.25,0.0,-0.20049,8e-05,20.39543]
[1776813329279,47.43,75766.09,0.0,-0.20058,8e-05,20.40102]
[1776813329794,47.43,75766.09,0.0,-0.20058,8e-05,20.40102]
[1776813329805,47.43,75766.09,0.0,-0.20058,8e-05,20.40102]
[1776813329948,47.43,75766.09,0.0,-0.20058,8e-05,20.40102]
[1776813330046,47.43,75766.09,0.0,-0.20058,8e-05,20.40102]
[1776813330100,47.43,75766.09,0.0,-0.20058,8e-05,20.40102]
[1776813330109,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813330311,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813330368,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813330513,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813330563,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813330716,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813330800,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813330924,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813331005,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813331057,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813331125,47.43,75752.4,0.0,-0.2017,8e-05,20.46525]
[1776813331013,47.43,75743.12,0.0,-0.20243,8e-05,20.50535]
[1776813334426,47.43,75747.38,0.0,-0.20209,8e-05,20.48549]
[1776813334455,47.43,75747.38,0.0,-0.20209,8e-05,20.48549]
[1776813334550,47.43,75747.38,0.0,-0.20209,8e-05,20.48549]
[1776813334557,47.43,75748.65,0.0,-0.20198,8e-05,20.47957]
[1776813336398,47.43,75748.65,0.0,-0.20199,8e-05,20.4796]
[1776813336468,47.43,75748.65,0.0,-0.20199,8e-05,20.4796]
[1776813336662,47.43,75753.93,0.0,-0.20155,8e-05,20.45489]
[1776813337340,47.43,75753.93,0.0,-0.20155,8e-05,20.45489]
[1776813338475,47.43,75753.93,0.0,-0.20156,8e-05,20.45493]
[1776813338479,47.43,75753.93,0.0,-0.20156,8e-05,20.45493]
[1776813338535,47.43,75753.93,0.0,-0.20156,8e-05,20.45493]
[1776813338782,47.43,75756.94,0.0,-0.20131,8e-05,20.44088]
[1776813339606,47.43,75756.94,0.0,-0.20131,8e-05,20.44088]
[1776813339615,47.43,75756.94,0.0,-0.20131,8e-05,20.44088]
[1776813339619,47.43,75756.94,0.0,-0.20131,8e-05,20.44088]
[1776813339689,47.43,75756.94,0.0,-0.20131,8e-05,20.44088]
[1776813339968,47.43,75756.57,0.0,-0.20134,8e-05,20.44269]
[1776813340430,47.43,75756.57,0.0,-0.20134,8e-05,20.44269]
[1776813340437,47.43,75756.57,0.0,-0.20134,8e-05,20.44269]
[1776813341038,47.43,75756.57,0.0,-0.20135,8e-05,20.44285]
[1776813346122,47.43,75757.64,0.0,-0.20126,8e-05,20.43815]
[1776813346490,47.43,75756.77,0.0,-0.20134,8e-05,20.44231]
[1776813346515,47.43,75756.77,0.0,-0.20134,8e-05,20.44231]
[1776813346628,47.43,75756.77,0.0,-0.20134,8e-05,20.44231]
[1776813348530,47.43,75757.34,0.0,-0.20129,8e-05,20.43971]
[1776813349092,47.43,75757.91,0.0,-0.20125,8e-05,20.43719]
[1776813351553,47.43,75758.42,0.0,-0.20121,8e-05,20.43495]
[1776813351585,47.43,75758.42,0.0,-0.20121,8e-05,20.43495]
[1776813351648,47.43,75758.42,0.0,-0.20121,8e-05,20.43495]
[1776813351726,47.43,75769.0,0.0,-0.20035,8e-05,20.38529]
[1776813352456,47.43,75769.0,0.0,-0.20035,8e-05,20.38529]
[1776813352561,47.43,75769.0,0.0,-0.20035,8e-05,20.38529]
[1776813352670,47.43,75769.0,0.0,-0.20035,8e-05,20.38537]
[1776813357705,47.43,75769.8,0.0,-0.2003,8e-05,20.38236]
[1776813362739,47.44,75769.88,0.0,-0.2003,8e-05,20.38275]
[1776813367856,47.44,75773.06,0.0,-0.20005,8e-05,20.36844]
[1776813370521,47.44,75785.52,0.0,-0.19905,8e-05,20.3103]
[1776813371739,47.44,75788.51,0.0,-0.19881,8e-05,20.29637]
[1776813371790,47.44,75788.51,0.0,-0.19881,8e-05,20.29637]
[1776813371972,47.44,75788.51,0.0,-0.19881,8e-05,20.29637]
[1776813371978,47.44,75781.49,0.0,-0.19938,8e-05,20.32955]
[1776813377021,47.44,75781.25,0.0,-0.19941,8e-05,20.33149]
[1776813382880,47.45,75792.93,0.0,-0.1985,8e-05,20.27813]
[1776813387927,47.45,75789.62,0.0,-0.19878,8e-05,20.29482]
[1776813391943,47.46,75788.68,0.0,-0.19888,8e-05,20.30033]
[1776813391956,47.46,75788.68,0.0,-0.19888,8e-05,20.30033]
[1776813391992,47.46,75788.68,0.0,-0.19888,8e-05,20.30033]
[1776813392116,47.46,75782.15,0.0,-0.19938,8e-05,20.32779]
[1776813393115,47.46,75782.15,0.0,-0.19938,8e-05,20.32779]
[1776813393165,47.46,75782.15,0.0,-0.19938,8e-05,20.32779]
[1776813395186,47.46,75775.56,0.0,-0.19993,8e-05,20.35926]
[1776813397157,47.46,75775.84,0.0,-0.19991,8e-05,20.35832]
[1776813397228,47.46,75775.84,0.0,-0.19991,8e-05,20.35851]
[1776813399175,47.46,75775.26,0.0,-0.19996,8e-05,20.36143]
[1776813399246,47.46,75775.29,0.0,-0.19997,8e-05,20.36167]
[1776813401225,47.46,75775.29,0.0,-0.19997,8e-05,20.36186]
[1776813401276,47.46,75775.29,0.0,-0.19997,8e-05,20.36186]
[1776813402010,47.46,75775.29,0.0,-0.19997,8e-05,20.36186]
[1776813402486,47.47,75774.91,0.0,-0.20001,8e-05,20.36403]
[1776813408060,47.47,75779.2,0.0,-0.19968,8e-05,20.3449]
[1776813411105,47.47,75779.22,0.0,-0.19969,8e-05,20.34544]
[1776813411250,47.47,75783.12,0.0,-0.19937,8e-05,20.32734]
[1776813416274,47.48,75788.78,0.0,-0.19894,8e-05,20.302]
[1776813421506,47.48,75789.52,0.0,-0.1989,8e-05,20.29984]
[1776813421987,47.48,75789.52,0.0,-0.1989,8e-05,20.29984]
[1776813422044,47.48,75789.52,0.0,-0.1989,8e-05,20.29984]
[1776813422069,47.48,75789.52,0.0,-0.1989,8e-05,20.29984]
[1776813422077,47.48,75789.52,0.0,-0.1989,8e-05,20.29984]
[1776813422210,47.48,75792.3,0.0,-0.19868,8e-05,20.28703]
[1776813423618,47.48,75792.3,0.0,-0.19868,8e-05,20.28729]
[1776813423624,47.48,75792.3,0.0,-0.19868,8e-05,20.28729]
[1776813423641,47.48,75792.3,0.0,-0.19868,8e-05,20.28729]
[1776813423711,47.48,75792.3,0.0,-0.19868,8e-05,20.28729]
[1776813424262,47.48,75801.87,0.0,-0.19791,8e-05,20.24254]
[1776813425708,47.49,75805.67,0.0,-0.19761,8e-05,20.22481]
[1776813425720,47.49,75805.67,0.0,-0.19761,8e-05,20.22481]
[1776813425873,47.49,75805.67,0.0,-0.19761,8e-05,20.22481]
[1776813426184,47.49,75805.67,0.0,-0.19761,8e-05,20.22502]
[1776813427623,47.49,75805.15,0.0,-0.19766,8e-05,20.22769]
[1776813428199,47.49,75805.35,0.0,-0.19765,8e-05,20.22696]
[1776813432953,47.49,75807.24,0.0,-0.19751,8e-05,20.21893]
[1776813433231,47.49,75807.45,0.0,-0.1975,8e-05,20.21816]
[1776813435741,47.49,75816.51,0.0,-0.19677,8e-05,20.17575]
[1776813436253,47.49,75815.22,0.0,-0.19688,8e-05,20.18202]
[1776813441287,47.5,75816.47,0.0,-0.19679,8e-05,20.17702]
[1776813446322,47.5,75814.08,0.0,-0.197,8e-05,20.18919]
[1776813451920,47.5,75811.57,0.0,-0.19721,8e-05,20.20174]
[1776813457400,47.51,75810.27,0.0,-0.19731,8e-05,20.2055]
[1776813462435,47.51,75810.22,0.0,-0.19733,8e-05,20.20651]
[1776813467470,47.51,75812.86,0.0,-0.19713,8e-05,20.19482]
[1776813472504,47.51,75809.39,0.0,-0.19742,8e-05,20.21197]
[1776813477616,47.52,75809.45,0.0,-0.19743,8e-05,20.21226]
[1776813477788,47.52,75809.45,0.0,-0.19743,8e-05,20.21226]
[1776813477917,47.52,75809.45,0.0,-0.19743,8e-05,20.21226]
[1776813477947,47.52,75809.45,0.0,-0.19743,8e-05,20.21226]
[1776813478105,47.52,75809.45,0.0,-0.19743,8e-05,20.21226]
[1776813478171,47.52,75808.23,0.0,-0.19753,8e-05,20.21814]
[1776813480081,47.52,75794.98,0.0,-0.1986,8e-05,20.28081]
[1776813480665,47.52,75794.98,0.0,-0.1986,8e-05,20.28081]
[1776813482268,47.52,75796.47,0.0,-0.19848,8e-05,20.27396]
[1776813482749,47.52,75798.03,0.0,-0.19836,8e-05,20.26691]
[1776813484299,47.52,75798.03,0.0,-0.19836,8e-05,20.26691]
[1776813484318,47.52,75803.06,0.0,-0.19796,8e-05,20.24356]
[1776813486757,47.52,75803.83,0.0,-0.1979,8e-05,20.24012]
[1776813487495,47.52,75802.75,0.0,-0.19799,8e-05,20.24539]
[1776813487682,47.52,75802.75,0.0,-0.19799,8e-05,20.24539]
[1776813487714,47.52,75798.59,0.0,-0.19833,8e-05,20.26514]
[1776813492384,47.52,75800.69,0.0,-0.19817,8e-05,20.25589]
[1776813497707,47.53,75804.21,0.0,-0.1979,8e-05,20.24019]
[1776813497717,47.53,75804.21,0.0,-0.1979,8e-05,20.24019]
[1776813498341,47.53,75797.96,0.0,-0.19841,8e-05,20.26992]
[1776813503358,47.53,75792.0,0.0,-0.1989,8e-05,20.29873]
[1776813508375,47.53,75791.93,0.0,-0.19893,8e-05,20.30033]
[1776813513390,47.54,75789.94,0.0,-0.19908,8e-05,20.30727]
[1776813518508,47.54,75791.85,0.0,-0.19895,8e-05,20.29932]
[1776813523590,47.55,75790.36,0.0,-0.19909,8e-05,20.30779]
[1776813528880,47.55,75789.9,0.0,-0.19914,8e-05,20.31094]
[1776813531413,47.55,75793.53,0.0,-0.19886,8e-05,20.29465]
[1776813531431,47.55,75793.53,0.0,-0.19886,8e-05,20.29465]
[1776813531919,47.55,75793.53,0.0,-0.19887,8e-05,20.29498]
[1776813536958,47.56,75792.11,0.0,-0.19899,8e-05,20.30208]
[1776813541990,47.56,75793.84,0.0,-0.19886,8e-05,20.29458]
[1776813543751,47.56,75795.1,0.0,-0.19876,8e-05,20.28881]
[1776813544755,47.56,75795.1,0.0,-0.19876,8e-05,20.28881]
[1776813546836,47.56,75803.49,0.0,-0.19809,8e-05,20.2496]
[1776813547124,47.56,75803.49,0.0,-0.19809,8e-05,20.2496]
[1776813547293,47.56,75809.02,0.0,-0.19765,8e-05,20.22387]
[1776813550595,47.56,75812.08,0.0,-0.19741,8e-05,20.20994]
[1776813551174,47.56,75812.08,0.0,-0.19741,8e-05,20.20994]
[1776813551182,47.56,75812.08,0.0,-0.19741,8e-05,20.20994]
[1776813551271,47.56,75814.19,0.0,-0.19724,8e-05,20.20002]
[1776813551662,47.56,75814.19,0.0,-0.19724,8e-05,20.20002]
[1776813552858,47.56,75814.19,0.0,-0.19724,8e-05,20.20019]
[1776813553371,47.56,75816.58,0.0,-0.19706,8e-05,20.18931]
[1776813557113,47.56,75824.9,0.0,-0.1964,8e-05,20.15056]
[1776813557298,47.56,75824.9,0.0,-0.1964,8e-05,20.15056]
[1776813557376,47.57,75827.89,0.0,-0.19617,8e-05,20.13695]
[1776813559365,47.57,75842.38,0.0,-0.19502,8e-05,20.06918]
[1776813563382,47.57,75843.33,0.0,-0.19496,8e-05,20.06551]
[1776813564384,47.57,75853.77,0.0,-0.19414,8e-05,20.01688]
[1776813569448,47.58,75854.37,0.0,-0.19412,8e-05,20.01581]
[1776813571271,47.58,75854.37,0.0,-0.19412,8e-05,20.01581]
[1776813571331,47.58,75854.37,0.0,-0.19412,8e-05,20.01581]
[1776813571346,47.58,75854.37,0.0,-0.19412,8e-05,20.01581]
[1776813571413,47.58,75854.37,0.0,-0.19412,8e-05,20.01581]
[1776813571374,47.58,75852.08,0.0,-0.19429,8e-05,20.02377]
[1776813571958,47.58,75852.08,0.0,-0.19429,8e-05,20.02377]
[1776813572689,47.58,75852.08,0.0,-0.19429,8e-05,20.02377]
[1776813573514,47.58,75843.94,0.0,-0.19494,8e-05,20.06252]
[1776813573519,47.58,75843.94,0.0,-0.19494,8e-05,20.06252]
[1776813574214,47.58,75840.85,0.0,-0.19519,8e-05,20.07738]
[1776813579248,47.59,75840.63,0.0,-0.19523,8e-05,20.07974]
[1776813584285,47.59,75834.32,0.0,-0.19576,8e-05,20.11092]
[1776813585674,47.59,75833.7,0.0,-0.19581,8e-05,20.11384]
[1776813586298,47.59,75833.97,0.0,-0.19579,8e-05,20.11278]
[1776813588015,47.59,75826.3,0.0,-0.1964,8e-05,20.14909]
[1776813590022,47.6,75825.31,0.0,-0.19649,8e-05,20.15423]
[1776813590327,47.6,75825.36,0.0,-0.19649,8e-05,20.15413]
[1776813595362,47.6,75822.21,0.0,-0.19675,8e-05,20.16946]
[1776813600399,47.6,75824.95,0.0,-0.19654,8e-05,20.15724]
[1776813605433,47.6,75823.11,0.0,-0.1967,8e-05,20.16655]
[1776813610773,47.6,75822.06,0.0,-0.19679,8e-05,20.17203]
[1776813612736,47.61,75820.51,0.0,-0.19692,8e-05,20.17958]
[1776813613126,47.61,75819.04,0.0,-0.19704,8e-05,20.18662]
[1776813618527,47.61,75817.06,0.0,-0.19721,8e-05,20.19662]
[1776813624343,47.61,75825.41,0.0,-0.19655,8e-05,20.15786]
[1776813629601,47.61,75824.01,0.0,-0.19668,8e-05,20.16545]
[1776813634637,47.62,75819.35,0.0,-0.19704,8e-05,20.1846]
[1776813639671,47.62,75817.17,0.0,-0.19722,8e-05,20.19529]
[1776813641639,47.62,75817.03,0.0,-0.19723,8e-05,20.19611]
[1776813641748,47.62,75817.03,0.0,-0.19723,8e-05,20.19611]
[1776813642364,47.62,75817.03,0.0,-0.19723,8e-05,20.19611]
[1776813642398,47.62,75817.03,0.0,-0.19723,8e-05,20.19611]
[1776813642464,47.62,75817.03,0.0,-0.19723,8e-05,20.19611]
[1776813642463,47.62,75814.89,0.0,-0.19741,8e-05,20.20624]
[1776813644448,47.62,75812.19,0.0,-0.19762,8e-05,20.21892]
[1776813644457,47.62,75812.19,0.0,-0.19762,8e-05,20.21892]
[1776813644497,47.62,75809.06,0.0,-0.19788,8e-05,20.23373]
[1776813644521,47.62,75809.06,0.0,-0.19788,8e-05,20.23373]
[1776813646098,47.62,75808.96,0.0,-0.19788,8e-05,20.2342]
[1776813646110,47.62,75808.96,0.0,-0.19788,8e-05,20.2342]
[1776813646393,47.62,75808.31,0.0,-0.19794,8e-05,20.23731]
[1776813648461,47.62,75808.3,0.0,-0.19794,8e-05,20.23738]
[1776813650612,47.62,75807.37,0.0,-0.19801,8e-05,20.24174]
[1776813656790,47.62,75802.22,0.0,-0.19843,8e-05,20.26588]
[1776813661825,47.62,75802.74,0.0,-0.19838,8e-05,20.26337]
[1776813666860,47.62,75804.7,0.0,-0.19823,8e-05,20.25414]
[1776813667930,47.62,75804.7,0.0,-0.19823,8e-05,20.25414]
[1776813668684,47.62,75813.2,0.0,-0.19754,8e-05,20.21424]
[1776813668733,47.62,75813.2,0.0,-0.19754,8e-05,20.21424]
[1776813669473,47.62,75813.2,0.0,-0.19754,8e-05,20.21424]
[1776813668877,47.62,75813.28,0.0,-0.19754,8e-05,20.21387]
[1776813669538,47.62,75813.28,0.0,-0.19754,8e-05,20.21387]
[1776813669880,47.62,75823.78,0.0,-0.1967,8e-05,20.16458]
[1776813670772,47.62,75823.78,0.0,-0.1967,8e-05,20.16458]
[1776813670861,47.62,75823.78,0.0,-0.1967,8e-05,20.16458]
[1776813670977,47.62,75823.78,0.0,-0.1967,8e-05,20.16458]
[1776813671251,47.62,75826.53,0.0,-0.19648,8e-05,20.15176]
[1776813672786,47.62,75826.53,0.0,-0.19648,8e-05,20.15203]
[1776813673456,47.62,75834.54,0.0,-0.19585,8e-05,20.11452]
[1776813674801,47.62,75834.67,0.0,-0.19584,8e-05,20.11391]
[1776813674812,47.62,75834.67,0.0,-0.19584,8e-05,20.11391]
[1776813676419,47.62,75832.4,0.0,-0.19602,8e-05,20.12496]
[1776813676520,47.62,75831.49,0.0,-0.1961,8e-05,20.1294]
[1776813676702,47.62,75831.49,0.0,-0.1961,8e-05,20.1294]
[1776813676943,47.62,75831.49,0.0,-0.1961,8e-05,20.1294]
[1776813678067,47.62,75831.49,0.0,-0.1961,8e-05,20.1294]
[1776813678163,47.62,75820.41,0.0,-0.19699,8e-05,20.18167]
[1776813678812,47.62,75820.41,0.0,-0.19699,8e-05,20.18167]
[1776813679428,47.62,75819.3,0.0,-0.19708,8e-05,20.18708]
[1776813682716,47.62,75824.97,0.0,-0.19663,8e-05,20.1606]
[1776813682905,47.62,75824.97,0.0,-0.19663,8e-05,20.1606]
[1776813683496,47.63,75827.82,0.0,-0.1964,8e-05,20.14744]
[1776813689037,47.63,75827.04,0.0,-0.19648,8e-05,20.1518]
[1776813690969,47.63,75826.46,0.0,-0.19653,8e-05,20.15466]
[1776813691388,47.63,75826.46,0.0,-0.19653,8e-05,20.15466]
[1776813691441,47.63,75826.46,0.0,-0.19653,8e-05,20.15466]
[1776813691465,47.63,75825.23,0.0,-0.1966,8e-05,20.15719]
[1776813693007,47.63,75830.34,0.0,-0.1962,8e-05,20.13329]
[1776813693015,47.63,75830.34,0.0,-0.1962,8e-05,20.13329]
[1776813695038,47.63,75832.04,0.0,-0.19607,8e-05,20.12562]
[1776813695053,47.63,75832.04,0.0,-0.19607,8e-05,20.12562]
[1776813695087,47.63,75832.04,0.0,-0.19607,8e-05,20.12562]
[1776813695121,47.63,75832.04,0.0,-0.19607,8e-05,20.12562]
[1776813695220,47.63,75834.99,0.0,-0.19583,8e-05,20.11174]
[1776813697057,47.63,75834.99,0.0,-0.19584,8e-05,20.1119]
[1776813697451,47.63,75838.09,0.0,-0.19559,8e-05,20.09768]
[1776813698927,47.63,75838.09,0.0,-0.1956,8e-05,20.09788]
[1776813702341,47.63,75831.55,0.0,-0.19612,8e-05,20.12903]
[1776813702394,47.63,75831.55,0.0,-0.19612,8e-05,20.12903]
[1776813702606,47.64,75828.39,0.0,-0.19638,8e-05,20.14419]
[1776813703155,47.64,75828.39,0.0,-0.19638,8e-05,20.14419]
[1776813703166,47.64,75828.39,0.0,-0.19638,8e-05,20.14419]
[1776813703217,47.64,75828.39,0.0,-0.19638,8e-05,20.14419]
[1776813703239,47.64,75823.64,0.0,-0.19676,8e-05,20.16652]
[1776813703880,47.64,75823.64,0.0,-0.19676,8e-05,20.16652]
[1776813705474,47.64,75810.31,0.0,-0.19783,8e-05,20.2294]
[1776813707271,47.64,75810.31,0.0,-0.19783,8e-05,20.2294]
[1776813707370,47.64,75810.44,0.0,-0.19782,8e-05,20.22881]
[1776813712648,47.64,75801.66,0.0,-0.19854,8e-05,20.27041]
[1776813717887,47.64,75807.52,0.0,-0.19808,8e-05,20.24386]
[1776813722982,47.64,75808.55,0.0,-0.19802,8e-05,20.2401]
[1776813725400,47.65,75800.87,0.0,-0.19864,8e-05,20.27653]
[1776813726985,47.65,75799.16,0.0,-0.19878,8e-05,20.28489]
[1776813727436,47.65,75799.16,0.0,-0.19878,8e-05,20.28489]
[1776813727537,47.65,75799.89,0.0,-0.19873,8e-05,20.28178]
[1776813733346,47.65,75799.53,0.0,-0.19877,8e-05,20.28424]
[1776813738381,47.65,75799.02,0.0,-0.19882,8e-05,20.28741]
[1776813739075,47.65,75799.02,0.0,-0.19882,8e-05,20.28741]
[1776813739388,47.65,75798.95,0.0,-0.19883,8e-05,20.28789]
[1776813739620,47.65,75798.95,0.0,-0.19883,8e-05,20.28789]
[1776813740395,47.66,75808.69,0.0,-0.19805,8e-05,20.2424]
[1776813740851,47.66,75808.69,0.0,-0.19805,8e-05,20.2424]
[1776813741339,47.66,75808.69,0.0,-0.19805,8e-05,20.2424]
[1776813741346,47.66,75808.69,0.0,-0.19805,8e-05,20.2424]
[1776813741578,47.66,75814.34,0.0,-0.19761,8e-05,20.21635]
[1776813746581,47.66,75813.68,0.0,-0.19767,8e-05,20.22041]
[1776813748062,47.66,75814.85,0.0,-0.19759,8e-05,20.2154]
[1776813748452,47.66,75814.85,0.0,-0.19759,8e-05,20.2154]
[1776813753488,47.66,75823.53,0.0,-0.19688,8e-05,20.17166]
[1776813754510,47.66,75823.53,0.0,-0.19688,8e-05,20.17166]
[1776813756684,47.67,75806.82,0.0,-0.19823,8e-05,20.25068]
[1776813757868,47.67,75805.61,0.0,-0.19833,8e-05,20.25655]
[1776813758524,47.67,75806.35,0.0,-0.19827,8e-05,20.25328]
[1776813763559,47.67,75799.34,0.0,-0.19885,8e-05,20.28695]
[1776813766676,47.67,75800.08,0.0,-0.1988,8e-05,20.28395]
[1776813766695,47.67,75800.08,0.0,-0.1988,8e-05,20.28395]
[1776813766804,47.67,75800.08,0.0,-0.1988,8e-05,20.28395]
[1776813767588,47.67,75800.23,0.0,-0.19879,8e-05,20.2834]
[1776813768024,47.67,75800.23,0.0,-0.19879,8e-05,20.2834]
[1776813768027,47.67,75800.23,0.0,-0.19879,8e-05,20.2834]
[1776813768595,47.67,75794.06,0.0,-0.19929,8e-05,20.31243]
[1776813773629,47.67,75791.64,0.0,-0.19949,8e-05,20.32429]
[1776813778665,47.68,75792.13,0.0,-0.19946,8e-05,20.3225]
[1776813779683,47.68,75792.13,0.0,-0.19946,8e-05,20.3225]
[1776813781571,47.68,75794.08,0.0,-0.1993,8e-05,20.31348]
[1776813781935,47.68,75794.08,0.0,-0.1993,8e-05,20.31348]
[1776813784460,47.68,75792.12,0.0,-0.19947,8e-05,20.32302]
[1776813789643,47.68,75789.41,0.0,-0.19969,8e-05,20.33606]
[1776813795234,47.68,75789.49,0.0,-0.1997,8e-05,20.33634]
[1776813797063,47.68,75790.04,0.0,-0.19966,8e-05,20.33396]
[1776813799918,47.68,75799.63,0.0,-0.19889,8e-05,20.2894]
[1776813801970,47.68,75796.72,0.0,-0.19913,8e-05,20.30332]
[1776813802092,47.68,75782.8,0.0,-0.20025,8e-05,20.36853]
[1776813807874,47.69,75787.3,0.0,-0.1999,8e-05,20.34793]
[1776813812910,47.69,75774.91,0.0,-0.20088,8e-05,20.40261]
[1776813817986,47.69,75775.42,0.0,-0.20084,8e-05,20.40028]
[1776813817992,47.69,75776.3,0.0,-0.20077,8e-05,20.39618]
[1776813818768,47.69,75776.3,0.0,-0.20077,8e-05,20.39618]
[1776813823987,47.69,75773.85,0.0,-0.20097,8e-05,20.40764]
[1776813826831,47.69,75775.97,0.0,-0.2008,8e-05,20.39774]
[1776813827694,47.69,75782.62,0.0,-0.20026,8e-05,20.36672]
[1776813832709,47.69,75780.45,0.0,-0.20044,8e-05,20.3772]
[1776813836948,47.69,75781.41,0.0,-0.20037,8e-05,20.37291]
[1776813837083,47.69,75781.41,0.0,-0.20037,8e-05,20.37291]
[1776813838943,47.69,75789.76,0.0,-0.19969,8e-05,20.33395]
[1776813839097,47.69,75791.64,0.0,-0.19954,8e-05,20.32526]
[1776813844628,47.69,75800.53,0.0,-0.19884,8e-05,20.28444]
[1776813850177,47.7,75791.22,0.0,-0.1996,8e-05,20.32877]
[1776813855209,47.7,75790.38,0.0,-0.19968,8e-05,20.33332]
[1776813860245,47.7,75785.11,0.0,-0.20011,8e-05,20.35855]
[1776813865280,47.7,75784.9,0.0,-0.20014,8e-05,20.36]
[1776813869528,47.7,75788.62,0.0,-0.19984,8e-05,20.34293]
[1776813869691,47.7,75788.62,0.0,-0.19984,8e-05,20.34293]
[1776813871135,47.7,75796.44,0.0,-0.19922,8e-05,20.30664]
[1776813871389,47.7,75796.44,0.0,-0.19922,8e-05,20.30664]
[1776813871429,47.7,75796.44,0.0,-0.19922,8e-05,20.30664]
[1776813871451,47.7,75802.82,0.0,-0.19868,8e-05,20.27344]
[1776813877365,47.71,75802.67,0.0,-0.19872,8e-05,20.2754]
[1776813882402,47.71,75803.08,0.0,-0.1987,8e-05,20.27451]
[1776813886793,47.71,75804.9,0.0,-0.19857,8e-05,20.2668]
[1776813887572,47.71,75804.9,0.0,-0.19857,8e-05,20.2668]
[1776813887594,47.71,75804.9,0.0,-0.19857,8e-05,20.2668]
[1776813887644,47.72,75809.8,0.0,-0.19818,8e-05,20.24426]
[1776813888145,47.72,75809.8,0.0,-0.19818,8e-05,20.24426]
[1776813889600,47.72,75809.8,0.0,-0.19818,8e-05,20.24426]
[1776813889655,47.72,75812.62,0.0,-0.19796,8e-05,20.23126]
[1776813895493,47.72,75817.12,0.0,-0.19761,8e-05,20.21078]
[1776813898266,47.72,75817.11,0.0,-0.19761,8e-05,20.21108]
[1776813898724,47.72,75807.33,0.0,-0.1984,8e-05,20.25712]
[1776813903806,47.72,75805.42,0.0,-0.19857,8e-05,20.26701]
[1776813909311,47.73,75809.68,0.0,-0.19824,8e-05,20.24802]
[1776813914371,47.73,75801.5,0.0,-0.19891,8e-05,20.28724]
[1776813919415,47.73,75794.97,0.0,-0.19945,8e-05,20.31843]
[1776813924495,47.73,75794.4,0.0,-0.1995,8e-05,20.32158]
[1776813929868,47.74,75789.09,0.0,-0.19994,8e-05,20.34687]
[1776813934907,47.74,75785.91,0.0,-0.20018,8e-05,20.3585]
[1776813936265,47.74,75790.0,0.0,-0.19985,8e-05,20.33946]
[1776813936778,47.74,75789.76,0.0,-0.19987,8e-05,20.34063]
[1776813941813,47.74,75781.3,0.0,-0.20056,8e-05,20.38028]
[1776813946847,47.74,75788.83,0.0,-0.19995,8e-05,20.3455]
[1776813951883,47.74,75779.05,0.0,-0.20075,8e-05,20.39146]
[1776813957925,47.74,75775.66,0.0,-0.20102,8e-05,20.4073]
[1776813963698,47.74,75768.62,0.0,-0.20159,8e-05,20.44008]
[1776813969017,47.74,75765.11,0.0,-0.20187,8e-05,20.45612]
[1776813974052,47.74,75763.12,0.0,-0.20203,8e-05,20.46512]
[1776813979091,47.74,75762.79,0.0,-0.20205,8e-05,20.46637]
[1776813984138,47.74,75763.22,0.0,-0.20201,8e-05,20.46409]
[1776813989173,47.74,75764.05,0.0,-0.20194,8e-05,20.45996]
[1776813992194,47.74,75773.85,0.0,-0.20112,8e-05,20.4107]
[1776813997246,47.74,75773.96,0.0,-0.20111,8e-05,20.41023]
[1776814002281,47.74,75771.59,0.0,-0.2013,8e-05,20.42123]
[1776814003815,47.74,75771.59,0.0,-0.2013,8e-05,20.42123]
[1776814003863,47.74,75762.02,0.0,-0.20208,8e-05,20.4657]
[1776814006813,47.73,75753.14,0.0,-0.2028,8e-05,20.50683]
[1776814006820,47.73,75753.14,0.0,-0.2028,8e-05,20.50683]
[1776814006823,47.73,75751.81,0.0,-0.20291,8e-05,20.51291]
[1776814010388,47.73,75754.92,0.0,-0.20265,8e-05,20.49823]
[1776814011254,47.73,75756.72,0.0,-0.2025,8e-05,20.48977]
[1776814011850,47.73,75758.74,0.0,-0.20233,8e-05,20.48019]
[1776814013259,47.73,75759.69,0.0,-0.20226,8e-05,20.47569]
[1776814013311,47.73,75759.69,0.0,-0.20226,8e-05,20.47569]
[1776814013361,47.73,75759.89,0.0,-0.20224,8e-05,20.47476]
[1776814015282,47.73,75759.89,0.0,-0.20224,8e-05,20.47469]
[1776814015938,47.73,75759.3,0.0,-0.20228,8e-05,20.47729]
[1776814017294,47.73,75759.37,0.0,-0.20228,8e-05,20.47689]
[1776814017311,47.73,75759.37,0.0,-0.20228,8e-05,20.47689]
[1776814017395,47.73,75759.54,0.0,-0.20226,8e-05,20.4761]
[1776814019301,47.73,75759.54,0.0,-0.20226,8e-05,20.47602]
[1776814019911,47.73,75759.87,0.0,-0.20223,8e-05,20.47434]
[1776814021356,47.73,75759.87,0.0,-0.20223,8e-05,20.47434]
[1776814021647,47.73,75759.87,0.0,-0.20223,8e-05,20.47434]
[1776814021692,47.73,75753.4,0.0,-0.20276,8e-05,20.50436]
[1776814023372,47.73,75753.4,0.0,-0.20276,8e-05,20.50427]
[1776814023433,47.73,75753.71,0.0,-0.20273,8e-05,20.50272]
[1776814027427,47.73,75753.69,0.0,-0.20273,8e-05,20.50249]
[1776814027675,47.73,75753.23,0.0,-0.20276,8e-05,20.50453]
[1776814029202,47.73,75750.97,0.0,-0.20294,8e-05,20.51492]
[1776814029940,47.73,75749.46,0.0,-0.20306,8e-05,20.5217]
[1776814033607,47.73,75748.61,0.0,-0.20312,8e-05,20.52524]
[1776814033632,47.73,75748.61,0.0,-0.20312,8e-05,20.52524]
[1776814033704,47.73,75756.48,0.0,-0.20248,8e-05,20.48865]
[1776814035542,47.72,75761.04,0.0,-0.20211,8e-05,20.4673]
[1776814037560,47.72,75761.33,0.0,-0.20208,8e-05,20.46579]
[1776814040599,47.72,75762.81,0.0,-0.20196,8e-05,20.45871]
[1776814046456,47.72,75762.29,0.0,-0.202,8e-05,20.46079]
[1776814046531,47.72,75762.29,0.0,-0.202,8e-05,20.46079]
[1776814046869,47.72,75762.29,0.0,-0.202,8e-05,20.46079]
[1776814047536,47.72,75766.26,0.0,-0.20167,8e-05,20.44219]
[1776814047708,47.72,75766.26,0.0,-0.20167,8e-05,20.44219]
[1776814047809,47.72,75768.18,0.0,-0.20152,8e-05,20.43321]
[1776814052809,47.72,75767.98,0.0,-0.20151,8e-05,20.43054]
[1776814058677,47.72,75765.09,0.0,-0.20174,8e-05,20.44388]
[1776814064718,47.72,75765.87,0.0,-0.20168,8e-05,20.44007]
[1776814070051,47.72,75769.94,0.0,-0.20134,8e-05,20.42103]
[1776814075510,47.72,75768.23,0.0,-0.20148,8e-05,20.42903]
[1776814083852,47.72,75766.09,0.0,-0.20166,8e-05,20.43897]
[1776814087497,47.72,75765.56,0.0,-0.2017,8e-05,20.44142]
[1776814087948,47.72,75776.8,0.0,-0.20079,8e-05,20.38903]
[1776814092993,47.72,75783.48,0.0,-0.20025,8e-05,20.35811]
[1776814098382,47.72,75780.59,0.0,-0.20049,8e-05,20.37212]
[1776814103400,47.72,75781.57,0.0,-0.20042,8e-05,20.36795]
[1776814108576,47.73,75775.95,0.0,-0.20088,8e-05,20.3946]
[1776814113586,47.73,75770.83,0.0,-0.20128,8e-05,20.41526]
[1776814118729,47.73,75763.2,0.0,-0.2019,8e-05,20.4509]
[1776814123787,47.73,75763.88,0.0,-0.20185,8e-05,20.4478]
[1776814128797,47.73,75764.88,0.0,-0.20177,8e-05,20.4432]
[1776814133801,47.73,75768.73,0.0,-0.20146,8e-05,20.42548]
[1776814135567,47.73,75764.44,0.0,-0.20181,8e-05,20.44554]
[1776814135905,47.73,75764.44,0.0,-0.20181,8e-05,20.44554]
[1776814143275,47.73,75761.08,0.0,-0.20208,8e-05,20.46133]
[1776814148309,47.73,75756.46,0.0,-0.20246,8e-05,20.48275]
[1776814153369,47.73,75758.04,0.0,-0.20233,8e-05,20.47526]
[1776814158400,47.73,75757.06,0.0,-0.2024,8e-05,20.47968]
[1776814164087,47.73,75767.1,0.0,-0.20159,8e-05,20.43296]
[1776814169491,47.73,75765.58,0.0,-0.20171,8e-05,20.44016]
[1776814174313,47.73,75768.88,0.0,-0.20142,8e-05,20.42144]
[1776814174346,47.73,75768.88,0.0,-0.20142,8e-05,20.42144]
[1776814175566,47.73,75769.89,0.0,-0.20134,8e-05,20.41667]
[1776814175624,47.73,75772.35,0.0,-0.20114,8e-05,20.40516]
[1776814179592,47.73,75772.03,0.0,-0.20117,8e-05,20.40653]
[1776814180008,47.73,75771.73,0.0,-0.20119,8e-05,20.40785]
[1776814185036,47.73,75771.93,0.0,-0.20117,8e-05,20.40676]
[1776814190077,47.73,75767.14,0.0,-0.20156,8e-05,20.42889]
[1776814195100,47.73,75766.06,0.0,-0.20164,8e-05,20.43357]
[1776814200124,47.72,75765.44,0.0,-0.20168,8e-05,20.43616]
[1776814205189,47.72,75768.6,0.0,-0.20142,8e-05,20.4211]
[1776814210235,47.72,75771.54,0.0,-0.20118,8e-05,20.40724]
[1776814215243,47.72,75771.03,0.0,-0.20122,8e-05,20.40947]
[1776814220273,47.72,75770.06,0.0,-0.2013,8e-05,20.41389]
[1776814224294,47.72,75772.07,0.0,-0.20113,8e-05,20.4043]
[1776814224377,47.72,75772.07,0.0,-0.20113,8e-05,20.4043]
[1776814224568,47.72,75772.07,0.0,-0.20113,8e-05,20.4043]
[1776814224575,47.72,75772.07,0.0,-0.20113,8e-05,20.4043]
[1776814224672,47.72,75772.07,0.0,-0.20113,8e-05,20.4043]
[1776814224868,47.72,75772.07,0.0,-0.20113,8e-05,20.4043]
[1776814226882,47.72,75783.89,0.0,-0.20017,8e-05,20.34913]
[1776814228342,47.72,75785.63,0.0,-0.20003,8e-05,20.34103]
[1776814228398,47.72,75785.63,0.0,-0.20003,8e-05,20.34103]
[1776814228895,47.72,75783.84,0.0,-0.20018,8e-05,20.34943]
[1776814230282,47.72,75783.52,0.0,-0.2002,8e-05,20.35095]
[1776814231107,47.72,75785.53,0.0,-0.20002,8e-05,20.3381]
[1776814232320,47.72,75785.53,0.0,-0.20002,8e-05,20.33813]
[1776814232329,47.72,75785.53,0.0,-0.20002,8e-05,20.33813]
[1776814234320,47.72,75786.25,0.0,-0.19996,8e-05,20.33484]
[1776814234330,47.72,75786.25,0.0,-0.19996,8e-05,20.33484]
[1776814234364,47.72,75786.25,0.0,-0.19996,8e-05,20.33484]
[1776814234938,47.72,75786.25,0.0,-0.19996,8e-05,20.33488]
[1776814236364,47.72,75786.47,0.0,-0.19995,8e-05,20.33389]
[1776814237084,47.72,75789.14,0.0,-0.19973,8e-05,20.32146]
[1776814242171,47.72,75799.03,0.0,-0.19894,8e-05,20.27549]
[1776814246191,47.72,75785.12,0.0,-0.20007,8e-05,20.34097]
[1776814246564,47.72,75785.12,0.0,-0.20007,8e-05,20.34097]
[1776814246570,47.72,75785.12,0.0,-0.20007,8e-05,20.34097]
[1776814246733,47.72,75785.12,0.0,-0.20007,8e-05,20.34097]
[1776814246776,47.72,75785.12,0.0,-0.20007,8e-05,20.34097]
[1776814246811,47.72,75785.12,0.0,-0.20007,8e-05,20.34097]
[1776814247021,47.72,75785.12,0.0,-0.20007,8e-05,20.34097]
[1776814248022,47.72,75785.12,0.0,-0.20007,8e-05,20.34097]
[1776814248576,47.72,75775.85,0.0,-0.20082,8e-05,20.38426]
[1776814254071,47.72,75774.66,0.0,-0.20091,8e-05,20.38951]
[1776814259110,47.72,75771.53,0.0,-0.20116,8e-05,20.40384]
[1776814260131,47.72,75771.53,0.0,-0.20116,8e-05,20.40384]
[1776814261189,47.72,75767.59,0.0,-0.20148,8e-05,20.42207]
[1776814266194,47.72,75764.36,0.0,-0.20173,8e-05,20.43681]
[1776814271224,47.72,75760.98,0.0,-0.202,8e-05,20.45223]
[1776814274398,47.72,75772.29,0.0,-0.20109,8e-05,20.39967]
[1776814279645,47.72,75768.94,0.0,-0.20136,8e-05,20.41557]
[1776814284702,47.72,75762.9,0.0,-0.20185,8e-05,20.44345]
[1776814289725,47.72,75762.93,0.0,-0.20184,8e-05,20.44318]
[1776814294763,47.72,75761.85,0.0,-0.2019,8e-05,20.44438]
[1776814299823,47.72,75762.92,0.0,-0.20181,8e-05,20.43902]
[1776814304884,47.72,75763.69,0.0,-0.20174,8e-05,20.43508]
[1776814307359,47.72,75769.16,0.0,-0.20129,8e-05,20.4094]
[1776814307408,47.72,75769.16,0.0,-0.20129,8e-05,20.4094]
[1776814307887,47.72,75773.51,0.0,-0.20094,8e-05,20.38912]
[1776814309297,47.72,75775.39,0.0,-0.20079,8e-05,20.38031]
[1776814314500,47.72,75776.79,0.0,-0.20068,8e-05,20.37383]
[1776814319535,47.72,75777.29,0.0,-0.20064,8e-05,20.37156]
[1776814322361,47.72,75775.97,0.0,-0.20074,8e-05,20.37773]
[1776814322387,47.72,75775.97,0.0,-0.20074,8e-05,20.37773]
[1776814323251,47.72,75775.97,0.0,-0.20074,8e-05,20.37773]
[1776814323216,47.72,75790.39,0.0,-0.19958,8e-05,20.3104]
[1776814323323,47.72,75790.39,0.0,-0.19958,8e-05,20.3104]
[1776814324225,47.72,75790.39,0.0,-0.19958,8e-05,20.3104]
[1776814323563,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814324304,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814324448,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814324635,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814324643,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814324722,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814324847,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814324948,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814325060,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814325124,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814325248,47.72,75790.12,0.0,-0.1996,8e-05,20.31166]
[1776814325169,47.72,75803.25,0.0,-0.19854,8e-05,20.25034]
[1776814325578,47.72,75803.25,0.0,-0.19854,8e-05,20.25034]
[1776814327664,47.72,75802.25,0.0,-0.19863,8e-05,20.25515]
[1776814327723,47.72,75802.25,0.0,-0.19863,8e-05,20.25515]
[1776814328033,47.72,75803.24,0.0,-0.19855,8e-05,20.25059]
[1776814329651,47.72,75803.24,0.0,-0.19855,8e-05,20.25059]
[1776814329660,47.72,75803.24,0.0,-0.19855,8e-05,20.25059]
[1776814330276,47.72,75804.45,0.0,-0.19845,8e-05,20.24505]
[1776814333691,47.72,75813.86,0.0,-0.1977,8e-05,20.20117]
[1776814333729,47.72,75813.86,0.0,-0.1977,8e-05,20.20117]
[1776814333762,47.72,75813.86,0.0,-0.1977,8e-05,20.20117]
[1776814333841,47.72,75813.86,0.0,-0.1977,8e-05,20.20117]
[1776814333864,47.72,75814.1,0.0,-0.19768,8e-05,20.20005]
[1776814335704,47.72,75814.1,0.0,-0.19768,8e-05,20.20016]
[1776814336272,47.72,75811.36,0.0,-0.19791,8e-05,20.21313]
[1776814337790,47.72,75811.98,0.0,-0.19786,8e-05,20.21029]
[1776814339726,47.72,75810.11,0.0,-0.19801,8e-05,20.21918]
[1776814340305,47.72,75809.96,0.0,-0.19802,8e-05,20.21993]
[1776814345370,47.72,75809.06,0.0,-0.1981,8e-05,20.22439]
[1776814347045,47.72,75808.85,0.0,-0.19812,8e-05,20.22542]
[1776814347055,47.72,75808.85,0.0,-0.19812,8e-05,20.22542]
[1776814347260,47.72,75808.85,0.0,-0.19812,8e-05,20.22542]
[1776814347309,47.72,75806.78,0.0,-0.19828,8e-05,20.23516]
[1776814347348,47.72,75806.78,0.0,-0.19828,8e-05,20.23516]
[1776814349889,47.72,75798.65,0.0,-0.19894,8e-05,20.27323]
[1776814349953,47.72,75798.65,0.0,-0.19894,8e-05,20.27323]
[1776814350207,47.72,75794.71,0.0,-0.19925,8e-05,20.29164]
[1776814351898,47.72,75794.92,0.0,-0.19921,8e-05,20.28712]
[1776814351989,47.72,75794.92,0.0,-0.19921,8e-05,20.28712]
[1776814352091,47.72,75794.97,0.0,-0.19921,8e-05,20.28686]
[1776814353923,47.72,75794.97,0.0,-0.19921,8e-05,20.28686]
[1776814354296,47.72,75794.51,0.0,-0.19925,8e-05,20.28897]
[1776814355953,47.72,75797.04,0.0,-0.19904,8e-05,20.27712]
[1776814355977,47.72,75797.04,0.0,-0.19904,8e-05,20.27712]
[1776814355985,47.72,75797.04,0.0,-0.19904,8e-05,20.27712]
[1776814361064,47.72,75795.49,0.0,-0.19917,8e-05,20.28432]
[1776814362043,47.72,75798.21,0.0,-0.19895,8e-05,20.27158]
[1776814362144,47.72,75802.81,0.0,-0.19858,8e-05,20.25004]
[1776814366050,47.72,75800.78,0.0,-0.19874,8e-05,20.25959]
[1776814366083,47.72,75800.78,0.0,-0.19874,8e-05,20.25959]
[1776814366184,47.72,75799.63,0.0,-0.19883,8e-05,20.26503]
[1776814368121,47.72,75790.58,0.0,-0.19956,8e-05,20.30736]
[1776814368222,47.72,75790.56,0.0,-0.19956,8e-05,20.30743]
[1776814369317,47.72,75790.56,0.0,-0.19956,8e-05,20.30743]
[1776814370149,47.72,75790.56,0.0,-0.19956,8e-05,20.30743]
[1776814370250,47.72,75790.99,0.0,-0.19953,8e-05,20.30536]
[1776814375938,47.72,75790.59,0.0,-0.19956,8e-05,20.30718]
[1776814378272,47.72,75790.54,0.0,-0.19956,8e-05,20.3074]
[1776814378285,47.72,75790.17,0.0,-0.19959,8e-05,20.30909]
[1776814383995,47.72,75800.7,0.0,-0.19875,8e-05,20.25993]
[1776814389030,47.72,75801.49,0.0,-0.19868,8e-05,20.25634]
[1776814394065,47.72,75798.45,0.0,-0.19893,8e-05,20.27067]
[1776814399103,47.72,75805.89,0.0,-0.19834,8e-05,20.23609]
[1776814404135,47.72,75811.29,0.0,-0.1979,8e-05,20.21065]
[1776814406681,47.72,75814.15,0.0,-0.19766,8e-05,20.19687]
[1776814406717,47.72,75814.15,0.0,-0.19766,8e-05,20.19687]
[1776814407345,47.72,75814.91,0.0,-0.1976,8e-05,20.1934]
[1776814412373,47.72,75816.87,0.0,-0.19743,8e-05,20.18104]
[1776814417433,47.72,75824.03,0.0,-0.19687,8e-05,20.14801]
[1776814417896,47.72,75824.03,0.0,-0.19687,8e-05,20.14801]
[1776814417948,47.72,75824.03,0.0,-0.19687,8e-05,20.14801]
[1776814418015,47.72,75824.03,0.0,-0.19687,8e-05,20.14801]
[1776814418833,47.72,75824.03,0.0,-0.19687,8e-05,20.14811]
[1776814419327,47.72,75818.24,0.0,-0.19733,8e-05,20.17533]
[1776814420281,47.72,75818.24,0.0,-0.19733,8e-05,20.17533]
[1776814420327,47.72,75818.24,0.0,-0.19733,8e-05,20.17533]
[1776814420295,47.72,75816.6,0.0,-0.19746,8e-05,20.18307]
[1776814421263,47.72,75816.6,0.0,-0.19746,8e-05,20.1831]
[1776814422884,47.72,75810.35,0.0,-0.19797,8e-05,20.2124]
[1776814422938,47.72,75810.35,0.0,-0.19797,8e-05,20.2124]
[1776814423276,47.72,75810.46,0.0,-0.19796,8e-05,20.21187]
[1776814424895,47.72,75810.29,0.0,-0.19797,8e-05,20.21265]
[1776814424997,47.72,75809.75,0.0,-0.19801,8e-05,20.21518]
[1776814430284,47.72,75809.75,0.0,-0.19801,8e-05,20.21513]
[1776814435360,47.72,75804.15,0.0,-0.19846,8e-05,20.24122]
[1776814440395,47.72,75810.07,0.0,-0.19797,8e-05,20.21245]
[1776814445476,47.72,75812.63,0.0,-0.19775,8e-05,20.19991]
[1776814450604,47.72,75815.53,0.0,-0.19752,8e-05,20.18631]
[1776814457514,47.72,75816.35,0.0,-0.19745,8e-05,20.18237]
[1776814462550,47.71,75812.94,0.0,-0.1977,8e-05,20.19665]
[1776814467478,47.7,75808.84,0.0,-0.19799,8e-05,20.21359]
[1776814468357,47.7,75819.01,0.0,-0.19716,8e-05,20.16479]
[1776814473627,47.69,75827.64,0.0,-0.19641,8e-05,20.11844]
[1776814479437,47.69,75829.19,0.0,-0.19625,8e-05,20.10937]
[1776814486167,47.68,75829.01,0.0,-0.19623,8e-05,20.10786]
[1776814491753,47.67,75831.75,0.0,-0.19599,8e-05,20.09345]
[1776814496788,47.67,75833.56,0.0,-0.19585,8e-05,20.08533]
[1776814501811,47.68,75837.95,0.0,-0.1955,8e-05,20.06506]
[1776814503110,47.68,75841.9,0.0,-0.19519,8e-05,20.04658]
[1776814503185,47.68,75841.9,0.0,-0.19519,8e-05,20.04658]
[1776814503944,47.67,75847.07,0.0,-0.19477,8e-05,20.02179]
[1776814503997,47.67,75847.07,0.0,-0.19477,8e-05,20.02179]
[1776814504046,47.67,75847.46,0.0,-0.19474,8e-05,20.01953]
[1776814509299,47.66,75843.59,0.0,-0.19501,8e-05,20.03538]
[1776814514916,47.67,75844.32,0.0,-0.19495,8e-05,20.03211]
[1776814519950,47.67,75845.59,0.0,-0.19486,8e-05,20.02677]
[1776814524986,47.67,75847.38,0.0,-0.19473,8e-05,20.01905]
[1776814530026,47.67,75846.11,0.0,-0.19481,8e-05,20.02413]
[1776814536139,47.67,75846.89,0.0,-0.19474,8e-05,20.01753]
[1776814538081,47.67,75831.47,0.0,-0.19596,8e-05,20.08965]
[1776814543115,47.66,75830.83,0.0,-0.19599,8e-05,20.09142]
[1776814548157,47.66,75840.3,0.0,-0.19521,8e-05,20.04511]
[1776814553185,47.65,75843.4,0.0,-0.19493,8e-05,20.02832]
[1776814558221,47.64,75843.08,0.0,-0.19492,8e-05,20.02771]
[1776814564262,47.63,75843.42,0.0,-0.19484,8e-05,20.02312]
[1776814569298,47.62,75843.64,0.0,-0.19479,8e-05,20.01996]
[1776814574404,47.62,75843.06,0.0,-0.19482,8e-05,20.02142]
[1776814574501,47.62,75856.09,0.0,-0.19377,8e-05,19.95911]
[1776814576113,47.62,75855.73,0.0,-0.19379,8e-05,19.96043]
[1776814576945,47.62,75855.73,0.0,-0.19378,8e-05,19.96009]
[1776814577517,47.61,75855.18,0.0,-0.19382,8e-05,19.96234]
[1776814582565,47.61,75854.1,0.0,-0.19391,8e-05,19.96737]
[1776814585077,47.62,75853.18,0.0,-0.19399,8e-05,19.97214]
[1776814585090,47.62,75853.18,0.0,-0.19399,8e-05,19.97214]
[1776814590451,47.61,75852.38,0.0,-0.19403,8e-05,19.97438]
[1776814595486,47.6,75852.0,0.0,-0.19401,8e-05,19.97093]
[1776814599687,47.6,75852.35,0.0,-0.19396,8e-05,19.96794]
[1776814600523,47.6,75852.44,0.0,-0.19394,8e-05,19.96718]
[1776814605577,47.59,75855.73,0.0,-0.19366,8e-05,19.95029]
[1776814611018,47.59,75856.75,0.0,-0.19356,8e-05,19.94386]
[1776814615243,47.58,75856.31,0.0,-0.19357,8e-05,19.94468]
[1776814616709,47.58,75859.08,0.0,-0.19334,8e-05,19.93066]
[1776814622762,47.58,75863.3,0.0,-0.19298,8e-05,19.90918]
[1776814627324,47.57,75852.66,0.0,-0.1938,8e-05,19.95824]
[1776814631713,47.57,75861.73,0.0,-0.19305,8e-05,19.9137]
[1776814637781,47.56,75860.22,0.0,-0.19314,8e-05,19.91889]
[1776814643823,47.55,75858.55,0.0,-0.19325,8e-05,19.92508]
[1776814647293,47.55,75847.46,0.0,-0.19412,8e-05,19.97663]
[1776814652886,47.54,75850.32,0.0,-0.19383,8e-05,19.95752]
[1776814657970,47.54,75849.72,0.0,-0.19385,8e-05,19.9587]
[1776814664337,47.53,75853.31,0.0,-0.19354,8e-05,19.94008]
[1776814665713,47.53,75860.04,0.0,-0.193,8e-05,19.90762]
[1776814666115,47.53,75860.04,0.0,-0.193,8e-05,19.90762]
[1776814666602,47.53,75863.48,0.0,-0.19272,8e-05,19.89078]
[1776814668281,47.53,75863.48,0.0,-0.19272,8e-05,19.89078]
[1776814668359,47.53,75867.19,0.0,-0.19242,8e-05,19.87293]
[1776814674034,47.52,75865.91,0.0,-0.19249,8e-05,19.87686]
[1776814679068,47.52,75861.45,0.0,-0.19281,8e-05,19.89623]
[1776814682456,47.51,75860.16,0.0,-0.1929,8e-05,19.90159]
[1776814683299,47.51,75857.2,0.0,-0.19313,8e-05,19.91497]
[1776814685465,47.51,75848.16,0.0,-0.19384,8e-05,19.95718]
[1776814685882,47.51,75850.05,0.0,-0.19368,8e-05,19.9479]
[1776814685890,47.51,75850.05,0.0,-0.19368,8e-05,19.9479]
[1776814685893,47.51,75850.05,0.0,-0.19368,8e-05,19.9479]
[1776814686118,47.51,75850.05,0.0,-0.19368,8e-05,19.9479]
[1776814691153,47.5,75850.36,0.0,-0.19363,8e-05,19.94484]
[1776814696187,47.5,75851.23,0.0,-0.19354,8e-05,19.93917]
[1776814703238,47.49,75852.43,0.0,-0.19341,8e-05,19.93146]
[1776814705110,47.49,75853.36,0.0,-0.19333,8e-05,19.92677]
[1776814706673,47.49,75854.02,0.0,-0.19327,8e-05,19.92336]
[1776814706690,47.49,75855.62,0.0,-0.19314,8e-05,19.9155]
[1776814707277,47.49,75856.85,0.0,-0.19304,8e-05,19.9094]
[1776814712302,47.48,75855.64,0.0,-0.19309,8e-05,19.91]
[1776814717336,47.47,75854.69,0.0,-0.19313,8e-05,19.91258]
[1776814722372,47.47,75853.63,0.0,-0.19319,8e-05,19.91616]
[1776814727407,47.47,75853.85,0.0,-0.19316,8e-05,19.91386]
[1776814727837,47.47,75853.85,0.0,-0.19316,8e-05,19.91386]
[1776814728418,47.46,75853.78,0.0,-0.19315,8e-05,19.91369]
[1776814733449,47.46,75854.59,0.0,-0.19307,8e-05,19.90863]
[1776814738485,47.46,75853.33,0.0,-0.19316,8e-05,19.91368]
[1776814743520,47.45,75853.72,0.0,-0.1931,8e-05,19.91036]
[1776814748554,47.45,75850.64,0.0,-0.19333,8e-05,19.92368]
[1776814753590,47.44,75850.0,0.0,-0.19336,8e-05,19.92544]
[1776814758625,47.44,75848.49,0.0,-0.19346,8e-05,19.93142]
[1776814760299,47.44,75848.57,0.0,-0.19345,8e-05,19.9308]
[1776814760448,47.44,75848.57,0.0,-0.19345,8e-05,19.9308]
[1776814760558,47.44,75848.57,0.0,-0.19345,8e-05,19.9308]
[1776814760613,47.44,75848.57,0.0,-0.19345,8e-05,19.9308]
[1776814760658,47.44,75861.18,0.0,-0.19244,8e-05,19.87072]
[1776814763401,47.44,75863.88,0.0,-0.19222,8e-05,19.85745]
[1776814763406,47.44,75863.88,0.0,-0.19222,8e-05,19.85745]
[1776814763410,47.44,75863.88,0.0,-0.19222,8e-05,19.85745]
[1776814763478,47.44,75863.88,0.0,-0.19222,8e-05,19.85745]
[1776814763659,47.44,75863.88,0.0,-0.19222,8e-05,19.85727]
[1776814765376,47.43,75863.98,0.0,-0.19221,8e-05,19.85662]
[1776814765386,47.43,75863.98,0.0,-0.19221,8e-05,19.85662]
[1776814765673,47.43,75863.98,0.0,-0.1922,8e-05,19.85645]
[1776814770710,47.43,75863.88,0.0,-0.1922,8e-05,19.85608]
[1776814770842,47.43,75863.88,0.0,-0.1922,8e-05,19.85608]
[1776814771472,47.43,75863.88,0.0,-0.1922,8e-05,19.85608]
[1776814771546,47.43,75863.88,0.0,-0.1922,8e-05,19.85608]
[1776814773475,47.43,75865.27,0.0,-0.19206,8e-05,19.84543]
[1776814773536,47.43,75865.27,0.0,-0.19206,8e-05,19.84543]
[1776814774736,47.43,75867.58,0.0,-0.19187,8e-05,19.83412]
[1776814775107,47.43,75871.15,0.0,-0.19158,8e-05,19.81683]
[1776814775130,47.43,75871.15,0.0,-0.19158,8e-05,19.81683]
[1776814775484,47.43,75871.15,0.0,-0.19158,8e-05,19.81683]
[1776814775755,47.43,75875.66,0.0,-0.19122,8e-05,19.79508]
[1776814775871,47.43,75875.66,0.0,-0.19122,8e-05,19.79508]
[1776814776030,47.43,75875.66,0.0,-0.19122,8e-05,19.79508]
[1776814776337,47.43,75875.66,0.0,-0.19122,8e-05,19.79508]
[1776814776371,47.43,75875.66,0.0,-0.19122,8e-05,19.79508]
[1776814776582,47.43,75875.66,0.0,-0.19122,8e-05,19.79508]
[1776814776731,47.43,75875.66,0.0,-0.19122,8e-05,19.79508]
[1776814776754,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814776782,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814776883,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814776984,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777044,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777197,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777272,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777418,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777469,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777477,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777545,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777621,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777669,47.43,75885.39,0.0,-0.19045,8e-05,19.74846]
[1776814777760,47.42,75901.7,0.0,-0.18916,8e-05,19.67049]
[1776814777805,47.42,75901.7,0.0,-0.18916,8e-05,19.67049]
[1776814779662,47.42,75906.05,0.0,-0.18882,8e-05,19.64974]
[1776814779751,47.42,75906.05,0.0,-0.18882,8e-05,19.64974]
[1776814779705,47.42,75906.04,0.0,-0.18881,8e-05,19.64938]
[1776814781628,47.42,75906.05,0.0,-0.18881,8e-05,19.64933]
[1776814781701,47.42,75906.05,0.0,-0.18881,8e-05,19.64933]
[1776814781676,47.42,75907.38,0.0,-0.1887,8e-05,19.64247]
[1776814782742,47.42,75907.38,0.0,-0.1887,8e-05,19.64247]
[1776814782836,47.42,75908.16,0.0,-0.18863,8e-05,19.6385]
[1776814783111,47.42,75908.16,0.0,-0.18863,8e-05,19.6385]
[1776814783131,47.42,75908.16,0.0,-0.18863,8e-05,19.6385]
[1776814783526,47.42,75908.16,0.0,-0.18863,8e-05,19.6385]
[1776814783702,47.42,75921.16,0.0,-0.18762,8e-05,19.57643]
[1776814784020,47.42,75921.16,0.0,-0.18762,8e-05,19.57643]
[1776814784265,47.42,75921.16,0.0,-0.18762,8e-05,19.57643]
[1776814784408,47.42,75921.16,0.0,-0.18762,8e-05,19.57643]
[1776814784414,47.42,75921.16,0.0,-0.18762,8e-05,19.57643]
[1776814784530,47.42,75921.16,0.0,-0.18762,8e-05,19.57643]
[1776814784605,47.42,75945.71,0.0,-0.1857,8e-05,19.45861]
[1776814785314,47.42,75945.71,0.0,-0.1857,8e-05,19.45861]
[1776814785339,47.42,75945.71,0.0,-0.1857,8e-05,19.45861]
[1776814785698,47.42,75945.71,0.0,-0.1857,8e-05,19.45861]
[1776814785706,47.42,75949.3,0.0,-0.18542,8e-05,19.4414]
[1776814786251,47.42,75949.3,0.0,-0.18542,8e-05,19.4414]
[1776814787439,47.42,75945.71,0.0,-0.1857,8e-05,19.45859]
[1776814787494,47.42,75945.71,0.0,-0.1857,8e-05,19.45859]
[1776814787511,47.42,75945.71,0.0,-0.1857,8e-05,19.45859]
[1776814787560,47.42,75945.71,0.0,-0.1857,8e-05,19.45859]
[1776814787612,47.42,75943.53,0.0,-0.18587,8e-05,19.46899]
[1776814787776,47.42,75943.53,0.0,-0.18587,8e-05,19.46899]
[1776814788760,47.42,75947.73,0.0,-0.18554,8e-05,19.44884]
[1776814789812,47.42,75948.21,0.0,-0.1855,8e-05,19.44652]
[1776814789884,47.42,75948.21,0.0,-0.1855,8e-05,19.44652]
[1776814790273,47.42,75950.85,0.0,-0.1853,8e-05,19.43388]
[1776814791706,47.42,75950.85,0.0,-0.1853,8e-05,19.43388]
[1776814791779,47.42,75949.15,0.0,-0.18543,8e-05,19.44201]
[1776814791955,47.42,75949.15,0.0,-0.18543,8e-05,19.44201]
[1776814792032,47.42,75949.15,0.0,-0.18543,8e-05,19.44201]
[1776814792174,47.42,75949.15,0.0,-0.18543,8e-05,19.44201]
[1776814792238,47.42,75949.15,0.0,-0.18543,8e-05,19.44201]
[1776814792382,47.42,75949.15,0.0,-0.18543,8e-05,19.44201]
[1776814792561,47.42,75949.15,0.0,-0.18543,8e-05,19.44201]
[1776814792605,47.42,75949.15,0.0,-0.18543,8e-05,19.44201]
[1776814792677,47.42,75949.15,0.0,-0.18543,8e-05,19.44201]
[1776814792659,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814792810,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814792896,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814793015,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814793073,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814793216,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814793284,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814793423,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814793469,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814793619,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814793650,47.42,75953.05,0.0,-0.18513,8e-05,19.42332]
[1776814793735,47.42,75955.17,0.0,-0.18496,8e-05,19.41305]
[1776814793817,47.42,75955.17,0.0,-0.18496,8e-05,19.41305]
[1776814793886,47.42,75955.17,0.0,-0.18496,8e-05,19.41305]
[1776814794468,47.42,75955.17,0.0,-0.18496,8e-05,19.41305]
[1776814794677,47.42,75959.85,0.0,-0.1846,8e-05,19.39053]
[1776814794843,47.42,75959.85,0.0,-0.1846,8e-05,19.39053]
[1776814795847,47.42,75961.57,0.0,-0.18446,8e-05,19.38221]
[1776814796213,47.42,75962.04,0.0,-0.18443,8e-05,19.37995]
[1776814801220,47.42,75963.83,0.0,-0.18428,8e-05,19.37101]
[1776814802355,47.42,75963.83,0.0,-0.18428,8e-05,19.37101]
[1776814802777,47.42,75965.25,0.0,-0.18417,8e-05,19.36406]
[1776814803784,47.42,75953.84,0.0,-0.18505,8e-05,19.41872]
[1776814803923,47.42,75953.84,0.0,-0.18505,8e-05,19.41872]
[1776814804010,47.42,75953.84,0.0,-0.18505,8e-05,19.41872]
[1776814804249,47.42,75953.84,0.0,-0.18505,8e-05,19.41872]
[1776814804284,47.42,75953.84,0.0,-0.18505,8e-05,19.41872]
[1776814805956,47.42,75950.25,0.0,-0.18533,8e-05,19.43578]
[1776814806014,47.42,75950.25,0.0,-0.18533,8e-05,19.43578]
[1776814806025,47.42,75966.24,0.0,-0.18409,8e-05,19.35898]
[1776814806932,47.42,75966.24,0.0,-0.18409,8e-05,19.35898]
[1776814811597,47.41,75964.77,0.0,-0.1842,8e-05,19.36571]
[1776814811730,47.41,75964.77,0.0,-0.1842,8e-05,19.36571]
[1776814812038,47.41,75965.55,0.0,-0.18414,8e-05,19.36183]
[1776814812084,47.41,75965.55,0.0,-0.18414,8e-05,19.36183]
[1776814812119,47.41,75965.55,0.0,-0.18414,8e-05,19.36183]
[1776814812133,47.41,75965.55,0.0,-0.18414,8e-05,19.36183]
[1776814812154,47.41,75967.8,0.0,-0.18396,8e-05,19.35104]
[1776814812857,47.41,75967.8,0.0,-0.18396,8e-05,19.35104]
[1776814813336,47.41,75967.8,0.0,-0.18396,8e-05,19.35104]
[1776814814048,47.41,75975.69,0.0,-0.18335,8e-05,19.31311]
[1776814814111,47.41,75975.69,0.0,-0.18335,8e-05,19.31311]
[1776814814292,47.41,75975.69,0.0,-0.18335,8e-05,19.31311]
[1776814814348,47.41,75975.69,0.0,-0.18335,8e-05,19.31311]
[1776814814502,47.41,75975.69,0.0,-0.18335,8e-05,19.31311]
[1776814814583,47.41,75975.69,0.0,-0.18335,8e-05,19.31311]
[1776814814592,47.41,75975.69,0.0,-0.18335,8e-05,19.31311]
[1776814814639,47.41,75975.69,0.0,-0.18335,8e-05,19.31311]
[1776814814740,47.41,75977.06,0.0,-0.18325,8e-05,19.30635]
[1776814816836,47.41,75977.37,0.0,-0.18322,8e-05,19.30473]
[1776814816844,47.41,75977.37,0.0,-0.18322,8e-05,19.30473]
[1776814817646,47.41,75976.48,0.0,-0.18329,8e-05,19.30876]
[1776814822648,47.41,75968.37,0.0,-0.1839,8e-05,19.34732]
[1776814824203,47.41,75961.98,0.0,-0.1844,8e-05,19.37792]
[1776814824215,47.41,75961.98,0.0,-0.1844,8e-05,19.37792]
[1776814824352,47.41,75960.24,0.0,-0.18453,8e-05,19.3861]
[1776814824848,47.41,75960.24,0.0,-0.18453,8e-05,19.3861]
[1776814825784,47.41,75958.5,0.0,-0.18466,8e-05,19.39435]
[1776814830377,47.41,75948.3,0.0,-0.18545,8e-05,19.44286]
[1776814830496,47.41,75944.66,0.0,-0.18573,8e-05,19.46025]
[1776814834319,47.41,75936.27,0.0,-0.18635,8e-05,19.49667]
[1776814834344,47.41,75933.99,0.0,-0.18653,8e-05,19.50748]
[1776814839683,47.41,75931.58,0.0,-0.18671,8e-05,19.51887]
[1776814848945,47.41,75930.78,0.0,-0.18677,8e-05,19.52254]
[1776814854137,47.4,75928.15,0.0,-0.18697,8e-05,19.53423]
[1776814859350,47.4,75927.91,0.0,-0.18698,8e-05,19.53527]
[1776814862183,47.4,75927.51,0.0,-0.18702,8e-05,19.53732]
[1776814862200,47.4,75927.51,0.0,-0.18702,8e-05,19.53732]
[1776814862655,47.4,75927.51,0.0,-0.18702,8e-05,19.53732]
[1776814862730,47.4,75927.51,0.0,-0.18702,8e-05,19.53732]
[1776814862747,47.4,75935.12,0.0,-0.18642,8e-05,19.50097]
[1776814864696,47.4,75935.12,0.0,-0.18642,8e-05,19.50097]
[1776814864723,47.4,75935.12,0.0,-0.18642,8e-05,19.50097]
[1776814864787,47.4,75935.12,0.0,-0.18642,8e-05,19.50097]
[1776814864768,47.4,75940.71,0.0,-0.18599,8e-05,19.47412]
[1776814866708,47.4,75940.71,0.0,-0.18599,8e-05,19.47412]
[1776814866809,47.4,75942.01,0.0,-0.18588,8e-05,19.46765]
[1776814868314,47.4,75943.85,0.0,-0.18574,8e-05,19.45872]
[1776814868730,47.4,75943.85,0.0,-0.18574,8e-05,19.45872]
[1776814868758,47.4,75943.85,0.0,-0.18574,8e-05,19.45872]
[1776814868766,47.4,75943.85,0.0,-0.18574,8e-05,19.45872]
[1776814868953,47.4,75944.87,0.0,-0.18566,8e-05,19.45381]
[1776814868993,47.4,75944.87,0.0,-0.18566,8e-05,19.45381]
[1776814870777,47.4,75944.87,0.0,-0.18566,8e-05,19.45381]
[1776814870788,47.4,75944.87,0.0,-0.18566,8e-05,19.45381]
[1776814870836,47.4,75944.87,0.0,-0.18566,8e-05,19.45381]
[1776814871323,47.4,75939.36,0.0,-0.18609,8e-05,19.48027]
[1776814871441,47.4,75939.36,0.0,-0.18609,8e-05,19.48034]
[1776814874813,47.4,75949.31,0.0,-0.18532,8e-05,19.43279]
[1776814874823,47.4,75952.72,0.0,-0.18505,8e-05,19.41645]
[1776814880502,47.4,75954.51,0.0,-0.18492,8e-05,19.40793]
[1776814885234,47.4,75955.49,0.0,-0.18484,8e-05,19.40326]
[1776814886961,47.4,75954.31,0.0,-0.18493,8e-05,19.40895]
[1776814887550,47.4,75952.64,0.0,-0.18506,8e-05,19.41695]
[1776814892586,47.4,75949.55,0.0,-0.18528,8e-05,19.4281]
[1776814897621,47.4,75951.73,0.0,-0.18511,8e-05,19.41764]
[1776814904670,47.4,75951.7,0.0,-0.18511,8e-05,19.41796]
[1776814909705,47.4,75952.48,0.0,-0.18505,8e-05,19.4143]
[1776814911988,47.4,75952.31,0.0,-0.18507,8e-05,19.41511]
[1776814912107,47.4,75952.31,0.0,-0.18507,8e-05,19.41511]
[1776814912137,47.4,75952.31,0.0,-0.18507,8e-05,19.41511]
[1776814912857,47.4,75932.88,0.0,-0.18658,8e-05,19.50826]
[1776814915287,47.4,75925.05,0.0,-0.18719,8e-05,19.54579]
[1776814915397,47.4,75925.05,0.0,-0.18719,8e-05,19.54579]
[1776814915470,47.4,75925.05,0.0,-0.18719,8e-05,19.54579]
[1776814915746,47.4,75925.05,0.0,-0.18719,8e-05,19.54577]
[1776814917356,47.4,75925.62,0.0,-0.18714,8e-05,19.543]
[1776814917763,47.4,75925.54,0.0,-0.18715,8e-05,19.54334]
[1776814921408,47.4,75924.34,0.0,-0.18724,8e-05,19.54892]
[1776814921789,47.4,75918.84,0.0,-0.18767,8e-05,19.57515]
[1776814923447,47.4,75917.28,0.0,-0.18779,8e-05,19.58251]
[1776814923803,47.4,75916.23,0.0,-0.18787,8e-05,19.58742]
[1776814928839,47.4,75915.56,0.0,-0.18791,8e-05,19.59001]
[1776814931489,47.4,75916.46,0.0,-0.18784,8e-05,19.58546]
[1776814933474,47.4,75922.88,0.0,-0.18733,8e-05,19.55454]
[1776814933873,47.4,75922.88,0.0,-0.18733,8e-05,19.55445]
[1776814937509,47.4,75921.98,0.0,-0.1874,8e-05,19.5585]
[1776814937588,47.4,75921.98,0.0,-0.1874,8e-05,19.5585]
[1776814937901,47.4,75921.98,0.0,-0.1874,8e-05,19.55841]
[1776814939535,47.4,75921.64,0.0,-0.18742,8e-05,19.55995]
[1776814939915,47.4,75925.07,0.0,-0.18715,8e-05,19.54346]
[1776814941790,47.4,75925.5,0.0,-0.18712,8e-05,19.54133]
[1776814941929,47.4,75925.56,0.0,-0.18711,8e-05,19.54097]
[1776814942319,47.4,75925.56,0.0,-0.18711,8e-05,19.54097]
[1776814942376,47.4,75925.56,0.0,-0.18711,8e-05,19.54097]
[1776814942552,47.4,75925.56,0.0,-0.18711,8e-05,19.54097]
[1776814942584,47.4,75925.56,0.0,-0.18711,8e-05,19.54097]
[1776814942649,47.4,75925.56,0.0,-0.18711,8e-05,19.54097]
[1776814942784,47.4,75925.56,0.0,-0.18711,8e-05,19.54097]
[1776814942854,47.4,75925.56,0.0,-0.18711,8e-05,19.54097]
[1776814942936,47.4,75927.77,0.0,-0.18694,8e-05,19.53033]
[1776814942996,47.4,75927.77,0.0,-0.18694,8e-05,19.53033]
[1776814943065,47.4,75927.77,0.0,-0.18694,8e-05,19.53033]
[1776814943073,47.4,75927.77,0.0,-0.18694,8e-05,19.53033]
[1776814943192,47.4,75927.77,0.0,-0.18694,8e-05,19.53033]
[1776814943657,47.4,75927.77,0.0,-0.18694,8e-05,19.53033]
[1776814943667,47.4,75927.77,0.0,-0.18694,8e-05,19.53033]
[1776814943703,47.4,75927.77,0.0,-0.18694,8e-05,19.53033]
[1776814943945,47.4,75941.77,0.0,-0.18585,8e-05,19.46327]
[1776814945718,47.4,75943.37,0.0,-0.18572,8e-05,19.45564]
[1776814945774,47.4,75943.37,0.0,-0.18572,8e-05,19.45564]
[1776814945802,47.4,75943.37,0.0,-0.18572,8e-05,19.45564]
[1776814945957,47.4,75942.3,0.0,-0.18581,8e-05,19.46081]
[1776814946673,47.4,75942.3,0.0,-0.18581,8e-05,19.46081]
[1776814947736,47.4,75938.78,0.0,-0.18608,8e-05,19.47758]
[1776814947789,47.4,75938.78,0.0,-0.18608,8e-05,19.47758]
[1776814947919,47.4,75934.36,0.0,-0.18642,8e-05,19.49863]
[1776814949595,47.4,75934.36,0.0,-0.18642,8e-05,19.49863]
[1776814949817,47.4,75932.7,0.0,-0.18655,8e-05,19.50643]
[1776814951576,47.4,75932.7,0.0,-0.18655,8e-05,19.50643]
[1776814951640,47.4,75932.7,0.0,-0.18655,8e-05,19.50643]
[1776814951809,47.4,75932.7,0.0,-0.18655,8e-05,19.50643]
[1776814951854,47.4,75932.7,0.0,-0.18655,8e-05,19.50643]
[1776814951941,47.4,75931.57,0.0,-0.18661,8e-05,19.50828]
[1776814952251,47.4,75931.57,0.0,-0.18661,8e-05,19.50828]
[1776814952629,47.4,75987.98,0.0,-0.18225,8e-05,19.23771]
[1776814953012,47.4,75987.98,0.0,-0.18225,8e-05,19.23771]
[1776814953115,47.4,76065.81,0.0,-0.17635,8e-05,18.86262]
[1776814954358,47.4,76065.81,0.0,-0.17635,8e-05,18.86262]
[1776814954501,47.4,76065.81,0.0,-0.17635,8e-05,18.86262]
[1776814954660,47.4,76065.81,0.0,-0.17635,8e-05,18.86262]
[1776814954867,47.4,76065.81,0.0,-0.17635,8e-05,18.86262]
[1776814954899,47.4,76077.37,0.0,-0.17549,7e-05,18.80751]
[1776814955265,47.4,76077.37,0.0,-0.17549,7e-05,18.80751]
[1776814956216,47.4,76070.34,0.0,-0.17602,7e-05,18.84148]
[1776814956682,47.4,76070.34,0.0,-0.17602,7e-05,18.84148]
[1776814956986,47.4,76069.48,0.0,-0.17609,7e-05,18.84633]
[1776814957136,47.4,76069.48,0.0,-0.17609,7e-05,18.84633]
[1776814957321,47.4,76069.48,0.0,-0.17609,7e-05,18.84633]
[1776814957388,47.4,76060.7,0.0,-0.17675,8e-05,18.88874]
[1776814959602,47.4,76060.7,0.0,-0.17676,8e-05,18.88903]
[1776814959698,47.4,76041.44,0.0,-0.17821,8e-05,18.98234]
[1776814962695,47.4,76030.85,0.0,-0.17903,8e-05,19.03409]
[1776814964440,47.41,76015.21,0.0,-0.18022,8e-05,19.10973]
[1776814967704,47.41,76006.33,0.0,-0.1809,8e-05,19.15295]
[1776814967736,47.41,76006.33,0.0,-0.1809,8e-05,19.15295]
[1776814967882,47.41,76006.33,0.0,-0.1809,8e-05,19.15295]
[1776814967964,47.41,76006.33,0.0,-0.1809,8e-05,19.15295]
[1776814967968,47.41,76006.33,0.0,-0.1809,8e-05,19.15295]
[1776814967928,47.41,76003.88,0.0,-0.18109,8e-05,19.16497]
[1776814968061,47.41,76003.88,0.0,-0.18109,8e-05,19.16497]
[1776814968159,47.41,76016.31,0.0,-0.18014,8e-05,19.10514]
[1776814971243,47.41,76019.8,0.0,-0.17988,8e-05,19.08857]
[1776814971302,47.41,76019.8,0.0,-0.17988,8e-05,19.08857]
[1776814972102,47.41,76019.74,0.0,-0.17989,8e-05,19.08904]
[1776814972185,47.41,76019.74,0.0,-0.17989,8e-05,19.08904]
[1776814972243,47.41,76019.2,0.0,-0.17993,8e-05,19.09183]
[1776814974052,47.41,76019.75,0.0,-0.17989,8e-05,19.08936]
[1776814974109,47.41,76019.75,0.0,-0.17989,8e-05,19.08936]
[1776814974185,47.41,76019.75,0.0,-0.1799,8e-05,19.08955]
[1776814975533,47.41,76019.75,0.0,-0.1799,8e-05,19.08955]
[1776814975604,47.41,76019.75,0.0,-0.1799,8e-05,19.08955]
[1776814975870,47.41,76018.69,0.0,-0.17998,8e-05,19.09504]
[1776814976054,47.41,76018.69,0.0,-0.17998,8e-05,19.09504]
[1776814976198,47.41,76018.69,0.0,-0.17998,8e-05,19.09504]
[1776814978937,47.41,75999.81,0.0,-0.18143,8e-05,19.18636]
[1776814982105,47.41,76000.77,0.0,-0.18136,8e-05,19.18201]
[1776814983738,47.41,76020.57,0.0,-0.17986,8e-05,19.08704]
[1776814984195,47.41,76020.57,0.0,-0.17986,8e-05,19.08704]
[1776814984906,47.42,76019.48,0.0,-0.17994,8e-05,19.09238]
[1776814989995,47.42,76016.72,0.0,-0.18016,8e-05,19.10621]
[1776814992239,47.42,76016.15,0.0,-0.18021,8e-05,19.10952]
[1776814992255,47.42,76016.15,0.0,-0.18021,8e-05,19.10952]
[1776814993117,47.42,76015.66,0.0,-0.18025,8e-05,19.11208]
[1776814993200,47.42,76015.66,0.0,-0.18025,8e-05,19.11208]
[1776814993299,47.42,76015.66,0.0,-0.18025,8e-05,19.11208]
[1776814993387,47.42,76015.66,0.0,-0.18025,8e-05,19.11208]
[1776814993490,47.42,76015.66,0.0,-0.18025,8e-05,19.11208]
[1776814993980,47.42,76015.66,0.0,-0.18025,8e-05,19.11208]
[1776814993565,47.42,75998.75,0.0,-0.18154,8e-05,19.19342]
[1776814994050,47.42,75998.75,0.0,-0.18154,8e-05,19.19342]
[1776814994194,47.42,75998.75,0.0,-0.18154,8e-05,19.19342]
[1776814994259,47.42,75998.75,0.0,-0.18154,8e-05,19.19342]
[1776814994402,47.42,75998.75,0.0,-0.18154,8e-05,19.19342]
[1776814994473,47.42,75998.75,0.0,-0.18154,8e-05,19.19342]
[1776814994605,47.42,75998.75,0.0,-0.18154,8e-05,19.19342]
[1776814994671,47.42,75998.75,0.0,-0.18154,8e-05,19.19342]
[1776814994809,47.42,75998.75,0.0,-0.18154,8e-05,19.19342]
[1776814994903,47.42,75993.41,0.0,-0.18196,8e-05,19.21949]
[1776814996684,47.42,75993.41,0.0,-0.18196,8e-05,19.21949]
[1776814999651,47.42,75992.81,0.0,-0.18201,8e-05,19.2227]
[1776815002445,47.42,76002.34,0.0,-0.18128,8e-05,19.17732]
[1776815002471,47.42,76002.34,0.0,-0.18128,8e-05,19.17732]
[1776815002536,47.42,76002.34,0.0,-0.18128,8e-05,19.17732]
[1776815002816,47.42,76002.34,0.0,-0.18128,8e-05,19.17732]
[1776815002869,47.42,76007.93,0.0,-0.18086,8e-05,19.15089]
[1776815005401,47.43,76020.08,0.0,-0.17994,8e-05,19.09277]
[1776815006437,47.43,76020.08,0.0,-0.17994,8e-05,19.09277]
[1776815007022,47.43,76020.08,0.0,-0.17994,8e-05,19.09277]
[1776815006520,47.43,76022.51,0.0,-0.17976,8e-05,19.08119]
[1776815007056,47.43,76022.51,0.0,-0.17976,8e-05,19.08119]
[1776815007989,47.43,76030.49,0.0,-0.17916,8e-05,19.04288]
[1776815008446,47.43,76030.49,0.0,-0.17916,8e-05,19.04288]
[1776815009021,47.43,76030.49,0.0,-0.17916,8e-05,19.04288]
[1776815009170,47.43,76034.97,0.0,-0.17882,8e-05,19.0213]
[1776815010223,47.43,76034.97,0.0,-0.17882,8e-05,19.02134]
[1776815010245,47.43,76034.97,0.0,-0.17882,8e-05,19.02134]
[1776815010274,47.43,76034.97,0.0,-0.17882,8e-05,19.02134]
[1776815014533,47.43,76027.71,0.0,-0.17936,8e-05,19.05337]
[1776815014983,47.43,76028.52,0.0,-0.1793,8e-05,19.0498]
[1776815019989,47.43,76033.43,0.0,-0.17894,8e-05,19.02683]
[1776815023092,47.43,76044.66,0.0,-0.1781,8e-05,18.97346]
[1776815027390,47.44,76046.43,0.0,-0.17797,8e-05,18.96549]
[1776815028750,47.44,76050.03,0.0,-0.1777,8e-05,18.94813]
[1776815028758,47.44,76050.03,0.0,-0.1777,8e-05,18.94813]
[1776815028851,47.44,76053.78,0.0,-0.17742,8e-05,18.93036]
[1776815034716,47.44,76052.38,0.0,-0.17754,8e-05,18.93783]
[1776815040932,47.44,76048.94,0.0,-0.17782,8e-05,18.95548]
[1776815041033,47.44,76047.52,0.0,-0.17793,8e-05,18.96268]
[1776815046935,47.45,76048.26,0.0,-0.17788,8e-05,18.9598]
[1776815047101,47.45,76047.84,0.0,-0.17792,8e-05,18.96216]
[1776815047143,47.45,76047.84,0.0,-0.17792,8e-05,18.96216]
[1776815047705,47.45,76048.71,0.0,-0.17785,8e-05,18.95797]
[1776815048187,47.45,76048.71,0.0,-0.17785,8e-05,18.95797]
[1776815048202,47.45,76048.71,0.0,-0.17785,8e-05,18.95797]
[1776815048973,47.45,76048.71,0.0,-0.17785,8e-05,18.95797]
[1776815048989,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049170,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049272,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049425,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049485,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049543,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049696,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049753,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049903,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049960,47.45,76067.42,0.0,-0.17645,8e-05,18.86809]
[1776815049983,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050121,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050200,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050327,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050413,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050424,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050432,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050447,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050459,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050500,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050531,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050541,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050594,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050747,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050802,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050980,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815051039,47.45,76073.56,0.0,-0.17599,7e-05,18.83859]
[1776815050831,47.45,76075.69,0.0,-0.17584,7e-05,18.82849]
[1776815051197,47.45,76075.69,0.0,-0.17584,7e-05,18.82849]
[1776815051250,47.45,76075.69,0.0,-0.17584,7e-05,18.82849]
[1776815051410,47.45,76075.69,0.0,-0.17584,7e-05,18.82849]
[1776815051470,47.45,76075.69,0.0,-0.17584,7e-05,18.82849]
[1776815051629,47.45,76075.69,0.0,-0.17584,7e-05,18.82849]
[1776815051733,47.45,76075.69,0.0,-0.17584,7e-05,18.82868]
[1776815053269,47.45,76074.62,0.0,-0.17592,7e-05,18.83384]
[1776815053333,47.45,76074.62,0.0,-0.17592,7e-05,18.83384]
[1776815053746,47.45,76069.05,0.0,-0.17634,7e-05,18.86117]
[1776815055218,47.45,76069.78,0.0,-0.17629,7e-05,18.85791]
[1776815056066,47.45,76067.57,0.0,-0.17646,8e-05,18.86882]
[1776815061803,47.46,76070.13,0.0,-0.17629,7e-05,18.85792]
[1776815066837,47.46,76066.87,0.0,-0.17655,8e-05,18.87491]
[1776815071807,47.46,76059.77,0.0,-0.1771,8e-05,18.90993]
[1776815072069,47.46,76059.77,0.0,-0.17708,8e-05,18.90641]
[1776815077519,47.46,76060.13,0.0,-0.17705,8e-05,18.90501]
[1776815082664,47.47,76060.64,0.0,-0.17702,8e-05,18.90312]
[1776815087985,47.47,76076.96,0.0,-0.17581,7e-05,18.82528]
[1776815093021,47.47,76077.66,0.0,-0.17577,7e-05,18.8228]
[1776815098058,47.47,76079.23,0.0,-0.17567,7e-05,18.81604]
[1776815102085,47.48,76067.58,0.0,-0.17655,7e-05,18.87282]
[1776815105106,47.48,76079.35,0.0,-0.17567,7e-05,18.81637]
[1776815106468,47.48,76081.33,0.0,-0.17553,7e-05,18.80696]
[1776815106740,47.48,76081.33,0.0,-0.17553,7e-05,18.80696]
[1776815107121,47.48,76083.83,0.0,-0.17534,7e-05,18.79506]
[1776815107222,47.48,76083.83,0.0,-0.17534,7e-05,18.79506]
[1776815107324,47.48,76083.83,0.0,-0.17534,7e-05,18.79506]
[1776815107871,47.48,76083.83,0.0,-0.17534,7e-05,18.79506]
[1776815107960,47.48,76083.83,0.0,-0.17534,7e-05,18.79506]
[1776815108127,47.48,76096.46,0.0,-0.1744,7e-05,18.73418]
[1776815109431,47.48,76104.63,0.0,-0.1738,7e-05,18.69487]
[1776815110141,47.48,76107.94,0.0,-0.17356,7e-05,18.67905]
[1776815110511,47.48,76107.94,0.0,-0.17356,7e-05,18.67905]
[1776815111353,47.48,76107.85,0.0,-0.17356,7e-05,18.67964]
[1776815111481,47.48,76107.85,0.0,-0.17356,7e-05,18.67964]
[1776815111558,47.48,76107.85,0.0,-0.17356,7e-05,18.67964]
[1776815111761,47.48,76107.85,0.0,-0.17356,7e-05,18.67964]
[1776815111935,47.48,76107.85,0.0,-0.17356,7e-05,18.67964]
[1776815112133,47.48,76107.85,0.0,-0.17356,7e-05,18.67964]
[1776815111956,47.48,76114.85,0.0,-0.17305,7e-05,18.64581]
[1776815112378,47.48,76114.85,0.0,-0.17305,7e-05,18.64581]
[1776815112479,47.48,76127.62,0.0,-0.17211,7e-05,18.58427]
[1776815114464,47.48,76123.09,0.0,-0.17244,7e-05,18.60634]
[1776815116073,47.48,76124.91,0.0,-0.17231,7e-05,18.59767]
[1776815116117,47.48,76131.21,0.0,-0.17185,7e-05,18.56751]
[1776815116175,47.48,76131.21,0.0,-0.17185,7e-05,18.56751]
[1776815117843,47.48,76136.76,0.0,-0.17144,7e-05,18.54065]
[1776815117886,47.48,76136.76,0.0,-0.17144,7e-05,18.54065]
[1776815118092,47.48,76138.48,0.0,-0.17132,7e-05,18.53261]
[1776815122213,47.48,76136.4,0.0,-0.17148,7e-05,18.54327]
[1776815122304,47.48,76136.4,0.0,-0.17148,7e-05,18.54327]
[1776815122903,47.48,76136.4,0.0,-0.17148,7e-05,18.54327]
[1776815122956,47.48,76136.4,0.0,-0.17148,7e-05,18.54327]
[1776815123155,47.48,76136.4,0.0,-0.17148,7e-05,18.54327]
[1776815123005,47.48,76137.13,0.0,-0.17143,7e-05,18.54012]
[1776815123323,47.48,76137.13,0.0,-0.17143,7e-05,18.54012]
[1776815123366,47.48,76137.13,0.0,-0.17143,7e-05,18.54012]
[1776815123648,47.48,76136.47,0.0,-0.17148,7e-05,18.54332]
[1776815124185,47.48,76136.47,0.0,-0.17148,7e-05,18.54332]
[1776815124254,47.48,76136.47,0.0,-0.17148,7e-05,18.54332]
[1776815124835,47.48,76136.47,0.0,-0.17148,7e-05,18.54332]
[1776815124882,47.48,76136.47,0.0,-0.17148,7e-05,18.54332]
[1776815124921,47.49,76137.7,0.0,-0.1714,7e-05,18.53775]
[1776815125913,47.49,76137.7,0.0,-0.1714,7e-05,18.53775]
[1776815125914,47.49,76137.7,0.0,-0.1714,7e-05,18.53775]
[1776815125970,47.49,76137.7,0.0,-0.1714,7e-05,18.53775]
[1776815126138,47.49,76137.7,0.0,-0.1714,7e-05,18.53775]
[1776815126008,47.49,76144.73,0.0,-0.17088,7e-05,18.50397]
[1776815126213,47.49,76144.73,0.0,-0.17088,7e-05,18.50397]
[1776815126289,47.49,76144.73,0.0,-0.17088,7e-05,18.50397]
[1776815126341,47.49,76144.73,0.0,-0.17088,7e-05,18.50397]
[1776815127040,47.49,76144.73,0.0,-0.17088,7e-05,18.50397]
[1776815127087,47.49,76144.73,0.0,-0.17088,7e-05,18.50397]
[1776815127067,47.49,76145.27,0.0,-0.17085,7e-05,18.5016]
[1776815127441,47.49,76145.27,0.0,-0.17085,7e-05,18.5016]
[1776815127447,47.49,76145.27,0.0,-0.17085,7e-05,18.5016]
[1776815127450,47.49,76145.27,0.0,-0.17085,7e-05,18.5016]
[1776815127473,47.49,76145.27,0.0,-0.17085,7e-05,18.5016]
[1776815127510,47.49,76145.27,0.0,-0.17085,7e-05,18.5016]
[1776815127924,47.49,76145.27,0.0,-0.17085,7e-05,18.5016]
[1776815127961,47.49,76143.67,0.0,-0.17097,7e-05,18.50958]
[1776815128208,47.49,76143.67,0.0,-0.17097,7e-05,18.50958]
[1776815128648,47.49,76143.67,0.0,-0.17097,7e-05,18.50958]
[1776815128690,47.49,76143.67,0.0,-0.17097,7e-05,18.50958]
[1776815128789,47.49,76144.2,0.0,-0.17093,7e-05,18.50701]
[1776815130294,47.49,76144.76,0.0,-0.17089,7e-05,18.50454]
[1776815130356,47.49,76145.26,0.0,-0.17086,7e-05,18.50237]
[1776815133067,47.49,76144.11,0.0,-0.17093,7e-05,18.50485]
[1776815133538,47.49,76144.48,0.0,-0.1709,7e-05,18.50306]
[1776815134105,47.49,76144.48,0.0,-0.1709,7e-05,18.50306]
[1776815133601,47.49,76207.66,0.0,-0.16631,7e-05,18.19717]
[1776815134678,47.49,76207.66,0.0,-0.16631,7e-05,18.19717]
[1776815134705,47.49,76237.65,0.0,-0.16417,7e-05,18.05214]
[1776815135303,47.49,76237.65,0.0,-0.16417,7e-05,18.05214]
[1776815135653,47.49,76237.65,0.0,-0.16417,7e-05,18.05214]
[1776815135796,47.5,76230.83,0.0,-0.16466,7e-05,18.08591]
[1776815136706,47.5,76230.83,0.0,-0.16466,7e-05,18.08591]
[1776815138407,47.52,76220.38,0.0,-0.16553,7e-05,18.14519]
[1776815138498,47.52,76220.38,0.0,-0.16553,7e-05,18.14519]
[1776815138647,47.52,76220.38,0.0,-0.16553,7e-05,18.14519]
[1776815138684,47.52,76214.61,0.0,-0.16596,7e-05,18.17376]
[1776815139798,47.52,76214.61,0.0,-0.16596,7e-05,18.17376]
[1776815139857,47.52,76214.61,0.0,-0.16596,7e-05,18.17376]
[1776815139916,47.53,76211.08,0.0,-0.16622,7e-05,18.19198]
[1776815140658,47.53,76211.08,0.0,-0.16622,7e-05,18.19198]
[1776815142372,47.53,76223.72,0.0,-0.16533,7e-05,18.1317]
[1776815143472,47.53,76223.72,0.0,-0.16533,7e-05,18.1317]
[1776815145897,47.53,76224.95,0.0,-0.16526,7e-05,18.12674]
[1776815146478,47.53,76223.6,0.0,-0.16536,7e-05,18.13371]
[1776815146614,47.53,76223.6,0.0,-0.16536,7e-05,18.13371]
[1776815146707,47.53,76223.6,0.0,-0.16536,7e-05,18.13371]
[1776815149420,47.54,76208.36,0.0,-0.16648,7e-05,18.20927]
[1776815150353,47.54,76208.36,0.0,-0.16648,7e-05,18.20927]
[1776815150413,47.54,76208.36,0.0,-0.16648,7e-05,18.20927]
[1776815150574,47.54,76208.36,0.0,-0.16648,7e-05,18.20927]
[1776815150620,47.54,76208.36,0.0,-0.16648,7e-05,18.20927]
[1776815150698,47.54,76202.35,0.0,-0.16692,7e-05,18.23873]
[1776815151486,47.54,76202.35,0.0,-0.16692,7e-05,18.23873]
[1776815151509,47.54,76202.35,0.0,-0.16692,7e-05,18.23873]
[1776815151519,47.54,76202.35,0.0,-0.16692,7e-05,18.23873]
[1776815151610,47.54,76202.35,0.0,-0.16692,7e-05,18.23873]
[1776815151674,47.54,76202.35,0.0,-0.16692,7e-05,18.23873]
[1776815151711,47.54,76199.76,0.0,-0.16711,7e-05,18.25157]
[1776815152617,47.54,76199.76,0.0,-0.16711,7e-05,18.25157]
[1776815152663,47.54,76199.76,0.0,-0.16711,7e-05,18.25157]
[1776815152680,47.54,76199.76,0.0,-0.16711,7e-05,18.25157]
[1776815152719,47.54,76199.76,0.0,-0.16711,7e-05,18.25157]
[1776815152724,47.54,76199.76,0.0,-0.16711,7e-05,18.25157]
[1776815152744,47.54,76199.76,0.0,-0.16711,7e-05,18.25157]
[1776815152780,47.54,76199.76,0.0,-0.16711,7e-05,18.25157]
[1776815152881,47.54,76201.59,0.0,-0.16698,7e-05,18.24328]
[1776815153838,47.54,76201.59,0.0,-0.16698,7e-05,18.24328]
[1776815153857,47.54,76201.59,0.0,-0.16698,7e-05,18.24328]
[1776815153876,47.54,76201.59,0.0,-0.16698,7e-05,18.24328]
[1776815153910,47.54,76201.59,0.0,-0.16698,7e-05,18.24328]
[1776815153927,47.54,76215.47,0.0,-0.16599,7e-05,18.17631]
[1776815155096,47.54,76215.47,0.0,-0.16599,7e-05,18.17631]
[1776815155117,47.54,76215.47,0.0,-0.16599,7e-05,18.17631]
[1776815155135,47.54,76215.47,0.0,-0.16599,7e-05,18.17631]
[1776815155166,47.54,76215.47,0.0,-0.16599,7e-05,18.17631]
[1776815155142,47.54,76222.85,0.0,-0.16546,7e-05,18.14091]
[1776815156318,47.54,76222.85,0.0,-0.16546,7e-05,18.14091]
[1776815156335,47.54,76222.85,0.0,-0.16546,7e-05,18.14091]
[1776815156389,47.54,76222.85,0.0,-0.16546,7e-05,18.14091]
[1776815156644,47.54,76226.9,0.0,-0.16518,7e-05,18.12169]
[1776815157483,47.54,76226.9,0.0,-0.16518,7e-05,18.12169]
[1776815157498,47.54,76226.9,0.0,-0.16518,7e-05,18.12169]
[1776815157532,47.54,76226.9,0.0,-0.16518,7e-05,18.12169]
[1776815157599,47.54,76226.9,0.0,-0.16518,7e-05,18.12169]
[1776815157774,47.55,76234.18,0.0,-0.16466,7e-05,18.08682]
[1776815159521,47.55,76234.18,0.0,-0.16467,7e-05,18.0872]
[1776815159530,47.55,76234.18,0.0,-0.16467,7e-05,18.0872]
[1776815159619,47.55,76234.18,0.0,-0.16467,7e-05,18.0872]
[1776815159720,47.55,76228.94,0.0,-0.16505,7e-05,18.11303]
[1776815160566,47.55,76228.94,0.0,-0.16505,7e-05,18.11303]
[1776815160712,47.55,76228.94,0.0,-0.16505,7e-05,18.11303]
[1776815160813,47.55,76230.06,0.0,-0.16498,7e-05,18.10799]
[1776815162009,47.55,76230.06,0.0,-0.16498,7e-05,18.10799]
[1776815162421,47.55,76236.73,0.0,-0.1645,7e-05,18.07604]
[1776815162581,47.55,76236.73,0.0,-0.1645,7e-05,18.07604]
[1776815162934,47.55,76236.73,0.0,-0.1645,7e-05,18.07604]
[1776815163071,47.55,76277.91,0.0,-0.16159,7e-05,17.87666]
[1776815163265,47.55,76277.91,0.0,-0.16159,7e-05,17.87666]
[1776815164033,47.55,76292.56,0.0,-0.16056,7e-05,17.80591]
[1776815164635,47.55,76292.56,0.0,-0.16056,7e-05,17.80591]
[1776815164993,47.55,76292.56,0.0,-0.16056,7e-05,17.80591]
[1776815165094,47.57,76286.71,0.0,-0.16108,7e-05,17.84215]
[1776815167489,47.58,76277.48,0.0,-0.16174,7e-05,17.88762]
[1776815170520,47.59,76273.39,0.0,-0.16211,7e-05,17.91314]
[1776815170539,47.59,76273.39,0.0,-0.16211,7e-05,17.91314]
[1776815170589,47.59,76273.39,0.0,-0.16211,7e-05,17.91314]
[1776815170592,47.59,76283.22,0.0,-0.16142,7e-05,17.86592]
[1776815175082,47.6,76288.24,0.0,-0.1611,7e-05,17.84362]
[1776815175141,47.6,76288.24,0.0,-0.1611,7e-05,17.84362]
[1776815175125,47.6,76287.38,0.0,-0.16116,7e-05,17.84834]
[1776815175719,47.6,76287.38,0.0,-0.16116,7e-05,17.84834]
[1776815175821,47.6,76287.38,0.0,-0.16116,7e-05,17.84834]
[1776815175923,47.6,76288.02,0.0,-0.16112,7e-05,17.84524]
[1776815177398,47.6,76288.02,0.0,-0.16113,7e-05,17.84578]
[1776815177452,47.6,76288.02,0.0,-0.16113,7e-05,17.84578]
[1776815178016,47.6,76282.25,0.0,-0.16154,7e-05,17.87431]
[1776815181795,47.61,76273.75,0.0,-0.16216,7e-05,17.91703]
[1776815181919,47.61,76273.75,0.0,-0.16216,7e-05,17.91703]
[1776815182088,47.61,76273.75,0.0,-0.16216,7e-05,17.91703]
[1776815182184,47.61,76284.46,0.0,-0.16141,7e-05,17.86558]
[1776815183234,47.61,76286.23,0.0,-0.16129,7e-05,17.85749]
[1776815184122,47.61,76286.23,0.0,-0.16129,7e-05,17.85749]
[1776815184177,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184426,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184453,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184601,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184690,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184719,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184748,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184779,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184807,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184838,47.61,76331.28,0.0,-0.15815,7e-05,17.6395]
[1776815184939,47.61,76334.99,0.0,-0.15791,7e-05,17.62226]
[1776815187330,47.62,76329.58,0.0,-0.1583,7e-05,17.64988]
[1776815187359,47.62,76329.58,0.0,-0.1583,7e-05,17.64988]
[1776815188701,47.64,76311.33,0.0,-0.15969,7e-05,17.74695]
[1776815189708,47.66,76296.83,0.0,-0.16079,7e-05,17.8238]
[1776815190952,47.66,76296.83,0.0,-0.16079,7e-05,17.8238]
[1776815192012,47.66,76287.93,0.0,-0.16141,7e-05,17.86431]
[1776815194334,47.67,76285.32,0.0,-0.16161,7e-05,17.87788]
[1776815194388,47.67,76285.32,0.0,-0.16161,7e-05,17.87788]
[1776815194580,47.67,76285.32,0.0,-0.16161,7e-05,17.87788]
[1776815194668,47.67,76285.32,0.0,-0.16161,7e-05,17.87788]
[1776815195224,47.67,76283.41,0.0,-0.16175,7e-05,17.88804]
[1776815196321,47.67,76284.59,0.0,-0.16168,7e-05,17.88277]
[1776815197211,47.67,76296.71,0.0,-0.16083,7e-05,17.82455]
[1776815197537,47.67,76296.71,0.0,-0.16083,7e-05,17.82455]
[1776815197570,47.67,76296.71,0.0,-0.16083,7e-05,17.82455]
[1776815197764,47.67,76296.71,0.0,-0.16083,7e-05,17.82455]
[1776815199038,47.67,76296.71,0.0,-0.16083,7e-05,17.82455]
[1776815199053,47.67,76296.71,0.0,-0.16083,7e-05,17.82455]
[1776815199160,47.68,76300.66,0.0,-0.16057,7e-05,17.8065]
[1776815202167,47.68,76300.76,0.0,-0.16058,7e-05,17.80709]
[1776815203402,47.68,76301.65,0.0,-0.16052,7e-05,17.80332]
[1776815203543,47.68,76301.65,0.0,-0.16052,7e-05,17.80332]
[1776815203722,47.68,76301.65,0.0,-0.16052,7e-05,17.80332]
[1776815203757,47.68,76301.65,0.0,-0.16052,7e-05,17.80332]
[1776815203839,47.68,76301.65,0.0,-0.16052,7e-05,17.80332]
[1776815203927,47.68,76298.54,0.0,-0.16075,7e-05,17.81891]
[1776815204477,47.68,76298.54,0.0,-0.16075,7e-05,17.81891]
[1776815205150,47.68,76298.54,0.0,-0.16075,7e-05,17.81891]
[1776815205850,47.7,76317.22,0.0,-0.15953,7e-05,17.73509]
[1776815207362,47.7,76317.22,0.0,-0.15954,7e-05,17.73565]
[1776815207537,47.7,76317.22,0.0,-0.15954,7e-05,17.73565]
[1776815208203,47.7,76317.22,0.0,-0.15954,7e-05,17.73565]
[1776815211171,47.71,76334.94,0.0,-0.15834,7e-05,17.65216]
[1776815211981,47.71,76334.94,0.0,-0.15834,7e-05,17.65216]
[1776815212069,47.71,76334.94,0.0,-0.15834,7e-05,17.65216]
[1776815212072,47.71,76343.04,0.0,-0.15779,7e-05,17.61399]
[1776815215579,47.71,76333.13,0.0,-0.15849,7e-05,17.66298]
[1776815215589,47.71,76333.13,0.0,-0.15849,7e-05,17.66298]
[1776815215895,47.72,76337.06,0.0,-0.15823,7e-05,17.6444]
[1776815219025,47.72,76338.97,0.0,-0.15811,7e-05,17.63659]
[1776815219136,47.72,76338.97,0.0,-0.15811,7e-05,17.63659]
[1776815219191,47.72,76327.37,0.0,-0.15893,7e-05,17.69324]
[1776815223633,47.73,76329.37,0.0,-0.15881,7e-05,17.68517]
[1776815223951,47.73,76330.94,0.0,-0.15871,7e-05,17.6781]
[1776815224509,47.73,76330.94,0.0,-0.15871,7e-05,17.6781]
[1776815224665,47.73,76330.94,0.0,-0.15871,7e-05,17.6781]
[1776815224711,47.73,76330.94,0.0,-0.15871,7e-05,17.6781]
[1776815224814,47.73,76330.94,0.0,-0.15871,7e-05,17.6781]
[1776815224905,47.73,76330.94,0.0,-0.15871,7e-05,17.6781]
[1776815225005,47.73,76343.38,0.0,-0.15785,7e-05,17.61843]
[1776815227770,47.73,76340.4,0.0,-0.15807,7e-05,17.63379]
[1776815227782,47.73,76340.4,0.0,-0.15807,7e-05,17.63379]
[1776815227840,47.73,76340.4,0.0,-0.15807,7e-05,17.63379]
[1776815227979,47.73,76335.16,0.0,-0.15844,7e-05,17.6596]
[1776815229773,47.73,76342.41,0.0,-0.15794,7e-05,17.62495]
[1776815229993,47.74,76343.47,0.0,-0.15788,7e-05,17.62029]
[1776815230908,47.74,76343.47,0.0,-0.15788,7e-05,17.62029]
[1776815230954,47.74,76343.47,0.0,-0.15788,7e-05,17.62029]
[1776815231045,47.74,76343.47,0.0,-0.15788,7e-05,17.62029]
[1776815231053,47.74,76343.47,0.0,-0.15788,7e-05,17.62029]
[1776815231137,47.74,76343.47,0.0,-0.15788,7e-05,17.62029]
[1776815231199,47.74,76343.47,0.0,-0.15788,7e-05,17.62029]
[1776815231223,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815231334,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815231765,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815231848,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815231967,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815232055,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815232104,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815232161,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815232168,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815232220,47.74,76350.79,0.0,-0.15738,7e-05,17.58534]
[1776815232248,47.74,76353.01,0.0,-0.15724,7e-05,17.57556]
[1776815232364,47.74,76353.01,0.0,-0.15724,7e-05,17.57556]
[1776815232398,47.74,76353.01,0.0,-0.15724,7e-05,17.57556]
[1776815232428,47.74,76353.01,0.0,-0.15724,7e-05,17.57556]
[1776815232455,47.74,76353.01,0.0,-0.15724,7e-05,17.57556]
[1776815238050,47.75,76347.52,0.0,-0.15765,7e-05,17.60472]
[1776815238551,47.75,76347.52,0.0,-0.15765,7e-05,17.60472]
[1776815238627,47.75,76347.52,0.0,-0.15765,7e-05,17.60472]
[1776815238771,47.75,76347.52,0.0,-0.15765,7e-05,17.60472]
[1776815239059,47.75,76342.96,0.0,-0.15797,7e-05,17.62727]
[1776815241071,47.75,76330.48,0.0,-0.15885,7e-05,17.68849]
[1776815246106,47.76,76332.64,0.0,-0.15874,7e-05,17.6808]
[1776815247953,47.76,76331.73,0.0,-0.15881,7e-05,17.68567]
[1776815247961,47.76,76331.73,0.0,-0.15881,7e-05,17.68567]
[1776815248029,47.76,76331.73,0.0,-0.15881,7e-05,17.68567]
[1776815248252,47.76,76326.49,0.0,-0.15918,7e-05,17.71145]
[1776815248965,47.76,76326.49,0.0,-0.15918,7e-05,17.71145]
[1776815249286,47.76,76326.49,0.0,-0.15918,7e-05,17.71145]
[1776815249128,47.76,76326.49,0.0,-0.15918,7e-05,17.71189]
[1776815249637,47.76,76326.49,0.0,-0.15918,7e-05,17.71189]
[1776815250728,47.76,76328.9,0.0,-0.15902,7e-05,17.70068]
[1776815251068,47.76,76328.9,0.0,-0.15902,7e-05,17.70068]
[1776815251140,47.76,76328.9,0.0,-0.159,7e-05,17.69755]
[1776815251878,47.76,76328.9,0.0,-0.159,7e-05,17.69755]
[1776815251978,47.76,76328.9,0.0,-0.159,7e-05,17.69755]
[1776815252152,47.76,76333.17,0.0,-0.15871,7e-05,17.67691]
[1776815253227,47.76,76333.17,0.0,-0.15871,7e-05,17.67691]
[1776815253263,47.77,76359.61,0.0,-0.15689,7e-05,17.55003]
[1776815254597,47.77,76359.61,0.0,-0.15689,7e-05,17.55003]
[1776815256142,47.77,76358.91,0.0,-0.15695,7e-05,17.55395]
[1776815256244,47.77,76374.64,0.0,-0.15588,7e-05,17.47887]
[1776815257060,47.77,76374.64,0.0,-0.15588,7e-05,17.47887]
[1776815258080,47.77,76374.64,0.0,-0.15589,7e-05,17.47937]
[1776815258141,47.77,76374.64,0.0,-0.15589,7e-05,17.47937]
[1776815258211,47.77,76374.64,0.0,-0.15589,7e-05,17.47937]
[1776815258259,47.77,76374.64,0.0,-0.15589,7e-05,17.47937]
[1776815258220,47.77,76369.34,0.0,-0.15626,7e-05,17.50548]
[1776815258414,47.77,76369.34,0.0,-0.15626,7e-05,17.50548]
[1776815258440,47.77,76369.34,0.0,-0.15626,7e-05,17.50548]
[1776815258753,47.77,76369.34,0.0,-0.15626,7e-05,17.50548]
[1776815258878,47.77,76369.34,0.0,-0.15626,7e-05,17.50548]
[1776815258934,47.77,76369.34,0.0,-0.15626,7e-05,17.50548]
[1776815259240,47.78,76360.2,0.0,-0.15689,7e-05,17.55013]
[1776815260121,47.78,76360.2,0.0,-0.15689,7e-05,17.55013]
[1776815260162,47.78,76360.2,0.0,-0.15689,7e-05,17.55013]
[1776815260219,47.78,76360.2,0.0,-0.15689,7e-05,17.55013]
[1776815260214,47.78,76352.54,0.0,-0.15743,7e-05,17.58756]
[1776815262202,47.78,76352.24,0.0,-0.15745,7e-05,17.58952]
[1776815262277,47.78,76352.24,0.0,-0.15745,7e-05,17.58952]
[1776815262262,47.78,76344.97,0.0,-0.15796,7e-05,17.62514]
[1776815262715,47.78,76344.97,0.0,-0.15796,7e-05,17.62514]
[1776815264214,47.78,76344.97,0.0,-0.15797,7e-05,17.62559]
[1776815264246,47.78,76341.79,0.0,-0.15819,7e-05,17.64138]
[1776815269267,47.79,76339.92,0.0,-0.15835,7e-05,17.65256]
[1776815274308,47.79,76340.25,0.0,-0.15835,7e-05,17.65262]
[1776815276566,47.8,76350.59,0.0,-0.15766,7e-05,17.60398]
[1776815276722,47.8,76350.59,0.0,-0.15766,7e-05,17.60398]
[1776815277055,47.8,76350.59,0.0,-0.15766,7e-05,17.60398]
[1776815277114,47.8,76350.59,0.0,-0.15766,7e-05,17.60398]
[1776815277324,47.8,76353.14,0.0,-0.15749,7e-05,17.59205]
[1776815277341,47.8,76353.14,0.0,-0.15749,7e-05,17.59205]
[1776815277425,47.8,76353.14,0.0,-0.15749,7e-05,17.59205]
[1776815277536,47.8,76353.14,0.0,-0.15749,7e-05,17.59205]
[1776815277968,47.8,76353.14,0.0,-0.15749,7e-05,17.59205]
[1776815278027,47.8,76353.14,0.0,-0.15749,7e-05,17.59205]
[1776815278332,47.8,76364.19,0.0,-0.15673,7e-05,17.53912]
[1776815279690,47.8,76370.52,0.0,-0.1563,7e-05,17.50904]
[1776815281651,47.8,76375.8,0.0,-0.15596,7e-05,17.4845]
[1776815281663,47.8,76375.8,0.0,-0.15596,7e-05,17.4845]
[1776815281670,47.8,76375.8,0.0,-0.15596,7e-05,17.4845]
[1776815282358,47.8,76378.71,0.0,-0.15576,7e-05,17.47091]
[1776815282474,47.8,76378.71,0.0,-0.15576,7e-05,17.47091]
[1776815283779,47.8,76379.72,0.0,-0.15569,7e-05,17.46603]
[1776815286402,47.81,76383.82,0.0,-0.15544,7e-05,17.44832]
[1776815286478,47.81,76383.82,0.0,-0.15544,7e-05,17.44832]
[1776815286562,47.81,76382.35,0.0,-0.15554,7e-05,17.45542]
[1776815288498,47.81,76382.66,0.0,-0.15554,7e-05,17.45509]
[1776815289298,47.81,76383.57,0.0,-0.15548,7e-05,17.45129]
[1776815294346,47.82,76373.77,0.0,-0.15618,7e-05,17.50073]
[1776815295914,47.82,76363.05,0.0,-0.15693,7e-05,17.55341]
[1776815295932,47.82,76363.05,0.0,-0.15693,7e-05,17.55341]
[1776815296051,47.82,76363.05,0.0,-0.15693,7e-05,17.55341]
[1776815296089,47.82,76361.02,0.0,-0.15707,7e-05,17.56322]
[1776815296723,47.82,76361.02,0.0,-0.15707,7e-05,17.56322]
[1776815296785,47.82,76361.02,0.0,-0.15707,7e-05,17.56322]
[1776815296874,47.82,76354.93,0.0,-0.15749,7e-05,17.59306]
[1776815298692,47.83,76354.93,0.0,-0.1575,7e-05,17.59344]
[1776815298751,47.83,76354.93,0.0,-0.1575,7e-05,17.59344]
[1776815299106,47.83,76354.93,0.0,-0.1575,7e-05,17.59344]
[1776815299220,47.83,76354.93,0.0,-0.1575,7e-05,17.59344]
[1776815299264,47.83,76354.93,0.0,-0.1575,7e-05,17.59344]
[1776815299306,47.83,76354.93,0.0,-0.1575,7e-05,17.59344]
[1776815299357,47.83,76354.93,0.0,-0.1575,7e-05,17.59344]
[1776815299342,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815299523,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815299570,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815299724,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815299754,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815299953,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815300141,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815300166,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815300185,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815300226,47.83,76354.15,0.0,-0.15756,7e-05,17.59797]
[1776815300327,47.83,76345.99,0.0,-0.15813,7e-05,17.6378]
[1776815304509,47.83,76339.89,0.0,-0.15857,7e-05,17.66841]
[1776815304520,47.83,76339.89,0.0,-0.15857,7e-05,17.66841]
[1776815305375,47.83,76338.89,0.0,-0.15865,7e-05,17.67399]
[1776815310394,47.84,76341.89,0.0,-0.15847,7e-05,17.66139]
[1776815315455,47.85,76342.24,0.0,-0.15845,7e-05,17.658]
[1776815316182,47.85,76342.24,0.0,-0.15845,7e-05,17.658]
[1776815316325,47.85,76336.51,0.0,-0.15885,7e-05,17.68602]
[1776815316927,47.85,76336.51,0.0,-0.15885,7e-05,17.68602]
[1776815317037,47.85,76336.51,0.0,-0.15885,7e-05,17.68602]
[1776815317097,47.85,76336.51,0.0,-0.15885,7e-05,17.68602]
[1776815317255,47.85,76336.51,0.0,-0.15885,7e-05,17.68602]
[1776815317311,47.85,76336.51,0.0,-0.15885,7e-05,17.68602]
[1776815317342,47.85,76324.23,0.0,-0.15971,7e-05,17.7458]
[1776815317493,47.85,76324.23,0.0,-0.15971,7e-05,17.7458]
[1776815317550,47.85,76324.23,0.0,-0.15971,7e-05,17.7458]
[1776815317703,47.85,76324.23,0.0,-0.15971,7e-05,17.7458]
[1776815318324,47.85,76324.23,0.0,-0.15971,7e-05,17.7458]
[1776815318382,47.85,76320.83,0.0,-0.15995,7e-05,17.7625]
[1776815318502,47.85,76320.83,0.0,-0.15995,7e-05,17.7625]
[1776815318550,47.85,76320.83,0.0,-0.15995,7e-05,17.7625]
[1776815318922,47.85,76320.83,0.0,-0.15995,7e-05,17.7625]
[1776815319006,47.85,76320.83,0.0,-0.15995,7e-05,17.7625]
[1776815319045,47.85,76320.94,0.0,-0.15994,7e-05,17.76197]
[1776815320866,47.85,76321.46,0.0,-0.15991,7e-05,17.75973]
[1776815321167,47.85,76322.29,0.0,-0.15986,7e-05,17.75625]
[1776815326178,47.85,76325.0,0.0,-0.15968,7e-05,17.74428]
[1776815326939,47.85,76324.19,0.0,-0.15974,7e-05,17.74846]
[1776815326958,47.85,76324.19,0.0,-0.15974,7e-05,17.74846]
[1776815327040,47.85,76324.86,0.0,-0.1597,7e-05,17.74523]
[1776815328944,47.86,76324.74,0.0,-0.15971,7e-05,17.74632]
[1776815329297,47.86,76324.73,0.0,-0.15972,7e-05,17.74661]
[1776815331319,47.86,76324.73,0.0,-0.15972,7e-05,17.74661]
[1776815331359,47.86,76324.73,0.0,-0.15972,7e-05,17.74661]
[1776815331569,47.86,76326.37,0.0,-0.15961,7e-05,17.73894]
[1776815331705,47.86,76326.72,0.0,-0.15959,7e-05,17.73749]
[1776815332649,47.86,76326.72,0.0,-0.15959,7e-05,17.73749]
[1776815332803,47.86,76343.51,0.0,-0.15842,7e-05,17.65671]
[1776815336760,47.86,76356.06,0.0,-0.15758,7e-05,17.59753]
[1776815337517,47.86,76356.06,0.0,-0.15758,7e-05,17.59753]
[1776815337565,47.86,76356.06,0.0,-0.15758,7e-05,17.59753]
[1776815338151,47.86,76361.25,0.0,-0.15722,7e-05,17.57289]
[1776815339068,47.86,76361.25,0.0,-0.15722,7e-05,17.57289]
[1776815339184,47.86,76361.25,0.0,-0.15722,7e-05,17.57289]
[1776815339226,47.87,76363.14,0.0,-0.1571,7e-05,17.56451]
[1776815339465,47.87,76363.14,0.0,-0.1571,7e-05,17.56451]
[1776815339607,47.87,76363.14,0.0,-0.1571,7e-05,17.56451]
[1776815339727,47.87,76363.14,0.0,-0.1571,7e-05,17.56451]
[1776815339951,47.87,76363.14,0.0,-0.1571,7e-05,17.56451]
[1776815340094,47.87,76363.14,0.0,-0.1571,7e-05,17.56451]
[1776815340198,47.87,76363.14,0.0,-0.1571,7e-05,17.56451]
[1776815340300,47.87,76363.14,0.0,-0.1571,7e-05,17.56451]
[1776815340397,47.87,76377.31,0.0,-0.15614,7e-05,17.49633]
[1776815340430,47.87,76377.31,0.0,-0.15614,7e-05,17.49633]
[1776815340507,47.87,76377.31,0.0,-0.15614,7e-05,17.49633]
[1776815340771,47.87,76377.31,0.0,-0.15614,7e-05,17.49633]
[1776815341438,47.87,76377.31,0.0,-0.15614,7e-05,17.49633]
[1776815341775,47.87,76377.89,0.0,-0.1561,7e-05,17.49382]
[1776815343121,47.87,76377.89,0.0,-0.1561,7e-05,17.49382]
[1776815343350,47.87,76354.5,0.0,-0.15772,7e-05,17.60737]
[1776815346322,47.87,76345.85,0.0,-0.15832,7e-05,17.64959]
[1776815346373,47.87,76345.85,0.0,-0.15832,7e-05,17.64959]
[1776815348026,47.87,76332.68,0.0,-0.15924,7e-05,17.71348]
[1776815353709,47.88,76329.95,0.0,-0.15944,7e-05,17.72788]
[1776815355304,47.88,76329.95,0.0,-0.15945,7e-05,17.72812]
[1776815355390,47.88,76329.95,0.0,-0.15945,7e-05,17.72812]
[1776815355403,47.88,76323.85,0.0,-0.15988,7e-05,17.75796]
[1776815357312,47.88,76323.85,0.0,-0.15988,7e-05,17.75796]
[1776815357321,47.88,76323.85,0.0,-0.15988,7e-05,17.75796]
[1776815357365,47.88,76325.91,0.0,-0.15974,7e-05,17.74842]
[1776815358305,47.88,76325.91,0.0,-0.15974,7e-05,17.74842]
[1776815359345,47.88,76325.46,0.0,-0.15977,7e-05,17.75079]
[1776815359357,47.88,76325.46,0.0,-0.15977,7e-05,17.75079]
[1776815359383,47.88,76325.46,0.0,-0.15977,7e-05,17.75079]
[1776815359417,47.88,76325.46,0.0,-0.15977,7e-05,17.75079]
[1776815359381,47.88,76325.97,0.0,-0.15974,7e-05,17.74852]
[1776815360346,47.88,76325.97,0.0,-0.15974,7e-05,17.74852]
[1776815360355,47.88,76325.97,0.0,-0.15974,7e-05,17.74852]
[1776815360408,47.88,76325.19,0.0,-0.1598,7e-05,17.75248]
[1776815365352,47.88,76323.2,0.0,-0.15995,7e-05,17.76284]
[1776815365428,47.88,76321.23,0.0,-0.16008,7e-05,17.77252]
[1776815370452,47.88,76313.3,0.0,-0.16065,7e-05,17.81139]
[1776815376016,47.89,76306.47,0.0,-0.16111,7e-05,17.84152]
[1776815381053,47.89,76302.39,0.0,-0.1614,7e-05,17.86175]
[1776815385259,47.89,76301.31,0.0,-0.16148,7e-05,17.86728]
[1776815385371,47.89,76301.31,0.0,-0.16148,7e-05,17.86728]
[1776815385607,47.89,76300.74,0.0,-0.16153,7e-05,17.87013]
[1776815386180,47.89,76312.41,0.0,-0.16071,7e-05,17.814]
[1776815387691,47.89,76312.41,0.0,-0.16071,7e-05,17.81411]
[1776815387713,47.89,76312.41,0.0,-0.16071,7e-05,17.81411]
[1776815388102,47.89,76309.84,0.0,-0.16089,7e-05,17.82667]
[1776815388717,47.89,76309.84,0.0,-0.16089,7e-05,17.82667]
[1776815389694,47.89,76311.01,0.0,-0.16081,7e-05,17.82119]
[1776815390116,47.89,76310.89,0.0,-0.16083,7e-05,17.82194]
[1776815393381,47.89,76310.33,0.0,-0.16087,7e-05,17.82496]
[1776815393439,47.89,76307.58,0.0,-0.16107,7e-05,17.83853]
[1776815393671,47.89,76307.58,0.0,-0.16107,7e-05,17.83853]
[1776815393728,47.89,76307.58,0.0,-0.16107,7e-05,17.83853]
[1776815393900,47.89,76307.58,0.0,-0.16107,7e-05,17.83853]
[1776815394086,47.89,76307.58,0.0,-0.16107,7e-05,17.83853]
[1776815394295,47.89,76307.58,0.0,-0.16107,7e-05,17.83853]
[1776815394393,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815394494,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815394519,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815394620,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815394705,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815394769,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815394785,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815394895,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815394989,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815395063,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815395204,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815395284,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815395398,47.89,76334.71,0.0,-0.15918,7e-05,17.70779]
[1776815395385,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815395500,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815395606,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815395662,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815395813,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815395848,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815396017,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815396058,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815396227,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815396262,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815396427,47.89,76342.59,0.0,-0.15863,7e-05,17.67]
[1776815396278,47.89,76343.67,0.0,-0.15856,7e-05,17.6648]
[1776815396500,47.89,76343.67,0.0,-0.15856,7e-05,17.6648]
[1776815396632,47.89,76343.67,0.0,-0.15856,7e-05,17.6648]
[1776815396704,47.89,76343.67,0.0,-0.15856,7e-05,17.6648]
[1776815397170,47.89,76343.67,0.0,-0.15856,7e-05,17.66504]
[1776815399901,47.9,76351.51,0.0,-0.15803,7e-05,17.62793]
[1776815399907,47.9,76351.51,0.0,-0.15803,7e-05,17.62793]
[1776815399969,47.9,76351.51,0.0,-0.15803,7e-05,17.62793]
[1776815399997,47.9,76351.51,0.0,-0.15803,7e-05,17.62793]
[1776815400317,47.9,76351.51,0.0,-0.15803,7e-05,17.62793]
[1776815400338,47.9,76351.14,0.0,-0.15807,7e-05,17.63056]
[1776815400608,47.9,76351.14,0.0,-0.15807,7e-05,17.63056]
[1776815401048,47.9,76351.14,0.0,-0.15807,7e-05,17.63056]
[1776815401125,47.9,76351.14,0.0,-0.15807,7e-05,17.63056]
[1776815401407,47.9,76352.37,0.0,-0.15799,7e-05,17.62506]
[1776815402161,47.9,76352.37,0.0,-0.15799,7e-05,17.62506]
[1776815402243,47.9,76352.37,0.0,-0.15799,7e-05,17.62506]
[1776815402273,47.9,76336.22,0.0,-0.15911,7e-05,17.7029]
[1776815403358,47.9,76336.22,0.0,-0.15911,7e-05,17.7029]
[1776815403409,47.9,76336.22,0.0,-0.15911,7e-05,17.7029]
[1776815403481,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815403673,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815403678,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815403682,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815403707,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815403939,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815404014,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815404462,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815404215,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815404492,47.9,76331.05,0.0,-0.15947,7e-05,17.72858]
[1776815405223,47.9,76329.48,0.0,-0.15959,7e-05,17.73643]
[1776815405647,47.9,76329.48,0.0,-0.15959,7e-05,17.73643]
[1776815405654,47.9,76329.48,0.0,-0.15959,7e-05,17.73643]
[1776815405662,47.9,76329.48,0.0,-0.15959,7e-05,17.73643]
[1776815405694,47.9,76329.48,0.0,-0.15959,7e-05,17.73643]
[1776815405962,47.9,76329.48,0.0,-0.15959,7e-05,17.73643]
[1776815405972,47.9,76329.48,0.0,-0.15959,7e-05,17.73643]
[1776815406000,47.9,76329.48,0.0,-0.15959,7e-05,17.73643]
[1776815406062,47.9,76329.48,0.0,-0.15959,7e-05,17.73643]
[1776815406231,47.9,76331.95,0.0,-0.15942,7e-05,17.7248]
[1776815406859,47.9,76331.95,0.0,-0.15942,7e-05,17.7248]
[1776815406897,47.9,76331.95,0.0,-0.15942,7e-05,17.7248]
[1776815407943,47.91,76334.13,0.0,-0.15927,7e-05,17.71458]
[1776815407991,47.91,76334.13,0.0,-0.15927,7e-05,17.71458]
[1776815408243,47.91,76330.0,0.0,-0.15956,7e-05,17.73478]
[1776815409947,47.91,76330.0,0.0,-0.15956,7e-05,17.73478]
[1776815409977,47.91,76330.0,0.0,-0.15956,7e-05,17.73478]
[1776815410257,47.91,76329.52,0.0,-0.1596,7e-05,17.73761]
[1776815411990,47.91,76330.2,0.0,-0.15956,7e-05,17.73458]
[1776815412271,47.91,76329.4,0.0,-0.15962,7e-05,17.73893]
[1776815415396,47.91,76328.78,0.0,-0.15967,7e-05,17.74215]
[1776815415629,47.91,76331.71,0.0,-0.15947,7e-05,17.7285]
[1776815415976,47.91,76331.71,0.0,-0.15947,7e-05,17.7285]
[1776815416053,47.91,76331.71,0.0,-0.15947,7e-05,17.7285]
[1776815416280,47.91,76331.71,0.0,-0.15947,7e-05,17.7285]
[1776815416366,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815416513,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815416684,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815416713,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815416776,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815416928,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815416961,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815417129,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815417274,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815417348,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815417402,47.91,76348.0,0.0,-0.15834,7e-05,17.65]
[1776815417432,47.91,76346.1,0.0,-0.15848,7e-05,17.65976]
[1776815417561,47.91,76346.1,0.0,-0.15848,7e-05,17.65976]
[1776815417631,47.91,76346.1,0.0,-0.15848,7e-05,17.65976]
[1776815417644,47.91,76346.1,0.0,-0.15848,7e-05,17.65976]
[1776815417686,47.91,76346.1,0.0,-0.15848,7e-05,17.65976]
[1776815418066,47.91,76346.1,0.0,-0.15848,7e-05,17.65976]
[1776815418111,47.91,76346.1,0.0,-0.15848,7e-05,17.65976]
[1776815418315,47.91,76346.1,0.0,-0.15848,7e-05,17.65976]
[1776815421151,47.92,76342.71,0.0,-0.15873,7e-05,17.67676]
[1776815422017,47.92,76347.83,0.0,-0.15838,7e-05,17.6527]
[1776815422088,47.92,76347.83,0.0,-0.15838,7e-05,17.6527]
[1776815422145,47.92,76347.83,0.0,-0.15838,7e-05,17.6527]
[1776815422344,47.92,76347.83,0.0,-0.15839,7e-05,17.65303]
[1776815426129,47.92,76354.2,0.0,-0.15796,7e-05,17.62348]
[1776815426191,47.92,76354.2,0.0,-0.15796,7e-05,17.62348]
[1776815426195,47.92,76354.2,0.0,-0.15796,7e-05,17.62348]
[1776815426218,47.92,76354.2,0.0,-0.15796,7e-05,17.62348]
[1776815426384,47.92,76347.6,0.0,-0.15842,7e-05,17.65564]
[1776815426574,47.92,76347.6,0.0,-0.15842,7e-05,17.65564]
[1776815426619,47.92,76347.6,0.0,-0.15842,7e-05,17.65564]
[1776815427376,47.92,76347.6,0.0,-0.15843,7e-05,17.65598]
[1776815428132,47.92,76347.6,0.0,-0.15843,7e-05,17.65598]
[1776815428432,47.92,76345.37,0.0,-0.15858,7e-05,17.66672]
[1776815433542,47.93,76347.12,0.0,-0.15846,7e-05,17.65658]
[1776815433720,47.93,76347.12,0.0,-0.15846,7e-05,17.65658]
[1776815434190,47.93,76347.12,0.0,-0.15846,7e-05,17.65658]
[1776815434425,47.93,76347.81,0.0,-0.15842,7e-05,17.65359]
[1776815439111,47.93,76354.34,0.0,-0.15799,7e-05,17.62361]
[1776815439131,47.93,76354.34,0.0,-0.15799,7e-05,17.62361]
[1776815439460,47.93,76353.24,0.0,-0.15807,7e-05,17.62928]
[1776815440264,47.93,76353.24,0.0,-0.15807,7e-05,17.62928]
[1776815440467,47.94,76358.01,0.0,-0.15775,7e-05,17.60671]
[1776815444302,47.94,76359.8,0.0,-0.15763,7e-05,17.59889]
[1776815444495,47.94,76359.5,0.0,-0.15766,7e-05,17.6006]
[1776815448351,47.94,76358.41,0.0,-0.15774,7e-05,17.60667]
[1776815448364,47.94,76358.41,0.0,-0.15774,7e-05,17.60667]
[1776815448524,47.94,76357.04,0.0,-0.15784,7e-05,17.61353]
[1776815448838,47.94,76357.04,0.0,-0.15784,7e-05,17.61353]
[1776815450392,47.94,76355.36,0.0,-0.15796,7e-05,17.62188]
[1776815450472,47.94,76355.15,0.0,-0.15798,7e-05,17.62329]
[1776815452001,47.94,76355.15,0.0,-0.15798,7e-05,17.62329]
[1776815452016,47.94,76355.15,0.0,-0.15798,7e-05,17.62329]
[1776815452120,47.94,76354.81,0.0,-0.15801,7e-05,17.62532]
[1776815456111,47.95,76341.4,0.0,-0.15896,7e-05,17.69131]
[1776815461880,47.95,76337.33,0.0,-0.15926,7e-05,17.71231]
[1776815467659,47.96,76332.08,0.0,-0.15964,7e-05,17.73934]
[1776815472693,47.96,76332.02,0.0,-0.15966,7e-05,17.74064]
[1776815474690,47.96,76332.1,0.0,-0.15966,7e-05,17.74044]
[1776815475367,47.96,76331.96,0.0,-0.15967,7e-05,17.74131]
[1776815476394,47.96,76331.96,0.0,-0.15967,7e-05,17.74131]
[1776815476723,47.96,76329.23,0.0,-0.15987,7e-05,17.75481]
[1776815477301,47.96,76329.19,0.0,-0.15987,7e-05,17.75501]
[1776815482346,47.96,76327.49,0.0,-0.16,7e-05,17.76382]
[1776815486854,47.97,76325.67,0.0,-0.16013,7e-05,17.77342]
[1776815486889,47.97,76320.4,0.0,-0.1605,7e-05,17.79895]
[1776815492835,47.97,76315.36,0.0,-0.16084,7e-05,17.82039]
[1776815498234,47.97,76312.18,0.0,-0.16107,7e-05,17.83611]
[1776815501073,47.97,76308.1,0.0,-0.16136,7e-05,17.85611]
[1776815501180,47.97,76308.1,0.0,-0.16136,7e-05,17.85611]
[1776815501371,47.97,76308.1,0.0,-0.16136,7e-05,17.85611]
[1776815501539,47.97,76336.02,0.0,-0.15941,7e-05,17.72169]
[1776815501793,47.97,76336.02,0.0,-0.15941,7e-05,17.72169]
[1776815501921,47.97,76336.02,0.0,-0.15941,7e-05,17.72169]
[1776815502184,47.97,76336.02,0.0,-0.15941,7e-05,17.72169]
[1776815502444,47.97,76346.18,0.0,-0.15871,7e-05,17.67273]
[1776815502766,47.97,76346.18,0.0,-0.15871,7e-05,17.67273]
[1776815503300,47.97,76346.18,0.0,-0.15871,7e-05,17.67273]
[1776815504807,47.97,76356.35,0.0,-0.15801,7e-05,17.62378]
[1776815506640,47.97,76368.72,0.0,-0.15716,7e-05,17.56445]
[1776815507388,47.97,76368.72,0.0,-0.15716,7e-05,17.56445]
[1776815507574,47.97,76376.37,0.0,-0.15664,7e-05,17.52779]
[1776815509157,47.97,76374.52,0.0,-0.15677,7e-05,17.53691]
[1776815509585,47.97,76374.52,0.0,-0.15677,7e-05,17.53691]
[1776815509557,47.97,76375.75,0.0,-0.15669,7e-05,17.53119]
[1776815514697,47.98,76384.31,0.0,-0.15611,7e-05,17.49096]
[1776815514839,47.98,76384.31,0.0,-0.15611,7e-05,17.49096]
[1776815514985,47.98,76384.31,0.0,-0.15611,7e-05,17.49096]
[1776815515228,47.98,76384.31,0.0,-0.15611,7e-05,17.49096]
[1776815515776,47.98,76373.91,0.0,-0.15683,7e-05,17.54128]
[1776815519045,47.98,76385.39,0.0,-0.15606,7e-05,17.48691]
[1776815519326,47.98,76388.17,0.0,-0.15587,7e-05,17.47353]
[1776815520583,47.98,76388.17,0.0,-0.15587,7e-05,17.47353]
[1776815520623,47.98,76393.96,0.0,-0.15548,7e-05,17.44619]
[1776815521237,47.98,76393.96,0.0,-0.15548,7e-05,17.44619]
[1776815521289,47.98,76393.96,0.0,-0.15548,7e-05,17.44619]
[1776815521576,47.98,76393.96,0.0,-0.15548,7e-05,17.44619]
[1776815521329,47.98,76412.11,0.0,-0.15425,7e-05,17.35882]
[1776815521734,47.98,76412.11,0.0,-0.15425,7e-05,17.35882]
[1776815522155,47.98,76412.11,0.0,-0.15425,7e-05,17.35882]
[1776815522162,47.98,76412.11,0.0,-0.15425,7e-05,17.35882]
[1776815522290,47.98,76412.11,0.0,-0.15425,7e-05,17.35882]
[1776815522472,47.98,76412.11,0.0,-0.15425,7e-05,17.35882]
[1776815522593,47.98,76412.11,0.0,-0.15425,7e-05,17.35882]
[1776815522601,47.98,76412.11,0.0,-0.15425,7e-05,17.35882]
[1776815522608,47.98,76410.82,0.0,-0.15434,7e-05,17.36546]
[1776815522911,47.98,76410.82,0.0,-0.15434,7e-05,17.36546]
[1776815523616,47.98,76413.31,0.0,-0.15417,7e-05,17.35348]
[1776815525534,47.98,76413.31,0.0,-0.15417,7e-05,17.35374]
[1776815525604,47.98,76419.3,0.0,-0.15378,7e-05,17.32548]
[1776815525688,47.98,76419.3,0.0,-0.15378,7e-05,17.32548]
[1776815526662,47.98,76422.88,0.0,-0.15354,7e-05,17.30824]
[1776815527511,47.99,76417.97,0.0,-0.15388,7e-05,17.3325]
[1776815528581,47.99,76401.51,0.0,-0.155,7e-05,17.4122]
[1776815529488,47.99,76401.51,0.0,-0.155,7e-05,17.4122]
[1776815529529,47.99,76391.28,0.0,-0.1557,7e-05,17.46179]
[1776815529631,47.99,76391.28,0.0,-0.1557,7e-05,17.46179]
[1776815530640,47.99,76391.28,0.0,-0.1557,7e-05,17.46179]
[1776815532077,47.99,76389.13,0.0,-0.15585,7e-05,17.47241]
[1776815532118,47.99,76390.2,0.0,-0.15578,7e-05,17.46753]
[1776815536548,47.99,76375.97,0.0,-0.15677,7e-05,17.53716]
[1776815537135,47.99,76375.97,0.0,-0.15677,7e-05,17.53716]
[1776815537233,47.99,76375.97,0.0,-0.15677,7e-05,17.53716]
[1776815538650,47.99,76374.59,0.0,-0.15686,7e-05,17.54397]
[1776815539441,47.99,76374.59,0.0,-0.15686,7e-05,17.54397]
[1776815545983,48.0,76376.63,0.0,-0.15674,7e-05,17.53539]
[1776815546952,48.0,76368.27,0.0,-0.15732,7e-05,17.5758]
[1776815547018,48.0,76368.27,0.0,-0.15732,7e-05,17.5758]
[1776815547027,48.0,76368.27,0.0,-0.15732,7e-05,17.5758]
[1776815547100,48.0,76368.27,0.0,-0.15732,7e-05,17.5758]
[1776815547223,48.0,76368.27,0.0,-0.15732,7e-05,17.57599]
[1776815548234,48.0,76352.33,0.0,-0.15842,7e-05,17.65311]
[1776815549654,48.0,76353.8,0.0,-0.15833,7e-05,17.64638]
[1776815549729,48.0,76353.8,0.0,-0.15833,7e-05,17.64638]
[1776815549795,48.0,76353.8,0.0,-0.15833,7e-05,17.64638]
[1776815549958,48.0,76353.8,0.0,-0.15833,7e-05,17.64638]
[1776815549970,48.0,76353.8,0.0,-0.15833,7e-05,17.64638]
[1776815550293,48.0,76353.97,0.0,-0.15832,7e-05,17.64576]
[1776815551726,48.0,76350.37,0.0,-0.15855,7e-05,17.65989]
[1776815552259,48.0,76350.37,0.0,-0.15855,7e-05,17.65989]
[1776815553712,48.0,76350.62,0.0,-0.15853,7e-05,17.65886]
[1776815553772,48.0,76350.62,0.0,-0.15853,7e-05,17.65886]
[1776815555687,48.0,76345.56,0.0,-0.15889,7e-05,17.68353]
[1776815555709,48.0,76345.56,0.0,-0.15889,7e-05,17.68353]
[1776815555763,48.0,76345.56,0.0,-0.15889,7e-05,17.68353]
[1776815556288,48.0,76344.27,0.0,-0.15898,7e-05,17.68988]
[1776815557696,48.0,76346.18,0.0,-0.15885,7e-05,17.68083]
[1776815558301,48.01,76346.46,0.0,-0.15883,7e-05,17.67962]
[1776815561747,48.01,76346.84,0.0,-0.15882,7e-05,17.67868]
[1776815561804,48.01,76346.84,0.0,-0.15882,7e-05,17.67868]
[1776815561839,48.01,76346.87,0.0,-0.15882,7e-05,17.67883]
[1776815563016,48.01,76346.87,0.0,-0.15882,7e-05,17.67883]
[1776815563336,48.01,76347.0,0.0,-0.15881,7e-05,17.6785]
[1776815565429,48.01,76335.3,0.0,-0.15963,7e-05,17.73557]
[1776815570218,48.01,76336.32,0.0,-0.15957,7e-05,17.73131]
[1776815570533,48.01,76333.68,0.0,-0.15976,7e-05,17.74442]
[1776815573911,48.02,76334.65,0.0,-0.1597,7e-05,17.74013]
[1776815574413,48.02,76333.32,0.0,-0.15979,7e-05,17.74672]
[1776815579448,48.02,76329.13,0.0,-0.16009,7e-05,17.7676]
[1776815584137,48.02,76329.54,0.0,-0.16007,7e-05,17.76566]
[1776815586045,48.02,76330.12,0.0,-0.16003,7e-05,17.7629]
[1776815586602,48.02,76329.98,0.0,-0.16004,7e-05,17.76358]
[1776815591851,48.02,76329.22,0.0,-0.16009,7e-05,17.76729]
[1776815596855,48.02,76330.7,0.0,-0.16,7e-05,17.76082]
[1776815597070,48.02,76330.7,0.0,-0.16,7e-05,17.76082]
[1776815598166,48.02,76324.02,0.0,-0.16046,7e-05,17.79309]
[1776815598583,48.02,76324.02,0.0,-0.16046,7e-05,17.79321]
[1776815603616,48.02,76324.26,0.0,-0.16045,7e-05,17.79261]
[1776815606891,48.02,76325.35,0.0,-0.16038,7e-05,17.78769]
[1776815608328,48.02,76326.2,0.0,-0.16033,7e-05,17.78371]
[1776815608652,48.02,76332.46,0.0,-0.15989,7e-05,17.75377]
[1776815613687,48.03,76330.35,0.0,-0.16002,7e-05,17.76105]
[1776815619009,48.03,76328.89,0.0,-0.16013,7e-05,17.7686]
[1776815620457,48.03,76327.12,0.0,-0.16026,7e-05,17.77724]
[1776815620678,48.03,76323.18,0.0,-0.16054,7e-05,17.7964]
[1776815625771,48.03,76314.13,0.0,-0.16117,7e-05,17.84014]
[1776815627014,48.03,76314.13,0.0,-0.16117,7e-05,17.84014]
[1776815628556,48.03,76313.49,0.0,-0.16121,7e-05,17.84326]
[1776815628606,48.03,76318.25,0.0,-0.16088,7e-05,17.82051]
[1776815634834,48.03,76314.74,0.0,-0.16113,7e-05,17.83777]
[1776815637931,48.03,76314.04,0.0,-0.16119,7e-05,17.84126]
[1776815638040,48.03,76314.04,0.0,-0.16119,7e-05,17.84126]
[1776815638657,48.03,76314.04,0.0,-0.16119,7e-05,17.84126]
[1776815638723,48.03,76306.4,0.0,-0.16172,7e-05,17.87803]
[1776815638737,48.03,76306.4,0.0,-0.16172,7e-05,17.87803]
[1776815643756,48.03,76304.16,0.0,-0.16189,7e-05,17.88956]
[1776815648819,48.04,76303.4,0.0,-0.16195,7e-05,17.8939]
[1776815650826,48.04,76302.58,0.0,-0.16201,7e-05,17.89811]
[1776815650897,48.04,76302.58,0.0,-0.16201,7e-05,17.89811]
[1776815651436,48.04,76302.58,0.0,-0.16201,7e-05,17.89811]
[1776815653022,48.04,76300.51,0.0,-0.16216,7e-05,17.90818]
[1776815653030,48.04,76300.51,0.0,-0.16216,7e-05,17.90818]
[1776815653147,48.04,76300.51,0.0,-0.16216,7e-05,17.90818]
[1776815653206,48.04,76300.51,0.0,-0.16216,7e-05,17.90818]
[1776815653266,48.04,76300.51,0.0,-0.16216,7e-05,17.90818]
[1776815653362,48.04,76300.51,0.0,-0.16216,7e-05,17.90818]
[1776815653471,48.04,76300.51,0.0,-0.16216,7e-05,17.90818]
[1776815653537,48.04,76300.51,0.0,-0.16216,7e-05,17.90818]
[1776815653572,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815653762,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815653912,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815653981,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654039,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654213,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654265,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654291,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654402,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654465,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654609,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654646,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654675,48.04,76299.46,0.0,-0.16223,7e-05,17.91334]
[1776815654687,48.04,76306.97,0.0,-0.16171,7e-05,17.87753]
[1776815654848,48.04,76306.97,0.0,-0.16171,7e-05,17.87753]
[1776815654891,48.04,76306.97,0.0,-0.16171,7e-05,17.87753]
[1776815655129,48.04,76306.97,0.0,-0.16171,7e-05,17.87753]
[1776815655168,48.04,76306.97,0.0,-0.16171,7e-05,17.87753]
[1776815655344,48.04,76306.97,0.0,-0.16171,7e-05,17.87753]
[1776815655652,48.04,76312.13,0.0,-0.16135,7e-05,17.85278]
[1776815655946,48.04,76312.13,0.0,-0.16135,7e-05,17.85278]
[1776815656004,48.04,76312.13,0.0,-0.16135,7e-05,17.85278]
[1776815656050,48.04,76312.13,0.0,-0.16135,7e-05,17.85278]
[1776815656153,48.04,76314.73,0.0,-0.16117,7e-05,17.84029]
[1776815657046,48.04,76314.73,0.0,-0.16117,7e-05,17.84029]
[1776815657100,48.04,76314.73,0.0,-0.16117,7e-05,17.84029]
[1776815657459,48.04,76314.73,0.0,-0.16117,7e-05,17.84029]
[1776815657550,48.04,76311.22,0.0,-0.16142,7e-05,17.85728]
[1776815658982,48.04,76316.37,0.0,-0.16106,7e-05,17.83255]
[1776815659034,48.04,76315.75,0.0,-0.1611,7e-05,17.83558]
[1776815662989,48.04,76313.92,0.0,-0.16123,7e-05,17.84463]
[1776815667105,48.04,76324.48,0.0,-0.1605,7e-05,17.79425]
[1776815673107,48.04,76325.33,0.0,-0.16043,7e-05,17.78761]
[1776815674420,48.04,76325.33,0.0,-0.16043,7e-05,17.78761]
[1776815674644,48.04,76325.51,0.0,-0.16042,7e-05,17.78702]
[1776815679181,48.04,76319.33,0.0,-0.16085,7e-05,17.81652]
[1776815679189,48.04,76319.33,0.0,-0.16085,7e-05,17.81652]
[1776815679194,48.04,76319.33,0.0,-0.16085,7e-05,17.81652]
[1776815681206,48.04,76318.64,0.0,-0.1609,7e-05,17.81984]
[1776815681284,48.04,76318.64,0.0,-0.1609,7e-05,17.81984]
[1776815683232,48.04,76318.64,0.0,-0.1609,7e-05,17.81984]
[1776815684804,48.05,76317.31,0.0,-0.161,7e-05,17.82651]
[1776815684823,48.05,76317.31,0.0,-0.161,7e-05,17.82651]
[1776815685268,48.05,76317.31,0.0,-0.161,7e-05,17.82651]
[1776815685315,48.05,76317.31,0.0,-0.161,7e-05,17.82651]
[1776815685375,48.05,76317.31,0.0,-0.161,7e-05,17.82651]
[1776815685476,48.05,76315.33,0.0,-0.16113,7e-05,17.83602]
[1776815685931,48.05,76315.33,0.0,-0.16113,7e-05,17.83602]
[1776815686197,48.05,76315.33,0.0,-0.16114,7e-05,17.8361]
[1776815687315,48.05,76315.33,0.0,-0.16114,7e-05,17.8361]
[1776815689310,48.05,76313.34,0.0,-0.16128,7e-05,17.84578]
[1776815689406,48.05,76315.3,0.0,-0.16114,7e-05,17.83643]
[1776815690900,48.05,76314.93,0.0,-0.16117,7e-05,17.83827]
[1776815691330,48.05,76314.93,0.0,-0.16117,7e-05,17.83827]
[1776815691392,48.05,76314.24,0.0,-0.16122,7e-05,17.84165]
[1776815695343,48.05,76321.02,0.0,-0.16075,7e-05,17.8093]
[1776815695460,48.05,76321.02,0.0,-0.16075,7e-05,17.8093]
[1776815695472,48.05,76321.02,0.0,-0.16075,7e-05,17.8093]
[1776815695722,48.05,76321.02,0.0,-0.16075,7e-05,17.8093]
[1776815695739,48.05,76324.59,0.0,-0.1605,7e-05,17.79237]
[1776815695920,48.05,76324.59,0.0,-0.1605,7e-05,17.79237]
[1776815696069,48.05,76324.59,0.0,-0.1605,7e-05,17.79237]
[1776815696270,48.05,76324.59,0.0,-0.1605,7e-05,17.79237]
[1776815696360,48.05,76324.59,0.0,-0.1605,7e-05,17.79237]
[1776815696498,48.05,76324.59,0.0,-0.1605,7e-05,17.79237]
[1776815696586,48.05,76324.59,0.0,-0.1605,7e-05,17.79237]
[1776815696757,48.05,76324.59,0.0,-0.1605,7e-05,17.79237]
[1776815696687,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815696846,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815696978,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697053,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697184,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697266,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697397,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697446,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697614,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697678,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697696,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697760,48.05,76340.09,0.0,-0.15943,7e-05,17.71789]
[1776815697701,48.05,76345.35,0.0,-0.15906,7e-05,17.69269]
[1776815698373,48.05,76345.35,0.0,-0.15906,7e-05,17.69269]
[1776815698440,48.05,76345.35,0.0,-0.15906,7e-05,17.69269]
[1776815698630,48.05,76345.62,0.0,-0.15905,7e-05,17.6915]
[1776815699525,48.05,76345.62,0.0,-0.15905,7e-05,17.6915]
[1776815699560,48.05,76345.62,0.0,-0.15905,7e-05,17.6915]
[1776815699633,48.05,76346.16,0.0,-0.15901,7e-05,17.689]
[1776815700886,48.05,76346.8,0.0,-0.15897,7e-05,17.68603]
[1776815701458,48.05,76346.8,0.0,-0.15897,7e-05,17.68603]
[1776815701491,48.05,76346.8,0.0,-0.15897,7e-05,17.68603]
[1776815701555,48.05,76346.19,0.0,-0.15901,7e-05,17.68897]
[1776815703483,48.05,76346.19,0.0,-0.15901,7e-05,17.68907]
[1776815703740,48.05,76346.74,0.0,-0.15897,7e-05,17.68663]
[1776815705507,48.05,76346.83,0.0,-0.15897,7e-05,17.6863]
[1776815705512,48.05,76346.83,0.0,-0.15897,7e-05,17.6863]
[1776815705534,48.05,76346.83,0.0,-0.15897,7e-05,17.6863]
[1776815705592,48.05,76346.83,0.0,-0.15897,7e-05,17.6863]
[1776815705690,48.05,76346.95,0.0,-0.15896,7e-05,17.68583]
[1776815706148,48.05,76346.95,0.0,-0.15896,7e-05,17.68583]
[1776815706206,48.05,76346.95,0.0,-0.15896,7e-05,17.68583]
[1776815706298,48.05,76346.95,0.0,-0.15896,7e-05,17.68583]
[1776815706452,48.05,76346.95,0.0,-0.15896,7e-05,17.68583]
[1776815706510,48.05,76346.95,0.0,-0.15896,7e-05,17.68583]
[1776815706518,48.05,76338.98,0.0,-0.15951,7e-05,17.72412]
[1776815708538,48.05,76336.41,0.0,-0.15969,7e-05,17.73661]
[1776815708597,48.05,76336.41,0.0,-0.15969,7e-05,17.73661]
[1776815709557,48.05,76337.22,0.0,-0.15964,7e-05,17.73274]
[1776815709577,48.05,76337.22,0.0,-0.15964,7e-05,17.73274]
[1776815709631,48.05,76337.22,0.0,-0.15964,7e-05,17.73274]
[1776815709752,48.05,76337.22,0.0,-0.15964,7e-05,17.73274]
[1776815709763,48.05,76336.62,0.0,-0.15968,7e-05,17.73565]
[1776815711590,48.05,76336.62,0.0,-0.15968,7e-05,17.73565]
[1776815711677,48.05,76335.6,0.0,-0.15976,7e-05,17.74089]
[1776815716687,48.05,76330.76,0.0,-0.1601,7e-05,17.76471]
[1776815721675,48.05,76329.36,0.0,-0.1602,7e-05,17.77185]
[1776815721766,48.06,76330.02,0.0,-0.16016,7e-05,17.76889]
[1776815726777,48.05,76327.45,0.0,-0.16034,7e-05,17.78108]
[1776815727751,48.05,76328.15,0.0,-0.16029,7e-05,17.77767]
[1776815727762,48.05,76328.15,0.0,-0.16029,7e-05,17.77767]
[1776815727765,48.05,76328.15,0.0,-0.16029,7e-05,17.77767]
[1776815727802,48.05,76328.57,0.0,-0.16026,7e-05,17.77562]
[1776815729798,48.05,76328.57,0.0,-0.16026,7e-05,17.77562]
[1776815730732,48.05,76327.44,0.0,-0.16033,7e-05,17.78093]
[1776815735792,48.05,76324.24,0.0,-0.16053,7e-05,17.79252]
[1776815740007,48.06,76315.25,0.0,-0.16117,7e-05,17.83642]
[1776815740034,48.06,76315.25,0.0,-0.16117,7e-05,17.83642]
[1776815740066,48.06,76315.25,0.0,-0.16117,7e-05,17.83642]
[1776815740089,48.06,76315.25,0.0,-0.16117,7e-05,17.83642]
[1776815740586,48.06,76315.25,0.0,-0.16117,7e-05,17.83661]
[1776815741042,48.06,76315.25,0.0,-0.16117,7e-05,17.83661]
[1776815741111,48.06,76315.25,0.0,-0.16117,7e-05,17.83661]
[1776815741981,48.06,76315.36,0.0,-0.16116,7e-05,17.83627]
[1776815742596,48.06,76314.14,0.0,-0.16125,7e-05,17.84231]
[1776815745764,48.06,76313.18,0.0,-0.16132,7e-05,17.84728]
[1776815747436,48.06,76313.08,0.0,-0.16133,7e-05,17.84812]
[1776815747686,48.06,76313.08,0.0,-0.16133,7e-05,17.84812]
[1776815747847,48.06,76320.92,0.0,-0.16079,7e-05,17.81066]
[1776815748639,48.06,76320.92,0.0,-0.16079,7e-05,17.81066]
[1776815749646,48.06,76333.13,0.0,-0.15994,7e-05,17.75213]
[1776815752191,48.06,76339.29,0.0,-0.15952,7e-05,17.72258]
[1776815752277,48.06,76339.29,0.0,-0.15952,7e-05,17.72258]
[1776815752667,48.06,76338.4,0.0,-0.15958,7e-05,17.7269]
[1776815754097,48.06,76339.13,0.0,-0.15953,7e-05,17.72348]
[1776815754730,48.06,76338.29,0.0,-0.15959,7e-05,17.72754]
[1776815756108,48.06,76338.29,0.0,-0.15959,7e-05,17.72772]
[1776815756234,48.06,76338.29,0.0,-0.15959,7e-05,17.72772]
[1776815756695,48.06,76338.04,0.0,-0.15961,7e-05,17.72909]
[1776815757746,48.06,76338.04,0.0,-0.15961,7e-05,17.72909]
[1776815763744,48.07,76341.17,0.0,-0.15941,7e-05,17.71521]
[1776815768779,48.07,76340.95,0.0,-0.15944,7e-05,17.71704]
[1776815773814,48.07,76338.53,0.0,-0.15961,7e-05,17.72926]
[1776815778849,48.07,76338.14,0.0,-0.15965,7e-05,17.73172]
[1776815783883,48.07,76338.89,0.0,-0.1596,7e-05,17.72873]
[1776815789926,48.07,76336.52,0.0,-0.15978,7e-05,17.741]
[1776815794276,48.08,76337.13,0.0,-0.15972,7e-05,17.73487]
[1776815794673,48.08,76337.13,0.0,-0.15972,7e-05,17.73487]
[1776815799860,48.08,76346.81,0.0,-0.15906,7e-05,17.6892]
[1776815800246,48.08,76346.81,0.0,-0.15906,7e-05,17.68938]
[1776815806038,48.08,76343.82,0.0,-0.15928,7e-05,17.70483]
[1776815811072,48.08,76340.76,0.0,-0.15951,7e-05,17.72033]
[1776815814511,48.09,76340.73,0.0,-0.15951,7e-05,17.72078]
[1776815814877,48.09,76340.73,0.0,-0.15951,7e-05,17.72078]
[1776815814901,48.09,76340.73,0.0,-0.15951,7e-05,17.72078]
[1776815814817,48.09,76335.65,0.0,-0.15987,7e-05,17.74544]
[1776815815101,48.09,76335.65,0.0,-0.15987,7e-05,17.74544]
[1776815816891,48.09,76335.65,0.0,-0.15987,7e-05,17.74544]
[1776815817765,48.09,76333.7,0.0,-0.16001,7e-05,17.7551]
[1776815822796,48.09,76334.25,0.0,-0.15998,7e-05,17.75284]
[1776815822986,48.09,76336.84,0.0,-0.1598,7e-05,17.74051]
[1776815823013,48.09,76336.84,0.0,-0.1598,7e-05,17.74051]
[1776815823858,48.09,76333.71,0.0,-0.16002,7e-05,17.75564]
[1776815825009,48.09,76333.71,0.0,-0.16002,7e-05,17.75564]
[1776815825843,48.09,76333.33,0.0,-0.16004,7e-05,17.75766]
[1776815827051,48.09,76334.53,0.0,-0.15996,7e-05,17.7519]
[1776815827062,48.09,76334.53,0.0,-0.15996,7e-05,17.7519]
[1776815827071,48.09,76334.53,0.0,-0.15996,7e-05,17.7519]
[1776815827188,48.09,76334.53,0.0,-0.15996,7e-05,17.75199]
[1776815829091,48.09,76333.71,0.0,-0.16002,7e-05,17.75612]
[1776815829798,48.09,76333.63,0.0,-0.16003,7e-05,17.75659]
[1776815831117,48.09,76333.64,0.0,-0.16003,7e-05,17.75664]
[1776815831125,48.09,76333.64,0.0,-0.16003,7e-05,17.75664]
[1776815831130,48.09,76333.64,0.0,-0.16003,7e-05,17.75664]
[1776815833127,48.09,76334.31,0.0,-0.15999,7e-05,17.75361]
[1776815833132,48.09,76334.31,0.0,-0.15999,7e-05,17.75361]
[1776815833146,48.09,76334.31,0.0,-0.15999,7e-05,17.75361]
[1776815833233,48.09,76334.33,0.0,-0.15998,7e-05,17.75351]
[1776815835160,48.09,76334.33,0.0,-0.15999,7e-05,17.7536]
[1776815835913,48.09,76334.36,0.0,-0.15999,7e-05,17.75364]
[1776815839212,48.09,76334.81,0.0,-0.15996,7e-05,17.75176]
[1776815839218,48.09,76334.81,0.0,-0.15996,7e-05,17.75176]
[1776815839223,48.09,76334.81,0.0,-0.15996,7e-05,17.75176]
[1776815843251,48.09,76335.06,0.0,-0.15995,7e-05,17.75092]
[1776815843265,48.09,76335.06,0.0,-0.15995,7e-05,17.75092]
[1776815845304,48.09,76334.96,0.0,-0.15996,7e-05,17.75159]
[1776815845307,48.09,76334.96,0.0,-0.15996,7e-05,17.75159]
[1776815845405,48.09,76335.45,0.0,-0.15992,7e-05,17.74923]
[1776815847314,48.09,76335.45,0.0,-0.15992,7e-05,17.74932]
[1776815847877,48.09,76335.02,0.0,-0.15996,7e-05,17.75157]
[1776815849362,48.1,76335.46,0.0,-0.15993,7e-05,17.74955]
[1776815849375,48.1,76335.46,0.0,-0.15993,7e-05,17.74955]
[1776815849391,48.1,76335.46,0.0,-0.15993,7e-05,17.74955]
[1776815849463,48.1,76335.26,0.0,-0.15994,7e-05,17.75051]
[1776815851375,48.1,76335.26,0.0,-0.15994,7e-05,17.7506]
[1776815851845,48.1,76335.53,0.0,-0.1599,7e-05,17.74588]
[1776815853414,48.1,76336.14,0.0,-0.15986,7e-05,17.74304]
[1776815853536,48.1,76336.14,0.0,-0.15986,7e-05,17.74304]
[1776815853605,48.1,76336.09,0.0,-0.15986,7e-05,17.74328]
[1776815855433,48.1,76336.09,0.0,-0.15986,7e-05,17.74338]
[1776815855890,48.1,76335.84,0.0,-0.15988,7e-05,17.74477]
[1776815857471,48.1,76335.95,0.0,-0.15988,7e-05,17.74433]
[1776815857527,48.1,76335.95,0.0,-0.15988,7e-05,17.74433]
[1776815857624,48.1,76335.82,0.0,-0.15989,7e-05,17.74495]
[1776815859488,48.1,76335.99,0.0,-0.15988,7e-05,17.74432]
[1776815859825,48.1,76335.87,0.0,-0.15989,7e-05,17.74498]
[1776815861531,48.1,76335.26,0.0,-0.15993,7e-05,17.748]
[1776815861535,48.1,76335.26,0.0,-0.15993,7e-05,17.748]
[1776815861547,48.1,76335.26,0.0,-0.15993,7e-05,17.748]
[1776815861863,48.1,76336.1,0.0,-0.15987,7e-05,17.74405]
[1776815863560,48.1,76336.1,0.0,-0.15987,7e-05,17.74405]
[1776815863923,48.1,76335.08,0.0,-0.15995,7e-05,17.74911]
[1776815869630,48.1,76335.97,0.0,-0.15989,7e-05,17.74517]
[1776815871656,48.1,76335.95,0.0,-0.15989,7e-05,17.7455]
[1776815871670,48.1,76335.95,0.0,-0.15989,7e-05,17.7455]
[1776815871704,48.1,76336.55,0.0,-0.15985,7e-05,17.74262]
[1776815873686,48.1,76336.55,0.0,-0.15985,7e-05,17.7427]
[1776815873884,48.1,76337.27,0.0,-0.15981,7e-05,17.73938]
[1776815875312,48.1,76337.73,0.0,-0.15977,7e-05,17.73718]
[1776815875363,48.1,76337.73,0.0,-0.15977,7e-05,17.73718]
[1776815875405,48.1,76337.73,0.0,-0.15977,7e-05,17.73718]
[1776815875514,48.1,76337.73,0.0,-0.15977,7e-05,17.73718]
[1776815875560,48.1,76347.95,0.0,-0.15907,7e-05,17.68819]
[1776815877704,48.1,76352.03,0.0,-0.15879,7e-05,17.66879]
[1776815877781,48.1,76352.03,0.0,-0.15879,7e-05,17.66879]
[1776815877805,48.1,76352.03,0.0,-0.15879,7e-05,17.66879]
[1776815877852,48.1,76352.03,0.0,-0.15879,7e-05,17.66879]
[1776815879790,48.1,76355.72,0.0,-0.15854,7e-05,17.65124]
[1776815879856,48.1,76355.72,0.0,-0.15854,7e-05,17.65124]
[1776815879957,48.1,76355.06,0.0,-0.15859,7e-05,17.65476]
[1776815881794,48.1,76355.06,0.0,-0.15859,7e-05,17.65494]
[1776815881895,48.1,76354.33,0.0,-0.15864,7e-05,17.65861]
[1776815883821,48.1,76354.06,0.0,-0.15866,7e-05,17.66008]
[1776815883834,48.1,76354.06,0.0,-0.15866,7e-05,17.66008]
[1776815883845,48.1,76354.06,0.0,-0.15866,7e-05,17.66008]
[1776815885852,48.11,76352.52,0.0,-0.15877,7e-05,17.66782]
[1776815885866,48.11,76352.52,0.0,-0.15877,7e-05,17.66782]
[1776815889894,48.11,76350.32,0.0,-0.15893,7e-05,17.67901]
[1776815889920,48.11,76350.32,0.0,-0.15893,7e-05,17.67901]
[1776815891948,48.11,76350.71,0.0,-0.15891,7e-05,17.67744]
[1776815891975,48.11,76350.71,0.0,-0.15891,7e-05,17.67744]
[1776815892158,48.11,76350.18,0.0,-0.15895,7e-05,17.68013]
[1776815892966,48.11,76351.13,0.0,-0.15889,7e-05,17.67572]
[1776815897281,48.11,76350.07,0.0,-0.15896,7e-05,17.68112]
[1776815899426,48.11,76349.3,0.0,-0.15902,7e-05,17.68526]
[1776815899551,48.11,76349.3,0.0,-0.15902,7e-05,17.68526]
[1776815907980,48.11,76344.6,0.0,-0.15936,7e-05,17.70873]
[1776815908180,48.11,76344.51,0.0,-0.15937,7e-05,17.70927]
[1776815908999,48.12,76349.25,0.0,-0.15904,7e-05,17.68675]
[1776815910624,48.12,76350.47,0.0,-0.15896,7e-05,17.68104]
[1776815912232,48.12,76349.1,0.0,-0.15903,7e-05,17.68417]
[1776815912297,48.12,76349.1,0.0,-0.15903,7e-05,17.68417]
[1776815912788,48.12,76345.82,0.0,-0.15926,7e-05,17.70004]
[1776815914226,48.12,76344.14,0.0,-0.15938,7e-05,17.70822]
[1776815914802,48.12,76342.33,0.0,-0.15951,7e-05,17.717]
[1776815919872,48.12,76340.34,0.0,-0.15965,7e-05,17.72697]
[1776815922143,48.12,76344.98,0.0,-0.15933,7e-05,17.70497]
[1776815922218,48.12,76344.98,0.0,-0.15933,7e-05,17.70497]
[1776815923819,48.12,76348.72,0.0,-0.15908,7e-05,17.68715]
[1776815924364,48.12,76354.36,0.0,-0.15869,7e-05,17.66023]
[1776815924425,48.12,76354.36,0.0,-0.15869,7e-05,17.66023]
[1776815924629,48.12,76354.36,0.0,-0.15869,7e-05,17.66023]
[1776815924672,48.12,76354.36,0.0,-0.15869,7e-05,17.66023]
[1776815924832,48.12,76354.36,0.0,-0.15869,7e-05,17.66023]
[1776815924891,48.12,76361.45,0.0,-0.1582,7e-05,17.62623]
[1776815926450,48.12,76361.45,0.0,-0.1582,7e-05,17.6263]
[1776815926481,48.12,76361.45,0.0,-0.1582,7e-05,17.6263]
[1776815926887,48.12,76360.98,0.0,-0.15824,7e-05,17.62862]
[1776815928469,48.12,76360.61,0.0,-0.15826,7e-05,17.63046]
[1776815928510,48.12,76360.61,0.0,-0.15826,7e-05,17.63046]
[1776815928905,48.12,76361.23,0.0,-0.15822,7e-05,17.6277]
[1776815930460,48.12,76361.5,0.0,-0.1582,7e-05,17.62648]
[1776815930915,48.12,76361.68,0.0,-0.15819,7e-05,17.6257]
[1776815935951,48.12,76359.62,0.0,-0.15834,7e-05,17.63602]
[1776815940985,48.12,76354.57,0.0,-0.15869,7e-05,17.66062]
[1776815946041,48.12,76352.47,0.0,-0.15884,7e-05,17.67103]
[1776815946640,48.12,76352.47,0.0,-0.15884,7e-05,17.67103]
[1776815946661,48.12,76352.47,0.0,-0.15884,7e-05,17.67103]
[1776815949278,48.13,76343.89,0.0,-0.15944,7e-05,17.71264]
[1776815950840,48.13,76342.87,0.0,-0.15951,7e-05,17.71767]
[1776815951063,48.13,76343.2,0.0,-0.15949,7e-05,17.71622]
[1776815952449,48.13,76343.27,0.0,-0.15949,7e-05,17.71601]
[1776815954983,48.13,76343.62,0.0,-0.15947,7e-05,17.71459]
[1776815955432,48.13,76342.47,0.0,-0.15955,7e-05,17.72023]
[1776815956853,48.13,76341.55,0.0,-0.15961,7e-05,17.72464]
[1776815956927,48.13,76340.95,0.0,-0.15966,7e-05,17.72774]
[1776815957228,48.13,76340.95,0.0,-0.15966,7e-05,17.72774]
[1776815958900,48.13,76339.74,0.0,-0.15974,7e-05,17.73354]
[1776815958911,48.13,76339.74,0.0,-0.15974,7e-05,17.73354]
[1776815958997,48.13,76338.64,0.0,-0.15982,7e-05,17.739]
[1776815964157,48.13,76334.52,0.0,-0.16011,7e-05,17.75904]
[1776815969745,48.13,76339.36,0.0,-0.15978,7e-05,17.73609]
[1776815970495,48.13,76339.36,0.0,-0.15978,7e-05,17.73609]
[1776815971000,48.13,76339.36,0.0,-0.15978,7e-05,17.73609]
[1776815971050,48.13,76339.36,0.0,-0.15978,7e-05,17.73609]
[1776815971098,48.13,76344.16,0.0,-0.15943,7e-05,17.70965]
[1776815973055,48.13,76348.02,0.0,-0.15916,7e-05,17.69114]
[1776815973106,48.13,76348.16,0.0,-0.15915,7e-05,17.6907]
[1776815974329,48.13,76348.11,0.0,-0.15916,7e-05,17.69094]
[1776815975118,48.13,76345.07,0.0,-0.15937,7e-05,17.70564]
[1776815975863,48.13,76345.07,0.0,-0.15937,7e-05,17.70564]
[1776815976091,48.13,76344.03,0.0,-0.15944,7e-05,17.71087]
[1776815976621,48.13,76344.03,0.0,-0.15944,7e-05,17.71087]
[1776815976670,48.13,76344.03,0.0,-0.15944,7e-05,17.71087]
[1776815976817,48.13,76340.41,0.0,-0.15969,7e-05,17.72822]
[1776815982717,48.13,76337.02,0.0,-0.15993,7e-05,17.7448]
[1776815982782,48.13,76337.02,0.0,-0.15993,7e-05,17.7448]
[1776815988452,48.13,76338.24,0.0,-0.15985,7e-05,17.73926]
[1776815993214,48.14,76334.03,0.0,-0.16015,7e-05,17.75974]
[1776815993315,48.14,76334.03,0.0,-0.16015,7e-05,17.75974]
[1776815993894,48.14,76334.03,0.0,-0.16015,7e-05,17.75974]
[1776815993995,48.14,76340.65,0.0,-0.15969,7e-05,17.72805]
[1776815994512,48.14,76340.65,0.0,-0.15969,7e-05,17.72805]
[1776815994562,48.14,76340.65,0.0,-0.15969,7e-05,17.72805]
[1776815994631,48.14,76340.65,0.0,-0.15969,7e-05,17.72805]
[1776815994724,48.14,76341.26,0.0,-0.15965,7e-05,17.72513]
[1776815998084,48.14,76345.57,0.0,-0.15935,7e-05,17.7046]
[1776815998181,48.14,76345.77,0.0,-0.15934,7e-05,17.70374]
[1776815998426,48.14,76345.77,0.0,-0.15934,7e-05,17.70374]
[1776815998501,48.14,76348.76,0.0,-0.15913,7e-05,17.6895]
[1776815999512,48.14,76348.76,0.0,-0.15913,7e-05,17.6895]
[1776815999525,48.14,76348.76,0.0,-0.15913,7e-05,17.6895]
[1776815999595,48.14,76348.76,0.0,-0.15913,7e-05,17.6895]
[1776816001421,48.14,76347.36,0.0,-0.15923,7e-05,17.69643]
[1776816001730,48.14,76363.44,0.0,-0.15813,7e-05,17.61943]
[1776816002236,48.14,76363.44,0.0,-0.15813,7e-05,17.61943]
[1776816007463,48.14,76376.71,0.0,-0.15721,7e-05,17.5555]
[1776816012500,48.14,76369.57,0.0,-0.1577,7e-05,17.58988]
[1776816015745,48.14,76366.81,0.0,-0.1579,7e-05,17.60335]
[1776816015822,48.14,76366.81,0.0,-0.1579,7e-05,17.60335]
[1776816015917,48.14,76365.44,0.0,-0.15799,7e-05,17.61011]
[1776816017466,48.14,76365.44,0.0,-0.158,7e-05,17.61029]
[1776816017519,48.14,76365.44,0.0,-0.158,7e-05,17.61029]
[1776816017560,48.14,76364.02,0.0,-0.15809,7e-05,17.61714]
[1776816019800,48.14,76364.02,0.0,-0.15809,7e-05,17.61719]
[1776816019821,48.14,76364.02,0.0,-0.15809,7e-05,17.61719]
[1776816019843,48.14,76364.02,0.0,-0.15809,7e-05,17.61719]
[1776816019874,48.14,76364.02,0.0,-0.15809,7e-05,17.61719]
[1776816019902,48.14,76356.35,0.0,-0.15862,7e-05,17.65401]
[1776816021828,48.14,76356.35,0.0,-0.15862,7e-05,17.65401]
[1776816021836,48.14,76356.35,0.0,-0.15862,7e-05,17.65401]
[1776816021917,48.14,76356.35,0.0,-0.15862,7e-05,17.65401]
[1776816021949,48.14,76356.35,0.0,-0.15862,7e-05,17.65401]
[1776816022133,48.14,76356.28,0.0,-0.15863,7e-05,17.65432]
[1776816023817,48.14,76356.28,0.0,-0.15863,7e-05,17.65432]
[1776816023825,48.14,76356.28,0.0,-0.15863,7e-05,17.65432]
[1776816023889,48.14,76356.28,0.0,-0.15863,7e-05,17.65432]
[1776816024152,48.14,76355.82,0.0,-0.15866,7e-05,17.65647]
[1776816024545,48.14,76355.82,0.0,-0.15866,7e-05,17.65647]
[1776816024611,48.14,76355.82,0.0,-0.15866,7e-05,17.65647]
[1776816024666,48.14,76354.89,0.0,-0.15872,7e-05,17.66093]
[1776816025828,48.14,76354.89,0.0,-0.15872,7e-05,17.66093]
[1776816025860,48.14,76354.89,0.0,-0.15872,7e-05,17.66093]
[1776816025924,48.14,76354.89,0.0,-0.15872,7e-05,17.66093]
[1776816026013,48.14,76350.79,0.0,-0.159,7e-05,17.68055]
[1776816029944,48.14,76351.53,0.0,-0.15895,7e-05,17.67682]
[1776816030032,48.14,76351.53,0.0,-0.15895,7e-05,17.67682]
[1776816030107,48.14,76348.92,0.0,-0.15913,7e-05,17.68925]
[1776816033874,48.14,76343.25,0.0,-0.1595,7e-05,17.71266]
[1776816033948,48.14,76337.19,0.0,-0.15991,7e-05,17.7417]
[1776816034689,48.14,76337.19,0.0,-0.15991,7e-05,17.7417]
[1776816034718,48.14,76337.19,0.0,-0.15991,7e-05,17.7417]
[1776816037520,48.14,76339.22,0.0,-0.15977,7e-05,17.73196]
[1776816037583,48.14,76339.22,0.0,-0.15977,7e-05,17.73196]
[1776816037942,48.14,76339.22,0.0,-0.15977,7e-05,17.73196]
[1776816037985,48.14,76342.03,0.0,-0.15958,7e-05,17.71846]
[1776816039316,48.14,76342.03,0.0,-0.15958,7e-05,17.71844]
[1776816039352,48.14,76342.03,0.0,-0.15958,7e-05,17.71844]
[1776816042011,48.14,76332.98,0.0,-0.16021,7e-05,17.7618]
[1776816042088,48.14,76329.92,0.0,-0.16042,7e-05,17.77651]
[1776816043059,48.14,76329.92,0.0,-0.16042,7e-05,17.77651]
[1776816043100,48.14,76331.41,0.0,-0.16032,7e-05,17.7694]
[1776816046145,48.14,76349.97,0.0,-0.15903,7e-05,17.6804]
[1776816047578,48.14,76349.97,0.0,-0.15903,7e-05,17.68042]
[1776816048095,48.14,76349.97,0.0,-0.15903,7e-05,17.68042]
[1776816048114,48.14,76349.97,0.0,-0.15903,7e-05,17.68042]
[1776816049042,48.14,76345.17,0.0,-0.15936,7e-05,17.70347]
[1776816050087,48.14,76345.17,0.0,-0.15936,7e-05,17.70347]
[1776816050182,48.14,76347.78,0.0,-0.15918,7e-05,17.69082]
[1776816055455,48.14,76341.5,0.0,-0.15961,7e-05,17.72045]
[1776816056197,48.14,76342.46,0.0,-0.15954,7e-05,17.7157]
[1776816057170,48.14,76345.94,0.0,-0.1593,7e-05,17.69879]
[1776816058219,48.14,76345.94,0.0,-0.1593,7e-05,17.69879]
[1776816058891,48.13,76339.56,0.0,-0.15974,7e-05,17.72928]
[1776816063272,48.13,76341.4,0.0,-0.1596,7e-05,17.71991]
[1776816063926,48.13,76339.05,0.0,-0.15976,7e-05,17.73105]
[1776816068961,48.13,76331.04,0.0,-0.16032,7e-05,17.76964]
[1776816070103,48.13,76331.04,0.0,-0.16032,7e-05,17.76964]
[1776816070203,48.13,76331.39,0.0,-0.1603,7e-05,17.76809]
[1776816076009,48.13,76334.01,0.0,-0.16012,7e-05,17.75587]
[1776816081045,48.14,76338.5,0.0,-0.15981,7e-05,17.73472]
[1776816086079,48.14,76335.81,0.0,-0.16001,7e-05,17.74795]
[1776816088828,48.14,76340.98,0.0,-0.15965,7e-05,17.72327]
[1776816089799,48.14,76347.45,0.0,-0.1592,7e-05,17.69222]
[1776816091126,48.14,76349.82,0.0,-0.15904,7e-05,17.68085]
[1776816091168,48.14,76349.82,0.0,-0.15904,7e-05,17.68085]
[1776816091220,48.14,76351.56,0.0,-0.15889,7e-05,17.66897]
[1776816092709,48.14,76351.46,0.0,-0.1589,7e-05,17.66945]
[1776816092725,48.14,76351.46,0.0,-0.1589,7e-05,17.66945]
[1776816093132,48.14,76356.66,0.0,-0.15854,7e-05,17.6444]
[1776816093733,48.14,76356.66,0.0,-0.15854,7e-05,17.6444]
[1776816096740,48.14,76357.01,0.0,-0.15851,7e-05,17.64246]
[1776816097013,48.14,76357.01,0.0,-0.15851,7e-05,17.64246]
[1776816104206,48.14,76361.69,0.0,-0.15819,7e-05,17.61999]
[1776816104757,48.14,76361.69,0.0,-0.15819,7e-05,17.61999]
[1776816105213,48.14,76361.0,0.0,-0.15824,7e-05,17.6233]
[1776816106880,48.14,76354.58,0.0,-0.15868,7e-05,17.65409]
[1776816107230,48.14,76337.1,0.0,-0.15989,7e-05,17.73783]
[1776816112262,48.14,76339.12,0.0,-0.15975,7e-05,17.72823]
[1776816113414,48.14,76339.12,0.0,-0.15975,7e-05,17.72823]
[1776816113850,48.14,76339.12,0.0,-0.15975,7e-05,17.72823]
[1776816115602,48.14,76349.2,0.0,-0.15905,7e-05,17.68]
[1776816117026,48.14,76348.03,0.0,-0.15913,7e-05,17.68567]
[1776816117057,48.14,76350.56,0.0,-0.15896,7e-05,17.67346]
[1776816121109,48.14,76351.23,0.0,-0.15891,7e-05,17.67007]
[1776816121181,48.14,76350.67,0.0,-0.15895,7e-05,17.6727]
[1776816122865,48.14,76350.67,0.0,-0.15895,7e-05,17.67265]
[1776816123098,48.14,76350.67,0.0,-0.15895,7e-05,17.67265]
[1776816123192,48.14,76345.31,0.0,-0.15932,7e-05,17.69827]
[1776816123895,48.14,76345.31,0.0,-0.15932,7e-05,17.69827]
[1776816123934,48.13,76347.09,0.0,-0.15919,7e-05,17.68964]
[1776816125221,48.13,76347.09,0.0,-0.15919,7e-05,17.68964]
[1776816125412,48.13,76347.09,0.0,-0.15919,7e-05,17.68957]
[1776816125442,48.13,76363.31,0.0,-0.15807,7e-05,17.61172]
[1776816129191,48.13,76368.52,0.0,-0.15772,7e-05,17.58677]
[1776816129406,48.13,76370.56,0.0,-0.15758,7e-05,17.57703]
[1776816129466,48.13,76370.56,0.0,-0.15758,7e-05,17.57703]
[1776816129534,48.13,76378.62,0.0,-0.15702,7e-05,17.53842]
[1776816131221,48.13,76378.62,0.0,-0.15702,7e-05,17.53842]
[1776816131361,48.14,76382.88,0.0,-0.15673,7e-05,17.51804]
[1776816132266,48.14,76384.57,0.0,-0.15662,7e-05,17.51019]
[1776816133348,48.14,76383.56,0.0,-0.15669,7e-05,17.51503]
[1776816134224,48.14,76379.23,0.0,-0.15699,7e-05,17.5361]
[1776816136889,48.14,76377.79,0.0,-0.15709,7e-05,17.54312]
[1776816137405,48.14,76377.58,0.0,-0.15711,7e-05,17.54434]
[1776816137428,48.14,76377.58,0.0,-0.15711,7e-05,17.54434]
[1776816138269,48.14,76379.9,0.0,-0.15695,7e-05,17.53331]
[1776816143319,48.14,76386.58,0.0,-0.1565,7e-05,17.50197]
[1776816147906,48.14,76386.99,0.0,-0.15648,7e-05,17.50046]
[1776816149838,48.14,76382.23,0.0,-0.15681,7e-05,17.52361]
[1776816150030,48.14,76382.23,0.0,-0.15681,7e-05,17.52361]
[1776816150236,48.14,76382.23,0.0,-0.15681,7e-05,17.52361]
[1776816150243,48.14,76382.23,0.0,-0.15681,7e-05,17.52361]
[1776816150736,48.14,76372.36,0.0,-0.15749,7e-05,17.57107]
[1776816151034,48.14,76372.36,0.0,-0.15749,7e-05,17.57107]
[1776816151113,48.14,76372.36,0.0,-0.15749,7e-05,17.57107]
[1776816151169,48.14,76372.36,0.0,-0.15749,7e-05,17.57107]
[1776816151285,48.14,76372.36,0.0,-0.15749,7e-05,17.57107]
[1776816151203,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816151330,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816151482,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816151649,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816151705,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816151771,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816151928,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816151990,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816152165,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816152227,48.14,76369.23,0.0,-0.15768,7e-05,17.58254]
[1776816152232,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816152344,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816152442,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816152553,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816152587,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816152753,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816152825,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816152834,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816152839,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816152887,48.14,76351.08,0.0,-0.15893,7e-05,17.66965]
[1776816153053,48.14,76340.72,0.0,-0.15965,7e-05,17.71953]
[1776816153527,48.14,76340.72,0.0,-0.15965,7e-05,17.71953]
[1776816153531,48.14,76340.72,0.0,-0.15965,7e-05,17.71953]
[1776816153566,48.14,76340.72,0.0,-0.15965,7e-05,17.71953]
[1776816154120,48.14,76340.05,0.0,-0.1597,7e-05,17.72296]
[1776816155334,48.14,76340.05,0.0,-0.1597,7e-05,17.72311]
[1776816155352,48.14,76340.05,0.0,-0.1597,7e-05,17.72311]
[1776816155417,48.14,76340.05,0.0,-0.1597,7e-05,17.72311]
[1776816155555,48.14,76340.05,0.0,-0.1597,7e-05,17.72311]
[1776816155643,48.14,76339.49,0.0,-0.15974,7e-05,17.72594]
[1776816161115,48.15,76340.2,0.0,-0.1597,7e-05,17.72288]
[1776816167496,48.15,76339.87,0.0,-0.15972,7e-05,17.72451]
[1776816169960,48.15,76341.35,0.0,-0.15962,7e-05,17.71743]
[1776816170046,48.15,76341.35,0.0,-0.15962,7e-05,17.71743]
[1776816170148,48.15,76341.89,0.0,-0.15958,7e-05,17.71485]
[1776816175168,48.15,76334.94,0.0,-0.16007,7e-05,17.74853]
[1776816181257,48.15,76342.96,0.0,-0.15952,7e-05,17.71066]
[1776816184896,48.15,76336.19,0.0,-0.15999,7e-05,17.74321]
[1776816185175,48.15,76336.68,0.0,-0.15996,7e-05,17.74095]
[1776816190196,48.15,76336.81,0.0,-0.15995,7e-05,17.74063]
[1776816190233,48.15,76336.81,0.0,-0.15995,7e-05,17.74063]
[1776816190241,48.15,76336.81,0.0,-0.15995,7e-05,17.74063]
[1776816190278,48.15,76336.81,0.0,-0.15995,7e-05,17.74063]
[1776816190270,48.15,76348.99,0.0,-0.15911,7e-05,17.68233]
[1776816191328,48.15,76361.81,0.0,-0.15823,7e-05,17.62089]
[1776816194129,48.15,76365.19,0.0,-0.158,7e-05,17.60465]
[1776816194136,48.15,76364.43,0.0,-0.15805,7e-05,17.6083]
[1776816195668,48.15,76364.43,0.0,-0.15805,7e-05,17.6083]
[1776816195807,48.15,76364.43,0.0,-0.15805,7e-05,17.6083]
[1776816195815,48.15,76364.43,0.0,-0.15805,7e-05,17.6083]
[1776816195963,48.15,76364.43,0.0,-0.15805,7e-05,17.6083]
[1776816196105,48.15,76364.43,0.0,-0.15805,7e-05,17.6083]
[1776816196209,48.15,76364.43,0.0,-0.15805,7e-05,17.6083]
[1776816196251,48.15,76357.46,0.0,-0.15853,7e-05,17.64172]
[1776816198212,48.15,76358.71,0.0,-0.15844,7e-05,17.63573]
[1776816198272,48.15,76358.71,0.0,-0.15844,7e-05,17.63573]
[1776816198257,48.15,76356.96,0.0,-0.15856,7e-05,17.64408]
[1776816198715,48.15,76356.96,0.0,-0.15856,7e-05,17.64408]
[1776816198782,48.15,76356.96,0.0,-0.15856,7e-05,17.64408]
[1776816198874,48.15,76356.96,0.0,-0.15856,7e-05,17.64405]
[1776816202881,48.15,76355.52,0.0,-0.15866,7e-05,17.65083]
[1776816203132,48.15,76355.52,0.0,-0.15866,7e-05,17.65083]
[1776816203907,48.15,76360.9,0.0,-0.15829,7e-05,17.62499]
[1776816204307,48.15,76360.9,0.0,-0.15829,7e-05,17.62499]
[1776816208933,48.15,76367.94,0.0,-0.1578,7e-05,17.59132]
[1776816209232,48.15,76367.94,0.0,-0.1578,7e-05,17.59132]
[1776816209590,48.15,76378.93,0.0,-0.15705,7e-05,17.53867]
[1776816209739,48.15,76378.93,0.0,-0.15705,7e-05,17.53867]
[1776816210145,48.15,76378.93,0.0,-0.15705,7e-05,17.53867]
[1776816210226,48.15,76378.93,0.0,-0.15705,7e-05,17.53867]
[1776816210313,48.15,76378.93,0.0,-0.15705,7e-05,17.53867]
[1776816210338,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816210410,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816210518,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816210595,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816210615,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816210717,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816210829,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816210910,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816211044,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816211135,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816211240,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816211299,48.15,76398.32,0.0,-0.15573,7e-05,17.44549]
[1776816211330,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211445,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211498,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211654,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211703,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211731,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211744,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211793,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211824,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211828,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211911,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816211973,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816212074,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816212119,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816212270,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816212330,48.15,76394.84,0.0,-0.15594,7e-05,17.45858]
[1776816212295,48.15,76394.5,0.0,-0.15596,7e-05,17.46012]
[1776816212483,48.15,76394.5,0.0,-0.15596,7e-05,17.46012]
[1776816212540,48.15,76394.5,0.0,-0.15596,7e-05,17.46012]
[1776816212729,48.15,76394.5,0.0,-0.15596,7e-05,17.46012]
[1776816212797,48.15,76394.5,0.0,-0.15596,7e-05,17.46012]
[1776816212952,48.15,76394.5,0.0,-0.15596,7e-05,17.46012]
[1776816213041,48.15,76394.04,0.0,-0.15599,7e-05,17.46247]
[1776816214901,48.15,76394.04,0.0,-0.156,7e-05,17.4626]
[1776816215169,48.15,76394.59,0.0,-0.15596,7e-05,17.46009]
[1776816216456,48.15,76394.59,0.0,-0.15596,7e-05,17.46022]
[1776816216527,48.15,76394.59,0.0,-0.15596,7e-05,17.46022]
[1776816216736,48.15,76394.59,0.0,-0.15596,7e-05,17.46022]
[1776816216799,48.15,76394.59,0.0,-0.15596,7e-05,17.46022]
[1776816217025,48.15,76393.94,0.0,-0.15601,7e-05,17.46346]
[1776816220427,48.15,76395.57,0.0,-0.1559,7e-05,17.45599]
[1776816220437,48.15,76395.57,0.0,-0.1559,7e-05,17.45599]
[1776816220502,48.15,76395.57,0.0,-0.1559,7e-05,17.45599]
[1776816221033,48.15,76396.02,0.0,-0.15587,7e-05,17.45395]
[1776816222460,48.15,76395.78,0.0,-0.15589,7e-05,17.45522]
[1776816222543,48.15,76395.78,0.0,-0.15589,7e-05,17.45522]
[1776816223049,48.15,76394.15,0.0,-0.156,7e-05,17.46315]
[1776816224449,48.15,76392.4,0.0,-0.15612,7e-05,17.47164]
[1776816225276,48.15,76391.51,0.0,-0.15619,7e-05,17.476]
[1776816226448,48.15,76391.3,0.0,-0.1562,7e-05,17.47709]
[1776816226473,48.15,76391.3,0.0,-0.1562,7e-05,17.47709]
[1776816226484,48.15,76391.3,0.0,-0.1562,7e-05,17.47709]
[1776816228456,48.15,76391.29,0.0,-0.1562,7e-05,17.47728]
[1776816228473,48.15,76391.29,0.0,-0.1562,7e-05,17.47728]
[1776816228515,48.15,76391.29,0.0,-0.1562,7e-05,17.47728]
[1776816228538,48.15,76391.29,0.0,-0.1562,7e-05,17.47728]
[1776816229088,48.15,76391.29,0.0,-0.1562,7e-05,17.47735]
[1776816230266,48.15,76391.29,0.0,-0.1562,7e-05,17.47735]
[1776816230516,48.15,76391.14,0.0,-0.15622,7e-05,17.47813]
[1776816230520,48.15,76391.14,0.0,-0.15622,7e-05,17.47813]
[1776816230559,48.15,76391.14,0.0,-0.15622,7e-05,17.47813]
[1776816231105,48.15,76391.14,0.0,-0.15622,7e-05,17.47818]
[1776816232545,48.15,76395.31,0.0,-0.15593,7e-05,17.45824]
[1776816233368,48.16,76394.53,0.0,-0.15599,7e-05,17.46214]
[1776816236497,48.16,76405.22,0.0,-0.15526,7e-05,17.41103]
[1776816236601,48.16,76405.22,0.0,-0.15526,7e-05,17.41103]
[1776816236610,48.16,76405.22,0.0,-0.15526,7e-05,17.41103]
[1776816236801,48.16,76405.22,0.0,-0.15526,7e-05,17.41103]
[1776816236819,48.16,76405.22,0.0,-0.15526,7e-05,17.41103]
[1776816236874,48.16,76405.22,0.0,-0.15526,7e-05,17.41103]
[1776816237045,48.16,76405.22,0.0,-0.15526,7e-05,17.41103]
[1776816237127,48.16,76405.22,0.0,-0.15526,7e-05,17.41103]
[1776816237342,48.16,76405.22,0.0,-0.15526,7e-05,17.41103]
[1776816237194,48.16,76416.75,0.0,-0.15448,7e-05,17.35587]
[1776816237542,48.16,76416.75,0.0,-0.15448,7e-05,17.35587]
[1776816237720,48.16,76416.75,0.0,-0.15448,7e-05,17.35587]
[1776816237743,48.16,76416.75,0.0,-0.15448,7e-05,17.35587]
[1776816237813,48.16,76416.75,0.0,-0.15448,7e-05,17.35587]
[1776816238153,48.16,76416.75,0.0,-0.15448,7e-05,17.35587]
[1776816238209,48.16,76416.75,0.0,-0.15448,7e-05,17.35587]
[1776816238350,48.16,76416.75,0.0,-0.15448,7e-05,17.35587]
[1776816238230,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816238435,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816238561,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816238649,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816238775,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816238831,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816238980,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816239012,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816239186,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816239221,48.16,76425.89,0.0,-0.15387,7e-05,17.31192]
[1776816239264,48.16,76427.81,0.0,-0.15374,7e-05,17.30269]
[1776816239413,48.16,76427.81,0.0,-0.15374,7e-05,17.30269]
[1776816239482,48.16,76427.81,0.0,-0.15374,7e-05,17.30269]
[1776816239632,48.16,76427.81,0.0,-0.15374,7e-05,17.30269]
[1776816239691,48.16,76427.81,0.0,-0.15374,7e-05,17.30269]
[1776816239698,48.16,76427.81,0.0,-0.15374,7e-05,17.30269]
[1776816239708,48.16,76427.81,0.0,-0.15374,7e-05,17.30269]
[1776816239752,48.16,76427.81,0.0,-0.15374,7e-05,17.30269]
[1776816239874,48.16,76427.81,0.0,-0.15374,7e-05,17.30269]
[1776816240167,48.16,76427.81,0.0,-0.15374,7e-05,17.30272]
[1776816245202,48.16,76415.12,0.0,-0.15459,7e-05,17.36369]
[1776816246818,48.16,76415.89,0.0,-0.15454,7e-05,17.35997]
[1776816247342,48.16,76409.21,0.0,-0.15499,7e-05,17.39198]
[1776816248316,48.16,76397.5,0.0,-0.15579,7e-05,17.44813]
[1776816248727,48.16,76397.5,0.0,-0.15579,7e-05,17.44813]
[1776816249230,48.16,76397.54,0.0,-0.15579,7e-05,17.44806]
[1776816253367,48.16,76392.87,0.0,-0.15611,7e-05,17.47076]
[1776816254265,48.16,76393.81,0.0,-0.15605,7e-05,17.46639]
[1776816259299,48.16,76393.85,0.0,-0.15605,7e-05,17.46629]
[1776816265345,48.16,76394.49,0.0,-0.156,7e-05,17.46332]
[1776816270381,48.16,76396.1,0.0,-0.1559,7e-05,17.45571]
[1776816270997,48.16,76396.1,0.0,-0.1559,7e-05,17.45571]
[1776816271231,48.16,76396.1,0.0,-0.1559,7e-05,17.45571]
[1776816271390,48.16,76394.27,0.0,-0.156,7e-05,17.46091]
[1776816272367,48.16,76394.27,0.0,-0.156,7e-05,17.46091]
[1776816272394,48.16,76388.61,0.0,-0.15638,7e-05,17.48818]
[1776816273031,48.16,76388.61,0.0,-0.15638,7e-05,17.48818]
[1776816273404,48.16,76384.64,0.0,-0.15666,7e-05,17.50738]
[1776816277623,48.16,76369.14,0.0,-0.15772,7e-05,17.58195]
[1776816283485,48.16,76362.58,0.0,-0.15817,7e-05,17.6135]
[1776816288520,48.16,76361.98,0.0,-0.15822,7e-05,17.61667]
[1776816292428,48.16,76330.46,0.0,-0.1604,7e-05,17.76793]
[1776816293304,48.16,76330.46,0.0,-0.1604,7e-05,17.76793]
[1776816293396,48.16,76327.35,0.0,-0.16062,7e-05,17.78319]
[1776816294138,48.16,76327.35,0.0,-0.16062,7e-05,17.78319]
[1776816294217,48.16,76327.35,0.0,-0.16062,7e-05,17.78319]
[1776816299596,48.16,76328.0,0.0,-0.16058,7e-05,17.78024]
[1776816303464,48.16,76325.7,0.0,-0.16074,7e-05,17.79145]
[1776816303627,48.16,76327.32,0.0,-0.16063,7e-05,17.78374]
[1776816304667,48.16,76327.32,0.0,-0.16063,7e-05,17.78374]
[1776816305070,48.16,76328.31,0.0,-0.16056,7e-05,17.77906]
[1776816308711,48.16,76328.24,0.0,-0.16057,7e-05,17.77956]
[1776816309438,48.16,76328.24,0.0,-0.16057,7e-05,17.77956]
[1776816309669,48.16,76329.78,0.0,-0.16046,7e-05,17.77228]
[1776816313362,48.16,76345.7,0.0,-0.15936,7e-05,17.69592]
[1776816319154,48.16,76347.1,0.0,-0.15926,7e-05,17.68907]
[1776816319384,48.16,76349.31,0.0,-0.1591,7e-05,17.67817]
[1776816320316,48.16,76365.7,0.0,-0.15797,7e-05,17.59962]
[1776816324331,48.16,76378.03,0.0,-0.15713,7e-05,17.5405]
[1776816325679,48.16,76378.63,0.0,-0.15709,7e-05,17.53762]
[1776816325742,48.16,76378.63,0.0,-0.15709,7e-05,17.53762]
[1776816327715,48.16,76374.6,0.0,-0.15737,7e-05,17.5571]
[1776816327771,48.16,76374.6,0.0,-0.15737,7e-05,17.5571]
[1776816332834,48.16,76376.55,0.0,-0.15721,7e-05,17.54445]
[1776816337491,48.16,76375.89,0.0,-0.15726,7e-05,17.54769]
[1776816337902,48.17,76374.41,0.0,-0.15736,7e-05,17.55505]
[1776816337965,48.17,76386.42,0.0,-0.15654,7e-05,17.49748]
[1776816339882,48.17,76390.91,0.0,-0.15624,7e-05,17.47611]
[1776816339896,48.17,76390.91,0.0,-0.15624,7e-05,17.47611]
[1776816339899,48.17,76390.91,0.0,-0.15624,7e-05,17.47611]
[1776816340066,48.17,76390.91,0.0,-0.15624,7e-05,17.47611]
[1776816341859,48.17,76390.6,0.0,-0.15626,7e-05,17.47774]
[1776816342415,48.17,76390.72,0.0,-0.15626,7e-05,17.47746]
[1776816348633,48.17,76395.32,0.0,-0.15595,7e-05,17.45601]
[1776816349066,48.17,76395.32,0.0,-0.15595,7e-05,17.45601]
[1776816349127,48.17,76395.32,0.0,-0.15595,7e-05,17.45601]
[1776816349452,48.17,76395.32,0.0,-0.15595,7e-05,17.45601]
[1776816349497,48.17,76395.11,0.0,-0.15597,7e-05,17.45737]
[1776816349722,48.17,76395.11,0.0,-0.15597,7e-05,17.45737]
[1776816351177,48.17,76407.11,0.0,-0.15516,7e-05,17.40006]
[1776816355793,48.17,76405.47,0.0,-0.15528,7e-05,17.40897]
[1776816355974,48.17,76405.47,0.0,-0.15528,7e-05,17.40897]
[1776816355996,48.17,76403.32,0.0,-0.15543,7e-05,17.41953]
[1776816358106,48.18,76396.89,0.0,-0.15587,7e-05,17.45058]
[1776816358174,48.18,76396.89,0.0,-0.15587,7e-05,17.45058]
[1776816358251,48.18,76380.43,0.0,-0.157,7e-05,17.52966]
[1776816360181,48.18,76380.43,0.0,-0.157,7e-05,17.52985]
[1776816360227,48.18,76380.43,0.0,-0.157,7e-05,17.52985]
[1776816360430,48.18,76380.43,0.0,-0.157,7e-05,17.53007]
[1776816364125,48.18,76378.98,0.0,-0.15711,7e-05,17.53737]
[1776816364286,48.18,76370.46,0.0,-0.15769,7e-05,17.57821]
[1776816370107,48.18,76365.54,0.0,-0.15803,7e-05,17.60207]
[1776816374134,48.18,76376.69,0.0,-0.15727,7e-05,17.54885]
[1776816375481,48.18,76376.69,0.0,-0.15727,7e-05,17.54885]
[1776816379304,48.18,76388.48,0.0,-0.15647,7e-05,17.49279]
[1776816380338,48.18,76390.5,0.0,-0.15634,7e-05,17.48345]
[1776816380443,48.18,76395.07,0.0,-0.15603,7e-05,17.46158]
[1776816382330,48.18,76395.07,0.0,-0.15603,7e-05,17.46158]
[1776816382340,48.18,76395.07,0.0,-0.15603,7e-05,17.46158]
[1776816382380,48.18,76395.07,0.0,-0.15603,7e-05,17.46158]
[1776816382432,48.18,76388.78,0.0,-0.15646,7e-05,17.49183]
[1776816384371,48.18,76388.78,0.0,-0.15646,7e-05,17.49183]
[1776816384473,48.18,76384.7,0.0,-0.15674,7e-05,17.51139]
[1776816390250,48.18,76391.07,0.0,-0.15631,7e-05,17.48156]
[1776816395368,48.19,76389.98,0.0,-0.15637,7e-05,17.48408]
[1776816401326,48.19,76394.8,0.0,-0.15606,7e-05,17.46224]
[1776816406360,48.19,76402.34,0.0,-0.15556,7e-05,17.42696]
[1776816411395,48.19,76405.85,0.0,-0.15533,7e-05,17.41066]
[1776816412468,48.19,76417.19,0.0,-0.15456,7e-05,17.35637]
[1776816412640,48.19,76417.19,0.0,-0.15456,7e-05,17.35637]
[1776816412919,48.19,76417.19,0.0,-0.15456,7e-05,17.35637]
[1776816413127,48.19,76417.19,0.0,-0.15456,7e-05,17.35637]
[1776816413165,48.19,76417.19,0.0,-0.15456,7e-05,17.35637]
[1776816413200,48.19,76417.19,0.0,-0.15456,7e-05,17.35637]
[1776816413410,48.19,76417.19,0.0,-0.15456,7e-05,17.35644]
[1776816414779,48.19,76424.72,0.0,-0.15406,7e-05,17.32041]
[1776816414827,48.19,76424.72,0.0,-0.15406,7e-05,17.32041]
[1776816414834,48.19,76424.72,0.0,-0.15406,7e-05,17.32041]
[1776816415688,48.19,76425.49,0.0,-0.15401,7e-05,17.31679]
[1776816416788,48.19,76425.49,0.0,-0.15401,7e-05,17.31686]
[1776816416799,48.19,76425.49,0.0,-0.15401,7e-05,17.31686]
[1776816416864,48.19,76425.49,0.0,-0.15401,7e-05,17.31686]
[1776816417452,48.19,76425.49,0.0,-0.15401,7e-05,17.31686]
[1776816417542,48.19,76425.49,0.0,-0.15401,7e-05,17.31686]
[1776816417474,48.19,76430.37,0.0,-0.15368,7e-05,17.29355]
[1776816419636,48.2,76431.27,0.0,-0.15362,7e-05,17.28944]
[1776816419770,48.2,76431.27,0.0,-0.15362,7e-05,17.28944]
[1776816420231,48.2,76431.27,0.0,-0.15362,7e-05,17.28944]
[1776816420343,48.2,76431.27,0.0,-0.15362,7e-05,17.28944]
[1776816420460,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816420595,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816420823,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816420937,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816421016,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816421101,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816421236,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816421313,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816421439,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816421518,48.2,76438.0,0.0,-0.15317,7e-05,17.25719]
[1776816421527,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816421649,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816421734,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816421874,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816421945,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816422034,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816422100,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816422241,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816422311,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816422464,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816422511,48.2,76443.62,0.0,-0.15279,7e-05,17.23061]
[1776816422564,48.2,76436.11,0.0,-0.1533,7e-05,17.26679]
[1776816423171,48.2,76436.11,0.0,-0.1533,7e-05,17.26679]
[1776816423480,48.2,76436.11,0.0,-0.1533,7e-05,17.26692]
[1776816427017,48.2,76432.89,0.0,-0.15353,7e-05,17.28273]
[1776816427037,48.2,76432.89,0.0,-0.15353,7e-05,17.28273]
[1776816427129,48.2,76432.89,0.0,-0.15353,7e-05,17.28273]
[1776816427228,48.2,76432.89,0.0,-0.15353,7e-05,17.28273]
[1776816427310,48.2,76432.89,0.0,-0.15353,7e-05,17.28273]
[1776816427429,48.2,76432.89,0.0,-0.15353,7e-05,17.28273]
[1776816427508,48.2,76432.69,0.0,-0.15354,7e-05,17.28381]
[1776816430529,48.2,76420.57,0.0,-0.15436,7e-05,17.34209]
[1776816431006,48.2,76420.57,0.0,-0.15436,7e-05,17.34209]
[1776816431043,48.2,76420.57,0.0,-0.15436,7e-05,17.34209]
[1776816431071,48.2,76420.57,0.0,-0.15436,7e-05,17.34209]
[1776816431097,48.2,76420.57,0.0,-0.15436,7e-05,17.34209]
[1776816431536,48.2,76422.67,0.0,-0.15422,7e-05,17.33208]
[1776816432988,48.2,76418.77,0.0,-0.15448,7e-05,17.3508]
[1776816432998,48.2,76418.77,0.0,-0.15448,7e-05,17.3508]
[1776816433042,48.2,76418.77,0.0,-0.15448,7e-05,17.3508]
[1776816433553,48.2,76418.59,0.0,-0.1545,7e-05,17.35168]
[1776816437062,48.2,76409.42,0.0,-0.15512,7e-05,17.39576]
[1776816437102,48.2,76409.42,0.0,-0.15512,7e-05,17.39576]
[1776816437274,48.2,76409.42,0.0,-0.15512,7e-05,17.39576]
[1776816437395,48.2,76409.42,0.0,-0.15512,7e-05,17.39576]
[1776816439085,48.2,76399.71,0.0,-0.15578,7e-05,17.44227]
[1776816439595,48.2,76398.03,0.0,-0.15589,7e-05,17.45036]
[1776816444630,48.2,76393.78,0.0,-0.15619,7e-05,17.47109]
[1776816449665,48.2,76399.43,0.0,-0.15581,7e-05,17.44447]
[1776816454700,48.2,76389.49,0.0,-0.15646,7e-05,17.4885]
[1776816459951,48.2,76380.68,0.0,-0.15706,7e-05,17.53072]
[1776816461886,48.2,76380.24,0.0,-0.15709,7e-05,17.53296]
[1776816462205,48.2,76380.75,0.0,-0.15706,7e-05,17.53059]
[1776816463367,48.2,76380.75,0.0,-0.15706,7e-05,17.53059]
[1776816463576,48.2,76380.63,0.0,-0.15707,7e-05,17.53133]
[1776816464511,48.2,76380.63,0.0,-0.15707,7e-05,17.53133]
[1776816465393,48.2,76380.22,0.0,-0.1571,7e-05,17.53338]
[1776816465473,48.2,76385.5,0.0,-0.15674,7e-05,17.50818]
[1776816470100,48.21,76393.06,0.0,-0.15623,7e-05,17.47245]
[1776816470254,48.21,76393.06,0.0,-0.15623,7e-05,17.47245]
[1776816471558,48.21,76404.87,0.0,-0.15543,7e-05,17.41605]
[1776816476860,48.21,76398.88,0.0,-0.15585,7e-05,17.44543]
[1776816482074,48.21,76403.31,0.0,-0.15555,7e-05,17.42476]
[1776816487025,48.21,76400.58,0.0,-0.15575,7e-05,17.43861]
[1776816487086,48.21,76400.58,0.0,-0.15575,7e-05,17.43861]
[1776816487638,48.21,76400.58,0.0,-0.15575,7e-05,17.43861]
[1776816487581,48.21,76408.37,0.0,-0.15522,7e-05,17.40133]
[1776816487703,48.21,76408.37,0.0,-0.15522,7e-05,17.40133]
[1776816488634,48.21,76421.34,0.0,-0.15434,7e-05,17.33921]
[1776816489672,48.21,76421.34,0.0,-0.15434,7e-05,17.33921]
[1776816489715,48.21,76422.32,0.0,-0.15428,7e-05,17.33451]
[1776816489775,48.21,76422.32,0.0,-0.15428,7e-05,17.33451]
[1776816489951,48.21,76422.43,0.0,-0.15427,7e-05,17.33408]
[1776816491703,48.21,76425.48,0.0,-0.15407,7e-05,17.31956]
[1776816491775,48.21,76425.48,0.0,-0.15407,7e-05,17.31956]
[1776816492794,48.21,76424.86,0.0,-0.15411,7e-05,17.32265]
[1776816492880,48.21,76424.86,0.0,-0.15411,7e-05,17.32265]
[1776816493723,48.21,76424.04,0.0,-0.15417,7e-05,17.3268]
[1776816493799,48.21,76424.04,0.0,-0.15417,7e-05,17.3268]
[1776816495783,48.21,76425.54,0.0,-0.15407,7e-05,17.31973]
[1776816495838,48.21,76425.54,0.0,-0.15407,7e-05,17.31973]
[1776816497814,48.21,76424.57,0.0,-0.15414,7e-05,17.3246]
[1776816497880,48.21,76424.57,0.0,-0.15414,7e-05,17.3246]
[1776816498034,48.21,76424.57,0.0,-0.15414,7e-05,17.3246]
[1776816498133,48.21,76424.57,0.0,-0.15414,7e-05,17.3246]
[1776816499218,48.21,76430.18,0.0,-0.15376,7e-05,17.29783]
[1776816499226,48.21,76430.18,0.0,-0.15376,7e-05,17.29783]
[1776816500121,48.22,76437.12,0.0,-0.1533,7e-05,17.26484]
[1776816500644,48.22,76437.12,0.0,-0.1533,7e-05,17.26484]
[1776816501560,48.22,76446.28,0.0,-0.15268,7e-05,17.22096]
[1776816501649,48.22,76446.28,0.0,-0.15268,7e-05,17.22096]
[1776816502985,48.22,76444.43,0.0,-0.15282,7e-05,17.23053]
[1776816503131,48.22,76444.43,0.0,-0.15282,7e-05,17.23053]
[1776816503137,48.22,76444.43,0.0,-0.15282,7e-05,17.23053]
[1776816503148,48.22,76444.43,0.0,-0.15282,7e-05,17.23053]
[1776816503228,48.22,76444.43,0.0,-0.15282,7e-05,17.23053]
[1776816503650,48.22,76442.96,0.0,-0.15292,7e-05,17.23781]
[1776816503888,48.22,76442.96,0.0,-0.15292,7e-05,17.23781]
[1776816504601,48.22,76438.51,0.0,-0.15322,7e-05,17.25935]
[1776816505889,48.22,76438.99,0.0,-0.15319,7e-05,17.25725]
[1776816508114,48.22,76439.04,0.0,-0.15319,7e-05,17.2572]
[1776816509372,48.22,76442.13,0.0,-0.15298,7e-05,17.2426]
[1776816509408,48.22,76445.74,0.0,-0.15274,7e-05,17.22551]
[1776816512118,48.22,76447.64,0.0,-0.1526,7e-05,17.21327]
[1776816512514,48.22,76447.64,0.0,-0.1526,7e-05,17.21327]
[1776816512563,48.22,76447.64,0.0,-0.1526,7e-05,17.21327]
[1776816512657,48.22,76447.33,0.0,-0.15263,7e-05,17.21526]
[1776816512804,48.22,76447.33,0.0,-0.15263,7e-05,17.21526]
[1776816513150,48.22,76447.33,0.0,-0.15263,7e-05,17.21526]
[1776816514022,48.22,76447.85,0.0,-0.15259,7e-05,17.21277]
[1776816514113,48.22,76447.85,0.0,-0.15259,7e-05,17.21277]
[1776816514877,48.22,76445.91,0.0,-0.15272,7e-05,17.22229]
[1776816514991,48.22,76445.91,0.0,-0.15272,7e-05,17.22229]
[1776816516079,48.22,76442.89,0.0,-0.15293,7e-05,17.23698]
[1776816516167,48.22,76442.89,0.0,-0.15293,7e-05,17.23698]
[1776816518092,48.23,76441.69,0.0,-0.15302,7e-05,17.24319]
[1776816518140,48.23,76441.69,0.0,-0.15302,7e-05,17.24319]
[1776816520108,48.23,76441.79,0.0,-0.15302,7e-05,17.24315]
[1776816520193,48.23,76441.79,0.0,-0.15302,7e-05,17.24315]
[1776816522158,48.23,76443.98,0.0,-0.15288,7e-05,17.2331]
[1776816522224,48.23,76443.98,0.0,-0.15288,7e-05,17.2331]
[1776816524190,48.23,76444.16,0.0,-0.15287,7e-05,17.23271]
[1776816524226,48.23,76444.16,0.0,-0.15287,7e-05,17.23271]
[1776816526050,48.23,76443.67,0.0,-0.15291,7e-05,17.23552]
[1776816526120,48.23,76443.67,0.0,-0.15291,7e-05,17.23552]
[1776816526214,48.23,76443.67,0.0,-0.15291,7e-05,17.23552]
[1776816526285,48.23,76443.67,0.0,-0.15291,7e-05,17.23552]
[1776816527793,48.23,76443.16,0.0,-0.15295,7e-05,17.23843]
[1776816527896,48.23,76443.16,0.0,-0.15295,7e-05,17.23843]
[1776816528237,48.23,76443.16,0.0,-0.15295,7e-05,17.23843]
[1776816528698,48.23,76449.59,0.0,-0.15252,7e-05,17.20811]
[1776816534258,48.24,76455.24,0.0,-0.15217,7e-05,17.18248]
[1776816538698,48.24,76456.65,0.0,-0.15208,7e-05,17.17671]
[1776816541780,48.24,76457.5,0.0,-0.15204,7e-05,17.17363]
[1776816542472,48.24,76458.12,0.0,-0.152,7e-05,17.17099]
[1776816542698,48.24,76458.12,0.0,-0.152,7e-05,17.17099]
[1776816542749,48.24,76458.12,0.0,-0.152,7e-05,17.17099]
[1776816542555,48.25,76471.09,0.0,-0.15115,7e-05,17.10958]
[1776816542852,48.25,76471.09,0.0,-0.15115,7e-05,17.10958]
[1776816542970,48.25,76471.09,0.0,-0.15115,7e-05,17.10958]
[1776816543323,48.25,76471.09,0.0,-0.15115,7e-05,17.10958]
[1776816547266,48.25,76476.22,0.0,-0.15082,7e-05,17.08622]
[1776816547477,48.25,76478.41,0.0,-0.15069,7e-05,17.07656]
[1776816548573,48.25,76478.41,0.0,-0.15069,7e-05,17.07656]
[1776816548585,48.25,76478.41,0.0,-0.15069,7e-05,17.07656]
[1776816548671,48.25,76478.41,0.0,-0.15069,7e-05,17.07656]
[1776816548721,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816548863,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816549031,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816549397,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816549442,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816549672,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816549710,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816549717,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816549723,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816549735,48.25,76484.97,0.0,-0.15026,7e-05,17.04546]
[1776816549746,48.25,76497.23,0.0,-0.14945,7e-05,16.98713]
[1776816549766,48.25,76497.23,0.0,-0.14945,7e-05,16.98713]
[1776816551856,48.25,76501.74,0.0,-0.14916,7e-05,16.96597]
[1776816552386,48.26,76501.76,0.0,-0.14916,7e-05,16.96631]
[1776816557421,48.26,76501.55,0.0,-0.14921,7e-05,16.96953]
[1776816562455,48.27,76504.6,0.0,-0.14904,7e-05,16.95723]
[1776816563608,48.27,76504.6,0.0,-0.14904,7e-05,16.95723]
[1776816563731,48.27,76495.76,0.0,-0.14962,7e-05,16.99981]
[1776816566286,48.27,76496.07,0.0,-0.14961,7e-05,16.99903]
[1776816568856,48.27,76504.2,0.0,-0.14909,7e-05,16.96116]
[1776816568934,48.27,76504.2,0.0,-0.14909,7e-05,16.96116]
[1776816569233,48.27,76504.2,0.0,-0.14909,7e-05,16.96116]
[1776816569281,48.27,76504.2,0.0,-0.14909,7e-05,16.96116]
[1776816569466,48.27,76504.2,0.0,-0.14909,7e-05,16.96116]
[1776816569567,48.27,76503.49,0.0,-0.14914,7e-05,16.96511]
[1776816571297,48.27,76503.49,0.0,-0.14914,7e-05,16.96511]
[1776816571411,48.27,76503.49,0.0,-0.14914,7e-05,16.96511]
[1776816571488,48.27,76503.49,0.0,-0.14914,7e-05,16.96511]
[1776816571653,48.27,76503.49,0.0,-0.14914,7e-05,16.96511]
[1776816571735,48.27,76503.49,0.0,-0.14914,7e-05,16.96511]
[1776816571753,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816571839,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816571846,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816572029,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816572282,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816572377,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816572453,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816572472,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816572524,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816572690,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816572732,48.28,76477.95,0.0,-0.15082,7e-05,17.08443]
[1776816572771,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816572894,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816572970,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816573089,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816573121,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816573293,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816573310,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816573374,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816573517,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816573569,48.28,76469.81,0.0,-0.15136,7e-05,17.12361]
[1776816573596,48.28,76471.82,0.0,-0.15123,7e-05,17.11418]
[1776816576434,48.28,76473.5,0.0,-0.15112,7e-05,17.10653]
[1776816576438,48.28,76473.5,0.0,-0.15112,7e-05,17.10653]
[1776816576493,48.28,76473.5,0.0,-0.15112,7e-05,17.10653]
[1776816576682,48.28,76473.67,0.0,-0.15112,7e-05,17.10603]
[1776816582602,48.29,76474.54,0.0,-0.15108,7e-05,17.10377]
[1776816587505,48.29,76475.41,0.0,-0.15104,7e-05,17.10082]
[1776816587642,48.29,76475.41,0.0,-0.15104,7e-05,17.10082]
[1776816591277,48.29,76476.85,0.0,-0.15096,7e-05,17.09513]
[1776816591457,48.29,76476.85,0.0,-0.15096,7e-05,17.09513]
[1776816591578,48.29,76476.85,0.0,-0.15096,7e-05,17.09513]
[1776816594285,48.29,76466.69,0.0,-0.15165,7e-05,17.14454]
[1776816594681,48.3,76464.27,0.0,-0.15181,7e-05,17.15635]
[1776816599257,48.3,76458.34,0.0,-0.15222,7e-05,17.18563]
[1776816599414,48.3,76458.34,0.0,-0.15222,7e-05,17.18563]
[1776816601284,48.3,76455.93,0.0,-0.15239,7e-05,17.19758]
[1776816601438,48.3,76455.93,0.0,-0.15239,7e-05,17.19758]
[1776816603128,48.3,76451.63,0.0,-0.15268,7e-05,17.21853]
[1776816603201,48.3,76451.63,0.0,-0.15268,7e-05,17.21853]
[1776816603316,48.3,76451.63,0.0,-0.15268,7e-05,17.21853]
[1776816603561,48.3,76451.63,0.0,-0.15268,7e-05,17.21853]
[1776816603775,48.3,76433.17,0.0,-0.15392,7e-05,17.30698]
[1776816605119,48.3,76433.17,0.0,-0.15392,7e-05,17.30705]
[1776816605122,48.3,76433.17,0.0,-0.15392,7e-05,17.30705]
[1776816605769,48.3,76424.01,0.0,-0.15454,7e-05,17.3509]
[1776816610799,48.3,76416.17,0.0,-0.15508,7e-05,17.38874]
[1776816613399,48.3,76408.22,0.0,-0.15562,7e-05,17.42728]
[1776816613814,48.3,76402.57,0.0,-0.15601,7e-05,17.45446]
[1776816614780,48.3,76402.57,0.0,-0.15601,7e-05,17.45446]
[1776816614821,48.3,76396.94,0.0,-0.15639,7e-05,17.48151]
[1776816618895,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816618950,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816619122,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816619157,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816619478,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816619539,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816619555,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816619635,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816619760,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816619826,48.31,76392.6,0.0,-0.15669,7e-05,17.50265]
[1776816619736,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816619957,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816620033,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816620175,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816620264,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816620388,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816620441,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816620597,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816620652,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816620808,48.31,76378.74,0.0,-0.15764,7e-05,17.56904]
[1776816620701,48.31,76373.63,0.0,-0.15799,7e-05,17.59359]
[1776816620886,48.31,76373.63,0.0,-0.15799,7e-05,17.59359]
[1776816620933,48.31,76373.63,0.0,-0.15799,7e-05,17.59359]
[1776816620975,48.31,76373.63,0.0,-0.15799,7e-05,17.59359]
[1776816621495,48.31,76373.63,0.0,-0.15799,7e-05,17.59359]
[1776816621565,48.31,76373.63,0.0,-0.15799,7e-05,17.59359]
[1776816621664,48.31,76370.72,0.0,-0.15819,7e-05,17.60761]
[1776816623734,48.31,76363.01,0.0,-0.15872,7e-05,17.64445]
[1776816623741,48.31,76363.01,0.0,-0.15872,7e-05,17.64445]
[1776816623828,48.31,76357.99,0.0,-0.15907,7e-05,17.66855]
[1776816625774,48.31,76354.73,0.0,-0.1593,7e-05,17.68415]
[1776816625823,48.31,76354.01,0.0,-0.15934,7e-05,17.68761]
[1776816630828,48.31,76345.09,0.0,-0.15996,7e-05,17.73027]
[1776816631750,48.31,76345.09,0.0,-0.15996,7e-05,17.73027]
[1776816631989,48.31,76343.86,0.0,-0.16002,7e-05,17.73264]
[1776816636635,48.31,76339.85,0.0,-0.1603,7e-05,17.75205]
[1776816636818,48.31,76339.24,0.0,-0.16035,7e-05,17.75515]
[1776816638801,48.31,76325.34,0.0,-0.16132,7e-05,17.82177]
[1776816643868,48.31,76324.45,0.0,-0.16138,7e-05,17.82625]
[1776816645875,48.31,76332.78,0.0,-0.1608,7e-05,17.78657]
[1776816647265,48.31,76333.19,0.0,-0.16078,7e-05,17.78478]
[1776816648995,48.31,76338.98,0.0,-0.16038,7e-05,17.75726]
[1776816649002,48.31,76338.98,0.0,-0.16038,7e-05,17.75726]
[1776816649759,48.31,76339.66,0.0,-0.16033,7e-05,17.75407]
[1776816653054,48.31,76343.05,0.0,-0.1601,7e-05,17.73808]
[1776816653109,48.31,76343.05,0.0,-0.1601,7e-05,17.73808]
[1776816653134,48.31,76343.05,0.0,-0.1601,7e-05,17.73808]
[1776816653162,48.31,76343.05,0.0,-0.1601,7e-05,17.73808]
[1776816653822,48.31,76350.2,0.0,-0.1596,7e-05,17.70377]
[1776816655068,48.31,76353.72,0.0,-0.15936,7e-05,17.68695]
[1776816655832,48.31,76350.0,0.0,-0.15962,7e-05,17.70451]
[1776816657548,48.31,76336.42,0.0,-0.16056,7e-05,17.7695]
[1776816662593,48.31,76333.29,0.0,-0.16078,7e-05,17.78467]
[1776816663146,48.31,76332.53,0.0,-0.16083,7e-05,17.78825]
[1776816663231,48.31,76335.16,0.0,-0.16065,7e-05,17.77569]
[1776816666469,48.31,76335.67,0.0,-0.16061,7e-05,17.77333]
[1776816666718,48.31,76335.67,0.0,-0.16061,7e-05,17.77333]
[1776816666777,48.31,76339.19,0.0,-0.16037,7e-05,17.75656]
[1776816666896,48.31,76339.19,0.0,-0.16037,7e-05,17.75656]
[1776816668201,48.31,76339.19,0.0,-0.16037,7e-05,17.75662]
[1776816668261,48.31,76339.19,0.0,-0.16037,7e-05,17.75662]
[1776816668509,48.31,76362.69,0.0,-0.15875,7e-05,17.64429]
[1776816672134,48.31,76362.03,0.0,-0.15879,7e-05,17.64748]
[1776816672163,48.31,76362.03,0.0,-0.15879,7e-05,17.64748]
[1776816672315,48.31,76360.63,0.0,-0.15889,7e-05,17.6541]
[1776816677541,48.31,76362.63,0.0,-0.15875,7e-05,17.64425]
[1776816678278,48.31,76361.34,0.0,-0.15883,7e-05,17.65032]
[1776816678292,48.31,76354.58,0.0,-0.1593,7e-05,17.68261]
[1776816679046,48.31,76354.58,0.0,-0.1593,7e-05,17.68261]
[1776816680895,48.31,76342.92,0.0,-0.16011,7e-05,17.73836]
[1776816682271,48.31,76348.08,0.0,-0.15975,7e-05,17.71365]
[1776816682845,48.31,76349.4,0.0,-0.15966,7e-05,17.70731]
[1776816683226,48.31,76349.4,0.0,-0.15966,7e-05,17.70731]
[1776816683376,48.31,76353.85,0.0,-0.15935,7e-05,17.68606]
[1776816684350,48.31,76353.85,0.0,-0.15935,7e-05,17.68606]
[1776816684360,48.31,76353.85,0.0,-0.15935,7e-05,17.68606]
[1776816684589,48.31,76358.54,0.0,-0.15903,7e-05,17.66363]
[1776816690376,48.31,76360.54,0.0,-0.15889,7e-05,17.65427]
[1776816690807,48.31,76360.73,0.0,-0.15888,7e-05,17.65348]
[1776816693148,48.31,76360.22,0.0,-0.15889,7e-05,17.65243]
[1776816693237,48.31,76360.22,0.0,-0.15889,7e-05,17.65243]
[1776816693261,48.31,76360.22,0.0,-0.15889,7e-05,17.65243]
[1776816693384,48.31,76360.22,0.0,-0.15889,7e-05,17.65243]
[1776816693510,48.31,76360.22,0.0,-0.15889,7e-05,17.65243]
[1776816693637,48.31,76360.22,0.0,-0.15889,7e-05,17.65243]
[1776816693671,48.31,76370.51,0.0,-0.15819,7e-05,17.60327]
[1776816696561,48.31,76368.97,0.0,-0.1583,7e-05,17.61096]
[1776816696651,48.31,76368.97,0.0,-0.1583,7e-05,17.61096]
[1776816696662,48.31,76363.05,0.0,-0.1587,7e-05,17.63924]
[1776816698511,48.31,76362.75,0.0,-0.15872,7e-05,17.6408]
[1776816698555,48.31,76362.75,0.0,-0.15872,7e-05,17.6408]
[1776816698595,48.31,76362.75,0.0,-0.15872,7e-05,17.6408]
[1776816698612,48.31,76370.67,0.0,-0.15818,7e-05,17.60305]
[1776816699152,48.31,76370.67,0.0,-0.15818,7e-05,17.60305]
[1776816699421,48.31,76370.67,0.0,-0.15818,7e-05,17.60307]
[1776816702648,48.31,76356.47,0.0,-0.15916,7e-05,17.67102]
[1776816708491,48.31,76353.73,0.0,-0.15935,7e-05,17.6841]
[1776816713524,48.31,76351.25,0.0,-0.15952,7e-05,17.69594]
[1776816718317,48.31,76356.88,0.0,-0.15913,7e-05,17.66901]
[1776816718445,48.31,76356.88,0.0,-0.15913,7e-05,17.66901]
[1776816718905,48.31,76356.88,0.0,-0.15913,7e-05,17.66901]
[1776816718868,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816718997,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719147,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719228,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719345,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719422,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719555,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719642,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719762,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719848,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719868,48.31,76378.4,0.0,-0.15765,7e-05,17.56619]
[1776816719862,48.31,76379.55,0.0,-0.15758,7e-05,17.56083]
[1776816719936,48.31,76379.55,0.0,-0.15758,7e-05,17.56083]
[1776816720577,48.31,76379.55,0.0,-0.15758,7e-05,17.56083]
[1776816721351,48.31,76379.55,0.0,-0.15758,7e-05,17.56083]
[1776816721584,48.31,76380.64,0.0,-0.1575,7e-05,17.55558]
[1776816726619,48.31,76381.52,0.0,-0.15744,7e-05,17.55149]
[1776816729914,48.31,76368.33,0.0,-0.15835,7e-05,17.61482]
[1776816735682,48.32,76379.54,0.0,-0.15759,7e-05,17.56163]
[1776816742190,48.32,76380.52,0.0,-0.15753,7e-05,17.55736]
[1776816747337,48.32,76373.15,0.0,-0.15804,7e-05,17.59325]
[1776816753070,48.32,76360.69,0.0,-0.15887,7e-05,17.64927]
[1776816753132,48.32,76360.69,0.0,-0.15887,7e-05,17.64927]
[1776816758843,48.32,76344.41,0.0,-0.15999,7e-05,17.72665]
[1776816761627,48.32,76343.52,0.0,-0.16005,7e-05,17.73084]
[1776816761672,48.32,76343.52,0.0,-0.16005,7e-05,17.73084]
[1776816761874,48.32,76358.81,0.0,-0.159,7e-05,17.65784]
[1776816766929,48.32,76362.68,0.0,-0.15874,7e-05,17.63974]
[1776816771941,48.32,76361.74,0.0,-0.15881,7e-05,17.64495]
[1776816776985,48.32,76367.6,0.0,-0.15841,7e-05,17.61727]
[1776816780028,48.32,76379.26,0.0,-0.15762,7e-05,17.56173]
[1776816785662,48.32,76384.9,0.0,-0.15723,7e-05,17.53501]
[1776816788066,48.32,76372.7,0.0,-0.15807,7e-05,17.59338]
[1776816793101,48.32,76385.09,0.0,-0.15722,7e-05,17.53427]
[1776816799142,48.33,76390.48,0.0,-0.15686,7e-05,17.50898]
[1776816804178,48.32,76394.19,0.0,-0.1566,7e-05,17.4909]
[1776816809212,48.32,76398.29,0.0,-0.15632,7e-05,17.47096]
[1776816814248,48.32,76403.1,0.0,-0.15596,7e-05,17.4441]
[1776816819435,48.32,76394.77,0.0,-0.15653,7e-05,17.48392]
[1776816824497,48.32,76380.12,0.0,-0.15753,7e-05,17.55401]
[1776816828589,48.32,76367.98,0.0,-0.15836,7e-05,17.61165]
[1776816833682,48.32,76365.67,0.0,-0.15851,7e-05,17.62239]
[1776816836018,48.32,76393.43,0.0,-0.15661,7e-05,17.48922]
[1776816841438,48.32,76400.42,0.0,-0.15613,7e-05,17.45561]
[1776816846474,48.32,76397.94,0.0,-0.15629,7e-05,17.46724]
[1776816851937,48.32,76402.66,0.0,-0.15597,7e-05,17.44449]
[1776816857550,48.32,76411.59,0.0,-0.15537,7e-05,17.40211]
[1776816862589,48.32,76414.56,0.0,-0.15517,7e-05,17.38783]
[1776816867621,48.32,76410.59,0.0,-0.15543,7e-05,17.40671]
[1776816872655,48.32,76413.32,0.0,-0.15522,7e-05,17.39]
[1776816877693,48.32,76418.79,0.0,-0.15486,7e-05,17.36407]
[1776816882725,48.32,76422.45,0.0,-0.15461,7e-05,17.34675]
[1776816887880,48.32,76424.56,0.0,-0.15447,7e-05,17.33685]
[1776816889401,48.32,76417.34,0.0,-0.15496,7e-05,17.37143]
[1776816889776,48.32,76422.86,0.0,-0.15459,7e-05,17.34508]
[1776816893386,48.32,76422.65,0.0,-0.15461,7e-05,17.34629]
[1776816898757,48.32,76419.6,0.0,-0.15482,7e-05,17.36115]
[1776816903819,48.32,76413.45,0.0,-0.15523,7e-05,17.3906]
[1776816904481,48.32,76402.41,0.0,-0.15598,7e-05,17.44336]
[1776816904888,48.32,76402.59,0.0,-0.15597,7e-05,17.4425]
[1776816905891,48.32,76390.9,0.0,-0.15677,7e-05,17.49844]
[1776816907945,48.32,76376.82,0.0,-0.15773,7e-05,17.56558]
[1776816913702,48.32,76387.34,0.0,-0.157,7e-05,17.5151]
[1776816914083,48.32,76376.76,0.0,-0.15772,7e-05,17.56545]
[1776816917098,48.32,76390.44,0.0,-0.15678,7e-05,17.49946]
[1776816922105,48.32,76394.06,0.0,-0.15653,7e-05,17.48175]
[1776816923388,48.32,76391.12,0.0,-0.15673,7e-05,17.49561]
[1776816923430,48.32,76391.12,0.0,-0.15673,7e-05,17.49561]
[1776816924075,48.32,76402.18,0.0,-0.15597,7e-05,17.44265]
[1776816924350,48.32,76402.18,0.0,-0.15597,7e-05,17.44265]
[1776816924396,48.32,76402.18,0.0,-0.15597,7e-05,17.44265]
[1776816924526,48.32,76402.18,0.0,-0.15597,7e-05,17.44265]
[1776816924601,48.32,76402.18,0.0,-0.15597,7e-05,17.44265]
[1776816924724,48.32,76402.18,0.0,-0.15597,7e-05,17.44265]
[1776816925027,48.32,76402.18,0.0,-0.15597,7e-05,17.44262]
[1776816929969,48.32,76397.76,0.0,-0.15627,7e-05,17.46353]
[1776816930090,48.32,76398.72,0.0,-0.1562,7e-05,17.45885]
[1776816932466,48.31,76406.61,0.0,-0.15564,7e-05,17.41739]
[1776816933138,48.31,76401.9,0.0,-0.15596,7e-05,17.43986]
[1776816934510,48.31,76401.42,0.0,-0.15599,7e-05,17.44222]
[1776816934528,48.31,76401.42,0.0,-0.15599,7e-05,17.44222]
[1776816934588,48.31,76401.42,0.0,-0.15599,7e-05,17.44222]
[1776816935097,48.31,76401.42,0.0,-0.15599,7e-05,17.44228]
[1776816936489,48.32,76403.56,0.0,-0.15585,7e-05,17.43212]
[1776816936530,48.32,76403.56,0.0,-0.15585,7e-05,17.43212]
[1776816938498,48.32,76405.06,0.0,-0.15575,7e-05,17.42508]
[1776816938555,48.32,76405.06,0.0,-0.15575,7e-05,17.42508]
[1776816940194,48.32,76407.28,0.0,-0.1556,7e-05,17.41465]
[1776816940328,48.32,76407.28,0.0,-0.1556,7e-05,17.41465]
[1776816940519,48.32,76407.28,0.0,-0.1556,7e-05,17.41465]
[1776816941139,48.32,76402.62,0.0,-0.15592,7e-05,17.43699]
[1776816942551,48.32,76396.58,0.0,-0.15633,7e-05,17.46588]
[1776816943153,48.32,76398.5,0.0,-0.1562,7e-05,17.45675]
[1776816944550,48.32,76399.04,0.0,-0.15616,7e-05,17.45406]
[1776816944609,48.32,76399.04,0.0,-0.15616,7e-05,17.45406]
[1776816946417,48.32,76399.3,0.0,-0.15614,7e-05,17.45271]
[1776816947168,48.32,76397.95,0.0,-0.15623,7e-05,17.45894]
[1776816952248,48.31,76393.55,0.0,-0.15652,7e-05,17.47921]
[1776816954683,48.31,76392.28,0.0,-0.1566,7e-05,17.48502]
[1776816954757,48.31,76395.06,0.0,-0.15641,7e-05,17.47174]
[1776816956908,48.31,76395.06,0.0,-0.15641,7e-05,17.47163]
[1776816956955,48.31,76397.33,0.0,-0.15626,7e-05,17.46058]
[1776816961983,48.31,76396.51,0.0,-0.15631,7e-05,17.4642]
[1776816962497,48.31,76375.42,0.0,-0.15774,7e-05,17.56476]
[1776816964834,48.31,76373.8,0.0,-0.15785,7e-05,17.57217]
[1776816964933,48.31,76373.92,0.0,-0.15784,7e-05,17.57159]
[1776816970458,48.31,76371.78,0.0,-0.15798,7e-05,17.58117]
[1776816973363,48.31,76358.04,0.0,-0.15892,7e-05,17.64651]
[1776816978398,48.31,76359.41,0.0,-0.15882,7e-05,17.63969]
[1776816983432,48.3,76355.22,0.0,-0.15911,7e-05,17.65955]
[1776816989127,48.3,76355.68,0.0,-0.15907,7e-05,17.65691]
[1776816990975,48.3,76345.19,0.0,-0.15979,7e-05,17.7067]
[1776816991212,48.3,76339.77,0.0,-0.16014,7e-05,17.72883]
[1776816996217,48.3,76333.49,0.0,-0.16056,7e-05,17.75822]
[1776817001221,48.3,76329.15,0.0,-0.16085,7e-05,17.77797]
[1776817003297,48.3,76327.99,0.0,-0.16093,7e-05,17.78315]
[1776817004101,48.3,76328.88,0.0,-0.16086,7e-05,17.77883]
[1776817005339,48.3,76320.7,0.0,-0.16143,7e-05,17.81783]
[1776817006231,48.3,76315.99,0.0,-0.16176,7e-05,17.8402]
[1776817007601,48.3,76316.96,0.0,-0.16169,7e-05,17.83541]
[1776817007611,48.3,76316.96,0.0,-0.16169,7e-05,17.83541]
[1776817008212,48.29,76314.6,0.0,-0.16185,7e-05,17.84653]
[1776817009382,48.29,76308.31,0.0,-0.16229,7e-05,17.87639]
[1776817009403,48.29,76308.31,0.0,-0.16229,7e-05,17.87639]
[1776817009457,48.29,76308.31,0.0,-0.16229,7e-05,17.87639]
[1776817009486,48.29,76308.31,0.0,-0.16229,7e-05,17.87639]
[1776817009516,48.29,76308.31,0.0,-0.16229,7e-05,17.87639]
[1776817009597,48.29,76308.31,0.0,-0.16229,7e-05,17.87639]
[1776817009667,48.29,76308.31,0.0,-0.16229,7e-05,17.87639]
[1776817009826,48.29,76308.31,0.0,-0.16229,7e-05,17.87639]
[1776817009849,48.29,76304.11,0.0,-0.16258,7e-05,17.89644]
[1776817011510,48.29,76297.52,0.0,-0.16304,7e-05,17.9277]
[1776817011587,48.29,76297.52,0.0,-0.16304,7e-05,17.9277]
[1776817011727,48.29,76297.52,0.0,-0.16304,7e-05,17.9277]
[1776817012071,48.29,76298.51,0.0,-0.16297,7e-05,17.92277]
[1776817013505,48.29,76298.51,0.0,-0.16297,7e-05,17.92277]
[1776817013537,48.29,76298.51,0.0,-0.16297,7e-05,17.92277]
[1776817013614,48.29,76298.51,0.0,-0.16297,7e-05,17.92277]
[1776817013678,48.29,76298.58,0.0,-0.16296,7e-05,17.92232]
[1776817016676,48.29,76285.13,0.0,-0.1639,7e-05,17.98614]
[1776817019356,48.29,76277.86,0.0,-0.16441,7e-05,18.02047]
[1776817019495,48.29,76277.86,0.0,-0.16441,7e-05,18.02047]
[1776817019691,48.29,76277.86,0.0,-0.1644,7e-05,18.02024]
[1776817020673,48.29,76277.86,0.0,-0.1644,7e-05,18.02024]
[1776817020739,48.29,76277.86,0.0,-0.1644,7e-05,18.02024]
[1776817020748,48.29,76282.7,0.0,-0.16406,7e-05,17.9969]
[1776817021634,48.29,76282.7,0.0,-0.16406,7e-05,17.9969]
[1776817021751,48.29,76282.7,0.0,-0.16406,7e-05,17.9969]
[1776817021839,48.29,76283.47,0.0,-0.164,7e-05,17.99299]
[1776817022579,48.29,76283.47,0.0,-0.164,7e-05,17.99299]
[1776817022674,48.29,76283.47,0.0,-0.164,7e-05,17.99299]
[1776817023112,48.29,76290.66,0.0,-0.16349,7e-05,17.95825]
[1776817025640,48.29,76299.6,0.0,-0.16286,7e-05,17.91539]
[1776817025663,48.29,76299.6,0.0,-0.16286,7e-05,17.91539]
[1776817025729,48.29,76299.6,0.0,-0.16286,7e-05,17.91539]
[1776817025805,48.29,76303.3,0.0,-0.1626,7e-05,17.89758]
[1776817030869,48.28,76302.43,0.0,-0.16265,7e-05,17.90113]
[1776817034420,48.28,76306.11,0.0,-0.16238,7e-05,17.88282]
[1776817034645,48.28,76306.11,0.0,-0.16238,7e-05,17.88282]
[1776817035781,48.28,76306.11,0.0,-0.16238,7e-05,17.88282]
[1776817035869,48.28,76306.11,0.0,-0.16238,7e-05,17.88282]
[1776817035998,48.28,76306.11,0.0,-0.16238,7e-05,17.88282]
[1776817036178,48.28,76319.21,0.0,-0.16146,7e-05,17.81983]
[1776817036547,48.28,76319.21,0.0,-0.16146,7e-05,17.81983]
[1776817037163,48.28,76318.4,0.0,-0.16152,7e-05,17.82354]
[1776817037881,48.28,76318.4,0.0,-0.16152,7e-05,17.82354]
[1776817037907,48.28,76317.7,0.0,-0.16157,7e-05,17.82689]
[1776817039027,48.28,76317.7,0.0,-0.16157,7e-05,17.82689]
[1776817039205,48.28,76319.45,0.0,-0.16144,7e-05,17.8182]
[1776817042256,48.28,76332.15,0.0,-0.16055,7e-05,17.75684]
[1776817047303,48.28,76330.42,0.0,-0.16066,7e-05,17.76416]
[1776817052383,48.27,76334.88,0.0,-0.16031,7e-05,17.73805]
[1776817057432,48.27,76334.44,0.0,-0.16032,7e-05,17.73927]
[1776817061199,48.27,76352.77,0.0,-0.15905,7e-05,17.65079]
[1776817066257,48.27,76355.54,0.0,-0.15885,7e-05,17.6371]
[1776817071281,48.26,76350.7,0.0,-0.15918,7e-05,17.65976]
[1776817076337,48.26,76345.19,0.0,-0.15955,7e-05,17.6854]
[1776817081402,48.26,76342.74,0.0,-0.1597,7e-05,17.69629]
[1776817086444,48.26,76347.7,0.0,-0.15935,7e-05,17.67184]
[1776817091455,48.26,76339.93,0.0,-0.15988,7e-05,17.7082]
[1776817096535,48.25,76349.37,0.0,-0.15921,7e-05,17.66223]
[1776817101647,48.25,76349.22,0.0,-0.15922,7e-05,17.66242]
[1776817106081,48.25,76338.85,0.0,-0.15993,7e-05,17.71157]
[1776817106182,48.25,76336.63,0.0,-0.16008,7e-05,17.72219]
[1776817106551,48.25,76336.63,0.0,-0.16008,7e-05,17.72219]
[1776817106960,48.25,76336.63,0.0,-0.16008,7e-05,17.72219]
[1776817107113,48.25,76336.63,0.0,-0.16008,7e-05,17.72219]
[1776817107161,48.25,76368.61,0.0,-0.15787,7e-05,17.56906]
[1776817107430,48.25,76368.61,0.0,-0.15787,7e-05,17.56906]
[1776817107624,48.25,76368.61,0.0,-0.15787,7e-05,17.56906]
[1776817107673,48.25,76368.61,0.0,-0.15787,7e-05,17.56906]
[1776817107797,48.25,76368.61,0.0,-0.15787,7e-05,17.56906]
[1776817107897,48.25,76368.61,0.0,-0.15787,7e-05,17.56906]
[1776817107962,48.25,76368.61,0.0,-0.15787,7e-05,17.56906]
[1776817108204,48.25,76368.61,0.0,-0.15787,7e-05,17.56906]
[1776817108311,48.25,76368.61,0.0,-0.15787,7e-05,17.56906]
[1776817108329,48.25,76370.07,0.0,-0.15777,7e-05,17.56151]
[1776817108545,48.25,76370.07,0.0,-0.15777,7e-05,17.56151]
[1776817108612,48.25,76370.07,0.0,-0.15777,7e-05,17.56151]
[1776817108771,48.25,76370.07,0.0,-0.15777,7e-05,17.56151]
[1776817108873,48.25,76370.07,0.0,-0.15777,7e-05,17.56151]
[1776817108894,48.25,76370.07,0.0,-0.15777,7e-05,17.56151]
[1776817108991,48.25,76370.07,0.0,-0.15777,7e-05,17.56151]
[1776817109168,48.25,76370.07,0.0,-0.15777,7e-05,17.56151]
[1776817109277,48.25,76374.94,0.0,-0.15743,7e-05,17.53812]
[1776817110210,48.25,76390.02,0.0,-0.1564,7e-05,17.46581]
[1776817111066,48.25,76390.02,0.0,-0.1564,7e-05,17.46581]
[1776817111232,48.25,76391.87,0.0,-0.15625,7e-05,17.45323]
[1776817112896,48.25,76386.29,0.0,-0.15663,7e-05,17.47992]
[1776817112912,48.25,76386.29,0.0,-0.15663,7e-05,17.47992]
[1776817112974,48.25,76386.29,0.0,-0.15663,7e-05,17.47992]
[1776817113308,48.25,76386.29,0.0,-0.15663,7e-05,17.47992]
[1776817113316,48.25,76386.29,0.0,-0.15663,7e-05,17.47992]
[1776817113072,48.25,76386.41,0.0,-0.15662,7e-05,17.47934]
[1776817114269,48.25,76385.91,0.0,-0.15665,7e-05,17.48171]
[1776817119307,48.25,76383.37,0.0,-0.15682,7e-05,17.49357]
[1776817122576,48.24,76391.72,0.0,-0.15625,7e-05,17.45308]
[1776817123179,48.24,76393.07,0.0,-0.15615,7e-05,17.44647]
[1776817126100,48.24,76409.18,0.0,-0.15505,7e-05,17.36914]
[1776817129743,48.24,76408.41,0.0,-0.15511,7e-05,17.37278]
[1776817130343,48.24,76408.56,0.0,-0.15509,7e-05,17.37202]
[1776817131085,48.24,76408.56,0.0,-0.15509,7e-05,17.37202]
[1776817131128,48.24,76408.56,0.0,-0.15509,7e-05,17.37202]
[1776817131242,48.24,76408.56,0.0,-0.15509,7e-05,17.37202]
[1776817131258,48.24,76408.22,0.0,-0.15512,7e-05,17.37362]
[1776817132307,48.24,76408.22,0.0,-0.15512,7e-05,17.37362]
[1776817132391,48.24,76409.49,0.0,-0.15503,7e-05,17.36752]
[1776817138089,48.24,76405.51,0.0,-0.1553,7e-05,17.38645]
[1776817143433,48.24,76399.76,0.0,-0.15568,7e-05,17.41352]
[1776817149000,48.24,76395.63,0.0,-0.15596,7e-05,17.43278]
[1776817149068,48.24,76395.63,0.0,-0.15596,7e-05,17.43278]
[1776817149096,48.24,76395.09,0.0,-0.15599,7e-05,17.43537]
[1776817149395,48.24,76395.09,0.0,-0.15599,7e-05,17.43537]
[1776817149491,48.24,76395.09,0.0,-0.15599,7e-05,17.43537]
[1776817149735,48.24,76395.09,0.0,-0.15599,7e-05,17.43537]
[1776817149797,48.24,76395.09,0.0,-0.15599,7e-05,17.43537]
[1776817149856,48.24,76395.09,0.0,-0.15599,7e-05,17.43537]
[1776817149993,48.24,76395.09,0.0,-0.15599,7e-05,17.43537]
[1776817150020,48.24,76386.41,0.0,-0.15658,7e-05,17.47684]
[1776817151108,48.24,76386.41,0.0,-0.15658,7e-05,17.47684]
[1776817151318,48.24,76384.85,0.0,-0.15669,7e-05,17.48438]
[1776817156737,48.24,76383.61,0.0,-0.15678,7e-05,17.49036]
[1776817161769,48.24,76387.36,0.0,-0.15652,7e-05,17.47193]
[1776817166808,48.24,76389.59,0.0,-0.15636,7e-05,17.46066]
[1776817171842,48.24,76386.51,0.0,-0.15653,7e-05,17.47129]
[1776817175259,48.24,76384.44,0.0,-0.15668,7e-05,17.48125]
[1776817175353,48.24,76383.84,0.0,-0.15672,7e-05,17.48415]
[1776817180904,48.24,76377.3,0.0,-0.15716,7e-05,17.51546]
[1776817185940,48.24,76369.23,0.0,-0.15772,7e-05,17.55396]
[1776817190976,48.23,76368.8,0.0,-0.15774,7e-05,17.55582]
[1776817196014,48.23,76373.63,0.0,-0.1574,7e-05,17.53214]
[1776817201156,48.23,76370.04,0.0,-0.15764,7e-05,17.54869]
[1776817207091,48.23,76357.83,0.0,-0.15847,7e-05,17.60629]
[1776817212126,48.23,76361.22,0.0,-0.15822,7e-05,17.58899]
[1776817217161,48.22,76363.58,0.0,-0.15804,7e-05,17.57657]
[1776817222196,48.22,76361.7,0.0,-0.15816,7e-05,17.58453]
[1776817227299,48.22,76354.96,0.0,-0.15861,7e-05,17.6162]
[1776817232489,48.22,76363.48,0.0,-0.158,7e-05,17.57133]
[1776817232548,48.22,76363.48,0.0,-0.158,7e-05,17.57133]
[1776817233273,48.22,76367.31,0.0,-0.15773,7e-05,17.55282]
[1776817233558,48.22,76367.31,0.0,-0.15773,7e-05,17.55282]
[1776817234167,48.22,76367.31,0.0,-0.15773,7e-05,17.55282]
[1776817234405,48.22,76381.32,0.0,-0.15677,7e-05,17.48557]
[1776817236765,48.22,76378.64,0.0,-0.15695,7e-05,17.4982]
[1776817238563,48.21,76379.32,0.0,-0.1569,7e-05,17.49483]
[1776817239315,48.22,76387.23,0.0,-0.15636,7e-05,17.45702]
[1776817244350,48.22,76390.56,0.0,-0.15614,7e-05,17.44152]
[1776817246668,48.22,76388.75,0.0,-0.15627,7e-05,17.45035]
[1776817246853,48.22,76388.75,0.0,-0.15627,7e-05,17.45035]
[1776817247959,48.22,76388.82,0.0,-0.15626,7e-05,17.45009]
[1776817248040,48.22,76388.82,0.0,-0.15626,7e-05,17.45009]
[1776817248104,48.22,76388.82,0.0,-0.15626,7e-05,17.45009]
[1776817248193,48.22,76388.82,0.0,-0.15626,7e-05,17.45009]
[1776817248378,48.22,76395.03,0.0,-0.15584,7e-05,17.42032]
[1776817249475,48.22,76413.76,0.0,-0.15457,7e-05,17.33064]
[1776817249963,48.22,76413.76,0.0,-0.15457,7e-05,17.33064]
[1776817251590,48.22,76413.72,0.0,-0.15457,7e-05,17.33101]
[1776817252411,48.22,76413.56,0.0,-0.15459,7e-05,17.33187]
[1776817252882,48.22,76413.56,0.0,-0.15459,7e-05,17.33187]
[1776817253418,48.22,76413.25,0.0,-0.15461,7e-05,17.33344]
[1776817258477,48.22,76424.25,0.0,-0.15387,7e-05,17.28121]
[1776817260872,48.22,76425.9,0.0,-0.15377,7e-05,17.27378]
[1776817262726,48.22,76426.55,0.0,-0.15373,7e-05,17.27092]
[1776817269061,48.22,76433.9,0.0,-0.15324,7e-05,17.23651]
[1776817274661,48.23,76426.24,0.0,-0.15376,7e-05,17.27373]
[1776817274672,48.23,76426.24,0.0,-0.15376,7e-05,17.27373]
[1776817274714,48.23,76426.24,0.0,-0.15376,7e-05,17.27373]
[1776817275417,48.23,76417.51,0.0,-0.15435,7e-05,17.31559]
[1776817277081,48.23,76411.84,0.0,-0.15474,7e-05,17.34295]
[1776817277229,48.23,76411.8,0.0,-0.15474,7e-05,17.34314]
[1776817283404,48.23,76409.79,0.0,-0.15488,7e-05,17.35312]
[1776817289205,48.23,76397.29,0.0,-0.15574,7e-05,17.41329]
[1776817294702,48.23,76394.64,0.0,-0.15589,7e-05,17.42237]
[1776817295344,48.23,76394.64,0.0,-0.15589,7e-05,17.42237]
[1776817295505,48.23,76395.19,0.0,-0.15586,7e-05,17.41969]
[1776817296761,48.23,76391.77,0.0,-0.15609,7e-05,17.43604]
[1776817296847,48.23,76391.77,0.0,-0.15609,7e-05,17.43604]
[1776817298671,48.23,76389.27,0.0,-0.15626,7e-05,17.44791]
[1776817299383,48.23,76389.27,0.0,-0.15626,7e-05,17.44791]
[1776817301644,48.23,76383.83,0.0,-0.15663,7e-05,17.47388]
[1776817302454,48.23,76381.77,0.0,-0.15677,7e-05,17.4838]
[1776817307486,48.23,76381.86,0.0,-0.15676,7e-05,17.48353]
[1776817312547,48.23,76379.61,0.0,-0.15692,7e-05,17.49466]
[1776817317414,48.23,76381.48,0.0,-0.1568,7e-05,17.48581]
[1776817317796,48.23,76381.92,0.0,-0.15677,7e-05,17.48362]
[1776817317883,48.23,76381.92,0.0,-0.15677,7e-05,17.48362]
[1776817317986,48.23,76395.03,0.0,-0.15587,7e-05,17.42084]
[1776817319845,48.23,76400.35,0.0,-0.15551,7e-05,17.39523]
[1776817320486,48.23,76411.47,0.0,-0.15475,7e-05,17.34198]
[1776817323180,48.23,76416.42,0.0,-0.15442,7e-05,17.31834]
[1776817324348,48.23,76418.41,0.0,-0.15429,7e-05,17.30902]
[1776817325761,48.23,76418.77,0.0,-0.15426,7e-05,17.30741]
[1776817325808,48.23,76418.77,0.0,-0.15426,7e-05,17.30741]
[1776817325833,48.23,76418.77,0.0,-0.15426,7e-05,17.30741]
[1776817329785,48.23,76417.2,0.0,-0.15438,7e-05,17.31554]
[1776817329871,48.23,76417.2,0.0,-0.15438,7e-05,17.31554]
[1776817331812,48.23,76417.04,0.0,-0.15439,7e-05,17.31642]
[1776817331898,48.23,76417.04,0.0,-0.15439,7e-05,17.31642]
[1776817333849,48.23,76416.17,0.0,-0.15445,7e-05,17.32094]
[1776817333938,48.23,76416.17,0.0,-0.15445,7e-05,17.32094]
[1776817334462,48.23,76416.17,0.0,-0.15445,7e-05,17.32094]
[1776817334519,48.23,76416.17,0.0,-0.15445,7e-05,17.32094]
[1776817336903,48.23,76404.84,0.0,-0.15522,7e-05,17.37535]
[1776817343467,48.23,76400.89,0.0,-0.15549,7e-05,17.39432]
[1776817345352,48.23,76399.63,0.0,-0.15558,7e-05,17.40036]
[1776817345358,48.23,76399.63,0.0,-0.15558,7e-05,17.40036]
[1776817345423,48.23,76399.63,0.0,-0.15558,7e-05,17.40036]
[1776817345488,48.23,76393.76,0.0,-0.15598,7e-05,17.42845]
[1776817345986,48.23,76393.76,0.0,-0.15598,7e-05,17.42845]
[1776817346816,48.23,76393.76,0.0,-0.15598,7e-05,17.42845]
[1776817347081,48.23,76392.31,0.0,-0.15608,7e-05,17.43536]
[1776817348132,48.23,76392.31,0.0,-0.15608,7e-05,17.43536]
[1776817348563,48.23,76400.91,0.0,-0.15549,7e-05,17.39415]
[1776817348696,48.23,76400.91,0.0,-0.15549,7e-05,17.39415]
[1776817348826,48.23,76400.91,0.0,-0.15549,7e-05,17.39415]
[1776817354129,48.23,76396.56,0.0,-0.15576,7e-05,17.41139]
[1776817359560,48.23,76395.14,0.0,-0.15586,7e-05,17.41815]
[1776817362244,48.23,76394.7,0.0,-0.15589,7e-05,17.4202]
[1776817362331,48.23,76390.26,0.0,-0.15619,7e-05,17.44143]
[1776817364305,48.23,76386.94,0.0,-0.15642,7e-05,17.4573]
[1776817364354,48.23,76382.91,0.0,-0.15669,7e-05,17.47654]
[1776817370488,48.23,76382.19,0.0,-0.15675,7e-05,17.48032]
[1776817373520,48.23,76367.16,0.0,-0.15778,7e-05,17.55252]
[1776817375234,48.23,76366.49,0.0,-0.15782,7e-05,17.5557]
[1776817375565,48.23,76366.3,0.0,-0.15784,7e-05,17.55658]
[1776817375713,48.23,76366.3,0.0,-0.15784,7e-05,17.55658]
[1776817376451,48.23,76366.3,0.0,-0.15784,7e-05,17.55658]
[1776817376516,48.23,76357.12,0.0,-0.15847,7e-05,17.6006]
[1776817381599,48.23,76354.97,0.0,-0.15862,7e-05,17.61094]
[1776817387231,48.23,76350.66,0.0,-0.15892,7e-05,17.63159]
[1776817391291,48.23,76345.13,0.0,-0.15929,7e-05,17.65784]
[1776817391430,48.23,76347.76,0.0,-0.15911,7e-05,17.6452]
[1776817397433,48.23,76349.91,0.0,-0.15896,7e-05,17.6348]
[1776817402497,48.23,76351.12,0.0,-0.15888,7e-05,17.62892]
[1776817407502,48.23,76351.84,0.0,-0.15883,7e-05,17.62541]
[1776817412537,48.23,76349.2,0.0,-0.15898,7e-05,17.63438]
[1776817417572,48.23,76352.61,0.0,-0.15875,7e-05,17.61803]
[1776817422607,48.23,76348.48,0.0,-0.15903,7e-05,17.63776]
[1776817427642,48.23,76342.82,0.0,-0.15942,7e-05,17.66462]
[1776817432677,48.23,76342.44,0.0,-0.15944,7e-05,17.66623]
[1776817438719,48.23,76345.65,0.0,-0.15922,7e-05,17.65079]
[1776817443755,48.23,76338.23,0.0,-0.15973,7e-05,17.686]
[1776817448790,48.23,76336.43,0.0,-0.15985,7e-05,17.6942]
[1776817453194,48.23,76336.5,0.0,-0.15984,7e-05,17.69354]
[1776817453252,48.23,76336.5,0.0,-0.15984,7e-05,17.69354]
[1776817453425,48.23,76336.5,0.0,-0.15984,7e-05,17.69354]
[1776817453588,48.23,76336.5,0.0,-0.15984,7e-05,17.69354]
[1776817453634,48.23,76336.5,0.0,-0.15984,7e-05,17.69354]
[1776817453590,48.23,76332.61,0.0,-0.16011,7e-05,17.71222]
[1776817453987,48.23,76332.61,0.0,-0.16011,7e-05,17.71222]
[1776817454039,48.23,76332.61,0.0,-0.16011,7e-05,17.71222]
[1776817454453,48.23,76320.18,0.0,-0.16097,7e-05,17.77169]
[1776817455704,48.23,76320.18,0.0,-0.16097,7e-05,17.77169]
[1776817455751,48.23,76321.44,0.0,-0.16088,7e-05,17.76557]
[1776817455997,48.23,76320.3,0.0,-0.16096,7e-05,17.77084]
[1776817457575,48.23,76320.3,0.0,-0.16096,7e-05,17.77084]
[1776817457649,48.23,76320.3,0.0,-0.16096,7e-05,17.77084]
[1776817457676,48.23,76320.26,0.0,-0.16096,7e-05,17.77068]
[1776817457842,48.23,76320.26,0.0,-0.16096,7e-05,17.77068]
[1776817457915,48.23,76320.26,0.0,-0.16096,7e-05,17.77068]
[1776817457935,48.23,76320.15,0.0,-0.16097,7e-05,17.7712]
[1776817459732,48.23,76319.75,0.0,-0.16099,7e-05,17.77294]
[1776817460339,48.23,76319.21,0.0,-0.16103,7e-05,17.77534]
[1776817465907,48.22,76319.48,0.0,-0.16099,7e-05,17.77291]
[1776817467693,48.22,76319.48,0.0,-0.16099,7e-05,17.77291]
[1776817468551,48.22,76326.06,0.0,-0.16053,7e-05,17.74081]
[1776817472637,48.22,76337.47,0.0,-0.1597,7e-05,17.68195]
[1776817477928,48.22,76327.12,0.0,-0.16041,7e-05,17.73101]
[1776817477992,48.22,76326.91,0.0,-0.16043,7e-05,17.73186]
[1776817483027,48.21,76327.67,0.0,-0.16036,7e-05,17.72747]
[1776817488062,48.21,76327.31,0.0,-0.16038,7e-05,17.72843]
[1776817492551,48.21,76311.67,0.0,-0.16146,7e-05,17.80276]
[1776817496821,48.21,76300.91,0.0,-0.16221,7e-05,17.85386]
[1776817497127,48.21,76298.65,0.0,-0.16236,7e-05,17.8646]
[1776817499752,48.21,76297.53,0.0,-0.16244,7e-05,17.86988]
[1776817499826,48.21,76298.1,0.0,-0.1624,7e-05,17.86698]
[1776817500692,48.21,76291.07,0.0,-0.16289,7e-05,17.90053]
[1776817502828,48.21,76286.84,0.0,-0.16319,7e-05,17.92064]
[1776817503173,48.21,76281.75,0.0,-0.16354,7e-05,17.94483]
[1776817508210,48.2,76280.4,0.0,-0.16362,7e-05,17.9504]
[1776817513534,48.2,76279.99,0.0,-0.16364,7e-05,17.9516]
[1776817516268,48.2,76266.75,0.0,-0.16457,7e-05,18.01414]
[1776817521300,48.2,76267.97,0.0,-0.16447,7e-05,18.00769]
[1776817524523,48.2,76275.01,0.0,-0.16397,7e-05,17.97359]
[1776817529986,48.19,76281.9,0.0,-0.16347,7e-05,17.93979]
[1776817530605,48.19,76281.9,0.0,-0.16347,7e-05,17.93979]
[1776817532632,48.19,76275.58,0.0,-0.16389,7e-05,17.96595]
[1776817534690,48.19,76276.24,0.0,-0.16384,7e-05,17.96268]
[1776817539535,48.19,76271.68,0.0,-0.16415,7e-05,17.98372]
[1776817539630,48.19,76270.16,0.0,-0.16425,7e-05,17.99086]
[1776817544025,48.19,76266.15,0.0,-0.16453,7e-05,18.00925]
[1776817544746,48.19,76269.17,0.0,-0.16431,7e-05,17.99457]
[1776817544820,48.19,76269.17,0.0,-0.16431,7e-05,17.99457]
[1776817550504,48.19,76272.12,0.0,-0.16409,7e-05,17.98002]
[1776817555541,48.18,76271.34,0.0,-0.16413,7e-05,17.98263]
[1776817559420,48.18,76269.11,0.0,-0.16428,7e-05,17.99249]
[1776817559707,48.18,76269.11,0.0,-0.16428,7e-05,17.99249]
[1776817559744,48.18,76268.33,0.0,-0.16433,7e-05,17.99613]
[1776817560544,48.18,76268.33,0.0,-0.16433,7e-05,17.99613]
[1776817560799,48.18,76268.39,0.0,-0.16433,7e-05,17.99574]
[1776817563130,48.18,76269.14,0.0,-0.16427,7e-05,17.99195]
[1776817565105,48.18,76277.35,0.0,-0.16369,7e-05,17.95239]
[1776817570644,48.18,76277.41,0.0,-0.16367,7e-05,17.95117]
[1776817575683,48.17,76281.64,0.0,-0.16336,7e-05,17.93018]
[1776817580110,48.17,76281.37,0.0,-0.16337,7e-05,17.93097]
[1776817580750,48.17,76281.02,0.0,-0.1634,7e-05,17.93253]
[1776817585798,48.17,76278.51,0.0,-0.16357,7e-05,17.94406]
[1776817585829,48.17,76278.51,0.0,-0.16357,7e-05,17.94406]
[1776817586787,48.17,76272.52,0.0,-0.16399,7e-05,17.97247]
[1776817587370,48.17,76272.52,0.0,-0.16399,7e-05,17.97247]
[1776817592799,48.17,76268.14,0.0,-0.16426,7e-05,17.98884]
[1776817595490,48.17,76269.41,0.0,-0.16416,7e-05,17.9824]
[1776817595517,48.17,76269.41,0.0,-0.16416,7e-05,17.9824]
[1776817597091,48.16,76271.49,0.0,-0.16401,7e-05,17.97213]
[1776817597835,48.16,76274.95,0.0,-0.16377,7e-05,17.95543]
[1776817598533,48.16,76274.95,0.0,-0.16377,7e-05,17.95543]
[1776817598863,48.16,76289.5,0.0,-0.16274,7e-05,17.88571]
[1776817599549,48.16,76289.5,0.0,-0.16274,7e-05,17.88571]
[1776817599848,48.16,76289.5,0.0,-0.16274,7e-05,17.88552]
[1776817602733,48.16,76289.08,0.0,-0.16276,7e-05,17.88716]
[1776817602869,48.16,76289.21,0.0,-0.16275,7e-05,17.88635]
[1776817608685,48.16,76299.59,0.0,-0.16202,7e-05,17.83614]
[1776817613947,48.16,76300.33,0.0,-0.16195,7e-05,17.83172]
[1776817618789,48.16,76306.53,0.0,-0.16151,7e-05,17.80179]
[1776817618826,48.16,76305.68,0.0,-0.16157,7e-05,17.80558]
[1776817622470,48.16,76319.98,0.0,-0.16057,7e-05,17.73663]
[1776817625204,48.15,76320.56,0.0,-0.16052,7e-05,17.73363]
[1776817625226,48.15,76320.56,0.0,-0.16052,7e-05,17.73363]
[1776817625236,48.15,76320.56,0.0,-0.16052,7e-05,17.73363]
[1776817625459,48.15,76323.75,0.0,-0.1603,7e-05,17.71825]
[1776817628024,48.15,76330.89,0.0,-0.1598,7e-05,17.68385]
[1776817628074,48.15,76334.03,0.0,-0.15958,7e-05,17.66873]
[1776817630061,48.15,76334.03,0.0,-0.15958,7e-05,17.66868]
[1776817630720,48.15,76332.25,0.0,-0.1597,7e-05,17.6771]
[1776817636102,48.15,76328.75,0.0,-0.15994,7e-05,17.69344]
[1776817641683,48.15,76328.81,0.0,-0.15993,7e-05,17.69259]
[1776817647187,48.15,76329.15,0.0,-0.1599,7e-05,17.69047]
[1776817652222,48.15,76329.77,0.0,-0.15982,7e-05,17.68345]
[1776817654913,48.15,76317.68,0.0,-0.16066,7e-05,17.74128]
[1776817660636,48.15,76319.54,0.0,-0.16053,7e-05,17.73242]
[1776817666321,48.15,76311.68,0.0,-0.16108,7e-05,17.76995]
[1776817671281,48.15,76304.31,0.0,-0.16159,7e-05,17.80515]
[1776817672455,48.15,76303.85,0.0,-0.16162,7e-05,17.80723]
[1776817678410,48.14,76302.76,0.0,-0.1617,7e-05,17.81208]
[1776817680980,48.14,76302.01,0.0,-0.16175,7e-05,17.81553]
[1776817681431,48.14,76299.22,0.0,-0.16194,7e-05,17.82885]
[1776817684797,48.14,76289.51,0.0,-0.16262,7e-05,17.87507]
[1776817688573,48.14,76277.29,0.0,-0.16347,7e-05,17.93338]
[1776817693812,48.14,76277.62,0.0,-0.16344,7e-05,17.93118]
[1776817695340,48.14,76289.7,0.0,-0.16259,7e-05,17.87294]
[1776817695531,48.14,76289.7,0.0,-0.16259,7e-05,17.87294]
[1776817697011,48.14,76290.15,0.0,-0.16255,7e-05,17.87065]
[1776817697543,48.14,76291.33,0.0,-0.16247,7e-05,17.86486]
[1776817698045,48.14,76291.33,0.0,-0.16247,7e-05,17.86486]
[1776817698776,48.14,76291.33,0.0,-0.16247,7e-05,17.86486]
[1776817699680,48.14,76292.19,0.0,-0.16241,7e-05,17.86048]
[1776817699784,48.14,76292.19,0.0,-0.1624,7e-05,17.86035]
[1776817705634,48.14,76293.15,0.0,-0.16233,7e-05,17.85521]
[1776817711146,48.13,76295.35,0.0,-0.16216,7e-05,17.84388]
[1776817716679,48.13,76297.47,0.0,-0.16198,7e-05,17.82935]
[1776817721883,48.13,76300.63,0.0,-0.16175,7e-05,17.81359]
[1776817727157,48.13,76301.82,0.0,-0.16166,7e-05,17.80733]
[1776817727417,48.13,76301.82,0.0,-0.16166,7e-05,17.80733]
[1776817727756,48.13,76301.7,0.0,-0.16167,7e-05,17.8078]
[1776817732792,48.13,76293.89,0.0,-0.1622,7e-05,17.84447]
[1776817737981,48.12,76288.7,0.0,-0.16255,7e-05,17.8684]
[1776817738088,48.12,76288.7,0.0,-0.16255,7e-05,17.86806]
[1776817738152,48.12,76288.7,0.0,-0.16255,7e-05,17.86806]
[1776817743871,48.12,76281.49,0.0,-0.16304,7e-05,17.90147]
[1776817748903,48.12,76277.57,0.0,-0.1633,7e-05,17.91896]
[1776817751275,48.11,76277.37,0.0,-0.1633,7e-05,17.91939]
[1776817751345,48.11,76277.37,0.0,-0.1633,7e-05,17.91939]
[1776817758972,48.11,76276.7,0.0,-0.16332,7e-05,17.92048]
[1776817764010,48.1,76275.97,0.0,-0.16335,7e-05,17.92263]
[1776817769009,48.1,76278.3,0.0,-0.16317,7e-05,17.91014]
[1776817769058,48.1,76278.3,0.0,-0.16317,7e-05,17.91014]
[1776817775085,48.09,76279.56,0.0,-0.16302,7e-05,17.89789]
[1776817781016,48.09,76277.36,0.0,-0.16316,7e-05,17.90704]
[1776817782091,48.09,76274.07,0.0,-0.16338,7e-05,17.92209]
[1776817787913,48.08,76264.29,0.0,-0.16405,7e-05,17.96725]
[1776817793217,48.07,76262.75,0.0,-0.16412,7e-05,17.97243]
[1776817798253,48.07,76263.96,0.0,-0.16402,7e-05,17.9651]
[1776817802963,48.07,76270.78,0.0,-0.16352,7e-05,17.93107]
[1776817803006,48.07,76270.78,0.0,-0.16352,7e-05,17.93107]
[1776817808200,48.06,76283.94,0.0,-0.16256,7e-05,17.86616]
[1776817809678,48.06,76287.02,0.0,-0.16234,7e-05,17.85109]
[1776817809766,48.06,76289.05,0.0,-0.1622,7e-05,17.84108]
[1776817811844,48.06,76291.0,0.0,-0.16206,7e-05,17.83146]
[1776817811920,48.06,76291.0,0.0,-0.16206,7e-05,17.83146]
[1776817817854,48.05,76295.93,0.0,-0.16169,7e-05,17.80643]
[1776817821151,48.05,76289.45,0.0,-0.16213,7e-05,17.83662]
[1776817821699,48.05,76289.45,0.0,-0.16213,7e-05,17.83662]
[1776817830489,48.05,76299.86,0.0,-0.16137,7e-05,17.78438]
[1776817836531,48.04,76300.59,0.0,-0.16128,7e-05,17.77617]
[1776817841891,48.04,76299.95,0.0,-0.16131,7e-05,17.77846]
[1776817847870,48.04,76290.32,0.0,-0.16197,7e-05,17.82332]
[1776817847902,48.03,76283.92,0.0,-0.16241,7e-05,17.85354]
[1776817852523,48.03,76280.58,0.0,-0.16264,7e-05,17.86871]
[1776817853054,48.03,76280.58,0.0,-0.16264,7e-05,17.86871]
[1776817852641,48.03,76279.88,0.0,-0.16268,7e-05,17.87178]
[1776817854043,48.03,76279.52,0.0,-0.1627,7e-05,17.87293]
[1776817854187,48.03,76279.52,0.0,-0.1627,7e-05,17.87293]
[1776817854267,48.03,76279.52,0.0,-0.1627,7e-05,17.87293]
[1776817858345,48.03,76273.8,0.0,-0.16309,7e-05,17.89951]
[1776817858794,48.03,76273.8,0.0,-0.16309,7e-05,17.89951]
[1776817861581,48.02,76278.0,0.0,-0.16278,7e-05,17.87842]
[1776817866665,48.02,76277.11,0.0,-0.16282,7e-05,17.8813]
[1776817871179,48.02,76280.4,0.0,-0.16257,7e-05,17.86418]
[1776817871627,48.02,76280.4,0.0,-0.16257,7e-05,17.86418]
[1776817876811,48.01,76285.1,0.0,-0.16222,7e-05,17.84004]
[1776817881844,48.01,76286.1,0.0,-0.16214,7e-05,17.83414]
[1776817886883,48.0,76278.44,0.0,-0.16266,7e-05,17.86976]
[1776817889390,48.0,76276.89,0.0,-0.16276,7e-05,17.8767]
[1776817889901,48.0,76281.33,0.0,-0.16244,7e-05,17.85511]
[1776817893311,48.0,76284.1,0.0,-0.16221,7e-05,17.83735]
[1776817893929,48.0,76281.67,0.0,-0.16238,7e-05,17.84881]
[1776817896739,48.0,76278.08,0.0,-0.16263,7e-05,17.86558]
[1776817896952,48.0,76276.88,0.0,-0.16271,7e-05,17.8711]
[1776817897976,48.0,76287.83,0.0,-0.16193,7e-05,17.81827]
[1776817901038,48.0,76288.41,0.0,-0.16189,7e-05,17.81512]
[1776817901039,48.0,76285.18,0.0,-0.16211,7e-05,17.83046]
[1776817903833,47.99,76278.73,0.0,-0.16256,7e-05,17.86102]
[1776817904130,47.99,76285.18,0.0,-0.1621,7e-05,17.82978]
[1776817907110,47.99,76298.32,0.0,-0.16117,7e-05,17.76606]
[1776817913061,47.99,76297.97,0.0,-0.16118,7e-05,17.76682]
[1776817918097,47.99,76297.42,0.0,-0.16121,7e-05,17.76862]
[1776817920297,47.99,76294.74,0.0,-0.16139,7e-05,17.78113]
[1776817922412,47.98,76296.06,0.0,-0.1613,7e-05,17.77441]
[1776817926734,47.98,76297.86,0.0,-0.16116,7e-05,17.76502]
[1776817926845,47.98,76297.86,0.0,-0.16116,7e-05,17.76502]
[1776817928005,47.98,76298.34,0.0,-0.16112,7e-05,17.76253]
[1776817928052,47.98,76298.34,0.0,-0.16112,7e-05,17.76253]
[1776817928283,47.98,76298.46,0.0,-0.16111,7e-05,17.76178]
[1776817930020,47.98,76298.13,0.0,-0.16113,7e-05,17.76318]
[1776817935202,47.98,76296.02,0.0,-0.16127,7e-05,17.77241]
[1776817935916,47.98,76292.59,0.0,-0.16151,7e-05,17.78871]
[1776817936130,47.98,76292.59,0.0,-0.16151,7e-05,17.78871]
[1776817939531,47.98,76283.05,0.0,-0.16217,7e-05,17.83389]
[1776817939581,47.97,76277.51,0.0,-0.16255,7e-05,17.86027]
[1776817941056,47.97,76277.51,0.0,-0.16255,7e-05,17.86027]
[1776817941110,47.97,76277.51,0.0,-0.16255,7e-05,17.86027]
[1776817945534,47.97,76265.49,0.0,-0.16339,7e-05,17.91679]
[1776817945551,47.97,76265.49,0.0,-0.16339,7e-05,17.91679]
[1776817946077,47.97,76265.49,0.0,-0.16339,7e-05,17.91679]
[1776817949326,47.97,76276.03,0.0,-0.16263,7e-05,17.8656]
[1776817952522,47.97,76275.45,0.0,-0.16265,7e-05,17.86448]
[1776817952784,47.97,76275.15,0.0,-0.16267,7e-05,17.86576]
[1776817954905,47.97,76273.07,0.0,-0.16281,7e-05,17.87561]
[1776817955795,47.97,76284.34,0.0,-0.16201,7e-05,17.8211]
[1776817957852,47.97,76291.01,0.0,-0.16154,7e-05,17.78851]
[1776817958984,47.97,76295.6,0.0,-0.16121,7e-05,17.76642]
[1776817960230,47.96,76295.87,0.0,-0.16119,7e-05,17.76477]
[1776817965079,47.96,76296.03,0.0,-0.16117,7e-05,17.76315]
[1776817968635,47.96,76284.07,0.0,-0.162,7e-05,17.81997]
[1776817972621,47.96,76284.4,0.0,-0.16196,7e-05,17.81774]
[1776817978516,47.95,76281.67,0.0,-0.16214,7e-05,17.82938]
[1776817984095,47.95,76283.14,0.0,-0.16202,7e-05,17.82109]
[1776817989596,47.95,76286.71,0.0,-0.16175,7e-05,17.80308]
[1776817992751,47.95,76287.16,0.0,-0.16172,7e-05,17.80055]
[1776817993235,47.95,76287.16,0.0,-0.16172,7e-05,17.80055]
[1776817993316,47.95,76287.35,0.0,-0.1617,7e-05,17.79946]
[1776817995899,47.94,76289.8,0.0,-0.16152,7e-05,17.78731]
[1776818001685,47.94,76290.85,0.0,-0.16143,7e-05,17.7811]
[1776818002332,47.94,76290.85,0.0,-0.16143,7e-05,17.7811]
[1776818006972,47.94,76287.71,0.0,-0.16164,7e-05,17.79553]
[1776818009371,47.94,76290.34,0.0,-0.16145,7e-05,17.78231]
[1776818014777,47.94,76294.82,0.0,-0.1611,7e-05,17.75615]
[1776818019811,47.93,76296.46,0.0,-0.16097,7e-05,17.74749]
[1776818024847,47.93,76297.38,0.0,-0.1609,7e-05,17.74222]
[1776818029881,47.93,76302.6,0.0,-0.16052,7e-05,17.71623]
[1776818034918,47.93,76308.56,0.0,-0.16009,7e-05,17.68694]
[1776818039954,47.92,76308.68,0.0,-0.16008,7e-05,17.68588]
[1776818041072,47.92,76294.83,0.0,-0.16105,7e-05,17.75238]
[1776818042851,47.92,76294.83,0.0,-0.16105,7e-05,17.75238]
[1776818043259,47.92,76277.56,0.0,-0.16226,7e-05,17.83535]
[1776818043637,47.92,76277.56,0.0,-0.16226,7e-05,17.83535]
[1776818043678,47.92,76277.56,0.0,-0.16226,7e-05,17.83535]
[1776818044188,47.92,76268.2,0.0,-0.16292,7e-05,17.88021]
[1776818047635,47.92,76262.96,0.0,-0.16328,7e-05,17.90502]
[1776818048075,47.92,76254.44,0.0,-0.16388,7e-05,17.94581]
[1776818053143,47.92,76253.29,0.0,-0.16396,7e-05,17.95064]
[1776818053516,47.92,76252.41,0.0,-0.16402,7e-05,17.95472]
[1776818059220,47.92,76253.92,0.0,-0.1639,7e-05,17.94665]
[1776818059277,47.92,76251.66,0.0,-0.16406,7e-05,17.95737]
[1776818065136,47.91,76255.94,0.0,-0.16374,7e-05,17.93585]
[1776818070172,47.91,76251.93,0.0,-0.16401,7e-05,17.95441]
[1776818075208,47.91,76250.68,0.0,-0.16407,7e-05,17.95611]
[1776818080242,47.91,76251.19,0.0,-0.16402,7e-05,17.95294]
[1776818085277,47.91,76252.03,0.0,-0.16395,7e-05,17.9482]
[1776818090313,47.9,76255.73,0.0,-0.16368,7e-05,17.92986]
[1776818095349,47.9,76252.32,0.0,-0.16391,7e-05,17.94551]
[1776818098053,47.9,76253.51,0.0,-0.16382,7e-05,17.93951]
[1776818103436,47.9,76249.09,0.0,-0.16413,7e-05,17.96019]
[1776818104944,47.9,76249.09,0.0,-0.16413,7e-05,17.96007]
[1776818104962,47.9,76249.09,0.0,-0.16413,7e-05,17.96007]
[1776818105002,47.9,76249.09,0.0,-0.16413,7e-05,17.96007]
[1776818105303,47.9,76246.52,0.0,-0.16431,7e-05,17.97219]
[1776818105807,47.9,76246.52,0.0,-0.16431,7e-05,17.97219]
[1776818106273,47.9,76246.52,0.0,-0.16431,7e-05,17.97219]
[1776818106292,47.9,76246.52,0.0,-0.16431,7e-05,17.97219]
[1776818106347,47.9,76246.52,0.0,-0.16431,7e-05,17.97219]
[1776818107080,47.9,76255.7,0.0,-0.16365,7e-05,17.92784]
[1776818107144,47.9,76255.7,0.0,-0.16365,7e-05,17.92784]
[1776818108374,47.9,76260.25,0.0,-0.16333,7e-05,17.90589]
[1776818108439,47.9,76258.66,0.0,-0.16344,7e-05,17.9135]
[1776818114346,47.89,76255.77,0.0,-0.16364,7e-05,17.92662]
[1776818118826,47.89,76256.03,0.0,-0.16361,7e-05,17.92475]
[1776818118906,47.89,76250.77,0.0,-0.16398,7e-05,17.95001]
[1776818120396,47.89,76250.77,0.0,-0.16398,7e-05,17.95001]
[1776818120402,47.89,76250.77,0.0,-0.16398,7e-05,17.95001]
[1776818120419,47.89,76250.77,0.0,-0.16398,7e-05,17.94994]
[1776818120685,47.89,76249.89,0.0,-0.16404,7e-05,17.95406]
[1776818123369,47.89,76249.89,0.0,-0.16404,7e-05,17.95393]
[1776818126509,47.89,76258.61,0.0,-0.16341,7e-05,17.91151]
[1776818126568,47.89,76258.61,0.0,-0.16341,7e-05,17.91143]
[1776818128519,47.89,76259.41,0.0,-0.16335,7e-05,17.90743]
[1776818128537,47.89,76259.41,0.0,-0.16335,7e-05,17.90743]
[1776818128621,47.89,76259.49,0.0,-0.16335,7e-05,17.90705]
[1776818135012,47.89,76260.06,0.0,-0.16328,7e-05,17.90035]
[1776818137121,47.89,76254.69,0.0,-0.16366,7e-05,17.92585]
[1776818137211,47.89,76252.41,0.0,-0.16382,7e-05,17.93673]
[1776818139497,47.89,76252.98,0.0,-0.16377,7e-05,17.93386]
[1776818139511,47.89,76252.98,0.0,-0.16377,7e-05,17.93386]
[1776818140137,47.89,76256.5,0.0,-0.16352,7e-05,17.91679]
[1776818142271,47.89,76256.5,0.0,-0.16352,7e-05,17.91667]
[1776818142295,47.89,76259.89,0.0,-0.16328,7e-05,17.90016]
[1776818145447,47.89,76258.32,0.0,-0.16339,7e-05,17.90749]
[1776818145473,47.89,76258.32,0.0,-0.16339,7e-05,17.90749]
[1776818145701,47.89,76258.32,0.0,-0.16339,7e-05,17.90749]
[1776818148286,47.88,76258.14,0.0,-0.1634,7e-05,17.90827]
[1776818148335,47.88,76258.88,0.0,-0.16334,7e-05,17.90452]
[1776818153756,47.88,76258.9,0.0,-0.16333,7e-05,17.90398]
[1776818158792,47.88,76261.75,0.0,-0.16313,7e-05,17.88985]
[1776818162027,47.88,76261.04,0.0,-0.16318,7e-05,17.8932]
[1776818162067,47.88,76260.19,0.0,-0.16323,7e-05,17.89714]
[1776818163726,47.88,76259.16,0.0,-0.16331,7e-05,17.90202]
[1776818169466,47.88,76268.31,0.0,-0.16264,7e-05,17.85705]
[1776818169754,47.88,76268.72,0.0,-0.16261,7e-05,17.85485]
[1776818169755,47.88,76268.72,0.0,-0.16261,7e-05,17.85485]
[1776818170214,47.88,76246.88,0.0,-0.16416,7e-05,17.95983]
[1776818170488,47.88,76246.88,0.0,-0.16416,7e-05,17.95983]
[1776818170841,47.88,76246.88,0.0,-0.16416,7e-05,17.95983]
[1776818171116,47.88,76246.88,0.0,-0.16416,7e-05,17.95983]
[1776818171410,47.88,76233.42,0.0,-0.16512,7e-05,18.02435]
[1776818176428,47.87,76225.18,0.0,-0.16569,7e-05,18.06307]
[1776818179059,47.87,76223.31,0.0,-0.16582,7e-05,18.07135]
[1776818179147,47.87,76223.31,0.0,-0.16582,7e-05,18.07135]
[1776818181110,47.87,76223.07,0.0,-0.16583,7e-05,18.07205]
[1776818183172,47.87,76222.18,0.0,-0.16589,7e-05,18.07612]
[1776818185166,47.87,76219.31,0.0,-0.16609,7e-05,18.0895]
[1776818186611,47.87,76220.41,0.0,-0.166,7e-05,18.08377]
[1776818186813,47.87,76220.41,0.0,-0.166,7e-05,18.08377]
[1776818189894,47.86,76222.12,0.0,-0.16587,7e-05,18.07491]
[1776818191266,47.86,76221.84,0.0,-0.16589,7e-05,18.07606]
[1776818192464,47.86,76222.7,0.0,-0.1658,7e-05,18.06792]
[1776818193277,47.86,76222.7,0.0,-0.1658,7e-05,18.06792]
[1776818195028,47.86,76222.03,0.0,-0.16584,7e-05,18.07075]
[1776818201096,47.86,76218.69,0.0,-0.16606,7e-05,18.08544]
[1776818206312,47.86,76218.25,0.0,-0.16608,7e-05,18.08678]
[1776818207475,47.85,76217.23,0.0,-0.16615,7e-05,18.0913]
[1776818208480,47.85,76218.46,0.0,-0.16605,7e-05,18.08499]
[1776818209109,47.85,76218.46,0.0,-0.16605,7e-05,18.08499]
[1776818209132,47.85,76218.46,0.0,-0.16605,7e-05,18.08499]
[1776818209177,47.85,76218.46,0.0,-0.16605,7e-05,18.08499]
[1776818209208,47.85,76218.46,0.0,-0.16605,7e-05,18.08499]
[1776818209290,47.85,76218.46,0.0,-0.16605,7e-05,18.08499]
[1776818209354,47.85,76218.46,0.0,-0.16605,7e-05,18.08499]
[1776818209362,47.85,76214.0,0.0,-0.16637,7e-05,18.10627]
[1776818210106,47.85,76214.0,0.0,-0.16637,7e-05,18.10627]
[1776818210170,47.85,76214.0,0.0,-0.16637,7e-05,18.10627]
[1776818211628,47.85,76208.89,0.0,-0.16673,7e-05,18.13065]
[1776818216977,47.85,76202.23,0.0,-0.1672,7e-05,18.16165]
[1776818217557,47.85,76202.43,0.0,-0.16718,7e-05,18.16041]
[1776818218215,47.85,76200.82,0.0,-0.16729,7e-05,18.16788]
[1776818219601,47.85,76200.54,0.0,-0.16731,7e-05,18.16894]
[1776818220229,47.85,76200.52,0.0,-0.16731,7e-05,18.16875]
[1776818221169,47.85,76200.52,0.0,-0.16731,7e-05,18.16875]
[1776818221617,47.84,76202.75,0.0,-0.16714,7e-05,18.15776]
[1776818221624,47.84,76202.75,0.0,-0.16714,7e-05,18.15776]
[1776818222683,47.84,76202.75,0.0,-0.16714,7e-05,18.1574]
[1776818222832,47.84,76202.75,0.0,-0.16714,7e-05,18.1574]
[1776818225196,47.84,76216.76,0.0,-0.16613,7e-05,18.08987]
[1776818229638,47.84,76221.85,0.0,-0.16575,7e-05,18.06443]
[1776818230299,47.84,76222.08,0.0,-0.16573,7e-05,18.06316]
[1776818233856,47.84,76229.6,0.0,-0.16519,7e-05,18.02658]
[1776818237828,47.84,76228.77,0.0,-0.16524,7e-05,18.03013]
[1776818238404,47.84,76228.83,0.0,-0.16523,7e-05,18.02973]
[1776818240143,47.84,76228.58,0.0,-0.16525,7e-05,18.03082]
[1776818240372,47.84,76229.02,0.0,-0.16522,7e-05,18.02859]
[1776818241936,47.84,76219.4,0.0,-0.1659,7e-05,18.07476]
[1776818245917,47.83,76209.14,0.0,-0.16663,7e-05,18.1233]
[1776818249220,47.83,76207.8,0.0,-0.16672,7e-05,18.12908]
[1776818249295,47.83,76207.8,0.0,-0.16672,7e-05,18.12908]
[1776818249436,47.83,76207.28,0.0,-0.16675,7e-05,18.13135]
[1776818253707,47.83,76205.27,0.0,-0.16686,7e-05,18.1365]
[1776818258344,47.83,76215.06,0.0,-0.16614,7e-05,18.08857]
[1776818258522,47.83,76223.01,0.0,-0.16557,7e-05,18.05014]
[1776818258601,47.83,76223.01,0.0,-0.16557,7e-05,18.05014]
[1776818259515,47.83,76227.19,0.0,-0.16527,7e-05,18.02976]
[1776818260140,47.83,76227.19,0.0,-0.16527,7e-05,18.02976]
[1776818260283,47.83,76227.19,0.0,-0.16527,7e-05,18.02976]
[1776818260290,47.83,76227.19,0.0,-0.16527,7e-05,18.02976]
[1776818260316,47.83,76227.19,0.0,-0.16527,7e-05,18.02976]
[1776818260375,47.83,76227.19,0.0,-0.16527,7e-05,18.02976]
[1776818260412,47.83,76227.19,0.0,-0.16527,7e-05,18.02976]
[1776818261903,47.82,76233.85,0.0,-0.16479,7e-05,17.99739]
[1776818262226,47.82,76233.85,0.0,-0.16479,7e-05,17.99739]
[1776818262456,47.82,76233.85,0.0,-0.16479,7e-05,17.99739]
[1776818262534,47.82,76235.39,0.0,-0.16468,7e-05,17.98992]
[1776818263541,47.82,76249.15,0.0,-0.16369,7e-05,17.92332]
[1776818263667,47.82,76249.15,0.0,-0.16369,7e-05,17.92332]
[1776818267415,47.82,76247.77,0.0,-0.16378,7e-05,17.92963]
[1776818271401,47.82,76247.85,0.0,-0.16376,7e-05,17.92826]
[1776818271413,47.82,76247.85,0.0,-0.16376,7e-05,17.92826]
[1776818271598,47.82,76249.36,0.0,-0.16366,7e-05,17.92084]
[1776818271703,47.82,76249.36,0.0,-0.16366,7e-05,17.92084]
[1776818271854,47.82,76249.36,0.0,-0.16366,7e-05,17.92084]
[1776818272091,47.82,76249.36,0.0,-0.16366,7e-05,17.92084]
[1776818272604,47.82,76269.33,0.0,-0.16224,7e-05,17.82436]
[1776818273240,47.82,76269.33,0.0,-0.16224,7e-05,17.82436]
[1776818273298,47.82,76269.33,0.0,-0.16224,7e-05,17.82436]
[1776818273611,47.82,76272.92,0.0,-0.16198,7e-05,17.80694]
[1776818273967,47.82,76272.92,0.0,-0.16198,7e-05,17.80694]
[1776818273993,47.82,76272.92,0.0,-0.16198,7e-05,17.80694]
[1776818274023,47.82,76272.92,0.0,-0.16198,7e-05,17.80694]
[1776818274091,47.82,76276.91,0.0,-0.1617,7e-05,17.78768]
[1776818275214,47.82,76276.91,0.0,-0.1617,7e-05,17.78768]
[1776818280511,47.82,76279.83,0.0,-0.16149,7e-05,17.77318]
[1776818280601,47.82,76281.83,0.0,-0.16135,7e-05,17.76341]
[1776818286222,47.82,76282.38,0.0,-0.1613,7e-05,17.76051]
[1776818289468,47.82,76281.74,0.0,-0.16135,7e-05,17.76351]
[1776818289731,47.82,76281.53,0.0,-0.16136,7e-05,17.76443]
[1776818289921,47.82,76281.53,0.0,-0.16136,7e-05,17.76443]
[1776818290185,47.82,76281.53,0.0,-0.16136,7e-05,17.76443]
[1776818290582,47.82,76295.55,0.0,-0.16037,7e-05,17.69668]
[1776818292359,47.82,76297.38,0.0,-0.16024,7e-05,17.68774]
[1776818292890,47.81,76300.55,0.0,-0.16002,7e-05,17.67234]
[1776818295095,47.81,76301.11,0.0,-0.15998,7e-05,17.66956]
[1776818296715,47.81,76298.09,0.0,-0.16019,7e-05,17.684]
[1776818297624,47.81,76293.68,0.0,-0.1605,7e-05,17.70528]
[1776818298739,47.81,76293.68,0.0,-0.1605,7e-05,17.70528]
[1776818299411,47.81,76293.68,0.0,-0.1605,7e-05,17.70528]
[1776818300661,47.81,76278.01,0.0,-0.1616,7e-05,17.78091]
[1776818300667,47.81,76278.01,0.0,-0.1616,7e-05,17.78091]
[1776818300800,47.81,76278.01,0.0,-0.1616,7e-05,17.78091]
[1776818306365,47.81,76273.68,0.0,-0.1619,7e-05,17.80109]
[1776818309464,47.81,76272.3,0.0,-0.16199,7e-05,17.80762]
[1776818314899,47.81,76273.41,0.0,-0.16188,7e-05,17.79765]
[1776818318215,47.81,76273.95,0.0,-0.16183,7e-05,17.79475]
[1776818318918,47.81,76277.64,0.0,-0.16157,7e-05,17.77679]
[1776818318924,47.81,76277.64,0.0,-0.16157,7e-05,17.77679]
[1776818319592,47.81,76284.63,0.0,-0.16108,7e-05,17.74278]
[1776818320192,47.81,76284.63,0.0,-0.16108,7e-05,17.74278]
[1776818321042,47.81,76285.14,0.0,-0.16104,7e-05,17.74031]
[1776818321080,47.81,76285.14,0.0,-0.16104,7e-05,17.74031]
[1776818321136,47.81,76285.65,0.0,-0.161,7e-05,17.73777]
[1776818322404,47.81,76285.65,0.0,-0.161,7e-05,17.73777]
[1776818323001,47.81,76285.54,0.0,-0.16101,7e-05,17.73815]
[1776818323540,47.81,76286.11,0.0,-0.16097,7e-05,17.73532]
[1776818326691,47.81,76284.77,0.0,-0.16106,7e-05,17.7416]
[1776818326811,47.81,76284.77,0.0,-0.16106,7e-05,17.7416]
[1776818327025,47.81,76284.77,0.0,-0.16106,7e-05,17.7416]
[1776818327084,47.81,76284.77,0.0,-0.16106,7e-05,17.7416]
[1776818327126,47.81,76276.92,0.0,-0.16161,7e-05,17.7795]
[1776818329016,47.8,76275.97,0.0,-0.16168,7e-05,17.7839]
[1776818329493,47.8,76275.97,0.0,-0.16168,7e-05,17.7839]
[1776818329529,47.8,76277.75,0.0,-0.16155,7e-05,17.77518]
[1776818331058,47.8,76277.75,0.0,-0.16155,7e-05,17.77518]
[1776818331065,47.8,76277.75,0.0,-0.16155,7e-05,17.77518]
[1776818331147,47.8,76277.97,0.0,-0.16153,7e-05,17.774]
[1776818336579,47.8,76276.36,0.0,-0.16163,7e-05,17.78103]
[1776818337942,47.8,76276.36,0.0,-0.16163,7e-05,17.78103]
[1776818339189,47.8,76276.46,0.0,-0.16163,7e-05,17.7804]
[1776818339310,47.8,76276.46,0.0,-0.16163,7e-05,17.7804]
[1776818339442,47.8,76290.56,0.0,-0.16063,7e-05,17.71209]
[1776818341344,47.8,76290.56,0.0,-0.16063,7e-05,17.71209]
[1776818341364,47.8,76290.56,0.0,-0.16063,7e-05,17.71209]
[1776818341445,47.8,76290.56,0.0,-0.16063,7e-05,17.71209]
[1776818341466,47.8,76289.26,0.0,-0.16072,7e-05,17.71827]
[1776818343234,47.8,76289.26,0.0,-0.16072,7e-05,17.71827]
[1776818343247,47.8,76289.26,0.0,-0.16072,7e-05,17.71827]
[1776818343304,47.8,76281.38,0.0,-0.16127,7e-05,17.75627]
[1776818344550,47.8,76281.38,0.0,-0.16127,7e-05,17.75627]
[1776818345337,47.8,76282.85,0.0,-0.16117,7e-05,17.74897]
[1776818345375,47.8,76282.85,0.0,-0.16117,7e-05,17.74897]
[1776818345426,47.8,76283.76,0.0,-0.1611,7e-05,17.74447]
[1776818347279,47.8,76283.74,0.0,-0.1611,7e-05,17.74447]
[1776818347601,47.8,76283.72,0.0,-0.1611,7e-05,17.74448]
[1776818352667,47.8,76287.27,0.0,-0.16085,7e-05,17.72703]
[1776818354062,47.8,76286.32,0.0,-0.16091,7e-05,17.73148]
[1776818354312,47.8,76286.32,0.0,-0.16091,7e-05,17.73148]
[1776818354354,47.8,76286.32,0.0,-0.16091,7e-05,17.73148]
[1776818354599,47.8,76286.32,0.0,-0.16091,7e-05,17.73148]
[1776818354614,47.8,76288.74,0.0,-0.16074,7e-05,17.71973]
[1776818354723,47.8,76288.74,0.0,-0.16074,7e-05,17.71973]
[1776818355619,47.8,76301.35,0.0,-0.15985,7e-05,17.6587]
[1776818357602,47.8,76301.35,0.0,-0.15985,7e-05,17.6587]
[1776818359447,47.8,76303.98,0.0,-0.15967,7e-05,17.64589]
[1776818365513,47.8,76294.33,0.0,-0.16034,7e-05,17.69246]
[1776818371296,47.8,76290.46,0.0,-0.16059,7e-05,17.7076]
[1776818376332,47.8,76283.24,0.0,-0.1611,7e-05,17.74243]
[1776818378830,47.8,76282.5,0.0,-0.16115,7e-05,17.74597]
[1776818378894,47.8,76282.5,0.0,-0.16115,7e-05,17.74597]
[1776818379666,47.8,76282.5,0.0,-0.16115,7e-05,17.74597]
[1776818379679,47.8,76282.5,0.0,-0.16115,7e-05,17.74597]
[1776818379693,47.8,76282.5,0.0,-0.16115,7e-05,17.74597]
[1776818379660,47.8,76278.28,0.0,-0.16145,7e-05,17.76631]
[1776818380360,47.8,76278.28,0.0,-0.16145,7e-05,17.76631]
[1776818380950,47.8,76278.28,0.0,-0.16145,7e-05,17.76631]
[1776818381343,47.8,76278.28,0.0,-0.16145,7e-05,17.76631]
[1776818381704,47.8,76278.28,0.0,-0.16145,7e-05,17.76631]
[1776818381918,47.8,76277.33,0.0,-0.16152,7e-05,17.77085]
[1776818382079,47.8,76277.33,0.0,-0.16152,7e-05,17.77085]
[1776818382374,47.8,76277.22,0.0,-0.16152,7e-05,17.7713]
[1776818383026,47.8,76277.22,0.0,-0.16152,7e-05,17.7713]
[1776818383691,47.8,76277.22,0.0,-0.16152,7e-05,17.7713]
[1776818383692,47.8,76299.9,0.0,-0.15993,7e-05,17.6617]
[1776818383766,47.8,76299.9,0.0,-0.15993,7e-05,17.6617]
[1776818384388,47.8,76300.16,0.0,-0.15991,7e-05,17.66045]
[1776818385816,47.8,76305.63,0.0,-0.15952,7e-05,17.63396]
[1776818385905,47.8,76305.63,0.0,-0.15952,7e-05,17.63396]
[1776818386188,47.8,76305.63,0.0,-0.15952,7e-05,17.63396]
[1776818386195,47.8,76305.63,0.0,-0.15952,7e-05,17.63396]
[1776818386232,47.8,76305.63,0.0,-0.15952,7e-05,17.63396]
[1776818386403,47.8,76306.23,0.0,-0.15948,7e-05,17.63103]
[1776818387751,47.8,76305.92,0.0,-0.1595,7e-05,17.63248]
[1776818387838,47.8,76305.92,0.0,-0.1595,7e-05,17.63248]
[1776818388416,47.8,76305.73,0.0,-0.15952,7e-05,17.63338]
[1776818389761,47.8,76305.73,0.0,-0.15952,7e-05,17.63338]
[1776818390430,47.8,76306.83,0.0,-0.15944,7e-05,17.62802]
[1776818395465,47.79,76311.22,0.0,-0.15913,7e-05,17.60654]
[1776818399600,47.79,76312.44,0.0,-0.15904,7e-05,17.6003]
[1776818399695,47.79,76313.91,0.0,-0.15893,7e-05,17.59308]
[1776818399874,47.79,76313.91,0.0,-0.15893,7e-05,17.59308]
[1776818401194,47.79,76313.91,0.0,-0.15893,7e-05,17.59296]
[1776818401303,47.79,76313.91,0.0,-0.15893,7e-05,17.59296]
[1776818401358,47.79,76313.91,0.0,-0.15893,7e-05,17.59296]
[1776818401657,47.79,76334.68,0.0,-0.15749,7e-05,17.49252]
[1776818401810,47.79,76334.68,0.0,-0.15749,7e-05,17.49252]
[1776818401922,47.79,76334.68,0.0,-0.15749,7e-05,17.49252]
[1776818402009,47.79,76334.68,0.0,-0.15749,7e-05,17.49252]
[1776818402514,47.79,76334.68,0.0,-0.15749,7e-05,17.49252]
[1776818405535,47.79,76345.8,0.0,-0.15672,7e-05,17.43891]
[1776818405774,47.79,76345.8,0.0,-0.15672,7e-05,17.43891]
[1776818405816,47.79,76345.8,0.0,-0.15672,7e-05,17.43891]
[1776818406542,47.79,76352.23,0.0,-0.15628,7e-05,17.40793]
[1776818409224,47.79,76358.94,0.0,-0.15582,7e-05,17.37578]
[1776818409563,47.79,76360.19,0.0,-0.15573,7e-05,17.36973]
[1776818413592,47.79,76371.88,0.0,-0.15493,7e-05,17.31329]
[1776818416325,47.8,76376.24,0.0,-0.15463,7e-05,17.29234]
[1776818416435,47.8,76376.24,0.0,-0.15463,7e-05,17.29234]
[1776818416590,47.8,76376.24,0.0,-0.15463,7e-05,17.29234]
[1776818416654,47.8,76376.24,0.0,-0.15463,7e-05,17.29234]
[1776818416748,47.8,76381.56,0.0,-0.15427,7e-05,17.26668]
[1776818416771,47.8,76381.56,0.0,-0.15427,7e-05,17.26668]
[1776818417621,47.8,76381.39,0.0,-0.15428,7e-05,17.26759]
[1776818418263,47.8,76381.39,0.0,-0.15428,7e-05,17.26759]
[1776818418354,47.8,76381.39,0.0,-0.15428,7e-05,17.26759]
[1776818418629,47.8,76387.46,0.0,-0.15387,7e-05,17.23837]
[1776818420288,47.8,76388.19,0.0,-0.15382,7e-05,17.23497]
[1776818420320,47.8,76388.19,0.0,-0.15382,7e-05,17.23497]
[1776818420686,47.8,76388.22,0.0,-0.15382,7e-05,17.23496]
[1776818421992,47.8,76388.22,0.0,-0.15382,7e-05,17.2351]
[1776818422217,47.8,76388.22,0.0,-0.15382,7e-05,17.2351]
[1776818422224,47.8,76388.22,0.0,-0.15382,7e-05,17.2351]
[1776818422657,47.8,76387.96,0.0,-0.15384,7e-05,17.23648]
[1776818426008,47.8,76379.87,0.0,-0.1544,7e-05,17.27584]
[1776818426310,47.8,76379.87,0.0,-0.1544,7e-05,17.27584]
[1776818426328,47.8,76379.87,0.0,-0.1544,7e-05,17.27584]
[1776818426421,47.8,76379.87,0.0,-0.1544,7e-05,17.27584]
[1776818426687,47.8,76380.31,0.0,-0.15437,7e-05,17.2738]
[1776818428325,47.8,76382.11,0.0,-0.15425,7e-05,17.2652]
[1776818428343,47.8,76382.11,0.0,-0.15425,7e-05,17.2652]
[1776818428699,47.8,76383.32,0.0,-0.15417,7e-05,17.25947]
[1776818432430,47.8,76383.01,0.0,-0.15417,7e-05,17.25771]
[1776818437528,47.8,76379.31,0.0,-0.15443,7e-05,17.27608]
[1776818440484,47.8,76378.51,0.0,-0.15449,7e-05,17.28026]
[1776818441052,47.8,76373.46,0.0,-0.15483,7e-05,17.30475]
[1776818441791,47.8,76371.41,0.0,-0.15497,7e-05,17.31474]
[1776818442556,47.8,76371.41,0.0,-0.15497,7e-05,17.31474]
[1776818442638,47.8,76369.56,0.0,-0.1551,7e-05,17.32374]
[1776818443944,47.8,76369.56,0.0,-0.1551,7e-05,17.32374]
[1776818444696,47.8,76367.01,0.0,-0.15528,7e-05,17.33616]
[1776818445814,47.8,76367.01,0.0,-0.15528,7e-05,17.33616]
[1776818447409,47.8,76364.63,0.0,-0.15544,7e-05,17.3477]
[1776818448564,47.8,76357.37,0.0,-0.15594,7e-05,17.38285]
[1776818448573,47.8,76357.37,0.0,-0.15594,7e-05,17.38285]
[1776818448739,47.8,76345.13,0.0,-0.15679,7e-05,17.4423]
[1776818449851,47.8,76345.13,0.0,-0.15679,7e-05,17.4423]
[1776818450639,47.8,76345.13,0.0,-0.15679,7e-05,17.4423]
[1776818450710,47.8,76339.01,0.0,-0.15722,7e-05,17.47196]
[1776818455889,47.8,76340.42,0.0,-0.15712,7e-05,17.46517]
[1776818456827,47.8,76340.42,0.0,-0.15712,7e-05,17.46517]
[1776818457446,47.8,76342.07,0.0,-0.157,7e-05,17.45719]
[1776818462048,47.8,76339.64,0.0,-0.15717,7e-05,17.4689]
[1776818462858,47.8,76335.13,0.0,-0.15748,7e-05,17.49067]
[1776818463081,47.8,76335.13,0.0,-0.15748,7e-05,17.49067]
[1776818464469,47.8,76331.39,0.0,-0.15774,7e-05,17.5087]
[1776818464821,47.8,76327.5,0.0,-0.15801,7e-05,17.52743]
[1776818467361,47.8,76332.64,0.0,-0.15765,7e-05,17.50237]
[1776818472594,47.8,76324.87,0.0,-0.15819,7e-05,17.53948]
[1776818474905,47.8,76319.8,0.0,-0.15853,7e-05,17.56356]
[1776818475352,47.8,76315.11,0.0,-0.15886,7e-05,17.58606]
[1776818476950,47.8,76306.74,0.0,-0.15944,7e-05,17.62633]
[1776818477587,47.8,76305.23,0.0,-0.15955,7e-05,17.63353]
[1776818479017,47.8,76303.97,0.0,-0.15963,7e-05,17.63947]
[1776818479081,47.8,76303.76,0.0,-0.15964,7e-05,17.64034]
[1776818484230,47.8,76302.64,0.0,-0.15971,7e-05,17.64499]
[1776818489315,47.8,76300.47,0.0,-0.15986,7e-05,17.65497]
[1776818490311,47.79,76293.4,0.0,-0.16035,7e-05,17.68909]
[1776818490376,47.79,76293.36,0.0,-0.16036,7e-05,17.68925]
[1776818492172,47.79,76292.92,0.0,-0.16036,7e-05,17.68771]
[1776818492246,47.79,76292.72,0.0,-0.16037,7e-05,17.68861]
[1776818495263,47.79,76291.42,0.0,-0.16046,7e-05,17.69447]
[1776818495293,47.79,76287.54,0.0,-0.16073,7e-05,17.713]
[1776818500474,47.79,76281.83,0.0,-0.16112,7e-05,17.73988]
[1776818500519,47.79,76281.83,0.0,-0.16112,7e-05,17.73988]
[1776818502788,47.79,76281.56,0.0,-0.16114,7e-05,17.74105]
[1776818503326,47.79,76281.31,0.0,-0.16115,7e-05,17.74211]
[1776818503408,47.79,76281.31,0.0,-0.16115,7e-05,17.74211]
[1776818503691,47.79,76281.18,0.0,-0.16116,7e-05,17.7426]
[1776818504603,47.79,76281.18,0.0,-0.16116,7e-05,17.7426]
[1776818505399,47.79,76284.7,0.0,-0.16091,7e-05,17.72531]
[1776818505684,47.79,76284.66,0.0,-0.16091,7e-05,17.72538]
[1776818511277,47.79,76287.16,0.0,-0.16073,7e-05,17.71266]
[1776818516313,47.78,76285.27,0.0,-0.16085,7e-05,17.72122]
[1776818521437,47.78,76283.41,0.0,-0.16097,7e-05,17.72968]
[1776818526318,47.78,76290.95,0.0,-0.16044,7e-05,17.69268]
[1776818527363,47.78,76290.95,0.0,-0.16043,7e-05,17.69258]
[1776818527898,47.78,76294.16,0.0,-0.16021,7e-05,17.67699]
[1776818530832,47.78,76296.35,0.0,-0.16005,7e-05,17.66622]
[1776818532187,47.78,76294.81,0.0,-0.16016,7e-05,17.67341]
[1776818532347,47.78,76294.81,0.0,-0.16016,7e-05,17.67341]
[1776818534729,47.78,76293.68,0.0,-0.16023,7e-05,17.67879]
[1776818535267,47.78,76292.62,0.0,-0.16031,7e-05,17.68373]
[1776818537005,47.78,76291.52,0.0,-0.16038,7e-05,17.68895]
[1776818538762,47.78,76291.27,0.0,-0.1604,7e-05,17.69006]
[1776818544519,47.78,76290.37,0.0,-0.16045,7e-05,17.69386]
[1776818546159,47.78,76287.33,0.0,-0.16067,7e-05,17.70837]
[1776818551564,47.77,76287.07,0.0,-0.16065,7e-05,17.70538]
[1776818552925,47.77,76287.07,0.0,-0.16065,7e-05,17.70538]
[1776818553835,47.77,76287.07,0.0,-0.16065,7e-05,17.70538]
[1776818553882,47.77,76287.07,0.0,-0.16065,7e-05,17.70538]
[1776818559855,47.77,76279.19,0.0,-0.16119,7e-05,17.74259]
[1776818562323,47.77,76289.18,0.0,-0.16049,7e-05,17.69394]
[1776818562913,47.77,76289.18,0.0,-0.16049,7e-05,17.69394]
[1776818563209,47.77,76288.99,0.0,-0.1605,7e-05,17.69464]
[1776818565434,47.77,76301.37,0.0,-0.15962,7e-05,17.63455]
[1776818566084,47.77,76302.11,0.0,-0.15957,7e-05,17.63096]
[1776818566192,47.77,76302.11,0.0,-0.15957,7e-05,17.63096]
[1776818566205,47.77,76302.11,0.0,-0.15957,7e-05,17.63096]
[1776818566669,47.77,76304.39,0.0,-0.15941,7e-05,17.61993]
[1776818571705,47.77,76306.68,0.0,-0.15924,7e-05,17.60823]
[1776818572300,47.77,76306.68,0.0,-0.15924,7e-05,17.60823]
[1776818572712,47.77,76306.44,0.0,-0.15926,7e-05,17.60926]
[1776818577908,47.77,76305.04,0.0,-0.15935,7e-05,17.61529]
[1776818584969,47.76,76309.2,0.0,-0.15904,7e-05,17.59403]
[1776818586496,47.76,76308.83,0.0,-0.15906,7e-05,17.59569]
[1776818586619,47.76,76308.83,0.0,-0.15906,7e-05,17.59569]
[1776818592138,47.76,76308.35,0.0,-0.15908,7e-05,17.59716]
[1776818597211,47.76,76317.64,0.0,-0.15843,7e-05,17.55155]
[1776818602923,47.76,76325.03,0.0,-0.15791,7e-05,17.51536]
[1776818604009,47.76,76326.56,0.0,-0.1578,7e-05,17.5079]
[1776818604942,47.76,76326.49,0.0,-0.1578,7e-05,17.50818]
[1776818604975,47.76,76326.49,0.0,-0.1578,7e-05,17.50818]
[1776818605703,47.76,76326.49,0.0,-0.1578,7e-05,17.50818]
[1776818608966,47.76,76338.98,0.0,-0.15693,7e-05,17.44767]
[1776818615371,47.76,76341.92,0.0,-0.15671,7e-05,17.42982]
[1776818620586,47.75,76346.58,0.0,-0.15638,7e-05,17.40709]
[1776818625608,47.75,76347.98,0.0,-0.15628,7e-05,17.40007]
[1776818633158,47.75,76350.91,0.0,-0.15607,7e-05,17.38527]
[1776818638723,47.75,76353.15,0.0,-0.15591,7e-05,17.37413]
[1776818644231,47.75,76353.83,0.0,-0.15586,7e-05,17.37048]
[1776818648982,47.75,76354.31,0.0,-0.15583,7e-05,17.36804]
[1776818655367,47.75,76355.28,0.0,-0.15574,7e-05,17.36227]
[1776818656293,47.75,76356.36,0.0,-0.15567,7e-05,17.35683]
[1776818656478,47.75,76353.21,0.0,-0.15588,7e-05,17.37187]
[1776818660569,47.74,76342.66,0.0,-0.1566,7e-05,17.4224]
[1776818660578,47.74,76342.66,0.0,-0.1566,7e-05,17.4224]
[1776818660605,47.74,76342.66,0.0,-0.1566,7e-05,17.4224]
[1776818660692,47.74,76342.66,0.0,-0.1566,7e-05,17.4224]
[1776818660766,47.74,76337.06,0.0,-0.15699,7e-05,17.44929]
[1776818661483,47.74,76337.06,0.0,-0.15699,7e-05,17.44929]
[1776818663497,47.74,76335.53,0.0,-0.15709,7e-05,17.45622]
[1776818665746,47.74,76335.09,0.0,-0.15711,7e-05,17.45785]
[1776818665802,47.74,76335.09,0.0,-0.15711,7e-05,17.45761]
[1776818671478,47.74,76333.75,0.0,-0.15718,7e-05,17.46289]
[1776818677463,47.73,76332.9,0.0,-0.1572,7e-05,17.46174]
[1776818682364,47.73,76331.18,0.0,-0.1573,7e-05,17.46913]
[1776818682499,47.73,76331.31,0.0,-0.15729,7e-05,17.46826]
[1776818683217,47.73,76331.31,0.0,-0.15729,7e-05,17.46826]
[1776818683506,47.73,76331.08,0.0,-0.1573,7e-05,17.46914]
[1776818685684,47.73,76329.48,0.0,-0.15741,7e-05,17.47665]
[1776818689959,47.73,76315.04,0.0,-0.15841,7e-05,17.54571]
[1776818692094,47.72,76311.55,0.0,-0.15864,7e-05,17.56232]
[1776818694979,47.72,76306.63,0.0,-0.15899,7e-05,17.58598]
[1776818697518,47.72,76308.45,0.0,-0.15885,7e-05,17.57664]
[1776818698914,47.72,76315.99,0.0,-0.15832,7e-05,17.54]
[1776818698980,47.72,76315.99,0.0,-0.15832,7e-05,17.54]
[1776818698990,47.72,76315.99,0.0,-0.15832,7e-05,17.54]
[1776818699061,47.72,76318.04,0.0,-0.15818,7e-05,17.52985]
[1776818699064,47.72,76318.04,0.0,-0.15818,7e-05,17.52985]
[1776818700024,47.72,76318.04,0.0,-0.15818,7e-05,17.52985]
[1776818700051,47.72,76325.17,0.0,-0.15768,7e-05,17.49525]
[1776818700201,47.72,76325.17,0.0,-0.15768,7e-05,17.49525]
[1776818700292,47.72,76325.17,0.0,-0.15768,7e-05,17.49525]
[1776818700799,47.72,76325.17,0.0,-0.15768,7e-05,17.49525]
[1776818704916,47.72,76327.22,0.0,-0.15754,7e-05,17.48523]
[1776818704974,47.72,76330.45,0.0,-0.15731,7e-05,17.46954]
[1776818705414,47.72,76330.45,0.0,-0.15731,7e-05,17.46954]
[1776818706058,47.72,76330.45,0.0,-0.15731,7e-05,17.46954]
[1776818706065,47.72,76330.45,0.0,-0.15731,7e-05,17.46954]
[1776818706668,47.72,76334.82,0.0,-0.15701,7e-05,17.44837]
[1776818707517,47.72,76334.82,0.0,-0.15701,7e-05,17.44837]
[1776818709728,47.72,76336.56,0.0,-0.15689,7e-05,17.43998]
[1776818714982,47.72,76341.62,0.0,-0.15653,7e-05,17.41531]
[1776818720692,47.72,76344.21,0.0,-0.15636,7e-05,17.40314]
[1776818721711,47.72,76346.81,0.0,-0.15618,7e-05,17.3906]
[1776818723402,47.72,76357.65,0.0,-0.15544,7e-05,17.33825]
[1776818724034,47.72,76357.65,0.0,-0.15544,7e-05,17.33825]
[1776818724053,47.72,76357.65,0.0,-0.15544,7e-05,17.33825]
[1776818724330,47.72,76359.14,0.0,-0.15533,7e-05,17.33089]
[1776818728582,47.72,76363.82,0.0,-0.155,7e-05,17.30777]
[1776818731753,47.72,76352.72,0.0,-0.15576,7e-05,17.36116]
[1776818732201,47.72,76352.77,0.0,-0.15573,7e-05,17.3571]
[1776818735355,47.72,76356.1,0.0,-0.15549,7e-05,17.34036]
[1776818735971,47.72,76356.1,0.0,-0.15549,7e-05,17.34036]
[1776818736020,47.72,76356.1,0.0,-0.15549,7e-05,17.34036]
[1776818736152,47.72,76359.62,0.0,-0.15525,7e-05,17.32293]
[1776818738869,47.72,76362.87,0.0,-0.15502,7e-05,17.30702]
[1776818741038,47.71,76356.52,0.0,-0.15545,7e-05,17.33746]
[1776818744600,47.71,76348.74,0.0,-0.15598,7e-05,17.37436]
[1776818749973,47.71,76350.22,0.0,-0.15586,7e-05,17.36606]
[1776818755017,47.71,76348.57,0.0,-0.15596,7e-05,17.37303]
[1776818760049,47.7,76354.36,0.0,-0.15555,7e-05,17.34404]
[1776818764000,47.7,76347.94,0.0,-0.15598,7e-05,17.37454]
[1776818764293,47.7,76339.41,0.0,-0.15657,7e-05,17.41565]
[1776818764385,47.7,76339.41,0.0,-0.15657,7e-05,17.41565]
[1776818764440,47.7,76339.41,0.0,-0.15657,7e-05,17.41565]
[1776818764578,47.7,76339.41,0.0,-0.15657,7e-05,17.41565]
[1776818764814,47.7,76339.41,0.0,-0.15657,7e-05,17.41565]
[1776818764927,47.7,76339.41,0.0,-0.15657,7e-05,17.41565]
[1776818765084,47.7,76339.62,0.0,-0.15656,7e-05,17.41464]
[1776818766089,47.7,76320.8,0.0,-0.15786,7e-05,17.50568]
[1776818766189,47.7,76320.8,0.0,-0.15786,7e-05,17.50568]
[1776818766197,47.7,76320.8,0.0,-0.15786,7e-05,17.50568]
[1776818766304,47.7,76320.8,0.0,-0.15786,7e-05,17.50568]
[1776818766834,47.7,76320.8,0.0,-0.15786,7e-05,17.50568]
[1776818767096,47.7,76319.79,0.0,-0.15793,7e-05,17.51045]
[1776818767190,47.7,76319.79,0.0,-0.15793,7e-05,17.51045]
[1776818772982,47.7,76318.17,0.0,-0.15803,7e-05,17.51762]
[1776818777949,47.7,76322.29,0.0,-0.15774,7e-05,17.49702]
[1776818778142,47.7,76322.29,0.0,-0.15774,7e-05,17.49702]
[1776818779073,47.7,76321.6,0.0,-0.15778,7e-05,17.49983]
[1776818779081,47.7,76321.6,0.0,-0.15778,7e-05,17.49983]
[1776818779134,47.7,76313.19,0.0,-0.15836,7e-05,17.54041]
[1776818781091,47.7,76310.7,0.0,-0.15854,7e-05,17.55247]
[1776818781264,47.69,76310.7,0.0,-0.15853,7e-05,17.55229]
[1776818781325,47.69,76310.7,0.0,-0.15853,7e-05,17.55229]
[1776818781426,47.69,76308.28,0.0,-0.1587,7e-05,17.56384]
[1776818782549,47.69,76308.28,0.0,-0.1587,7e-05,17.56384]
[1776818783078,47.69,76308.28,0.0,-0.1587,7e-05,17.56384]
[1776818783089,47.69,76308.28,0.0,-0.1587,7e-05,17.56384]
[1776818783125,47.69,76306.55,0.0,-0.15882,7e-05,17.57188]
[1776818788136,47.69,76312.24,0.0,-0.15841,7e-05,17.54363]
[1776818793278,47.69,76310.43,0.0,-0.1585,7e-05,17.54819]
[1776818798314,47.69,76309.25,0.0,-0.15858,7e-05,17.55337]
[1776818803079,47.69,76307.78,0.0,-0.15868,7e-05,17.5602]
[1776818805337,47.69,76300.72,0.0,-0.15917,7e-05,17.59408]
[1776818805381,47.69,76296.76,0.0,-0.15944,7e-05,17.61313]
[1776818809279,47.68,76294.04,0.0,-0.15963,7e-05,17.62585]
[1776818809408,47.68,76294.04,0.0,-0.15963,7e-05,17.62585]
[1776818809468,47.68,76296.55,0.0,-0.15945,7e-05,17.61353]
[1776818814054,47.68,76300.92,0.0,-0.15914,7e-05,17.59194]
[1776818817449,47.68,76314.28,0.0,-0.1582,7e-05,17.52679]
[1776818821454,47.68,76318.04,0.0,-0.15793,7e-05,17.50846]
[1776818821531,47.68,76318.04,0.0,-0.15793,7e-05,17.50846]
[1776818821617,47.68,76310.51,0.0,-0.15846,7e-05,17.54491]
[1776818822459,47.68,76310.51,0.0,-0.15846,7e-05,17.54491]
[1776818828674,47.68,76294.48,0.0,-0.15957,7e-05,17.62182]
[1776818834375,47.68,76292.18,0.0,-0.15972,7e-05,17.63195]
[1776818840129,47.67,76288.91,0.0,-0.15993,7e-05,17.64647]
[1776818840409,47.67,76288.91,0.0,-0.15993,7e-05,17.64647]
[1776818841636,47.67,76295.68,0.0,-0.15946,7e-05,17.61368]
[1776818841699,47.67,76295.68,0.0,-0.15946,7e-05,17.61368]
[1776818842096,47.67,76299.29,0.0,-0.1592,7e-05,17.59589]
[1776818847703,47.67,76301.22,0.0,-0.15906,7e-05,17.58608]
[1776818851818,47.67,76313.24,0.0,-0.15819,7e-05,17.52384]
[1776818853106,47.67,76313.24,0.0,-0.15819,7e-05,17.52384]
[1776818853170,47.67,76317.82,0.0,-0.15786,7e-05,17.50137]
[1776818857459,47.67,76318.99,0.0,-0.15777,7e-05,17.49524]
[1776818862808,47.67,76315.23,0.0,-0.15803,7e-05,17.5132]
[1776818867848,47.67,76316.56,0.0,-0.15794,7e-05,17.5066]
[1776818872882,47.66,76316.68,0.0,-0.15792,7e-05,17.50541]
[1776818877918,47.66,76317.0,0.0,-0.15789,7e-05,17.50295]
[1776818882935,47.66,76316.45,0.0,-0.15792,7e-05,17.50488]
[1776818883015,47.66,76316.45,0.0,-0.15792,7e-05,17.50488]
[1776818883089,47.66,76316.45,0.0,-0.15792,7e-05,17.50488]
[1776818883182,47.66,76316.78,0.0,-0.15789,7e-05,17.5029]
[1776818884191,47.66,76316.78,0.0,-0.15789,7e-05,17.5029]
[1776818884294,47.66,76316.78,0.0,-0.15789,7e-05,17.5029]
[1776818884339,47.66,76316.78,0.0,-0.15789,7e-05,17.5029]
[1776818884413,47.66,76316.78,0.0,-0.15789,7e-05,17.5029]
[1776818885137,47.66,76296.1,0.0,-0.15933,7e-05,17.60302]
[1776818886456,47.66,76293.54,0.0,-0.15951,7e-05,17.61526]
[1776818886981,47.66,76293.54,0.0,-0.15951,7e-05,17.61526]
[1776818887794,47.66,76293.54,0.0,-0.15951,7e-05,17.61526]
[1776818888513,47.66,76291.93,0.0,-0.15962,7e-05,17.62288]
[1776818888526,47.66,76291.93,0.0,-0.15962,7e-05,17.62288]
[1776818889211,47.66,76289.29,0.0,-0.1598,7e-05,17.63529]
[1776818890386,47.66,76289.29,0.0,-0.1598,7e-05,17.63529]
[1776818896044,47.65,76286.01,0.0,-0.16001,7e-05,17.64986]
[1776818896520,47.65,76286.01,0.0,-0.16001,7e-05,17.64986]
[1776818898546,47.65,76286.1,0.0,-0.16,7e-05,17.6488]
[1776818901339,47.65,76286.13,0.0,-0.15999,7e-05,17.64804]
[1776818901381,47.65,76286.13,0.0,-0.15999,7e-05,17.64804]
[1776818902476,47.65,76286.1,0.0,-0.15999,7e-05,17.64819]
[1776818902518,47.65,76286.1,0.0,-0.15999,7e-05,17.64819]
[1776818904688,47.65,76296.78,0.0,-0.15923,7e-05,17.59596]
[1776818905107,47.65,76296.56,0.0,-0.15925,7e-05,17.5969]
[1776818910142,47.65,76293.98,0.0,-0.15942,7e-05,17.60883]
[1776818915178,47.64,76301.17,0.0,-0.15888,7e-05,17.56987]
[1776818920213,47.64,76309.42,0.0,-0.1583,7e-05,17.52965]
[1776818925275,47.64,76306.13,0.0,-0.15853,7e-05,17.54549]
[1776818925421,47.64,76306.13,0.0,-0.15853,7e-05,17.54549]
[1776818926452,47.64,76302.59,0.0,-0.15878,7e-05,17.56259]
[1776818926846,47.64,76302.59,0.0,-0.15878,7e-05,17.56259]
[1776818927261,47.64,76298.56,0.0,-0.15906,7e-05,17.58204]
[1776818932297,47.64,76293.44,0.0,-0.15941,7e-05,17.60631]
[1776818934262,47.64,76293.47,0.0,-0.15941,7e-05,17.60605]
[1776818934389,47.64,76292.99,0.0,-0.15944,7e-05,17.60826]
[1776818935318,47.64,76293.76,0.0,-0.15938,7e-05,17.60442]
[1776818936010,47.64,76293.76,0.0,-0.15938,7e-05,17.60442]
[1776818936949,47.64,76295.81,0.0,-0.15924,7e-05,17.5944]
[1776818937332,47.64,76292.39,0.0,-0.15948,7e-05,17.61087]
[1776818943314,47.64,76283.36,0.0,-0.16011,7e-05,17.65404]
[1776818948644,47.64,76283.43,0.0,-0.16009,7e-05,17.65302]
[1776818953185,47.63,76283.38,0.0,-0.16008,7e-05,17.65226]
[1776818953393,47.63,76283.38,0.0,-0.16008,7e-05,17.65226]
[1776818954216,47.63,76290.98,0.0,-0.15954,7e-05,17.61524]
[1776818956618,47.63,76298.84,0.0,-0.15899,7e-05,17.57692]
[1776818957228,47.63,76298.84,0.0,-0.15899,7e-05,17.57692]
[1776818957265,47.63,76298.84,0.0,-0.15899,7e-05,17.57692]
[1776818957356,47.63,76300.31,0.0,-0.15888,7e-05,17.56967]
[1776818962031,47.63,76299.93,0.0,-0.15891,7e-05,17.57134]
[1776818966031,47.63,76302.56,0.0,-0.15872,7e-05,17.55834]
[1776818966230,47.63,76302.56,0.0,-0.15872,7e-05,17.55834]
[1776818968668,47.63,76296.35,0.0,-0.15915,7e-05,17.58838]
[1776818969275,47.63,76296.35,0.0,-0.15915,7e-05,17.58838]
[1776818969304,47.63,76293.92,0.0,-0.15932,7e-05,17.59998]
[1776818969824,47.63,76293.92,0.0,-0.15932,7e-05,17.59998]
[1776818971294,47.63,76293.56,0.0,-0.15935,7e-05,17.60173]
[1776818971370,47.63,76293.56,0.0,-0.15932,7e-05,17.59792]
[1776818973377,47.63,76293.56,0.0,-0.15932,7e-05,17.59792]
[1776818978227,47.63,76291.08,0.0,-0.15949,7e-05,17.60942]
[1776818978235,47.63,76291.07,0.0,-0.15949,7e-05,17.60924]
[1776818980307,47.63,76291.03,0.0,-0.15949,7e-05,17.60943]
[1776818980348,47.63,76286.87,0.0,-0.15978,7e-05,17.62934]
[1776818985265,47.62,76286.1,0.0,-0.15982,7e-05,17.63261]
[1776818985333,47.62,76284.96,0.0,-0.1599,7e-05,17.63782]
[1776818985773,47.62,76284.96,0.0,-0.1599,7e-05,17.63782]
[1776818985866,47.62,76275.31,0.0,-0.16058,7e-05,17.68462]
[1776818991190,47.62,76270.8,0.0,-0.16089,7e-05,17.70553]
[1776818993570,47.62,76270.8,0.0,-0.16088,7e-05,17.70534]
[1776818998761,47.62,76272.49,0.0,-0.16076,7e-05,17.6966]
[1776819002452,47.62,76270.43,0.0,-0.1609,7e-05,17.70629]
[1776819002741,47.62,76270.43,0.0,-0.1609,7e-05,17.70629]
[1776819002754,47.62,76270.43,0.0,-0.1609,7e-05,17.70629]
[1776819003390,47.62,76270.43,0.0,-0.1609,7e-05,17.70629]
[1776819003162,47.62,76265.63,0.0,-0.16124,7e-05,17.72945]
[1776819003718,47.62,76265.63,0.0,-0.16124,7e-05,17.72945]
[1776819003905,47.62,76271.32,0.0,-0.16083,7e-05,17.70186]
[1776819005752,47.62,76271.32,0.0,-0.16083,7e-05,17.70184]
[1776819006403,47.62,76271.32,0.0,-0.16083,7e-05,17.70184]
[1776819005855,47.62,76273.38,0.0,-0.16069,7e-05,17.69186]
[1776819007841,47.62,76271.3,0.0,-0.16083,7e-05,17.70187]
[1776819008022,47.62,76271.3,0.0,-0.16083,7e-05,17.70187]
[1776819009801,47.62,76269.78,0.0,-0.16094,7e-05,17.70902]
[1776819009870,47.62,76270.15,0.0,-0.16091,7e-05,17.7071]
[1776819012199,47.62,76270.88,0.0,-0.16086,7e-05,17.70331]
[1776819013842,47.62,76272.2,0.0,-0.16076,7e-05,17.69678]
[1776819013850,47.62,76272.2,0.0,-0.16076,7e-05,17.69678]
[1776819014424,47.62,76270.19,0.0,-0.1609,7e-05,17.70655]
[1776819018733,47.62,76271.25,0.0,-0.16083,7e-05,17.7014]
[1776819019897,47.62,76271.63,0.0,-0.1608,7e-05,17.69955]
[1776819019905,47.62,76271.63,0.0,-0.1608,7e-05,17.69955]
[1776819019944,47.62,76274.68,0.0,-0.16059,7e-05,17.68476]
[1776819021685,47.62,76274.63,0.0,-0.16059,7e-05,17.68504]
[1776819021919,47.62,76274.63,0.0,-0.16059,7e-05,17.68504]
[1776819021926,47.62,76274.63,0.0,-0.16059,7e-05,17.68504]
[1776819021994,47.62,76271.75,0.0,-0.16079,7e-05,17.699]
[1776819023846,47.62,76271.75,0.0,-0.16079,7e-05,17.69902]
[1776819023864,47.62,76271.75,0.0,-0.16079,7e-05,17.69902]
[1776819025929,47.62,76270.34,0.0,-0.16089,7e-05,17.70584]
[1776819026024,47.62,76263.12,0.0,-0.1614,7e-05,17.74085]
[1776819028291,47.62,76263.02,0.0,-0.16141,7e-05,17.74132]
[1776819030049,47.62,76259.4,0.0,-0.16167,7e-05,17.75874]
[1776819036023,47.61,76261.64,0.0,-0.16147,7e-05,17.74361]
[1776819039400,47.61,76261.48,0.0,-0.16148,7e-05,17.74422]
[1776819040103,47.61,76250.48,0.0,-0.16226,7e-05,17.79746]
[1776819044207,47.61,76244.04,0.0,-0.16271,7e-05,17.82814]
[1776819050123,47.61,76250.37,0.0,-0.16225,7e-05,17.79656]
[1776819055156,47.61,76252.63,0.0,-0.16208,7e-05,17.78507]
[1776819060191,47.61,76252.89,0.0,-0.16206,7e-05,17.78321]
[1776819064059,47.6,76253.6,0.0,-0.162,7e-05,17.77947]
[1776819066233,47.6,76240.61,0.0,-0.16292,7e-05,17.84203]
[1776819070905,47.6,76240.42,0.0,-0.16292,7e-05,17.8423]
[1776819070996,47.6,76240.42,0.0,-0.16292,7e-05,17.8423]
[1776819071097,47.6,76240.42,0.0,-0.16292,7e-05,17.8423]
[1776819071306,47.6,76240.42,0.0,-0.16292,7e-05,17.8423]
[1776819071331,47.6,76255.02,0.0,-0.16188,7e-05,17.7714]
[1776819071889,47.6,76255.02,0.0,-0.16188,7e-05,17.7714]
[1776819072803,47.6,76255.02,0.0,-0.16188,7e-05,17.77131]
[1776819073094,47.6,76255.02,0.0,-0.16188,7e-05,17.77131]
[1776819073174,47.6,76255.02,0.0,-0.16188,7e-05,17.77131]
[1776819073379,47.6,76271.33,0.0,-0.16072,7e-05,17.69214]
[1776819076585,47.6,76273.44,0.0,-0.16058,7e-05,17.68198]
[1776819076685,47.6,76273.44,0.0,-0.16058,7e-05,17.68198]
[1776819077310,47.6,76272.57,0.0,-0.16064,7e-05,17.68622]
[1776819080491,47.6,76262.87,0.0,-0.16132,7e-05,17.73319]
[1776819080648,47.6,76263.34,0.0,-0.16129,7e-05,17.73087]
[1776819081337,47.6,76263.21,0.0,-0.1613,7e-05,17.73146]
[1776819082411,47.6,76263.21,0.0,-0.1613,7e-05,17.73146]
[1776819082436,47.6,76275.61,0.0,-0.16042,7e-05,17.67131]
[1776819084725,47.6,76281.17,0.0,-0.16003,7e-05,17.64413]
[1776819086732,47.6,76281.51,0.0,-0.16,7e-05,17.64232]
[1776819092416,47.6,76282.58,0.0,-0.15989,7e-05,17.63297]
[1776819097451,47.6,76284.82,0.0,-0.15973,7e-05,17.62178]
[1776819102038,47.6,76284.53,0.0,-0.15975,7e-05,17.62288]
[1776819103633,47.6,76286.44,0.0,-0.15961,7e-05,17.61345]
[1776819103683,47.6,76286.44,0.0,-0.15961,7e-05,17.61345]
[1776819103757,47.6,76286.44,0.0,-0.15961,7e-05,17.61345]
[1776819103791,47.6,76286.44,0.0,-0.15961,7e-05,17.61345]
[1776819103823,47.6,76286.44,0.0,-0.15961,7e-05,17.61345]
[1776819104504,47.6,76286.44,0.0,-0.15961,7e-05,17.61345]
[1776819104509,47.6,76274.7,0.0,-0.16044,7e-05,17.67033]
[1776819108529,47.59,76261.66,0.0,-0.16136,7e-05,17.73331]
[1776819110848,47.59,76261.15,0.0,-0.16139,7e-05,17.73564]
[1776819116009,47.59,76263.57,0.0,-0.16121,7e-05,17.72365]
[1776819117479,47.59,76266.26,0.0,-0.16102,7e-05,17.71054]
[1776819118841,47.59,76269.82,0.0,-0.16077,7e-05,17.69318]
[1776819119103,47.59,76269.82,0.0,-0.16077,7e-05,17.69318]
[1776819119114,47.59,76269.82,0.0,-0.16077,7e-05,17.69318]
[1776819119197,47.59,76272.48,0.0,-0.16058,7e-05,17.68022]
[1776819120836,47.59,76272.48,0.0,-0.16058,7e-05,17.68022]
[1776819121165,47.59,76272.48,0.0,-0.16058,7e-05,17.68022]
[1776819121170,47.59,76272.48,0.0,-0.16058,7e-05,17.68022]
[1776819121223,47.59,76272.48,0.0,-0.16058,7e-05,17.68022]
[1776819121376,47.59,76278.27,0.0,-0.16017,7e-05,17.65215]
[1776819122990,47.59,76274.68,0.0,-0.16043,7e-05,17.66957]
[1776819123241,47.59,76274.68,0.0,-0.16043,7e-05,17.66957]
[1776819123803,47.59,76273.79,0.0,-0.16049,7e-05,17.67392]
[1776819126718,47.59,76274.37,0.0,-0.16045,7e-05,17.67109]
[1776819127280,47.59,76274.37,0.0,-0.16045,7e-05,17.67109]
[1776819132296,47.59,76268.5,0.0,-0.16086,7e-05,17.6995]
[1776819132823,47.59,76268.08,0.0,-0.16089,7e-05,17.70145]
[1776819133174,47.59,76268.08,0.0,-0.16089,7e-05,17.70145]
[1776819133454,47.59,76265.91,0.0,-0.16104,7e-05,17.71194]
[1776819134352,47.59,76251.61,0.0,-0.16206,7e-05,17.78125]
[1776819137521,47.59,76250.41,0.0,-0.16214,7e-05,17.78692]
[1776819142768,47.59,76252.4,0.0,-0.16199,7e-05,17.77624]
[1776819148428,47.59,76252.3,0.0,-0.16199,7e-05,17.77629]
[1776819149456,47.59,76253.25,0.0,-0.16191,7e-05,17.77125]
[1776819150712,47.59,76253.79,0.0,-0.16187,7e-05,17.76849]
[1776819151481,47.59,76253.79,0.0,-0.16187,7e-05,17.76849]
[1776819153536,47.58,76253.44,0.0,-0.16187,7e-05,17.76619]
[1776819153997,47.58,76257.81,0.0,-0.16156,7e-05,17.74486]
[1776819154080,47.58,76258.23,0.0,-0.16153,7e-05,17.74283]
[1776819155598,47.58,76258.09,0.0,-0.16153,7e-05,17.74341]
[1776819159022,47.58,76264.55,0.0,-0.16107,7e-05,17.71185]
[1776819162042,47.58,76271.31,0.0,-0.16059,7e-05,17.67887]
[1776819163746,47.58,76273.37,0.0,-0.16045,7e-05,17.66885]
[1776819164437,47.58,76274.17,0.0,-0.16039,7e-05,17.66496]
[1776819169680,47.58,76276.1,0.0,-0.16025,7e-05,17.65557]
[1776819173993,47.58,76274.17,0.0,-0.16039,7e-05,17.66491]
[1776819177972,47.58,76279.06,0.0,-0.16004,7e-05,17.64063]
[1776819179275,47.58,76278.95,0.0,-0.16004,7e-05,17.64099]
[1776819182042,47.58,76280.91,0.0,-0.15989,7e-05,17.63081]
[1776819183016,47.58,76282.96,0.0,-0.15975,7e-05,17.6207]
[1776819185518,47.58,76282.89,0.0,-0.15975,7e-05,17.6209]
[1776819188104,47.58,76281.78,0.0,-0.15982,7e-05,17.62587]
[1776819188411,47.58,76281.78,0.0,-0.15982,7e-05,17.62587]
[1776819188617,47.58,76280.98,0.0,-0.15987,7e-05,17.62945]
[1776819188681,47.58,76280.98,0.0,-0.15987,7e-05,17.62945]
[1776819189225,47.58,76280.98,0.0,-0.15987,7e-05,17.62945]
[1776819189323,47.58,76269.73,0.0,-0.16067,7e-05,17.68406]
[1776819189991,47.58,76269.73,0.0,-0.16067,7e-05,17.68406]
[1776819190187,47.58,76269.57,0.0,-0.16068,7e-05,17.68484]
[1776819192009,47.58,76269.57,0.0,-0.16068,7e-05,17.68479]
[1776819192335,47.58,76270.19,0.0,-0.16063,7e-05,17.68168]
[1776819198299,47.58,76270.72,0.0,-0.16059,7e-05,17.67894]
[1776819203928,47.57,76267.58,0.0,-0.16081,7e-05,17.69382]
[1776819204192,47.57,76267.58,0.0,-0.16081,7e-05,17.69382]
[1776819204511,47.57,76270.18,0.0,-0.16063,7e-05,17.68114]
[1776819206187,47.57,76266.86,0.0,-0.16086,7e-05,17.69722]
[1776819206201,47.57,76266.86,0.0,-0.16086,7e-05,17.69722]
[1776819206216,47.57,76266.86,0.0,-0.16086,7e-05,17.69722]
[1776819208230,47.57,76266.56,0.0,-0.16088,7e-05,17.69861]
[1776819208237,47.57,76266.56,0.0,-0.16088,7e-05,17.69861]
[1776819208241,47.57,76266.56,0.0,-0.16088,7e-05,17.69861]
[1776819210255,47.57,76265.88,0.0,-0.16093,7e-05,17.70172]
[1776819210267,47.57,76265.88,0.0,-0.16093,7e-05,17.70172]
[1776819215294,47.57,76274.12,0.0,-0.16032,7e-05,17.65779]
[1776819218335,47.57,76277.32,0.0,-0.16009,7e-05,17.64221]
[1776819218345,47.57,76277.32,0.0,-0.16009,7e-05,17.64221]
[1776819224345,47.57,76271.41,0.0,-0.1605,7e-05,17.67045]
[1776819226420,47.57,76275.17,0.0,-0.16023,7e-05,17.65216]
[1776819226481,47.57,76274.44,0.0,-0.16029,7e-05,17.65566]
[1776819227231,47.57,76274.44,0.0,-0.16029,7e-05,17.65566]
[1776819228458,47.57,76274.44,0.0,-0.16028,7e-05,17.65561]
[1776819228542,47.57,76273.91,0.0,-0.16032,7e-05,17.65814]
[1776819234416,47.57,76273.15,0.0,-0.16037,7e-05,17.66148]
[1776819239452,47.57,76273.93,0.0,-0.16031,7e-05,17.65743]
[1776819241839,47.57,76274.37,0.0,-0.16028,7e-05,17.65519]
[1776819243475,47.57,76274.93,0.0,-0.16024,7e-05,17.65242]
[1776819243524,47.57,76282.53,0.0,-0.1597,7e-05,17.61549]
[1776819246133,47.57,76284.33,0.0,-0.15957,7e-05,17.60649]
[1776819246483,47.57,76284.33,0.0,-0.15957,7e-05,17.60649]
[1776819246663,47.57,76284.33,0.0,-0.15957,7e-05,17.60649]
[1776819246698,47.57,76290.06,0.0,-0.15917,7e-05,17.57854]
[1776819246729,47.57,76290.06,0.0,-0.15917,7e-05,17.57854]
[1776819247340,47.57,76290.06,0.0,-0.15917,7e-05,17.57854]
[1776819247393,47.57,76290.06,0.0,-0.15917,7e-05,17.57854]
[1776819247507,47.57,76290.06,0.0,-0.15917,7e-05,17.57846]
[1776819248741,47.57,76291.31,0.0,-0.15907,7e-05,17.57219]
[1776819248841,47.57,76291.31,0.0,-0.15907,7e-05,17.57219]
[1776819249520,47.57,76294.14,0.0,-0.15887,7e-05,17.55826]
[1776819250721,47.57,76294.14,0.0,-0.15887,7e-05,17.55826]
[1776819251535,47.56,76293.62,0.0,-0.15891,7e-05,17.56044]
[1776819252773,47.56,76291.02,0.0,-0.15909,7e-05,17.57288]
[1776819252787,47.56,76291.02,0.0,-0.15909,7e-05,17.57288]
[1776819257873,47.56,76296.34,0.0,-0.1587,7e-05,17.54621]
[1776819258821,47.56,76297.82,0.0,-0.15859,7e-05,17.53886]
[1776819258824,47.56,76297.82,0.0,-0.15859,7e-05,17.53886]
[1776819258832,47.56,76297.82,0.0,-0.15859,7e-05,17.53886]
[1776819258835,47.56,76297.82,0.0,-0.15859,7e-05,17.53886]
[1776819260304,47.56,76297.82,0.0,-0.15859,7e-05,17.5387]
[1776819260800,47.56,76298.41,0.0,-0.15855,7e-05,17.53569]
[1776819264242,47.56,76293.44,0.0,-0.15889,7e-05,17.55927]
[1776819264904,47.56,76294.46,0.0,-0.15882,7e-05,17.55413]
[1776819265633,47.56,76291.05,0.0,-0.15905,7e-05,17.57048]
[1776819267700,47.56,76290.08,0.0,-0.15911,7e-05,17.57477]
[1776819268149,47.56,76290.08,0.0,-0.15911,7e-05,17.57477]
[1776819269438,47.56,76285.01,0.0,-0.15947,7e-05,17.59915]
[1776819269471,47.56,76285.01,0.0,-0.15947,7e-05,17.59915]
[1776819269660,47.55,76284.68,0.0,-0.15949,7e-05,17.6005]
[1776819272682,47.55,76267.59,0.0,-0.16066,7e-05,17.67911]
[1776819275084,47.55,76265.51,0.0,-0.1608,7e-05,17.68879]
[1776819275703,47.55,76267.13,0.0,-0.16068,7e-05,17.68072]
[1776819280739,47.55,76266.04,0.0,-0.16075,7e-05,17.68548]
[1776819285773,47.55,76260.6,0.0,-0.16113,7e-05,17.71157]
[1776819289208,47.55,76259.97,0.0,-0.16118,7e-05,17.71445]
[1776819291243,47.55,76260.35,0.0,-0.16115,7e-05,17.71242]
[1776819291847,47.55,76260.96,0.0,-0.1611,7e-05,17.70936]
[1776819292364,47.55,76260.96,0.0,-0.1611,7e-05,17.70936]
[1776819293265,47.55,76260.36,0.0,-0.16114,7e-05,17.71209]
[1776819293267,47.55,76260.36,0.0,-0.16114,7e-05,17.71209]
[1776819293715,47.55,76263.19,0.0,-0.16094,7e-05,17.69826]
[1776819295267,47.55,76264.43,0.0,-0.16085,7e-05,17.69216]
[1776819295282,47.55,76264.43,0.0,-0.16085,7e-05,17.69216]
[1776819296443,47.55,76264.56,0.0,-0.16084,7e-05,17.69146]
[1776819296472,47.55,76264.56,0.0,-0.16084,7e-05,17.69146]
[1776819301885,47.55,76273.68,0.0,-0.16019,7e-05,17.64695]
[1776819304261,47.55,76275.13,0.0,-0.16009,7e-05,17.63989]
[1776819309942,47.55,76273.18,0.0,-0.16023,7e-05,17.64937]
[1776819313133,47.55,76273.15,0.0,-0.16023,7e-05,17.64951]
[1776819314960,47.55,76272.54,0.0,-0.16027,7e-05,17.65247]
[1776819321022,47.54,76267.79,0.0,-0.16061,7e-05,17.67534]
[1776819326059,47.54,76274.0,0.0,-0.16016,7e-05,17.645]
[1776819331093,47.54,76276.84,0.0,-0.15993,7e-05,17.62671]
[1776819336291,47.54,76277.48,0.0,-0.15987,7e-05,17.62306]
[1776819338421,47.54,76267.01,0.0,-0.16061,7e-05,17.67366]
[1776819340150,47.54,76263.73,0.0,-0.16084,7e-05,17.68932]
[1776819342394,47.54,76263.37,0.0,-0.16086,7e-05,17.69046]
[1776819349225,47.53,76264.98,0.0,-0.16072,7e-05,17.68127]
[1776819352664,47.53,76265.03,0.0,-0.16072,7e-05,17.68069]
[1776819353396,47.53,76265.22,0.0,-0.1607,7e-05,17.67943]
[1776819353937,47.53,76260.74,0.0,-0.16101,7e-05,17.70103]
[1776819353946,47.53,76260.74,0.0,-0.16101,7e-05,17.70103]
[1776819354255,47.53,76260.74,0.0,-0.16101,7e-05,17.70103]
[1776819356029,47.53,76253.91,0.0,-0.1615,7e-05,17.73408]
[1776819356268,47.53,76253.91,0.0,-0.1615,7e-05,17.73408]
[1776819357291,47.53,76253.91,0.0,-0.1615,7e-05,17.73408]
[1776819357862,47.53,76254.09,0.0,-0.16148,7e-05,17.73311]
[1776819358036,47.53,76254.09,0.0,-0.16148,7e-05,17.73311]
[1776819358046,47.53,76254.09,0.0,-0.16148,7e-05,17.73311]
[1776819358335,47.53,76257.7,0.0,-0.16122,7e-05,17.7155]
[1776819360062,47.53,76257.7,0.0,-0.16122,7e-05,17.71543]
[1776819360299,47.53,76259.68,0.0,-0.16108,7e-05,17.70576]
[1776819361249,47.53,76259.68,0.0,-0.16108,7e-05,17.70576]
[1776819361673,47.53,76259.68,0.0,-0.16108,7e-05,17.70576]
[1776819363925,47.53,76255.71,0.0,-0.16136,7e-05,17.72472]
[1776819364099,47.53,76255.71,0.0,-0.16136,7e-05,17.72472]
[1776819364769,47.53,76260.06,0.0,-0.16104,7e-05,17.70316]
[1776819366133,47.53,76261.68,0.0,-0.16093,7e-05,17.69525]
[1776819366252,47.53,76261.68,0.0,-0.16093,7e-05,17.69525]
[1776819366344,47.53,76265.98,0.0,-0.16062,7e-05,17.67435]
[1776819367632,47.53,76265.98,0.0,-0.16062,7e-05,17.67435]
[1776819368145,47.53,76267.56,0.0,-0.16051,7e-05,17.66662]
[1776819368353,47.53,76267.56,0.0,-0.16051,7e-05,17.66662]
[1776819371577,47.53,76262.63,0.0,-0.16086,7e-05,17.6903]
[1776819374034,47.52,76262.17,0.0,-0.16088,7e-05,17.69203]
[1776819374038,47.52,76262.17,0.0,-0.16088,7e-05,17.69203]
[1776819375775,47.52,76261.02,0.0,-0.16096,7e-05,17.69744]
[1776819376011,47.52,76256.84,0.0,-0.16125,7e-05,17.71737]
[1776819376171,47.52,76256.84,0.0,-0.16125,7e-05,17.71737]
[1776819376265,47.52,76256.84,0.0,-0.16125,7e-05,17.71737]
[1776819376415,47.52,76256.84,0.0,-0.16125,7e-05,17.71737]
[1776819376564,47.52,76256.84,0.0,-0.16125,7e-05,17.71737]
[1776819376785,47.52,76256.84,0.0,-0.16125,7e-05,17.71737]
[1776819376786,47.52,76266.49,0.0,-0.16057,7e-05,17.67027]
[1776819377011,47.52,76266.49,0.0,-0.16057,7e-05,17.67027]
[1776819377510,47.52,76266.49,0.0,-0.16057,7e-05,17.67027]
[1776819378313,47.52,76266.19,0.0,-0.16058,7e-05,17.67143]
[1776819378346,47.52,76266.19,0.0,-0.16058,7e-05,17.67143]
[1776819378428,47.52,76266.19,0.0,-0.16058,7e-05,17.67143]
[1776819378527,47.52,76266.84,0.0,-0.16053,7e-05,17.66798]
[1776819380358,47.52,76266.84,0.0,-0.16053,7e-05,17.66798]
[1776819380452,47.52,76266.42,0.0,-0.16056,7e-05,17.66972]
[1776819380979,47.52,76266.42,0.0,-0.16056,7e-05,17.66972]
[1776819381561,47.52,76266.42,0.0,-0.16056,7e-05,17.66972]
[1776819382356,47.52,76265.7,0.0,-0.1606,7e-05,17.67264]
[1776819382453,47.52,76265.7,0.0,-0.1606,7e-05,17.67235]
[1776819387572,47.51,76266.09,0.0,-0.16055,7e-05,17.66933]
[1776819387641,47.51,76266.09,0.0,-0.16055,7e-05,17.66933]
[1776819393840,47.51,76268.06,0.0,-0.16037,7e-05,17.65489]
[1776819397710,47.51,76268.3,0.0,-0.16034,7e-05,17.65252]
[1776819397775,47.51,76269.49,0.0,-0.16025,7e-05,17.64651]
[1776819400565,47.51,76271.76,0.0,-0.16008,7e-05,17.63503]
[1776819400770,47.5,76272.77,0.0,-0.16001,7e-05,17.62992]
[1776819404644,47.5,76274.12,0.0,-0.15991,7e-05,17.62277]
[1776819406625,47.5,76287.57,0.0,-0.15895,7e-05,17.55689]
[1776819406877,47.5,76287.57,0.0,-0.15895,7e-05,17.55689]
[1776819407561,47.5,76287.57,0.0,-0.15895,7e-05,17.55689]
[1776819408334,47.5,76293.99,0.0,-0.1585,7e-05,17.52559]
[1776819408393,47.5,76293.99,0.0,-0.1585,7e-05,17.52559]
[1776819409584,47.5,76293.99,0.0,-0.1585,7e-05,17.52553]
[1776819410754,47.5,76296.77,0.0,-0.1583,7e-05,17.51194]
[1776819410834,47.5,76296.72,0.0,-0.15831,7e-05,17.51214]
[1776819416472,47.5,76297.19,0.0,-0.15827,7e-05,17.50963]
[1776819420712,47.5,76301.73,0.0,-0.15795,7e-05,17.48741]
[1776819420781,47.5,76301.73,0.0,-0.15795,7e-05,17.48741]
[1776819420823,47.5,76307.55,0.0,-0.15754,7e-05,17.45908]
[1776819422951,47.5,76310.79,0.0,-0.15732,7e-05,17.44338]
[1776819428476,47.5,76310.58,0.0,-0.15733,7e-05,17.44461]
[1776819428828,47.5,76310.58,0.0,-0.15733,7e-05,17.44461]
[1776819428775,47.5,76310.52,0.0,-0.15734,7e-05,17.44494]
[1776819430796,47.5,76295.33,0.0,-0.1584,7e-05,17.51881]
[1776819430966,47.5,76295.33,0.0,-0.1584,7e-05,17.51881]
[1776819431955,47.5,76295.33,0.0,-0.1584,7e-05,17.51874]
[1776819432092,47.5,76295.33,0.0,-0.1584,7e-05,17.51874]
[1776819432803,47.5,76281.08,0.0,-0.1594,7e-05,17.5879]
[1776819432938,47.5,76281.08,0.0,-0.1594,7e-05,17.5879]
[1776819432950,47.5,76281.08,0.0,-0.1594,7e-05,17.5879]
[1776819433813,47.5,76279.31,0.0,-0.15952,7e-05,17.59634]
[1776819438845,47.5,76273.81,0.0,-0.1599,7e-05,17.62222]
[1776819444387,47.49,76274.39,0.0,-0.15985,7e-05,17.61845]
[1776819449882,47.49,76273.42,0.0,-0.1599,7e-05,17.6224]
[1776819450209,47.49,76273.17,0.0,-0.15992,7e-05,17.62343]
[1776819453163,47.49,76278.66,0.0,-0.1595,7e-05,17.59256]
[1776819455983,47.49,76278.46,0.0,-0.15951,7e-05,17.5931]
[1776819457262,47.49,76279.24,0.0,-0.15945,7e-05,17.58916]
[1776819457605,47.49,76281.38,0.0,-0.1593,7e-05,17.57847]
[1776819462836,47.49,76283.31,0.0,-0.15915,7e-05,17.56855]
[1776819463324,47.49,76283.31,0.0,-0.15915,7e-05,17.56855]
[1776819463330,47.49,76283.31,0.0,-0.15915,7e-05,17.56855]
[1776819463356,47.49,76283.31,0.0,-0.15915,7e-05,17.56855]
[1776819463425,47.49,76285.22,0.0,-0.15902,7e-05,17.55913]
[1776819465354,47.49,76285.22,0.0,-0.15901,7e-05,17.55887]
[1776819465666,47.48,76286.24,0.0,-0.15894,7e-05,17.55378]
[1776819467384,47.48,76286.24,0.0,-0.15894,7e-05,17.55365]
[1776819467400,47.48,76286.24,0.0,-0.15894,7e-05,17.55365]
[1776819469748,47.48,76287.34,0.0,-0.15886,7e-05,17.54804]
[1776819469765,47.48,76287.34,0.0,-0.15886,7e-05,17.54804]
[1776819475097,47.48,76291.7,0.0,-0.15854,7e-05,17.52609]
[1776819480134,47.48,76292.86,0.0,-0.15845,7e-05,17.51988]
[1776819483506,47.48,76293.35,0.0,-0.15841,7e-05,17.51727]
[1776819483587,47.48,76293.35,0.0,-0.15841,7e-05,17.51727]
[1776819483591,47.48,76293.58,0.0,-0.15839,7e-05,17.51592]
[1776819489196,47.48,76286.04,0.0,-0.15891,7e-05,17.5519]
[1776819491464,47.48,76285.29,0.0,-0.15896,7e-05,17.55525]
[1776819491651,47.48,76285.29,0.0,-0.15896,7e-05,17.55525]
[1776819491704,47.48,76285.29,0.0,-0.15896,7e-05,17.55509]
[1776819494309,47.47,76286.35,0.0,-0.15888,7e-05,17.54978]
[1776819495040,47.47,76293.06,0.0,-0.15841,7e-05,17.51685]
[1776819496108,47.47,76293.06,0.0,-0.15841,7e-05,17.51685]
[1776819497490,47.47,76295.46,0.0,-0.15824,7e-05,17.50508]
[1776819497590,47.47,76296.39,0.0,-0.15817,7e-05,17.50041]
[1776819498469,47.47,76296.39,0.0,-0.15817,7e-05,17.50041]
[1776819498488,47.47,76294.32,0.0,-0.15832,7e-05,17.51048]
[1776819500216,47.47,76294.32,0.0,-0.15831,7e-05,17.51041]
[1776819500275,47.47,76292.41,0.0,-0.15845,7e-05,17.51962]
[1776819500970,47.47,76292.41,0.0,-0.15845,7e-05,17.51962]
[1776819501791,47.47,76292.41,0.0,-0.15845,7e-05,17.51962]
[1776819501800,47.47,76292.32,0.0,-0.15845,7e-05,17.51984]
[1776819507323,47.47,76301.99,0.0,-0.15777,7e-05,17.47238]
[1776819512361,47.47,76302.73,0.0,-0.15769,7e-05,17.46496]
[1776819517396,47.47,76298.33,0.0,-0.15799,7e-05,17.48609]
[1776819522563,47.47,76298.5,0.0,-0.15798,7e-05,17.48495]
[1776819522695,47.47,76298.5,0.0,-0.15798,7e-05,17.48495]
[1776819522988,47.47,76298.9,0.0,-0.15795,7e-05,17.48285]
[1776819524947,47.47,76287.88,0.0,-0.15872,7e-05,17.53631]
[1776819525249,47.47,76287.88,0.0,-0.15872,7e-05,17.53631]
[1776819526114,47.47,76287.88,0.0,-0.15872,7e-05,17.53631]
[1776819526131,47.47,76287.88,0.0,-0.15872,7e-05,17.53631]
[1776819526460,47.47,76286.52,0.0,-0.15881,7e-05,17.54278]
[1776819531612,47.47,76284.39,0.0,-0.15895,7e-05,17.55252]
[1776819532426,47.46,76283.93,0.0,-0.15898,7e-05,17.55445]
[1776819532578,47.46,76283.93,0.0,-0.15898,7e-05,17.5543]
[1776819538543,47.46,76280.74,0.0,-0.1592,7e-05,17.56969]
[1776819540319,47.46,76278.86,0.0,-0.15933,7e-05,17.57852]
[1776819540868,47.46,76278.86,0.0,-0.15933,7e-05,17.57852]
[1776819542264,47.46,76279.08,0.0,-0.15931,7e-05,17.57728]
[1776819543926,47.46,76283.51,0.0,-0.159,7e-05,17.55556]
[1776819546340,47.46,76289.55,0.0,-0.15857,7e-05,17.5257]
[1776819546602,47.46,76290.04,0.0,-0.15853,7e-05,17.52323]
[1776819548259,47.46,76289.89,0.0,-0.15854,7e-05,17.52387]
[1776819548360,47.46,76289.89,0.0,-0.15854,7e-05,17.52387]
[1776819548615,47.46,76288.94,0.0,-0.15861,7e-05,17.5285]
[1776819551002,47.46,76282.46,0.0,-0.15906,7e-05,17.55969]
[1776819551638,47.46,76279.75,0.0,-0.15925,7e-05,17.57273]
[1776819555345,47.46,76277.32,0.0,-0.15941,7e-05,17.58408]
[1776819555666,47.46,76276.99,0.0,-0.15943,7e-05,17.58552]
[1776819560701,47.45,76275.69,0.0,-0.15951,7e-05,17.59105]
[1776819565737,47.45,76275.05,0.0,-0.15955,7e-05,17.59337]
[1776819566618,47.45,76275.05,0.0,-0.15955,7e-05,17.59337]
[1776819568602,47.45,76274.95,0.0,-0.15956,7e-05,17.59386]
[1776819572686,47.45,76276.69,0.0,-0.1594,7e-05,17.58089]
[1776819574667,47.45,76275.11,0.0,-0.1595,7e-05,17.5883]
[1776819577265,47.45,76274.42,0.0,-0.15955,7e-05,17.59121]
[1776819581753,47.45,76274.83,0.0,-0.15951,7e-05,17.58868]
[1776819582741,47.45,76275.39,0.0,-0.15947,7e-05,17.58582]
[1776819582856,47.45,76275.78,0.0,-0.15944,7e-05,17.58379]
[1776819587891,47.44,76271.44,0.0,-0.15974,7e-05,17.60428]
[1776819590841,47.44,76271.34,0.0,-0.15974,7e-05,17.60447]
[1776819590942,47.44,76271.27,0.0,-0.15974,7e-05,17.60466]
[1776819594340,47.44,76270.97,0.0,-0.15976,7e-05,17.60568]
[1776819594379,47.44,76270.97,0.0,-0.15976,7e-05,17.60568]
[1776819594904,47.44,76270.97,0.0,-0.15976,7e-05,17.60568]
[1776819594967,47.44,76270.97,0.0,-0.15976,7e-05,17.60568]
[1776819594971,47.44,76278.6,0.0,-0.15922,7e-05,17.56837]
[1776819596220,47.44,76278.6,0.0,-0.15921,7e-05,17.56827]
[1776819596437,47.44,76278.6,0.0,-0.15921,7e-05,17.56827]
[1776819596603,47.44,76278.6,0.0,-0.15921,7e-05,17.56827]
[1776819596965,47.44,76280.44,0.0,-0.15908,7e-05,17.55931]
[1776819597374,47.44,76280.44,0.0,-0.15908,7e-05,17.55931]
[1776819597976,47.44,76347.08,0.0,-0.15443,7e-05,17.23458]
[1776819598309,47.44,76347.08,0.0,-0.15443,7e-05,17.23458]
[1776819598746,47.44,76347.08,0.0,-0.15443,7e-05,17.23458]
[1776819598869,47.44,76347.08,0.0,-0.15443,7e-05,17.23458]
[1776819599030,47.44,76347.08,0.0,-0.15443,7e-05,17.23458]
[1776819598980,47.44,76353.06,0.0,-0.15402,7e-05,17.20552]
[1776819599366,47.44,76353.06,0.0,-0.15402,7e-05,17.20552]
[1776819599385,47.44,76351.87,0.0,-0.1541,7e-05,17.21132]
[1776819600846,47.44,76351.87,0.0,-0.1541,7e-05,17.21132]
[1776819600991,47.44,76351.87,0.0,-0.1541,7e-05,17.21132]
[1776819602007,47.44,76347.65,0.0,-0.15439,7e-05,17.23175]
[1776819604018,47.44,76332.7,0.0,-0.15543,7e-05,17.30482]
[1776819606032,47.44,76345.34,0.0,-0.15456,7e-05,17.24335]
[1776819611067,47.44,76345.2,0.0,-0.15457,7e-05,17.24411]
[1776819612786,47.44,76343.87,0.0,-0.15466,7e-05,17.25063]
[1776819612811,47.44,76343.87,0.0,-0.15466,7e-05,17.25063]
[1776819612899,47.44,76343.87,0.0,-0.15466,7e-05,17.25063]
[1776819613086,47.44,76342.89,0.0,-0.15473,7e-05,17.25544]
[1776819613188,47.44,76342.89,0.0,-0.15473,7e-05,17.25544]
[1776819613353,47.44,76342.89,0.0,-0.15473,7e-05,17.25544]
[1776819613704,47.44,76342.89,0.0,-0.15473,7e-05,17.25544]
[1776819614090,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819614200,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819614216,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819614310,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819614399,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819614418,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819614671,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819614758,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819614763,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819614817,47.44,76339.73,0.0,-0.15495,7e-05,17.27087]
[1776819615096,47.44,76326.42,0.0,-0.15587,7e-05,17.3358]
[1776819615149,47.44,76326.42,0.0,-0.15587,7e-05,17.3358]
[1776819615251,47.44,76326.42,0.0,-0.15587,7e-05,17.3358]
[1776819615300,47.44,76326.42,0.0,-0.15587,7e-05,17.3358]
[1776819615658,47.44,76326.42,0.0,-0.15587,7e-05,17.3358]
[1776819615799,47.44,76326.42,0.0,-0.15587,7e-05,17.3358]
[1776819615871,47.44,76321.6,0.0,-0.15621,7e-05,17.35928]
[1776819617685,47.44,76321.6,0.0,-0.15621,7e-05,17.35926]
[1776819618159,47.44,76328.3,0.0,-0.15574,7e-05,17.32658]
[1776819618197,47.44,76324.69,0.0,-0.15599,7e-05,17.34416]
[1776819619323,47.44,76324.69,0.0,-0.15599,7e-05,17.34416]
[1776819619355,47.44,76324.69,0.0,-0.15599,7e-05,17.34416]
[1776819619417,47.44,76318.01,0.0,-0.15646,7e-05,17.37677]
[1776819621159,47.44,76318.01,0.0,-0.15646,7e-05,17.37681]
[1776819621218,47.44,76318.01,0.0,-0.15646,7e-05,17.37681]
[1776819621231,47.44,76318.01,0.0,-0.15646,7e-05,17.37681]
[1776819621292,47.44,76318.01,0.0,-0.15646,7e-05,17.37681]
[1776819621737,47.44,76318.01,0.0,-0.15646,7e-05,17.37681]
[1776819622026,47.44,76308.43,0.0,-0.15713,7e-05,17.42375]
[1776819622822,47.44,76293.26,0.0,-0.15819,7e-05,17.49777]
[1776819623350,47.44,76293.26,0.0,-0.15819,7e-05,17.49777]
[1776819624060,47.44,76291.12,0.0,-0.15835,7e-05,17.50822]
[1776819626210,47.44,76297.27,0.0,-0.15791,7e-05,17.47827]
[1776819626954,47.44,76301.8,0.0,-0.1576,7e-05,17.45628]
[1776819627993,47.44,76301.8,0.0,-0.1576,7e-05,17.45628]
[1776819628286,47.44,76307.23,0.0,-0.15722,7e-05,17.42984]
[1776819629380,47.44,76307.51,0.0,-0.1572,7e-05,17.42847]
[1776819629389,47.44,76307.51,0.0,-0.1572,7e-05,17.42847]
[1776819630058,47.44,76308.01,0.0,-0.15716,7e-05,17.42615]
[1776819632405,47.44,76311.45,0.0,-0.1569,7e-05,17.40583]
[1776819632932,47.44,76311.45,0.0,-0.1569,7e-05,17.40583]
[1776819633389,47.44,76305.0,0.0,-0.15735,7e-05,17.4374]
[1776819633410,47.44,76305.0,0.0,-0.15735,7e-05,17.4374]
[1776819633914,47.44,76305.0,0.0,-0.15735,7e-05,17.4374]
[1776819633987,47.44,76301.4,0.0,-0.15761,7e-05,17.45498]
[1776819634604,47.44,76301.4,0.0,-0.15761,7e-05,17.45498]
[1776819635405,47.44,76301.32,0.0,-0.15761,7e-05,17.45537]
[1776819635425,47.44,76301.32,0.0,-0.15761,7e-05,17.45537]
[1776819635673,47.44,76301.36,0.0,-0.15761,7e-05,17.45521]
[1776819640739,47.45,76300.35,0.0,-0.15768,7e-05,17.46026]
[1776819641515,47.45,76300.86,0.0,-0.15765,7e-05,17.4578]
[1776819641531,47.45,76300.86,0.0,-0.15765,7e-05,17.4578]
[1776819641571,47.45,76300.86,0.0,-0.15765,7e-05,17.4578]
[1776819642017,47.45,76300.86,0.0,-0.15765,7e-05,17.4578]
[1776819642057,47.45,76301.29,0.0,-0.15762,7e-05,17.45574]
[1776819647168,47.45,76296.1,0.0,-0.15798,7e-05,17.48107]
[1776819647933,47.45,76296.1,0.0,-0.15798,7e-05,17.48107]
[1776819653883,47.45,76299.47,0.0,-0.15775,7e-05,17.46486]
[1776819657553,47.45,76297.78,0.0,-0.15787,7e-05,17.47341]
[1776819657662,47.45,76297.78,0.0,-0.15787,7e-05,17.47341]
[1776819657868,47.45,76297.45,0.0,-0.1579,7e-05,17.47516]
[1776819659725,47.45,76298.39,0.0,-0.15783,7e-05,17.47058]
[1776819659754,47.45,76298.39,0.0,-0.15783,7e-05,17.47058]
[1776819661821,47.45,76303.47,0.0,-0.15748,7e-05,17.44596]
[1776819661846,47.45,76303.47,0.0,-0.15748,7e-05,17.44596]
[1776819661864,47.45,76303.47,0.0,-0.15748,7e-05,17.44596]
[1776819661910,47.45,76303.47,0.0,-0.15748,7e-05,17.44596]
[1776819661942,47.45,76303.47,0.0,-0.15748,7e-05,17.44596]
[1776819661943,47.45,76303.57,0.0,-0.15747,7e-05,17.44565]
[1776819662827,47.45,76303.57,0.0,-0.15747,7e-05,17.44565]
[1776819662886,47.45,76303.57,0.0,-0.15747,7e-05,17.44565]
[1776819662960,47.45,76304.49,0.0,-0.15741,7e-05,17.44128]
[1776819663685,47.45,76304.49,0.0,-0.15741,7e-05,17.44128]
[1776819663757,47.45,76304.49,0.0,-0.15741,7e-05,17.44128]
[1776819664123,47.45,76303.95,0.0,-0.15745,7e-05,17.44404]
[1776819665836,47.45,76297.38,0.0,-0.15791,7e-05,17.47604]
[1776819665887,47.45,76296.15,0.0,-0.158,7e-05,17.48223]
[1776819671349,47.45,76290.96,0.0,-0.15837,7e-05,17.5078]
[1776819671447,47.45,76290.96,0.0,-0.15837,7e-05,17.5078]
[1776819671852,47.45,76290.96,0.0,-0.15837,7e-05,17.5078]
[1776819672086,47.45,76290.96,0.0,-0.15837,7e-05,17.5078]
[1776819672063,47.45,76297.85,0.0,-0.15788,7e-05,17.47436]
[1776819673918,47.45,76305.12,0.0,-0.15737,7e-05,17.43899]
[1776819674008,47.45,76305.12,0.0,-0.15737,7e-05,17.43899]
[1776819674129,47.45,76305.12,0.0,-0.15737,7e-05,17.43899]
[1776819674098,47.45,76305.25,0.0,-0.15737,7e-05,17.43844]
[1776819674165,47.45,76305.25,0.0,-0.15737,7e-05,17.43844]
[1776819675074,47.45,76307.54,0.0,-0.15721,7e-05,17.42737]
[1776819677957,47.45,76307.49,0.0,-0.15721,7e-05,17.42767]
[1776819678026,47.45,76309.94,0.0,-0.15704,7e-05,17.41568]
[1776819678687,47.45,76309.94,0.0,-0.15704,7e-05,17.41568]
[1776819682099,47.45,76317.95,0.0,-0.15648,7e-05,17.37654]
[1776819682398,47.45,76321.34,0.0,-0.15624,7e-05,17.35994]
[1776819682465,47.45,76321.34,0.0,-0.15624,7e-05,17.35994]
[1776819682502,47.45,76321.34,0.0,-0.15624,7e-05,17.35994]
[1776819682568,47.45,76321.34,0.0,-0.15624,7e-05,17.35994]
[1776819684148,47.45,76321.34,0.0,-0.15624,7e-05,17.35994]
[1776819684155,47.45,76337.03,0.0,-0.15515,7e-05,17.28339]
[1776819685092,47.45,76337.03,0.0,-0.15515,7e-05,17.28339]
[1776819685101,47.45,76337.03,0.0,-0.15515,7e-05,17.28339]
[1776819685150,47.45,76339.06,0.0,-0.15501,7e-05,17.27341]
[1776819686181,47.45,76342.53,0.0,-0.15477,7e-05,17.25643]
[1776819686483,47.45,76342.53,0.0,-0.15477,7e-05,17.25643]
[1776819687178,47.45,76358.79,0.0,-0.15364,7e-05,17.17714]
[1776819687866,47.45,76358.79,0.0,-0.15364,7e-05,17.17714]
[1776819689041,47.45,76357.68,0.0,-0.15372,7e-05,17.18259]
[1776819693013,47.45,76353.75,0.0,-0.15397,7e-05,17.19845]
[1776819693045,47.45,76354.43,0.0,-0.15393,7e-05,17.19543]
[1776819696323,47.45,76349.9,0.0,-0.15425,7e-05,17.21784]
[1776819696354,47.45,76349.9,0.0,-0.15425,7e-05,17.21784]
[1776819696665,47.45,76349.9,0.0,-0.15425,7e-05,17.21784]
[1776819697362,47.45,76349.9,0.0,-0.15425,7e-05,17.21784]
[1776819697418,47.45,76349.9,0.0,-0.15425,7e-05,17.21784]
[1776819703726,47.45,76347.49,0.0,-0.15442,7e-05,17.23018]
[1776819705340,47.45,76345.73,0.0,-0.15454,7e-05,17.23898]
[1776819710764,47.46,76351.23,0.0,-0.15417,7e-05,17.21259]
[1776819715932,47.46,76361.41,0.0,-0.15347,7e-05,17.16343]
[1776819721842,47.46,76360.06,0.0,-0.15358,7e-05,17.171]
[1776819722819,47.46,76360.06,0.0,-0.15358,7e-05,17.171]
[1776819722860,47.46,76360.06,0.0,-0.15358,7e-05,17.171]
[1776819727060,47.46,76355.75,0.0,-0.15388,7e-05,17.19249]
[1776819727966,47.46,76364.93,0.0,-0.15325,7e-05,17.14798]
[1776819729813,47.46,76365.2,0.0,-0.15324,7e-05,17.14697]
[1776819734931,47.47,76370.26,0.0,-0.15291,7e-05,17.12336]
[1776819740144,47.47,76375.01,0.0,-0.15259,7e-05,17.10101]
[1776819746010,47.47,76382.39,0.0,-0.15209,7e-05,17.0656]
[1776819749030,47.47,76369.32,0.0,-0.15299,7e-05,17.12949]
[1776819754066,47.47,76371.44,0.0,-0.15283,7e-05,17.11629]
[1776819759101,47.47,76372.85,0.0,-0.15274,7e-05,17.10991]
[1776819762013,47.47,76373.65,0.0,-0.15269,7e-05,17.10602]
[1776819762227,47.47,76375.86,0.0,-0.15254,7e-05,17.09526]
[1776819766821,47.47,76377.22,0.0,-0.15244,7e-05,17.08806]
[1776819767124,47.47,76377.22,0.0,-0.15244,7e-05,17.08806]
[1776819767166,47.47,76377.08,0.0,-0.15245,7e-05,17.08876]
[1776819772192,47.47,76376.19,0.0,-0.15252,7e-05,17.09396]
[1776819776220,47.47,76387.82,0.0,-0.15172,7e-05,17.03747]
[1776819776811,47.47,76387.82,0.0,-0.15172,7e-05,17.03747]
[1776819776842,47.47,76387.82,0.0,-0.15172,7e-05,17.03747]
[1776819776934,47.47,76387.82,0.0,-0.15172,7e-05,17.03747]
[1776819777060,47.47,76387.82,0.0,-0.15172,7e-05,17.03747]
[1776819777259,47.47,76393.7,0.0,-0.15133,7e-05,17.00892]
[1776819779197,47.47,76393.5,0.0,-0.15134,7e-05,17.00982]
[1776819781456,47.47,76402.91,0.0,-0.1507,7e-05,16.96402]
[1776819781482,47.47,76402.91,0.0,-0.1507,7e-05,16.96402]
[1776819782264,47.47,76402.75,0.0,-0.15071,7e-05,16.96483]
[1776819782738,47.47,76402.75,0.0,-0.15071,7e-05,16.96483]
[1776819786452,47.47,76391.75,0.0,-0.15146,7e-05,17.01851]
[1776819787118,47.47,76391.75,0.0,-0.15146,7e-05,17.01851]
[1776819789555,47.48,76386.24,0.0,-0.15184,7e-05,17.04554]
[1776819789622,47.48,76386.24,0.0,-0.15184,7e-05,17.04554]
[1776819789662,47.48,76385.62,0.0,-0.15188,7e-05,17.04859]
[1776819792152,47.48,76383.7,0.0,-0.15201,7e-05,17.05797]
[1776819792190,47.48,76383.27,0.0,-0.15204,7e-05,17.0599]
[1776819793630,47.48,76378.07,0.0,-0.15239,7e-05,17.08522]
[1776819793681,47.48,76376.75,0.0,-0.15249,7e-05,17.09183]
[1776819797671,47.48,76374.46,0.0,-0.15265,7e-05,17.10306]
[1776819797772,47.48,76374.85,0.0,-0.15262,7e-05,17.10127]
[1776819801732,47.48,76374.85,0.0,-0.15262,7e-05,17.10161]
[1776819801733,47.48,76374.98,0.0,-0.15262,7e-05,17.10109]
[1776819803740,47.48,76374.98,0.0,-0.15262,7e-05,17.1012]
[1776819803923,47.48,76376.45,0.0,-0.15252,7e-05,17.09418]
[1776819808850,47.48,76376.57,0.0,-0.15252,7e-05,17.09418]
[1776819812377,47.48,76378.44,0.0,-0.15238,7e-05,17.08205]
[1776819812441,47.48,76378.44,0.0,-0.15238,7e-05,17.08205]
[1776819812900,47.48,76378.44,0.0,-0.15238,7e-05,17.08205]
[1776819818518,47.48,76375.98,0.0,-0.15256,7e-05,17.09502]
[1776819822233,47.48,76375.46,0.0,-0.1526,7e-05,17.09783]
[1776819822358,47.49,76376.13,0.0,-0.15255,7e-05,17.0947]
[1776819823308,47.49,76367.6,0.0,-0.15314,7e-05,17.13653]
[1776819824007,47.49,76367.6,0.0,-0.15314,7e-05,17.13653]
[1776819824108,47.49,76364.0,0.0,-0.15339,7e-05,17.15416]
[1776819825370,47.49,76364.0,0.0,-0.15339,7e-05,17.15416]
[1776819827431,47.49,76356.95,0.0,-0.15388,7e-05,17.18867]
[1776819828453,47.49,76356.95,0.0,-0.15388,7e-05,17.18867]
[1776819830069,47.49,76358.08,0.0,-0.1538,7e-05,17.18321]
[1776819830102,47.49,76358.08,0.0,-0.1538,7e-05,17.18321]
[1776819830167,47.49,76362.99,0.0,-0.15346,7e-05,17.15942]
[1776819834146,47.49,76375.06,0.0,-0.15264,7e-05,17.10109]
[1776819834431,47.49,76375.06,0.0,-0.15264,7e-05,17.10109]
[1776819839514,47.49,76378.81,0.0,-0.15239,7e-05,17.08313]
[1776819844241,47.49,76374.87,0.0,-0.15265,7e-05,17.10195]
[1776819844333,47.49,76381.48,0.0,-0.1522,7e-05,17.06981]
[1776819845290,47.49,76381.48,0.0,-0.1522,7e-05,17.06981]
[1776819846739,47.49,76383.71,0.0,-0.15205,7e-05,17.05898]
[1776819847234,47.49,76379.1,0.0,-0.15237,7e-05,17.08151]
[1776819850185,47.49,76375.05,0.0,-0.15265,7e-05,17.10141]
[1776819855773,47.49,76370.22,0.0,-0.15299,7e-05,17.12591]
[1776819857912,47.49,76376.11,0.0,-0.15259,7e-05,17.09746]
[1776819863831,47.49,76378.5,0.0,-0.15244,7e-05,17.0867]
[1776819868867,47.5,76383.64,0.0,-0.15209,7e-05,17.06234]
[1776819873901,47.5,76383.41,0.0,-0.1521,7e-05,17.06064]
[1776819878937,47.5,76378.52,0.0,-0.15244,7e-05,17.08526]
[1776819883972,47.5,76370.13,0.0,-0.15302,7e-05,17.12661]
[1776819889330,47.5,76370.35,0.0,-0.15301,7e-05,17.12591]
[1776819894380,47.51,76379.51,0.0,-0.15239,7e-05,17.08185]
[1776819896260,47.51,76373.42,0.0,-0.15281,7e-05,17.11171]
[1776819896532,47.51,76379.43,0.0,-0.1524,7e-05,17.08265]
[1776819896946,47.51,76379.43,0.0,-0.1524,7e-05,17.08265]
[1776819897091,47.51,76379.43,0.0,-0.1524,7e-05,17.08265]
[1776819897331,47.51,76379.43,0.0,-0.1524,7e-05,17.08265]
[1776819897308,47.51,76352.92,0.0,-0.15423,7e-05,17.2118]
[1776819898050,47.51,76352.92,0.0,-0.15423,7e-05,17.2118]
[1776819898107,47.51,76352.92,0.0,-0.15423,7e-05,17.2118]
[1776819898332,47.51,76352.92,0.0,-0.15423,7e-05,17.2118]
[1776819898357,47.51,76347.39,0.0,-0.15461,7e-05,17.23869]
[1776819899387,47.51,76347.39,0.0,-0.15461,7e-05,17.23869]
[1776819899424,47.51,76347.39,0.0,-0.15461,7e-05,17.23869]
[1776819900087,47.51,76344.4,0.0,-0.15481,7e-05,17.25314]
[1776819904231,47.51,76343.69,0.0,-0.15486,7e-05,17.25648]
[1776819904245,47.51,76343.69,0.0,-0.15486,7e-05,17.25648]
[1776819904269,47.51,76343.69,0.0,-0.15486,7e-05,17.25648]
[1776819904331,47.51,76343.69,0.0,-0.15486,7e-05,17.25648]
[1776819904324,47.51,76345.19,0.0,-0.15476,7e-05,17.24909]
[1776819907136,47.51,76361.91,0.0,-0.1536,7e-05,17.16778]
[1776819912171,47.51,76352.86,0.0,-0.15423,7e-05,17.21194]
[1776819912811,47.51,76352.86,0.0,-0.15423,7e-05,17.21194]
[1776819913428,47.51,76351.77,0.0,-0.15431,7e-05,17.21727]
[1776819915836,47.51,76345.84,0.0,-0.15472,7e-05,17.24612]
[1776819921235,47.51,76345.22,0.0,-0.15476,7e-05,17.24918]
[1776819926270,47.51,76343.07,0.0,-0.15491,7e-05,17.25972]
[1776819929690,47.51,76340.35,0.0,-0.1551,7e-05,17.27297]
[1776819930299,47.51,76340.62,0.0,-0.15508,7e-05,17.27165]
[1776819935335,47.51,76337.62,0.0,-0.15526,7e-05,17.28253]
[1776819940371,47.51,76337.27,0.0,-0.15528,7e-05,17.28411]
[1776819944599,47.51,76336.34,0.0,-0.15535,7e-05,17.28851]
[1776819950353,47.51,76342.21,0.0,-0.15494,7e-05,17.25989]
[1776819951436,47.51,76341.86,0.0,-0.15496,7e-05,17.26159]
[1776819951448,47.51,76340.65,0.0,-0.15505,7e-05,17.26748]
[1776819953741,47.51,76343.3,0.0,-0.15486,7e-05,17.25457]
[1776819953753,47.51,76343.3,0.0,-0.15486,7e-05,17.25457]
[1776819953758,47.51,76342.55,0.0,-0.15491,7e-05,17.25822]
[1776819955743,47.51,76342.55,0.0,-0.15491,7e-05,17.25824]
[1776819956104,47.51,76341.34,0.0,-0.155,7e-05,17.26414]
[1776819957009,47.51,76341.34,0.0,-0.155,7e-05,17.26414]
[1776819957139,47.51,76341.34,0.0,-0.155,7e-05,17.26414]
[1776819957182,47.51,76341.34,0.0,-0.155,7e-05,17.26414]
[1776819957260,47.51,76341.29,0.0,-0.155,7e-05,17.2644]
[1776819960843,47.51,76350.26,0.0,-0.15438,7e-05,17.22085]
[1776819961900,47.51,76347.42,0.0,-0.15458,7e-05,17.23459]
[1776819962002,47.51,76345.07,0.0,-0.15474,7e-05,17.24609]
[1776819967740,47.51,76341.4,0.0,-0.155,7e-05,17.26405]
[1776819974150,47.51,76334.99,0.0,-0.15544,7e-05,17.29519]
[1776819978051,47.51,76336.54,0.0,-0.15533,7e-05,17.28755]
[1776819978150,47.51,76337.54,0.0,-0.15526,7e-05,17.28267]
[1776819983669,47.51,76339.03,0.0,-0.15516,7e-05,17.27539]
[1776819983678,47.51,76339.03,0.0,-0.15516,7e-05,17.27539]
[1776819983765,47.51,76339.03,0.0,-0.15516,7e-05,17.27539]
[1776819984144,47.51,76339.03,0.0,-0.15516,7e-05,17.27539]
[1776819984223,47.51,76339.28,0.0,-0.15514,7e-05,17.27417]
[1776819987293,47.51,76345.23,0.0,-0.15473,7e-05,17.24524]
[1776819990921,47.51,76336.82,0.0,-0.15531,7e-05,17.28621]
[1776819990959,47.51,76336.82,0.0,-0.15531,7e-05,17.28621]
[1776819991424,47.51,76334.73,0.0,-0.15543,7e-05,17.29269]
[1776819996296,47.5,76328.76,0.0,-0.15584,7e-05,17.32151]
[1776819996391,47.5,76332.4,0.0,-0.15559,7e-05,17.30365]
[1776820000352,47.5,76331.8,0.0,-0.15563,7e-05,17.30643]
[1776820000375,47.5,76331.12,0.0,-0.15567,7e-05,17.30961]
[1776820002378,47.5,76331.12,0.0,-0.15567,7e-05,17.30961]
[1776820002461,47.5,76329.85,0.0,-0.15576,7e-05,17.31563]
[1776820004387,47.5,76329.85,0.0,-0.15576,7e-05,17.31563]
[1776820004488,47.5,76328.22,0.0,-0.15587,7e-05,17.32338]
[1776820009860,47.5,76323.16,0.0,-0.15622,7e-05,17.34751]
[1776820014894,47.5,76321.16,0.0,-0.15635,7e-05,17.35664]
[1776820019145,47.5,76319.69,0.0,-0.15644,7e-05,17.36331]
[1776820019199,47.5,76319.69,0.0,-0.15644,7e-05,17.36331]
[1776820019237,47.5,76319.69,0.0,-0.15644,7e-05,17.36331]
[1776820019348,47.5,76319.69,0.0,-0.15644,7e-05,17.36331]
[1776820019450,47.5,76318.1,0.0,-0.15655,7e-05,17.37093]
[1776820019825,47.5,76318.1,0.0,-0.15655,7e-05,17.37093]
[1776820020245,47.5,76300.23,0.0,-0.1578,7e-05,17.45789]
[1776820020682,47.5,76300.23,0.0,-0.1578,7e-05,17.45789]
[1776820020772,47.5,76300.23,0.0,-0.1578,7e-05,17.45789]
[1776820021136,47.5,76300.23,0.0,-0.1578,7e-05,17.45789]
[1776820021378,47.5,76300.23,0.0,-0.1578,7e-05,17.45789]
[1776820021436,47.5,76300.23,0.0,-0.1578,7e-05,17.45789]
[1776820021413,47.5,76297.48,0.0,-0.15799,7e-05,17.47119]
[1776820021643,47.5,76297.48,0.0,-0.15799,7e-05,17.47119]
[1776820021940,47.5,76297.48,0.0,-0.15799,7e-05,17.47119]
[1776820022020,47.5,76305.89,0.0,-0.1574,7e-05,17.43027]
[1776820022764,47.5,76305.89,0.0,-0.1574,7e-05,17.43027]
[1776820022822,47.5,76305.89,0.0,-0.1574,7e-05,17.43027]
[1776820023509,47.5,76305.89,0.0,-0.1574,7e-05,17.43027]
[1776820023035,47.5,76308.74,0.0,-0.1572,7e-05,17.41629]
[1776820024712,47.5,76308.74,0.0,-0.1572,7e-05,17.41623]
[1776820024730,47.5,76308.74,0.0,-0.1572,7e-05,17.41623]
[1776820024965,47.5,76318.29,0.0,-0.15653,7e-05,17.36972]
[1776820030001,47.5,76317.61,0.0,-0.15658,7e-05,17.37318]
[1776820035036,47.5,76316.06,0.0,-0.15669,7e-05,17.38044]
[1776820040071,47.5,76316.12,0.0,-0.15668,7e-05,17.37988]
[1776820045172,47.5,76314.87,0.0,-0.15677,7e-05,17.38577]
[1776820051148,47.5,76323.24,0.0,-0.15616,7e-05,17.34141]
[1776820055068,47.5,76321.87,0.0,-0.15625,7e-05,17.34816]
[1776820055176,47.5,76322.75,0.0,-0.15619,7e-05,17.34391]
[1776820060211,47.5,76320.67,0.0,-0.15634,7e-05,17.35407]
[1776820065314,47.5,76319.87,0.0,-0.15639,7e-05,17.35788]
[1776820068373,47.5,76316.01,0.0,-0.15666,7e-05,17.37658]
[1776820068418,47.5,76316.01,0.0,-0.15666,7e-05,17.37658]
[1776820068450,47.5,76316.01,0.0,-0.15666,7e-05,17.37658]
[1776820069273,47.5,76321.27,0.0,-0.1563,7e-05,17.35104]
[1776820069987,47.5,76320.78,0.0,-0.15633,7e-05,17.35348]
[1776820070025,47.5,76320.78,0.0,-0.15633,7e-05,17.35348]
[1776820070448,47.5,76320.78,0.0,-0.15633,7e-05,17.35348]
[1776820072520,47.5,76320.6,0.0,-0.15634,7e-05,17.35435]
[1776820073178,47.5,76320.73,0.0,-0.15633,7e-05,17.35372]
[1776820073371,47.5,76320.73,0.0,-0.15633,7e-05,17.35372]
[1776820073416,47.5,76321.59,0.0,-0.15627,7e-05,17.34954]
[1776820074121,47.5,76321.59,0.0,-0.15627,7e-05,17.34954]
[1776820074199,47.5,76321.59,0.0,-0.15627,7e-05,17.34954]
[1776820074288,47.5,76321.59,0.0,-0.15627,7e-05,17.34954]
[1776820074360,47.5,76321.59,0.0,-0.15627,7e-05,17.34954]
[1776820075168,47.5,76322.38,0.0,-0.15622,7e-05,17.34569]
[1776820077584,47.5,76326.74,0.0,-0.15592,7e-05,17.32457]
[1776820079131,47.5,76326.9,0.0,-0.15591,7e-05,17.32383]
[1776820079344,47.5,76322.01,0.0,-0.15625,7e-05,17.34764]
[1776820083520,47.5,76316.76,0.0,-0.15661,7e-05,17.37306]
[1776820087554,47.5,76319.75,0.0,-0.1564,7e-05,17.35834]
[1776820088914,47.5,76324.17,0.0,-0.15609,7e-05,17.3368]
[1776820089589,47.5,76324.17,0.0,-0.15609,7e-05,17.3368]
[1776820090424,47.5,76327.91,0.0,-0.15583,7e-05,17.31861]
[1776820095456,47.5,76320.01,0.0,-0.15638,7e-05,17.35701]
[1776820100491,47.49,76321.64,0.0,-0.15626,7e-05,17.34885]
[1776820105525,47.49,76322.56,0.0,-0.1562,7e-05,17.34411]
[1776820110561,47.49,76324.94,0.0,-0.15603,7e-05,17.33225]
[1776820115597,47.49,76313.12,0.0,-0.15683,7e-05,17.38625]
[1776820115930,47.49,76313.12,0.0,-0.15683,7e-05,17.38625]
[1776820116603,47.49,76312.06,0.0,-0.1569,7e-05,17.39135]
[1776820117181,47.49,76312.06,0.0,-0.1569,7e-05,17.39135]
[1776820117210,47.49,76312.06,0.0,-0.1569,7e-05,17.39135]
[1776820117298,47.49,76312.06,0.0,-0.1569,7e-05,17.39135]
[1776820117316,47.49,76312.06,0.0,-0.1569,7e-05,17.39135]
[1776820117505,47.49,76312.06,0.0,-0.1569,7e-05,17.39135]
[1776820117534,47.49,76312.06,0.0,-0.1569,7e-05,17.39135]
[1776820117540,47.49,76312.06,0.0,-0.1569,7e-05,17.39135]
[1776820117611,47.49,76308.84,0.0,-0.15713,7e-05,17.40696]
[1776820121584,47.49,76303.39,0.0,-0.15751,7e-05,17.4336]
[1776820122043,47.49,76303.91,0.0,-0.15747,7e-05,17.43111]
[1776820122096,47.49,76303.91,0.0,-0.15747,7e-05,17.43111]
[1776820122634,47.49,76309.98,0.0,-0.15705,7e-05,17.4016]
[1776820125579,47.49,76310.38,0.0,-0.15702,7e-05,17.39981]
[1776820127378,47.49,76326.92,0.0,-0.15587,7e-05,17.3191]
[1776820133731,47.49,76325.63,0.0,-0.15596,7e-05,17.32559]
[1776820139310,47.5,76327.51,0.0,-0.15583,7e-05,17.31689]
[1776820144809,47.5,76317.36,0.0,-0.15654,7e-05,17.36649]
[1776820149843,47.5,76314.99,0.0,-0.15671,7e-05,17.37796]
[1776820155135,47.5,76313.3,0.0,-0.15682,7e-05,17.38605]
[1776820161197,47.5,76314.78,0.0,-0.15672,7e-05,17.37888]
[1776820166964,47.5,76321.02,0.0,-0.15629,7e-05,17.34845]
[1776820171997,47.5,76321.25,0.0,-0.15625,7e-05,17.34384]
[1776820177033,47.5,76325.17,0.0,-0.15598,7e-05,17.32498]
[1776820183580,47.5,76325.67,0.0,-0.15595,7e-05,17.32276]
[1776820189248,47.5,76323.27,0.0,-0.15612,7e-05,17.33494]
[1776820196165,47.5,76321.54,0.0,-0.15625,7e-05,17.34391]
[1776820201201,47.5,76320.3,0.0,-0.15634,7e-05,17.35027]
[1776820206236,47.5,76320.31,0.0,-0.15634,7e-05,17.35028]
[1776820211270,47.5,76318.52,0.0,-0.15646,7e-05,17.35869]
[1776820217313,47.5,76319.43,0.0,-0.15639,7e-05,17.35393]
[1776820222719,47.5,76318.86,0.0,-0.15643,7e-05,17.35655]
[1776820225137,47.5,76311.16,0.0,-0.15696,7e-05,17.39384]
[1776820225415,47.5,76311.16,0.0,-0.15696,7e-05,17.39384]
[1776820231009,47.5,76322.83,0.0,-0.15615,7e-05,17.33711]
[1776820234578,47.5,76329.14,0.0,-0.15569,7e-05,17.30322]
[1776820234614,47.5,76329.14,0.0,-0.15569,7e-05,17.30322]
[1776820234646,47.5,76326.85,0.0,-0.15585,7e-05,17.31453]
[1776820236649,47.5,76327.91,0.0,-0.15578,7e-05,17.30941]
[1776820236719,47.5,76327.91,0.0,-0.15578,7e-05,17.30941]
[1776820238271,47.5,76327.9,0.0,-0.15578,7e-05,17.30955]
[1776820240568,47.5,76325.84,0.0,-0.15593,7e-05,17.31967]
[1776820246517,47.5,76321.92,0.0,-0.1562,7e-05,17.33897]
[1776820247768,47.5,76321.92,0.0,-0.1562,7e-05,17.33897]
[1776820248532,47.5,76321.02,0.0,-0.15627,7e-05,17.3434]
[1776820249643,47.5,76306.15,0.0,-0.1573,7e-05,17.41574]
[1776820255580,47.5,76299.1,0.0,-0.1578,7e-05,17.44983]
[1776820260616,47.5,76299.41,0.0,-0.15778,7e-05,17.44845]
[1776820265651,47.5,76300.96,0.0,-0.15767,7e-05,17.44099]
[1776820267748,47.5,76301.2,0.0,-0.15765,7e-05,17.43984]
[1776820267799,47.5,76294.83,0.0,-0.1581,7e-05,17.47082]
[1776820268004,47.5,76294.83,0.0,-0.1581,7e-05,17.47082]
[1776820268018,47.5,76294.83,0.0,-0.1581,7e-05,17.47082]
[1776820268673,47.5,76294.83,0.0,-0.1581,7e-05,17.47079]
[1776820270715,47.5,76277.67,0.0,-0.15931,7e-05,17.55423]
[1776820275725,47.5,76272.41,0.0,-0.15968,7e-05,17.57993]
[1776820276333,47.5,76272.41,0.0,-0.15968,7e-05,17.57993]
[1776820280164,47.5,76274.89,0.0,-0.1595,7e-05,17.56772]
[1776820280249,47.5,76275.36,0.0,-0.15947,7e-05,17.56533]
[1776820285291,47.5,76278.17,0.0,-0.15927,7e-05,17.55146]
[1776820290827,47.5,76282.46,0.0,-0.15896,7e-05,17.53028]
[1776820296023,47.5,76284.78,0.0,-0.15877,7e-05,17.51514]
[1776820301908,47.5,76285.72,0.0,-0.1587,7e-05,17.5103]
[1776820306997,47.5,76284.45,0.0,-0.15878,7e-05,17.51629]
[1776820308646,47.5,76281.44,0.0,-0.159,7e-05,17.53083]
[1776820308698,47.5,76276.26,0.0,-0.15936,7e-05,17.55597]
[1776820308860,47.5,76276.26,0.0,-0.15936,7e-05,17.55597]
[1776820309486,47.5,76276.26,0.0,-0.15936,7e-05,17.55597]
[1776820309541,47.5,76276.26,0.0,-0.15936,7e-05,17.55597]
[1776820309555,47.5,76274.36,0.0,-0.15949,7e-05,17.56511]
[1776820310395,47.5,76274.36,0.0,-0.15949,7e-05,17.56511]
[1776820310435,47.5,76274.36,0.0,-0.15949,7e-05,17.56511]
[1776820310458,47.5,76274.36,0.0,-0.15949,7e-05,17.56511]
[1776820310516,47.5,76273.79,0.0,-0.15953,7e-05,17.56778]
[1776820311095,47.5,76273.79,0.0,-0.15953,7e-05,17.56778]
[1776820311719,47.5,76273.79,0.0,-0.15953,7e-05,17.56778]
[1776820312726,47.5,76278.7,0.0,-0.15918,7e-05,17.5438]
[1776820312789,47.5,76278.7,0.0,-0.15918,7e-05,17.5438]
[1776820312842,47.5,76278.7,0.0,-0.15918,7e-05,17.5438]
[1776820312743,47.5,76280.32,0.0,-0.15907,7e-05,17.53586]
[1776820312889,47.5,76280.32,0.0,-0.15907,7e-05,17.53586]
[1776820312989,47.5,76280.32,0.0,-0.15907,7e-05,17.53586]
[1776820314483,47.5,76280.32,0.0,-0.15907,7e-05,17.53586]
[1776820314515,47.5,76280.32,0.0,-0.15907,7e-05,17.53586]
[1776820314592,47.5,76280.32,0.0,-0.15907,7e-05,17.53586]
[1776820314687,47.5,76280.93,0.0,-0.15902,7e-05,17.53279]
[1776820317270,47.5,76296.94,0.0,-0.1579,7e-05,17.45488]
[1776820321215,47.5,76304.02,0.0,-0.1574,7e-05,17.42062]
[1776820321417,47.5,76304.02,0.0,-0.1574,7e-05,17.42062]
[1776820321505,47.5,76304.02,0.0,-0.1574,7e-05,17.42062]
[1776820321583,47.5,76304.31,0.0,-0.15738,7e-05,17.41931]
[1776820323057,47.5,76312.94,0.0,-0.15678,7e-05,17.37714]
[1776820323109,47.5,76312.94,0.0,-0.15678,7e-05,17.37714]
[1776820324003,47.5,76316.75,0.0,-0.15651,7e-05,17.35845]
[1776820324045,47.5,76316.75,0.0,-0.15651,7e-05,17.35845]
[1776820324837,47.5,76316.75,0.0,-0.15651,7e-05,17.35845]
[1776820325838,47.49,76317.8,0.0,-0.15643,7e-05,17.35308]
[1776820331150,47.49,76317.57,0.0,-0.15644,7e-05,17.35345]
[1776820336180,47.49,76317.75,0.0,-0.15642,7e-05,17.35224]
[1776820341218,47.49,76314.31,0.0,-0.15666,7e-05,17.36879]
[1776820347621,47.49,76312.99,0.0,-0.15675,7e-05,17.37495]
[1776820353299,47.49,76316.28,0.0,-0.15649,7e-05,17.35503]
[1776820358338,47.49,76316.36,0.0,-0.15648,7e-05,17.35452]
[1776820359946,47.49,76320.23,0.0,-0.15621,7e-05,17.33568]
[1776820360447,47.49,76320.23,0.0,-0.15621,7e-05,17.33568]
[1776820360623,47.49,76320.23,0.0,-0.15621,7e-05,17.33568]
[1776820360788,47.49,76320.23,0.0,-0.15621,7e-05,17.33568]
[1776820360884,47.49,76320.23,0.0,-0.15621,7e-05,17.33568]
[1776820360890,47.49,76338.95,0.0,-0.15491,7e-05,17.24455]
[1776820361944,47.49,76338.95,0.0,-0.15491,7e-05,17.24456]
[1776820362002,47.49,76338.95,0.0,-0.15491,7e-05,17.24456]
[1776820362708,47.49,76358.01,0.0,-0.1536,7e-05,17.15183]
[1776820363589,47.49,76358.01,0.0,-0.1536,7e-05,17.15183]
[1776820364548,47.49,76364.26,0.0,-0.15317,7e-05,17.12137]
[1776820365832,47.49,76365.84,0.0,-0.15306,7e-05,17.11368]
[1776820366300,47.49,76365.93,0.0,-0.15305,7e-05,17.11325]
[1776820367562,47.49,76365.93,0.0,-0.15305,7e-05,17.11326]
[1776820370541,47.49,76367.28,0.0,-0.15296,7e-05,17.1067]
[1776820370649,47.49,76367.28,0.0,-0.15296,7e-05,17.1067]
[1776820370706,47.49,76367.24,0.0,-0.15296,7e-05,17.1069]
[1776820376465,47.49,76371.38,0.0,-0.15268,7e-05,17.08678]
[1776820380736,47.49,76372.89,0.0,-0.15258,7e-05,17.07948]
[1776820380796,47.49,76372.89,0.0,-0.15258,7e-05,17.07948]
[1776820380898,47.49,76359.62,0.0,-0.15349,7e-05,17.14413]
[1776820386115,47.49,76349.9,0.0,-0.15416,7e-05,17.19173]
[1776820387759,47.49,76349.2,0.0,-0.15421,7e-05,17.19519]
[1776820390674,47.49,76343.1,0.0,-0.15463,7e-05,17.22503]
[1776820391155,47.49,76342.71,0.0,-0.15466,7e-05,17.22695]
[1776820395887,47.49,76340.26,0.0,-0.15483,7e-05,17.23896]
[1776820396908,47.49,76341.36,0.0,-0.15476,7e-05,17.23363]
[1776820396923,47.49,76341.36,0.0,-0.15476,7e-05,17.23363]
[1776820396768,47.49,76329.49,0.0,-0.15558,7e-05,17.29144]
[1776820397612,47.49,76329.49,0.0,-0.15558,7e-05,17.29139]
[1776820402650,47.49,76329.49,0.0,-0.15558,7e-05,17.29112]
[1776820407012,47.49,76330.81,0.0,-0.15548,7e-05,17.28458]
[1776820407038,47.49,76330.81,0.0,-0.15548,7e-05,17.28458]
[1776820407686,47.49,76331.39,0.0,-0.15544,7e-05,17.28174]
[1776820408556,47.49,76331.39,0.0,-0.15544,7e-05,17.28174]
[1776820409042,47.49,76331.17,0.0,-0.15546,7e-05,17.28279]
[1776820409861,47.49,76337.09,0.0,-0.15505,7e-05,17.25396]
[1776820410425,47.49,76337.09,0.0,-0.15505,7e-05,17.25396]
[1776820411713,47.49,76349.66,0.0,-0.15415,7e-05,17.18921]
[1776820416751,47.49,76358.9,0.0,-0.15352,7e-05,17.14458]
[1776820418844,47.49,76359.44,0.0,-0.15348,7e-05,17.14203]
[1776820418934,47.49,76359.44,0.0,-0.15348,7e-05,17.14203]
[1776820418884,47.49,76362.5,0.0,-0.15328,7e-05,17.12721]
[1776820419343,47.49,76362.5,0.0,-0.15328,7e-05,17.12721]
[1776820419456,47.49,76362.5,0.0,-0.15328,7e-05,17.12721]
[1776820419510,47.49,76362.5,0.0,-0.15328,7e-05,17.12721]
[1776820419685,47.49,76362.5,0.0,-0.15328,7e-05,17.12721]
[1776820419737,47.49,76362.5,0.0,-0.15328,7e-05,17.12721]
[1776820419880,47.49,76375.61,0.0,-0.15238,7e-05,17.06347]
[1776820420229,47.49,76375.61,0.0,-0.15238,7e-05,17.06347]
[1776820420274,47.49,76375.61,0.0,-0.15238,7e-05,17.06347]
[1776820421790,47.49,76377.79,0.0,-0.15223,7e-05,17.05293]
[1776820421854,47.49,76377.79,0.0,-0.15223,7e-05,17.05293]
[1776820422150,47.49,76379.83,0.0,-0.15209,7e-05,17.04308]
[1776820422205,47.49,76379.83,0.0,-0.15209,7e-05,17.04308]
[1776820423228,47.49,76379.83,0.0,-0.15209,7e-05,17.04317]
[1776820428837,47.49,76380.6,0.0,-0.15204,7e-05,17.03987]
[1776820429060,47.49,76380.6,0.0,-0.15204,7e-05,17.03987]
[1776820429200,47.49,76380.6,0.0,-0.15204,7e-05,17.03987]
[1776820431301,47.49,76385.32,0.0,-0.15172,7e-05,17.01706]
[1776820431333,47.49,76385.32,0.0,-0.15172,7e-05,17.01706]
[1776820431918,47.49,76383.61,0.0,-0.15184,7e-05,17.02547]
[1776820437895,47.49,76385.14,0.0,-0.15174,7e-05,17.01802]
[1776820439794,47.49,76383.98,0.0,-0.15182,7e-05,17.02366]
[1776820439915,47.49,76384.22,0.0,-0.1518,7e-05,17.02248]
[1776820440197,47.49,76384.22,0.0,-0.1518,7e-05,17.02248]
[1776820441489,47.49,76379.76,0.0,-0.1521,7e-05,17.04418]
[1776820441930,47.49,76377.69,0.0,-0.15225,7e-05,17.05421]
[1776820443491,47.49,76382.06,0.0,-0.15195,7e-05,17.03288]
[1776820443498,47.49,76382.06,0.0,-0.15195,7e-05,17.03288]
[1776820443944,47.49,76382.06,0.0,-0.15195,7e-05,17.03284]
[1776820445338,47.49,76384.74,0.0,-0.15176,7e-05,17.01969]
[1776820445504,47.49,76384.74,0.0,-0.15176,7e-05,17.01969]
[1776820445957,47.49,76385.23,0.0,-0.15173,7e-05,17.01721]
[1776820450992,47.49,76384.31,0.0,-0.15178,7e-05,17.02124]
[1776820452721,47.49,76385.31,0.0,-0.15171,7e-05,17.01628]
[1776820453600,47.49,76384.65,0.0,-0.15176,7e-05,17.01941]
[1776820457659,47.49,76396.17,0.0,-0.15097,7e-05,16.9632]
[1776820460563,47.49,76396.64,0.0,-0.15094,7e-05,16.9609]
[1776820460710,47.49,76396.64,0.0,-0.15094,7e-05,16.9609]
[1776820460922,47.49,76396.64,0.0,-0.15094,7e-05,16.9609]
[1776820461024,47.49,76395.07,0.0,-0.15105,7e-05,16.96855]
[1776820461665,47.49,76395.07,0.0,-0.15105,7e-05,16.96855]
[1776820461727,47.49,76395.07,0.0,-0.15105,7e-05,16.96855]
[1776820465834,47.49,76403.33,0.0,-0.15049,7e-05,16.92854]
[1776820467570,47.49,76402.62,0.0,-0.15054,7e-05,16.93207]
[1776820472616,47.49,76402.95,0.0,-0.1505,7e-05,16.92736]
[1776820476254,47.49,76401.77,0.0,-0.15058,7e-05,16.93348]
[1776820481643,47.5,76396.93,0.0,-0.15091,7e-05,16.95736]
[1776820483830,47.5,76395.63,0.0,-0.151,7e-05,16.96387]
[1776820483971,47.5,76390.19,0.0,-0.15138,7e-05,16.99041]
[1776820485089,47.5,76385.03,0.0,-0.15173,7e-05,17.01554]
[1776820486637,47.5,76380.24,0.0,-0.15206,7e-05,17.03884]
[1776820491926,47.5,76380.15,0.0,-0.15206,7e-05,17.03914]
[1776820495022,47.5,76383.63,0.0,-0.15182,7e-05,17.02234]
[1776820498325,47.5,76379.91,0.0,-0.15208,7e-05,17.0406]
[1776820501520,47.5,76379.78,0.0,-0.15209,7e-05,17.04128]
[1776820502688,47.5,76380.18,0.0,-0.15206,7e-05,17.03939]
[1776820504131,47.5,76378.33,0.0,-0.15219,7e-05,17.04845]
[1776820504136,47.5,76378.33,0.0,-0.15219,7e-05,17.04845]
[1776820504141,47.5,76378.33,0.0,-0.15219,7e-05,17.04845]
[1776820504153,47.5,76378.33,0.0,-0.15219,7e-05,17.04845]
[1776820504368,47.5,76378.33,0.0,-0.15219,7e-05,17.04845]
[1776820504377,47.5,76378.33,0.0,-0.15219,7e-05,17.04845]
[1776820505049,47.5,76367.66,0.0,-0.15292,7e-05,17.1004]
[1776820506092,47.5,76365.26,0.0,-0.15309,7e-05,17.11202]
[1776820506371,47.5,76365.26,0.0,-0.15309,7e-05,17.11202]
[1776820510479,47.5,76354.17,0.0,-0.15385,7e-05,17.16587]
[1776820510616,47.5,76353.96,0.0,-0.15386,7e-05,17.16682]
[1776820512866,47.5,76354.84,0.0,-0.1538,7e-05,17.16246]
[1776820512899,47.5,76354.84,0.0,-0.1538,7e-05,17.16239]
[1776820515726,47.5,76364.33,0.0,-0.15314,7e-05,17.11604]
[1776820516515,47.5,76367.83,0.0,-0.1529,7e-05,17.09896]
[1776820516533,47.5,76367.83,0.0,-0.1529,7e-05,17.09896]
[1776820516555,47.5,76365.61,0.0,-0.15305,7e-05,17.10974]
[1776820517342,47.5,76365.61,0.0,-0.15305,7e-05,17.10974]
[1776820518522,47.5,76365.61,0.0,-0.15305,7e-05,17.1097]
[1776820518570,47.5,76365.48,0.0,-0.15306,7e-05,17.11029]
[1776820521621,47.49,76365.4,0.0,-0.15307,7e-05,17.11059]
[1776820522541,47.49,76374.91,0.0,-0.15241,7e-05,17.06426]
[1776820522548,47.49,76374.91,0.0,-0.15241,7e-05,17.06426]
[1776820522643,47.49,76375.69,0.0,-0.15236,7e-05,17.06047]
[1776820523325,47.49,76375.69,0.0,-0.15236,7e-05,17.06047]
[1776820523551,47.49,76375.69,0.0,-0.15236,7e-05,17.06047]
[1776820523552,47.49,76375.69,0.0,-0.15236,7e-05,17.06047]
[1776820523604,47.49,76370.85,0.0,-0.15269,7e-05,17.08405]
[1776820529542,47.49,76367.31,0.0,-0.15293,7e-05,17.1011]
[1776820533014,47.49,76375.23,0.0,-0.15236,7e-05,17.05875]
[1776820534688,47.49,76377.75,0.0,-0.15219,7e-05,17.04646]
[1776820534695,47.49,76377.75,0.0,-0.15219,7e-05,17.04646]
[1776820534786,47.49,76378.65,0.0,-0.15213,7e-05,17.04208]
[1776820539528,47.49,76377.37,0.0,-0.15222,7e-05,17.04832]
[1776820540749,47.49,76375.99,0.0,-0.15231,7e-05,17.05502]
[1776820540778,47.49,76375.99,0.0,-0.15231,7e-05,17.05502]
[1776820540866,47.49,76372.74,0.0,-0.15253,7e-05,17.07081]
[1776820545985,47.49,76371.11,0.0,-0.15264,7e-05,17.07856]
[1776820550844,47.49,76356.37,0.0,-0.15365,7e-05,17.14991]
[1776820550897,47.49,76354.06,0.0,-0.15381,7e-05,17.16105]
[1776820556599,47.49,76352.01,0.0,-0.15394,7e-05,17.17029]
[1776820561756,47.49,76347.86,0.0,-0.15421,7e-05,17.18968]
[1776820562295,47.49,76342.39,0.0,-0.15459,7e-05,17.21617]
[1776820567032,47.48,76340.58,0.0,-0.15471,7e-05,17.22424]
[1776820567551,47.48,76340.74,0.0,-0.15469,7e-05,17.22328]
[1776820568292,47.48,76340.74,0.0,-0.15469,7e-05,17.22325]
[1776820568503,47.48,76340.74,0.0,-0.15469,7e-05,17.22325]
[1776820568603,47.48,76340.74,0.0,-0.15469,7e-05,17.22325]
[1776820568823,47.48,76339.38,0.0,-0.15479,7e-05,17.22984]
[1776820569830,47.48,76325.15,0.0,-0.15577,7e-05,17.29899]
[1776820573132,47.48,76318.63,0.0,-0.15622,7e-05,17.33041]
[1776820573942,47.48,76319.26,0.0,-0.15617,7e-05,17.32703]
[1776820579900,47.48,76317.61,0.0,-0.15628,7e-05,17.33415]
[1776820581877,47.48,76313.83,0.0,-0.15654,7e-05,17.35238]
[1776820583271,47.48,76321.78,0.0,-0.15598,7e-05,17.31338]
[1776820584131,47.48,76327.07,0.0,-0.15561,7e-05,17.28754]
[1776820585310,47.48,76327.07,0.0,-0.15561,7e-05,17.28745]
[1776820585323,47.48,76327.07,0.0,-0.15561,7e-05,17.28745]
[1776820585338,47.48,76327.07,0.0,-0.15561,7e-05,17.28745]
[1776820585943,47.48,76327.07,0.0,-0.15561,7e-05,17.28736]
[1776820587308,47.48,76328.0,0.0,-0.15554,7e-05,17.28275]
[1776820588122,47.48,76330.5,0.0,-0.15537,7e-05,17.2705]
[1776820591388,47.48,76327.02,0.0,-0.15558,7e-05,17.28358]
[1776820591396,47.48,76327.02,0.0,-0.15558,7e-05,17.28358]
[1776820593750,47.48,76328.02,0.0,-0.15551,7e-05,17.27853]
[1776820595449,47.48,76326.1,0.0,-0.15564,7e-05,17.28769]
[1776820596016,47.48,76323.1,0.0,-0.15585,7e-05,17.30217]
[1776820596800,47.48,76323.1,0.0,-0.15585,7e-05,17.30217]
[1776820597424,47.47,76326.43,0.0,-0.15561,7e-05,17.28585]
[1776820597431,47.47,76326.43,0.0,-0.15561,7e-05,17.28585]
[1776820597477,47.47,76326.43,0.0,-0.15561,7e-05,17.28585]
[1776820603066,47.47,76329.66,0.0,-0.15538,7e-05,17.26957]
[1776820608099,47.47,76331.6,0.0,-0.15524,7e-05,17.2597]
[1776820613135,47.47,76323.66,0.0,-0.15579,7e-05,17.29788]
[1776820618170,47.47,76330.41,0.0,-0.15531,7e-05,17.26455]
[1776820618703,47.47,76330.41,0.0,-0.15531,7e-05,17.26455]
[1776820619719,47.47,76330.14,0.0,-0.15533,7e-05,17.26581]
[1776820619725,47.47,76330.14,0.0,-0.15533,7e-05,17.26581]
[1776820619729,47.47,76330.14,0.0,-0.15533,7e-05,17.26581]
[1776820621379,47.47,76334.96,0.0,-0.15499,7e-05,17.24224]
[1776820621472,47.47,76334.96,0.0,-0.15499,7e-05,17.24224]
[1776820623123,47.47,76334.4,0.0,-0.15503,7e-05,17.24496]
[1776820623798,47.47,76339.19,0.0,-0.1547,7e-05,17.22152]
[1776820624015,47.47,76339.19,0.0,-0.1547,7e-05,17.22152]
[1776820624111,47.47,76340.75,0.0,-0.15459,7e-05,17.21384]
[1776820629569,47.47,76337.67,0.0,-0.1548,7e-05,17.22858]
[1776820632140,47.47,76338.17,0.0,-0.15476,7e-05,17.226]
[1776820632990,47.47,76337.34,0.0,-0.15482,7e-05,17.2299]
[1776820634892,47.47,76335.97,0.0,-0.15491,7e-05,17.23649]
[1776820635416,47.47,76333.89,0.0,-0.15505,7e-05,17.24642]
[1776820637195,47.47,76334.47,0.0,-0.15501,7e-05,17.24349]
[1776820642193,47.46,76334.04,0.0,-0.15504,7e-05,17.24523]
[1776820646503,47.46,76324.1,0.0,-0.15572,7e-05,17.29312]
[1776820647465,47.46,76321.89,0.0,-0.15587,7e-05,17.30386]
[1776820648200,47.46,76319.68,0.0,-0.15603,7e-05,17.31458]
[1776820653425,47.46,76315.27,0.0,-0.1563,7e-05,17.33197]
[1776820655602,47.46,76315.12,0.0,-0.15631,7e-05,17.33263]
[1776820659122,47.46,76318.01,0.0,-0.15611,7e-05,17.31841]
[1776820660171,47.46,76318.0,0.0,-0.15611,7e-05,17.31841]
[1776820660193,47.46,76321.48,0.0,-0.15587,7e-05,17.30141]
[1776820666103,47.46,76323.81,0.0,-0.1557,7e-05,17.29007]
[1776820671280,47.46,76334.32,0.0,-0.15497,7e-05,17.23833]
[1776820672226,47.46,76334.32,0.0,-0.15497,7e-05,17.23833]
[1776820677593,47.46,76339.08,0.0,-0.15463,7e-05,17.21466]
[1776820678996,47.46,76339.08,0.0,-0.15463,7e-05,17.21466]
[1776820684714,47.46,76332.69,0.0,-0.15507,7e-05,17.24546]
[1776820685199,47.46,76332.69,0.0,-0.15507,7e-05,17.24546]
[1776820685261,47.46,76329.19,0.0,-0.15531,7e-05,17.26244]
[1776820685592,47.46,76329.19,0.0,-0.15531,7e-05,17.26244]
[1776820685740,47.46,76329.19,0.0,-0.15531,7e-05,17.26244]
[1776820686518,47.46,76320.43,0.0,-0.15592,7e-05,17.30516]
[1776820686680,47.46,76320.43,0.0,-0.15592,7e-05,17.30515]
[1776820688842,47.46,76313.65,0.0,-0.15639,7e-05,17.33818]
[1776820693191,47.46,76301.56,0.0,-0.15723,7e-05,17.39661]
[1776820695025,47.46,76303.4,0.0,-0.1571,7e-05,17.38739]
[1776820695277,47.45,76301.85,0.0,-0.15721,7e-05,17.39481]
[1776820700755,47.45,76304.47,0.0,-0.15701,7e-05,17.38125]
[1776820705204,47.45,76305.62,0.0,-0.15693,7e-05,17.3754]
[1776820707324,47.45,76300.34,0.0,-0.15729,7e-05,17.40059]
[1776820710729,47.45,76288.7,0.0,-0.15811,7e-05,17.45715]
[1776820710807,47.45,76288.7,0.0,-0.15811,7e-05,17.45715]
[1776820710909,47.45,76287.44,0.0,-0.1582,7e-05,17.46319]
[1776820713951,47.45,76288.27,0.0,-0.15811,7e-05,17.4553]
[1776820713993,47.45,76288.27,0.0,-0.15811,7e-05,17.4553]
[1776820716874,47.45,76289.0,0.0,-0.15805,7e-05,17.45141]
[1776820718378,47.45,76291.05,0.0,-0.15791,7e-05,17.44124]
[1776820720230,47.45,76291.05,0.0,-0.15791,7e-05,17.44115]
[1776820720243,47.45,76276.11,0.0,-0.15896,7e-05,17.5139]
[1776820725493,47.45,76274.23,0.0,-0.15909,7e-05,17.52281]
[1776820727904,47.45,76274.07,0.0,-0.1591,7e-05,17.52349]
[1776820728096,47.45,76274.07,0.0,-0.1591,7e-05,17.52349]
[1776820728285,47.45,76258.82,0.0,-0.16018,7e-05,17.5977]
[1776820729029,47.45,76258.82,0.0,-0.16018,7e-05,17.5977]
[1776820729036,47.45,76258.82,0.0,-0.16018,7e-05,17.5977]
[1776820729061,47.45,76250.72,0.0,-0.16075,7e-05,17.63714]
[1776820735208,47.45,76246.37,0.0,-0.16106,7e-05,17.65801]
[1776820737149,47.44,76246.67,0.0,-0.16103,7e-05,17.65641]
[1776820737160,47.44,76246.67,0.0,-0.16103,7e-05,17.65641]
[1776820737211,47.44,76246.75,0.0,-0.16103,7e-05,17.65595]
[1776820742143,47.44,76247.25,0.0,-0.16099,7e-05,17.65324]
[1776820742210,47.44,76247.25,0.0,-0.16099,7e-05,17.65324]
[1776820742285,47.44,76231.02,0.0,-0.16215,7e-05,17.73212]
[1776820742394,47.44,76231.02,0.0,-0.16215,7e-05,17.73212]
[1776820743216,47.44,76231.02,0.0,-0.16215,7e-05,17.73212]
[1776820743278,47.44,76222.7,0.0,-0.16274,7e-05,17.77249]
[1776820743818,47.44,76222.7,0.0,-0.16274,7e-05,17.77249]
[1776820743827,47.44,76222.7,0.0,-0.16274,7e-05,17.77249]
[1776820745104,47.44,76222.7,0.0,-0.16274,7e-05,17.7724]
[1776820745306,47.44,76200.82,0.0,-0.16431,7e-05,17.87876]
[1776820745858,47.44,76200.82,0.0,-0.16431,7e-05,17.87876]
[1776820746003,47.44,76200.82,0.0,-0.16431,7e-05,17.87876]
[1776820746049,47.44,76200.82,0.0,-0.16431,7e-05,17.87876]
[1776820746150,47.44,76196.08,0.0,-0.16466,7e-05,17.90174]
[1776820747057,47.44,76196.08,0.0,-0.16466,7e-05,17.90174]
[1776820747089,47.44,76196.08,0.0,-0.16466,7e-05,17.90174]
[1776820747156,47.44,76195.63,0.0,-0.16469,7e-05,17.90382]
[1776820747723,47.44,76195.63,0.0,-0.16469,7e-05,17.90382]
[1776820747949,47.44,76195.63,0.0,-0.16469,7e-05,17.90382]
[1776820748091,47.44,76195.63,0.0,-0.16469,7e-05,17.90371]
[1776820749351,47.44,76194.2,0.0,-0.16479,7e-05,17.91055]
[1776820750253,47.44,76166.99,0.0,-0.16677,7e-05,18.04274]
[1776820753126,47.44,76178.68,0.0,-0.16591,7e-05,17.98553]
[1776820753623,47.44,76178.68,0.0,-0.16591,7e-05,17.98553]
[1776820754506,47.44,76178.37,0.0,-0.16593,7e-05,17.98682]
[1776820754517,47.44,76178.37,0.0,-0.16593,7e-05,17.98682]
[1776820755247,47.44,76181.88,0.0,-0.16567,7e-05,17.96957]
[1776820759319,47.44,76177.39,0.0,-0.16599,7e-05,17.99082]
[1776820766635,47.43,76163.98,0.0,-0.16694,7e-05,18.05449]
[1776820772260,47.43,76167.52,0.0,-0.16665,7e-05,18.03282]
[1776820777295,47.43,76169.3,0.0,-0.16651,7e-05,18.02362]
[1776820782332,47.43,76167.03,0.0,-0.16667,7e-05,18.03419]
[1776820787367,47.43,76164.03,0.0,-0.16688,7e-05,18.04814]
[1776820788091,47.43,76164.03,0.0,-0.16688,7e-05,18.04814]
[1776820790676,47.42,76152.93,0.0,-0.16769,7e-05,18.10161]
[1776820793861,47.42,76156.42,0.0,-0.16742,7e-05,18.08426]
[1776820795943,47.42,76159.57,0.0,-0.16719,7e-05,18.06857]
[1776820796036,47.42,76159.57,0.0,-0.16719,7e-05,18.06857]
[1776820796537,47.42,76157.25,0.0,-0.16735,7e-05,18.07946]
[1776820796579,47.42,76157.25,0.0,-0.16735,7e-05,18.07946]
[1776820799878,47.42,76163.53,0.0,-0.16688,7e-05,18.04836]
[1776820800157,47.42,76173.8,0.0,-0.16613,7e-05,17.99827]
[1776820801930,47.42,76173.99,0.0,-0.16612,7e-05,17.99724]
[1776820804017,47.42,76163.48,0.0,-0.16688,7e-05,18.04824]
[1776820804027,47.42,76163.48,0.0,-0.16688,7e-05,18.04824]
[1776820804142,47.42,76166.28,0.0,-0.16667,7e-05,18.03433]
[1776820809523,47.42,76169.01,0.0,-0.16647,7e-05,18.0205]
[1776820814558,47.41,76169.64,0.0,-0.16642,7e-05,18.01703]
[1776820819600,47.41,76173.53,0.0,-0.16613,7e-05,17.9978]
[1776820824837,47.41,76170.93,0.0,-0.16631,7e-05,18.01015]
[1776820828141,47.41,76170.77,0.0,-0.16632,7e-05,18.01075]
[1776820828151,47.41,76170.77,0.0,-0.16632,7e-05,18.01075]
[1776820828253,47.41,76170.77,0.0,-0.16632,7e-05,18.01075]
[1776820828280,47.41,76170.23,0.0,-0.16636,7e-05,18.01331]
[1776820830281,47.41,76170.23,0.0,-0.16636,7e-05,18.01331]
[1776820830334,47.41,76160.14,0.0,-0.16709,7e-05,18.06218]
[1776820835416,47.41,76162.04,0.0,-0.16692,7e-05,18.04878]
[1776820838349,47.41,76162.84,0.0,-0.16686,7e-05,18.04446]
[1776820838427,47.41,76165.64,0.0,-0.16665,7e-05,18.0307]
[1776820839543,47.41,76165.64,0.0,-0.16665,7e-05,18.03057]
[1776820839587,47.41,76165.64,0.0,-0.16665,7e-05,18.03057]
[1776820839740,47.41,76166.06,0.0,-0.16662,7e-05,18.02841]
[1776820840619,47.41,76166.06,0.0,-0.16662,7e-05,18.02841]
[1776820840932,47.41,76182.77,0.0,-0.1654,7e-05,17.94706]
[1776820842436,47.41,76182.77,0.0,-0.1654,7e-05,17.94706]
[1776820842759,47.41,76186.95,0.0,-0.16509,7e-05,17.92643]
[1776820844437,47.41,76186.95,0.0,-0.16509,7e-05,17.92643]
[1776820844456,47.41,76188.07,0.0,-0.16501,7e-05,17.92085]
[1776820844463,47.41,76188.07,0.0,-0.16501,7e-05,17.92085]
[1776820844773,47.41,76188.07,0.0,-0.16501,7e-05,17.92073]
[1776820849808,47.4,76190.18,0.0,-0.16484,7e-05,17.90981]
[1776820851099,47.4,76190.18,0.0,-0.16484,7e-05,17.90981]
[1776820856858,47.4,76194.3,0.0,-0.16453,7e-05,17.88879]
[1776820861892,47.4,76195.1,0.0,-0.16447,7e-05,17.88425]
[1776820867055,47.4,76196.21,0.0,-0.16438,7e-05,17.87837]
[1776820872235,47.39,76201.53,0.0,-0.16398,7e-05,17.85161]
[1776820873386,47.39,76197.44,0.0,-0.16427,7e-05,17.87134]
[1776820874560,47.39,76196.24,0.0,-0.16436,7e-05,17.87697]
[1776820875321,47.39,76196.24,0.0,-0.16436,7e-05,17.87697]
[1776820875547,47.39,76195.68,0.0,-0.16439,7e-05,17.87926]
[1776820875677,47.39,76195.68,0.0,-0.16439,7e-05,17.87926]
[1776820875990,47.39,76195.68,0.0,-0.16439,7e-05,17.87919]
[1776820878003,47.39,76184.32,0.0,-0.16521,7e-05,17.9342]
[1776820878908,47.39,76184.32,0.0,-0.16521,7e-05,17.9342]
[1776820882875,47.39,76176.44,0.0,-0.16578,7e-05,17.97241]
[1776820882921,47.39,76176.44,0.0,-0.16578,7e-05,17.97241]
[1776820882988,47.39,76176.44,0.0,-0.16578,7e-05,17.97241]
[1776820883045,47.39,76164.13,0.0,-0.16668,7e-05,18.03223]
[1776820884939,47.39,76164.13,0.0,-0.16668,7e-05,18.0321]
[1776820884953,47.39,76164.13,0.0,-0.16668,7e-05,18.0321]
[1776820885395,47.39,76164.13,0.0,-0.16668,7e-05,18.0321]
[1776820891159,47.39,76162.17,0.0,-0.16681,7e-05,18.04075]
[1776820891832,47.39,76163.07,0.0,-0.16672,7e-05,18.0326]
[1776820892982,47.39,76163.07,0.0,-0.16671,7e-05,18.03246]
[1776820893006,47.39,76163.07,0.0,-0.16671,7e-05,18.03246]
[1776820893802,47.39,76167.34,0.0,-0.1664,7e-05,18.01158]
[1776820894146,47.39,76167.34,0.0,-0.1664,7e-05,18.01158]
[1776820894688,47.39,76167.57,0.0,-0.16638,7e-05,18.01036]
[1776820894741,47.39,76167.57,0.0,-0.16638,7e-05,18.01036]
[1776820895016,47.39,76167.57,0.0,-0.16638,7e-05,18.01036]
[1776820897052,47.39,76167.11,0.0,-0.16641,7e-05,18.01237]
[1776820897671,47.39,76167.27,0.0,-0.1664,7e-05,18.01148]
[1776820898074,47.39,76167.27,0.0,-0.1664,7e-05,18.01148]
[1776820898342,47.39,76167.27,0.0,-0.1664,7e-05,18.01148]
[1776820898373,47.39,76167.27,0.0,-0.1664,7e-05,18.01148]
[1776820898431,47.39,76167.27,0.0,-0.1664,7e-05,18.01148]
[1776820899093,47.38,76160.56,0.0,-0.16689,7e-05,18.04402]
[1776820899100,47.38,76160.56,0.0,-0.16689,7e-05,18.04402]
[1776820901955,47.38,76155.5,0.0,-0.16725,7e-05,18.06811]
[1776820904749,47.38,76157.42,0.0,-0.1671,7e-05,18.05815]
[1776820907211,47.38,76167.11,0.0,-0.16639,7e-05,18.01069]
[1776820907233,47.38,76167.11,0.0,-0.16639,7e-05,18.01069]
[1776820910833,47.38,76169.91,0.0,-0.16618,7e-05,17.99662]
[1776820911219,47.38,76169.91,0.0,-0.16618,7e-05,17.99662]
[1776820911290,47.38,76145.97,0.0,-0.16793,7e-05,18.11296]
[1776820912321,47.38,76145.97,0.0,-0.16793,7e-05,18.11296]
[1776820913800,47.38,76142.15,0.0,-0.1682,7e-05,18.13113]
[1776820913979,47.38,76142.15,0.0,-0.1682,7e-05,18.13113]
[1776820916741,47.38,76134.31,0.0,-0.16877,7e-05,18.16872]
[1776820916802,47.38,76134.31,0.0,-0.16877,7e-05,18.16872]
[1776820917278,47.38,76135.49,0.0,-0.16868,7e-05,18.16282]
[1776820918354,47.38,76135.49,0.0,-0.16868,7e-05,18.16282]
[1776820922294,47.37,76130.54,0.0,-0.16904,7e-05,18.18617]
[1776820922428,47.37,76130.54,0.0,-0.16904,7e-05,18.18617]
[1776820922425,47.37,76131.79,0.0,-0.16894,7e-05,18.17991]
[1776820923458,47.37,76138.05,0.0,-0.16848,7e-05,18.14931]
[1776820923875,47.37,76138.05,0.0,-0.16848,7e-05,18.14931]
[1776820924523,47.37,76141.55,0.0,-0.16822,7e-05,18.13215]
[1776820930158,47.37,76149.27,0.0,-0.16764,7e-05,18.09368]
[1776820930264,47.37,76149.27,0.0,-0.16764,7e-05,18.09368]
[1776820931586,47.37,76159.39,0.0,-0.16689,7e-05,18.04423]
[1776820936688,47.37,76164.58,0.0,-0.16651,7e-05,18.01841]
[1776820937430,47.37,76164.58,0.0,-0.16651,7e-05,18.01841]
[1776820937589,47.37,76164.56,0.0,-0.16651,7e-05,18.01842]
[1776820943182,47.37,76168.8,0.0,-0.16619,7e-05,17.99737]
[1776820944998,47.37,76171.03,0.0,-0.16603,7e-05,17.98632]
[1776820950512,47.36,76176.99,0.0,-0.16559,7e-05,17.95698]
[1776820953664,47.36,76174.64,0.0,-0.16573,7e-05,17.96469]
[1776820957255,47.36,76167.25,0.0,-0.16627,7e-05,18.00047]
[1776820957333,47.36,76167.25,0.0,-0.16627,7e-05,18.00047]
[1776820957562,47.36,76167.25,0.0,-0.16627,7e-05,18.00047]
[1776820957580,47.36,76165.54,0.0,-0.16639,7e-05,18.0087]
[1776820958048,47.36,76165.54,0.0,-0.16639,7e-05,18.0087]
[1776820958098,47.36,76165.54,0.0,-0.16639,7e-05,18.0087]
[1776820958573,47.36,76170.46,0.0,-0.16603,7e-05,17.98461]
[1776820959770,47.36,76187.64,0.0,-0.16478,7e-05,17.90075]
[1776820963935,47.36,76180.95,0.0,-0.16526,7e-05,17.93291]
[1776820964330,47.36,76180.95,0.0,-0.16526,7e-05,17.93291]
[1776820965942,47.36,76183.31,0.0,-0.16508,7e-05,17.92117]
[1776820966477,47.36,76184.25,0.0,-0.16501,7e-05,17.91648]
[1776820972043,47.36,76187.01,0.0,-0.1648,7e-05,17.90228]
[1776820977048,47.35,76186.62,0.0,-0.16482,7e-05,17.90328]
[1776820981141,47.35,76188.3,0.0,-0.16469,7e-05,17.89443]
[1776820982748,47.35,76190.68,0.0,-0.16451,7e-05,17.88237]
[1776820983474,47.35,76216.43,0.0,-0.16265,7e-05,17.75669]
[1776820984715,47.35,76216.43,0.0,-0.16265,7e-05,17.75669]
[1776820985370,47.35,76216.43,0.0,-0.16265,7e-05,17.75669]
[1776820985398,47.35,76223.97,0.0,-0.1621,7e-05,17.71964]
[1776820985777,47.35,76223.97,0.0,-0.1621,7e-05,17.71964]
[1776820986179,47.35,76224.34,0.0,-0.16207,7e-05,17.71773]
[1776820987776,47.35,76225.66,0.0,-0.16198,7e-05,17.71118]
[1776820987802,47.35,76225.66,0.0,-0.16198,7e-05,17.71118]
[1776820987874,47.35,76225.66,0.0,-0.16198,7e-05,17.71118]
[1776820988388,47.35,76225.66,0.0,-0.16198,7e-05,17.71118]
[1776820988410,47.35,76229.74,0.0,-0.16168,7e-05,17.69119]
[1776820990311,47.35,76229.74,0.0,-0.16168,7e-05,17.69119]
[1776820990570,47.35,76229.04,0.0,-0.16173,7e-05,17.69446]
[1776820996839,47.35,76230.22,0.0,-0.16164,7e-05,17.68828]
[1776821000319,47.35,76232.19,0.0,-0.1615,7e-05,17.67848]
[1776821000557,47.35,76232.19,0.0,-0.1615,7e-05,17.67848]
[1776821000408,47.35,76223.32,0.0,-0.16213,7e-05,17.72179]
[1776821002323,47.35,76223.32,0.0,-0.16213,7e-05,17.72177]
[1776821002541,47.35,76229.0,0.0,-0.16172,7e-05,17.69405]
[1776821004365,47.35,76230.15,0.0,-0.16164,7e-05,17.68845]
[1776821004379,47.35,76230.15,0.0,-0.16164,7e-05,17.68845]
[1776821004411,47.35,76230.15,0.0,-0.16164,7e-05,17.68845]
[1776821004413,47.35,76232.42,0.0,-0.16148,7e-05,17.6774]
[1776821006370,47.35,76233.68,0.0,-0.16139,7e-05,17.67116]
[1776821006609,47.35,76234.85,0.0,-0.1613,7e-05,17.66536]
[1776821008406,47.35,76234.54,0.0,-0.16132,7e-05,17.66679]
[1776821008426,47.35,76234.54,0.0,-0.16132,7e-05,17.66679]
[1776821012469,47.35,76232.96,0.0,-0.16141,7e-05,17.67049]
[1776821012489,47.35,76232.96,0.0,-0.16141,7e-05,17.67049]
[1776821012497,47.35,76232.96,0.0,-0.16141,7e-05,17.67049]
[1776821012774,47.35,76232.9,0.0,-0.16141,7e-05,17.67068]
[1776821014510,47.35,76232.9,0.0,-0.16141,7e-05,17.67071]
[1776821014517,47.35,76232.9,0.0,-0.16141,7e-05,17.67071]
[1776821014534,47.35,76224.91,0.0,-0.16198,7e-05,17.70967]
[1776821014683,47.35,76224.91,0.0,-0.16198,7e-05,17.70967]
[1776821014774,47.35,76224.91,0.0,-0.16198,7e-05,17.70967]
[1776821014784,47.35,76224.91,0.0,-0.16198,7e-05,17.70967]
[1776821015503,47.34,76233.89,0.0,-0.16134,7e-05,17.66584]
[1776821016503,47.34,76233.89,0.0,-0.16134,7e-05,17.66584]
[1776821016595,47.34,76240.1,0.0,-0.16089,7e-05,17.63544]
[1776821020192,47.34,76239.25,0.0,-0.16095,7e-05,17.63938]
[1776821020548,47.34,76239.25,0.0,-0.16095,7e-05,17.63938]
[1776821020562,47.34,76239.25,0.0,-0.16095,7e-05,17.63938]
[1776821020621,47.34,76239.18,0.0,-0.16096,7e-05,17.63966]
[1776821024607,47.34,76229.56,0.0,-0.16164,7e-05,17.68629]
[1776821024622,47.34,76229.56,0.0,-0.16164,7e-05,17.68629]
[1776821024633,47.34,76229.83,0.0,-0.16162,7e-05,17.68483]
[1776821026498,47.34,76230.15,0.0,-0.16159,7e-05,17.68314]
[1776821026583,47.34,76230.15,0.0,-0.16159,7e-05,17.68314]
[1776821026620,47.34,76230.15,0.0,-0.16159,7e-05,17.68314]
[1776821027636,47.34,76230.33,0.0,-0.16158,7e-05,17.68199]
[1776821028429,47.34,76230.33,0.0,-0.16158,7e-05,17.68199]
[1776821028530,47.34,76230.14,0.0,-0.16159,7e-05,17.68278]
[1776821030115,47.34,76230.75,0.0,-0.16154,7e-05,17.67967]
[1776821030150,47.34,76230.75,0.0,-0.16154,7e-05,17.67967]
[1776821030214,47.34,76230.75,0.0,-0.16154,7e-05,17.67967]
[1776821030245,47.34,76230.75,0.0,-0.16154,7e-05,17.67967]
[1776821030346,47.34,76230.78,0.0,-0.16154,7e-05,17.67939]
[1776821030684,47.34,76230.78,0.0,-0.16154,7e-05,17.67939]
[1776821031499,47.34,76230.78,0.0,-0.16154,7e-05,17.67939]
[1776821032742,47.34,76226.96,0.0,-0.16181,7e-05,17.69798]
[1776821032749,47.34,76226.96,0.0,-0.16181,7e-05,17.69798]
[1776821032814,47.34,76226.96,0.0,-0.16181,7e-05,17.69798]
[1776821033096,47.34,76231.91,0.0,-0.16146,7e-05,17.67383]
[1776821034730,47.34,76232.59,0.0,-0.16141,7e-05,17.67051]
[1776821035643,47.34,76232.27,0.0,-0.16143,7e-05,17.67207]
[1776821041423,47.34,76233.34,0.0,-0.16135,7e-05,17.66684]
[1776821042262,47.34,76232.52,0.0,-0.16141,7e-05,17.67084]
[1776821042274,47.34,76232.52,0.0,-0.16141,7e-05,17.67084]
[1776821042363,47.34,76228.67,0.0,-0.16169,7e-05,17.68961]
[1776821043254,47.34,76228.67,0.0,-0.16169,7e-05,17.68961]
[1776821043486,47.34,76228.67,0.0,-0.16169,7e-05,17.68961]
[1776821044870,47.34,76224.25,0.0,-0.162,7e-05,17.71107]
[1776821044880,47.34,76224.25,0.0,-0.162,7e-05,17.71107]
[1776821045589,47.34,76223.2,0.0,-0.16208,7e-05,17.71613]
[1776821049150,47.34,76219.86,0.0,-0.16232,7e-05,17.73218]
[1776821050963,47.34,76219.6,0.0,-0.16233,7e-05,17.73325]
[1776821050970,47.34,76219.6,0.0,-0.16233,7e-05,17.73325]
[1776821051224,47.34,76219.65,0.0,-0.16233,7e-05,17.73291]
[1776821056259,47.34,76219.6,0.0,-0.16232,7e-05,17.73266]
[1776821060150,47.34,76215.03,0.0,-0.16265,7e-05,17.7546]
[1776821061830,47.33,76214.5,0.0,-0.16268,7e-05,17.75693]
[1776821062301,47.33,76214.5,0.0,-0.16268,7e-05,17.7568]
[1776821063197,47.33,76214.5,0.0,-0.16268,7e-05,17.7568]
[1776821063239,47.33,76214.5,0.0,-0.16268,7e-05,17.7568]
[1776821063387,47.33,76214.5,0.0,-0.16268,7e-05,17.7568]
[1776821064713,47.33,76199.12,0.0,-0.16379,7e-05,17.83151]
[1776821065017,47.33,76199.12,0.0,-0.16379,7e-05,17.83151]
[1776821065303,47.33,76199.12,0.0,-0.16379,7e-05,17.83151]
[1776821067519,47.33,76198.14,0.0,-0.16385,7e-05,17.83594]
[1776821072553,47.33,76191.17,0.0,-0.16432,7e-05,17.86565]
[1776821077626,47.33,76179.93,0.0,-0.16513,7e-05,17.91977]
[1776821082970,47.33,76184.31,0.0,-0.1648,7e-05,17.89769]
[1776821085721,47.33,76185.52,0.0,-0.16471,7e-05,17.89132]
[1776821090561,47.32,76187.02,0.0,-0.16459,7e-05,17.8834]
[1776821093483,47.32,76180.83,0.0,-0.16503,7e-05,17.91326]
[1776821093529,47.32,76175.3,0.0,-0.16543,7e-05,17.94014]
[1776821097513,47.32,76176.05,0.0,-0.16538,7e-05,17.93638]
[1776821097601,47.32,76175.78,0.0,-0.1654,7e-05,17.93766]
[1776821101670,47.32,76175.08,0.0,-0.16545,7e-05,17.94097]
[1776821106617,47.32,76169.65,0.0,-0.16584,7e-05,17.96714]
[1776821111985,47.32,76167.14,0.0,-0.16602,7e-05,17.97891]
[1776821112380,47.32,76167.14,0.0,-0.16602,7e-05,17.97891]
[1776821112655,47.32,76168.27,0.0,-0.16593,7e-05,17.97331]
[1776821112903,47.32,76168.27,0.0,-0.16593,7e-05,17.97331]
[1776821113067,47.32,76168.27,0.0,-0.16593,7e-05,17.97331]
[1776821113218,47.32,76168.27,0.0,-0.16593,7e-05,17.97331]
[1776821113662,47.32,76178.4,0.0,-0.16519,7e-05,17.92387]
[1776821113740,47.32,76178.4,0.0,-0.16519,7e-05,17.92387]
[1776821113821,47.32,76178.4,0.0,-0.16519,7e-05,17.92387]
[1776821113849,47.32,76178.4,0.0,-0.16519,7e-05,17.92387]
[1776821113904,47.32,76178.4,0.0,-0.16519,7e-05,17.92387]
[1776821113941,47.32,76178.4,0.0,-0.16519,7e-05,17.92387]
[1776821115248,47.32,76183.22,0.0,-0.16484,7e-05,17.90021]
[1776821120711,47.32,76186.09,0.0,-0.16462,7e-05,17.88564]
[1776821123427,47.32,76185.91,0.0,-0.16463,7e-05,17.88633]
[1776821125007,47.32,76184.98,0.0,-0.1647,7e-05,17.89071]
[1776821125746,47.32,76184.81,0.0,-0.16471,7e-05,17.89147]
[1776821130822,47.31,76186.32,0.0,-0.1646,7e-05,17.88375]
[1776821136361,47.31,76187.79,0.0,-0.16446,7e-05,17.87269]
[1776821141857,47.31,76188.51,0.0,-0.1644,7e-05,17.86895]
[1776821143869,47.31,76191.78,0.0,-0.16417,7e-05,17.85294]
[1776821144406,47.31,76191.78,0.0,-0.16417,7e-05,17.85294]
[1776821144507,47.31,76188.62,0.0,-0.16439,7e-05,17.86828]
[1776821146350,47.31,76188.62,0.0,-0.16439,7e-05,17.86828]
[1776821147914,47.31,76185.28,0.0,-0.16463,7e-05,17.88436]
[1776821148015,47.31,76185.28,0.0,-0.16463,7e-05,17.88436]
[1776821148386,47.31,76185.28,0.0,-0.16463,7e-05,17.88436]
[1776821148455,47.31,76180.75,0.0,-0.16496,7e-05,17.90637]
[1776821149267,47.31,76180.75,0.0,-0.16496,7e-05,17.90637]
[1776821149297,47.31,76169.0,0.0,-0.16582,7e-05,17.96371]
[1776821151164,47.31,76163.01,0.0,-0.16626,7e-05,17.99289]
[1776821151178,47.31,76163.01,0.0,-0.16626,7e-05,17.99289]
[1776821151238,47.31,76162.96,0.0,-0.16626,7e-05,17.99307]
[1776821156503,47.31,76163.81,0.0,-0.16619,7e-05,17.98868]
[1776821158776,47.31,76163.81,0.0,-0.16619,7e-05,17.98868]
[1776821158780,47.31,76167.56,0.0,-0.16592,7e-05,17.97027]
[1776821160331,47.31,76167.56,0.0,-0.16592,7e-05,17.97027]
[1776821160539,47.31,76167.56,0.0,-0.16592,7e-05,17.97027]
[1776821160551,47.31,76167.56,0.0,-0.16592,7e-05,17.97027]
[1776821160635,47.31,76175.49,0.0,-0.16534,7e-05,17.93159]
[1776821161354,47.31,76175.49,0.0,-0.16534,7e-05,17.93159]
[1776821166432,47.31,76166.61,0.0,-0.16598,7e-05,17.97476]
[1776821167355,47.31,76165.2,0.0,-0.16609,7e-05,17.98151]
[1776821170441,47.31,76163.71,0.0,-0.16619,7e-05,17.98857]
[1776821176524,47.31,76173.63,0.0,-0.16546,7e-05,17.93979]
[1776821176684,47.31,76173.63,0.0,-0.16546,7e-05,17.93979]
[1776821176835,47.31,76173.99,0.0,-0.16544,7e-05,17.93802]
[1776821177463,47.31,76173.99,0.0,-0.16544,7e-05,17.93802]
[1776821177472,47.31,76175.98,0.0,-0.16529,7e-05,17.92831]
[1776821178544,47.31,76175.98,0.0,-0.16529,7e-05,17.92831]
[1776821178709,47.31,76175.98,0.0,-0.16529,7e-05,17.92831]
[1776821178747,47.31,76183.52,0.0,-0.16474,7e-05,17.8914]
[1776821179096,47.31,76183.52,0.0,-0.16474,7e-05,17.8914]
[1776821184956,47.31,76183.35,0.0,-0.16475,7e-05,17.89179]
[1776821188708,47.31,76179.95,0.0,-0.16499,7e-05,17.90812]
[1776821192738,47.3,76175.98,0.0,-0.16525,7e-05,17.92348]
[1776821194741,47.3,76177.2,0.0,-0.16516,7e-05,17.91736]
[1776821194760,47.3,76177.2,0.0,-0.16516,7e-05,17.91736]
[1776821195230,47.3,76176.95,0.0,-0.16517,7e-05,17.91845]
[1776821198784,47.3,76178.43,0.0,-0.16506,7e-05,17.91109]
[1776821199798,47.3,76179.34,0.0,-0.165,7e-05,17.90656]
[1776821200821,47.3,76179.34,0.0,-0.165,7e-05,17.90656]
[1776821201271,47.3,76179.48,0.0,-0.16498,7e-05,17.90577]
[1776821206312,47.3,76177.47,0.0,-0.16513,7e-05,17.91526]
[1776821208163,47.3,76177.22,0.0,-0.16514,7e-05,17.91642]
[1776821208952,47.3,76177.59,0.0,-0.16512,7e-05,17.91455]
[1776821209073,47.3,76177.59,0.0,-0.16512,7e-05,17.91455]
[1776821210927,47.3,76183.38,0.0,-0.16469,7e-05,17.88625]
[1776821211367,47.3,76183.38,0.0,-0.16469,7e-05,17.88625]
[1776821211498,47.3,76184.19,0.0,-0.16464,7e-05,17.88228]
[1776821217387,47.3,76190.05,0.0,-0.16421,7e-05,17.8534]
[1776821222422,47.3,76187.74,0.0,-0.16437,7e-05,17.86426]
[1776821227460,47.3,76192.48,0.0,-0.16402,7e-05,17.84088]
[1776821232492,47.3,76192.91,0.0,-0.16399,7e-05,17.83863]
[1776821237527,47.3,76192.57,0.0,-0.16401,7e-05,17.84014]
[1776821242561,47.3,76187.56,0.0,-0.16437,7e-05,17.86436]
[1776821247606,47.3,76187.33,0.0,-0.16438,7e-05,17.86521]
[1776821252631,47.3,76189.0,0.0,-0.16423,7e-05,17.85325]
[1776821257675,47.3,76189.24,0.0,-0.16421,7e-05,17.85193]
[1776821262702,47.29,76188.57,0.0,-0.16426,7e-05,17.85504]
[1776821267737,47.29,76183.5,0.0,-0.16463,7e-05,17.87952]
[1776821272771,47.29,76181.91,0.0,-0.16474,7e-05,17.8869]
[1776821274377,47.29,76182.25,0.0,-0.16471,7e-05,17.88517]
[1776821274486,47.29,76182.25,0.0,-0.16471,7e-05,17.88517]
[1776821274786,47.29,76189.23,0.0,-0.1642,7e-05,17.85108]
[1776821275271,47.29,76189.23,0.0,-0.1642,7e-05,17.85108]
[1776821280828,47.29,76199.96,0.0,-0.16342,7e-05,17.79839]
[1776821285895,47.29,76195.72,0.0,-0.16372,7e-05,17.81884]
[1776821286869,47.29,76188.35,0.0,-0.16426,7e-05,17.8546]
[1776821288350,47.29,76186.57,0.0,-0.16438,7e-05,17.86324]
[1776821293920,47.29,76180.43,0.0,-0.16482,7e-05,17.89274]
[1776821294324,47.29,76180.43,0.0,-0.16482,7e-05,17.89274]
[1776821296669,47.29,76168.98,0.0,-0.16565,7e-05,17.94829]
[1776821301977,47.29,76168.53,0.0,-0.16567,7e-05,17.94963]
[1776821307555,47.28,76167.21,0.0,-0.16576,7e-05,17.95531]
[1776821310220,47.28,76168.22,0.0,-0.16568,7e-05,17.9503]
[1776821310516,47.28,76167.57,0.0,-0.16573,7e-05,17.9533]
[1776821311386,47.28,76167.57,0.0,-0.16573,7e-05,17.9533]
[1776821311400,47.28,76165.08,0.0,-0.16589,7e-05,17.96184]
[1776821313378,47.28,76165.24,0.0,-0.16588,7e-05,17.96106]
[1776821313485,47.28,76165.24,0.0,-0.16588,7e-05,17.96106]
[1776821313496,47.28,76152.73,0.0,-0.16679,7e-05,18.02202]
[1776821314283,47.28,76152.73,0.0,-0.16679,7e-05,18.02202]
[1776821314427,47.28,76152.73,0.0,-0.16679,7e-05,18.02202]
[1776821318327,47.28,76151.91,0.0,-0.16684,7e-05,18.02562]
[1776821324018,47.28,76144.93,0.0,-0.16736,7e-05,18.0596]
[1776821329171,47.28,76140.96,0.0,-0.16764,7e-05,18.07865]
[1776821330449,47.28,76140.96,0.0,-0.16764,7e-05,18.07865]
[1776821330537,47.28,76142.02,0.0,-0.16756,7e-05,18.07335]
[1776821334581,47.28,76144.71,0.0,-0.16736,7e-05,18.06009]
[1776821334880,47.28,76146.85,0.0,-0.16721,7e-05,18.04963]
[1776821336145,47.28,76153.03,0.0,-0.16675,7e-05,18.01948]
[1776821336296,47.28,76153.03,0.0,-0.16675,7e-05,18.01948]
[1776821336563,47.28,76153.03,0.0,-0.16675,7e-05,18.01948]
[1776821336568,47.28,76153.03,0.0,-0.16675,7e-05,18.01948]
[1776821337176,47.28,76156.75,0.0,-0.16648,7e-05,18.00135]
[1776821342325,47.28,76162.73,0.0,-0.16604,7e-05,17.97206]
[1776821342334,47.28,76162.73,0.0,-0.16604,7e-05,17.97206]
[1776821342912,47.28,76160.38,0.0,-0.16621,7e-05,17.98347]
[1776821344684,47.28,76160.38,0.0,-0.16621,7e-05,17.9834]
[1776821350542,47.28,76154.3,0.0,-0.16665,7e-05,18.01238]
[1776821356360,47.28,76156.82,0.0,-0.16646,7e-05,18.00005]
[1776821360849,47.28,76159.25,0.0,-0.16628,7e-05,17.98816]
[1776821360950,47.28,76159.8,0.0,-0.16624,7e-05,17.98538]
[1776821362859,47.28,76159.8,0.0,-0.16624,7e-05,17.98528]
[1776821362959,47.28,76163.09,0.0,-0.166,7e-05,17.96915]
[1776821364869,47.28,76163.09,0.0,-0.166,7e-05,17.96907]
[1776821364910,47.28,76163.72,0.0,-0.16595,7e-05,17.96592]
[1776821370458,47.27,76162.51,0.0,-0.16603,7e-05,17.9713]
[1776821376500,47.27,76164.0,0.0,-0.16589,7e-05,17.95985]
[1776821381535,47.27,76162.81,0.0,-0.16597,7e-05,17.96515]
[1776821383101,47.27,76163.3,0.0,-0.16593,7e-05,17.96265]
[1776821383641,47.27,76161.22,0.0,-0.16608,7e-05,17.97268]
[1776821389592,47.27,76159.92,0.0,-0.16617,7e-05,17.97819]
[1776821391226,47.27,76160.46,0.0,-0.16612,7e-05,17.9754]
[1776821391605,47.27,76160.46,0.0,-0.16612,7e-05,17.97526]
[1776821396640,47.26,76168.51,0.0,-0.16553,7e-05,17.9355]
[1776821397274,47.26,76168.51,0.0,-0.16553,7e-05,17.9355]
[1776821397646,47.26,76167.67,0.0,-0.16559,7e-05,17.9395]
[1776821399319,47.26,76167.6,0.0,-0.16559,7e-05,17.93974]
[1776821399661,47.26,76167.46,0.0,-0.1656,7e-05,17.94033]
[1776821401040,47.26,76167.46,0.0,-0.1656,7e-05,17.94033]
[1776821401675,47.26,76164.23,0.0,-0.16583,7e-05,17.95585]
[1776821402723,47.26,76152.53,0.0,-0.16669,7e-05,18.01276]
[1776821404077,47.26,76147.85,0.0,-0.16703,7e-05,18.03553]
[1776821404157,47.26,76147.85,0.0,-0.16703,7e-05,18.03553]
[1776821404924,47.26,76147.85,0.0,-0.16703,7e-05,18.03553]
[1776821405032,47.26,76147.85,0.0,-0.16703,7e-05,18.03553]
[1776821405315,47.26,76139.78,0.0,-0.16762,7e-05,18.07466]
[1776821405939,47.26,76148.74,0.0,-0.16696,7e-05,18.03097]
[1776821406882,47.26,76148.74,0.0,-0.16696,7e-05,18.03097]
[1776821406977,47.26,76151.29,0.0,-0.16677,7e-05,18.01834]
[1776821412759,47.26,76146.09,0.0,-0.16715,7e-05,18.0434]
[1776821415913,47.26,76160.07,0.0,-0.16612,7e-05,17.97511]
[1776821417747,47.26,76159.58,0.0,-0.16616,7e-05,17.97741]
[1776821417848,47.26,76158.7,0.0,-0.16622,7e-05,17.98162]
[1776821420277,47.26,76160.52,0.0,-0.16608,7e-05,17.97269]
[1776821420384,47.26,76160.52,0.0,-0.16608,7e-05,17.97269]
[1776821420939,47.26,76160.52,0.0,-0.16608,7e-05,17.97269]
[1776821420949,47.26,76160.52,0.0,-0.16608,7e-05,17.97269]
[1776821421040,47.26,76175.09,0.0,-0.16502,7e-05,17.90162]
[1776821425683,47.26,76175.14,0.0,-0.16502,7e-05,17.90158]
[1776821427697,47.26,76175.04,0.0,-0.16503,7e-05,17.9021]
[1776821432905,47.26,76174.01,0.0,-0.16508,7e-05,17.90361]
[1776821434456,47.26,76173.97,0.0,-0.16508,7e-05,17.90383]
[1776821439951,47.26,76181.38,0.0,-0.16455,7e-05,17.86794]
[1776821441214,47.26,76179.35,0.0,-0.1647,7e-05,17.87793]
[1776821441230,47.26,76179.35,0.0,-0.1647,7e-05,17.87793]
[1776821441879,47.26,76179.35,0.0,-0.1647,7e-05,17.87793]
[1776821441888,47.26,76179.35,0.0,-0.1647,7e-05,17.87793]
[1776821446006,47.26,76160.38,0.0,-0.16609,7e-05,17.97113]
[1776821451044,47.27,76164.64,0.0,-0.16579,7e-05,17.95102]
[1776821451313,47.27,76164.64,0.0,-0.16579,7e-05,17.95102]
[1776821451374,47.27,76164.64,0.0,-0.16579,7e-05,17.95102]
[1776821451958,47.27,76164.64,0.0,-0.16579,7e-05,17.95102]
[1776821452059,47.27,76165.29,0.0,-0.16574,7e-05,17.94798]
[1776821457087,47.27,76165.48,0.0,-0.16574,7e-05,17.94773]
[1776821462122,47.27,76160.32,0.0,-0.16612,7e-05,17.97354]
[1776821467185,47.27,76154.0,0.0,-0.1666,7e-05,18.00517]
[1776821469326,47.27,76166.71,0.0,-0.16568,7e-05,17.9436]
[1776821469391,47.27,76166.71,0.0,-0.16568,7e-05,17.9436]
[1776821469803,47.27,76166.71,0.0,-0.16568,7e-05,17.9436]
[1776821469868,47.27,76169.47,0.0,-0.16548,7e-05,17.93028]
[1776821474946,47.27,76174.91,0.0,-0.16508,7e-05,17.90386]
[1776821480343,47.28,76175.5,0.0,-0.16504,7e-05,17.90139]
[1776821486289,47.28,76173.84,0.0,-0.16517,7e-05,17.90995]
[1776821491324,47.28,76175.48,0.0,-0.16504,7e-05,17.89927]
[1776821494520,47.28,76178.63,0.0,-0.16481,7e-05,17.884]
[1776821494612,47.28,76176.91,0.0,-0.16494,7e-05,17.89253]
[1776821495900,47.28,76176.91,0.0,-0.16494,7e-05,17.89253]
[1776821496082,47.28,76176.22,0.0,-0.16499,7e-05,17.89597]
[1776821498579,47.28,76180.74,0.0,-0.16467,7e-05,17.87422]
[1776821501734,47.28,76180.29,0.0,-0.16471,7e-05,17.8769]
[1776821501796,47.28,76180.29,0.0,-0.16471,7e-05,17.8769]
[1776821501883,47.28,76180.29,0.0,-0.16471,7e-05,17.8769]
[1776821501991,47.28,76180.29,0.0,-0.16471,7e-05,17.8769]
[1776821502648,47.28,76180.63,0.0,-0.16468,7e-05,17.87544]
[1776821502659,47.28,76180.63,0.0,-0.16468,7e-05,17.87544]
[1776821505936,47.28,76190.35,0.0,-0.16398,7e-05,17.82827]
[1776821505938,47.29,76188.97,0.0,-0.16409,7e-05,17.83535]
[1776821506680,47.29,76188.97,0.0,-0.16409,7e-05,17.83535]
[1776821512017,47.29,76187.39,0.0,-0.16421,7e-05,17.84374]
[1776821512021,47.29,76187.39,0.0,-0.16421,7e-05,17.84374]
[1776821512161,47.29,76187.39,0.0,-0.16421,7e-05,17.84374]
[1776821512187,47.29,76184.97,0.0,-0.16439,7e-05,17.85588]
[1776821514857,47.29,76179.03,0.0,-0.16483,7e-05,17.88503]
[1776821515265,47.29,76170.54,0.0,-0.16545,7e-05,17.92665]
[1776821516196,47.29,76170.54,0.0,-0.16545,7e-05,17.92665]
[1776821516249,47.29,76170.54,0.0,-0.16545,7e-05,17.92665]
[1776821516311,47.29,76170.54,0.0,-0.16545,7e-05,17.92665]
[1776821517342,47.29,76169.86,0.0,-0.1655,7e-05,17.93004]
[1776821518658,47.29,76169.89,0.0,-0.1655,7e-05,17.92995]
[1776821518722,47.29,76169.89,0.0,-0.1655,7e-05,17.92995]
[1776821518757,47.29,76169.89,0.0,-0.1655,7e-05,17.92995]
[1776821521379,47.29,76177.47,0.0,-0.16495,7e-05,17.89316]
[1776821522592,47.29,76177.31,0.0,-0.16496,7e-05,17.89405]
[1776821529135,47.29,76161.51,0.0,-0.16613,7e-05,17.97241]
[1776821534568,47.3,76168.51,0.0,-0.16563,7e-05,17.93915]
[1776821539667,47.3,76168.58,0.0,-0.16563,7e-05,17.93919]
[1776821544702,47.3,76168.12,0.0,-0.16567,7e-05,17.9418]
[1776821549739,47.3,76169.67,0.0,-0.16557,7e-05,17.93469]
[1776821552104,47.3,76171.99,0.0,-0.1654,7e-05,17.92348]
[1776821552147,47.3,76171.99,0.0,-0.1654,7e-05,17.92348]
[1776821553292,47.3,76172.45,0.0,-0.16534,7e-05,17.91783]
[1776821553335,47.3,76172.45,0.0,-0.16534,7e-05,17.91783]
[1776821558801,47.3,76169.43,0.0,-0.16557,7e-05,17.933]
[1776821563837,47.3,76168.93,0.0,-0.16561,7e-05,17.93574]
[1776821567429,47.3,76166.94,0.0,-0.16576,7e-05,17.94565]
[1776821567497,47.3,76166.94,0.0,-0.16576,7e-05,17.94565]
[1776821569428,47.3,76160.35,0.0,-0.16624,7e-05,17.97786]
[1776821569475,47.3,76160.35,0.0,-0.16624,7e-05,17.97786]
[1776821569505,47.3,76160.35,0.0,-0.16624,7e-05,17.97786]
[1776821569538,47.3,76160.35,0.0,-0.16624,7e-05,17.97786]
[1776821572947,47.3,76170.15,0.0,-0.16553,7e-05,17.93025]
[1776821572969,47.3,76170.15,0.0,-0.16553,7e-05,17.93025]
[1776821575598,47.31,76170.53,0.0,-0.1655,7e-05,17.92867]
[1776821576121,47.31,76169.95,0.0,-0.16555,7e-05,17.93158]
[1776821579650,47.31,76169.69,0.0,-0.16557,7e-05,17.93307]
[1776821579665,47.31,76169.69,0.0,-0.16557,7e-05,17.93307]
[1776821579709,47.31,76169.69,0.0,-0.16557,7e-05,17.93307]
[1776821579949,47.31,76169.69,0.0,-0.16557,7e-05,17.93313]
[1776821580591,47.31,76169.69,0.0,-0.16557,7e-05,17.93313]
[1776821581206,47.31,76169.69,0.0,-0.16557,7e-05,17.93313]
[1776821581687,47.31,76163.19,0.0,-0.16605,7e-05,17.96485]
[1776821586998,47.31,76161.33,0.0,-0.16618,7e-05,17.97396]
[1776821589797,47.31,76163.67,0.0,-0.16601,7e-05,17.96259]
[1776821590019,47.31,76163.76,0.0,-0.16601,7e-05,17.96218]
[1776821595055,47.31,76163.99,0.0,-0.16599,7e-05,17.96118]
[1776821600090,47.31,76164.2,0.0,-0.16598,7e-05,17.96043]
[1776821605123,47.31,76164.09,0.0,-0.16599,7e-05,17.96132]
[1776821611166,47.31,76164.49,0.0,-0.16594,7e-05,17.95589]
[1776821616202,47.31,76166.81,0.0,-0.16578,7e-05,17.94514]
[1776821618458,47.31,76166.76,0.0,-0.16578,7e-05,17.94546]
[1776821618489,47.31,76166.76,0.0,-0.16578,7e-05,17.94546]
[1776821618547,47.31,76166.76,0.0,-0.16578,7e-05,17.94546]
[1776821618568,47.31,76166.76,0.0,-0.16578,7e-05,17.94546]
[1776821619227,47.31,76166.74,0.0,-0.16579,7e-05,17.94561]
[1776821621979,47.31,76176.08,0.0,-0.16511,7e-05,17.90021]
[1776821622242,47.31,76176.08,0.0,-0.16511,7e-05,17.90021]
[1776821624270,47.31,76182.14,0.0,-0.16467,7e-05,17.87087]
[1776821628117,47.31,76183.47,0.0,-0.16458,7e-05,17.86499]
[1776821628449,47.31,76184.42,0.0,-0.16451,7e-05,17.86052]
[1776821630336,47.32,76183.79,0.0,-0.16456,7e-05,17.86393]
[1776821634712,47.32,76181.37,0.0,-0.16475,7e-05,17.87639]
[1776821638800,47.32,76180.11,0.0,-0.16485,7e-05,17.88301]
[1776821639346,47.32,76179.73,0.0,-0.16488,7e-05,17.88517]
[1776821640622,47.32,76178.88,0.0,-0.16494,7e-05,17.88946]
[1776821642517,47.32,76176.77,0.0,-0.1651,7e-05,17.90003]
[1776821644843,47.32,76176.77,0.0,-0.1651,7e-05,17.90016]
[1776821644899,47.32,76176.77,0.0,-0.1651,7e-05,17.90016]
[1776821646544,47.32,76179.54,0.0,-0.16491,7e-05,17.88694]
[1776821646622,47.32,76179.54,0.0,-0.16491,7e-05,17.88694]
[1776821647087,47.32,76179.54,0.0,-0.16491,7e-05,17.88694]
[1776821652454,47.33,76178.34,0.0,-0.16501,7e-05,17.89384]
[1776821655421,47.33,76179.27,0.0,-0.16494,7e-05,17.8896]
[1776821656694,47.33,76177.63,0.0,-0.16507,7e-05,17.89775]
[1776821662524,47.33,76173.81,0.0,-0.16536,7e-05,17.91722]
[1776821667560,47.33,76174.33,0.0,-0.16533,7e-05,17.91526]
[1776821672595,47.33,76172.23,0.0,-0.16546,7e-05,17.92245]
[1776821676277,47.33,76171.7,0.0,-0.16551,7e-05,17.92524]
[1776821676340,47.33,76154.74,0.0,-0.16675,7e-05,18.00811]
[1776821680996,47.33,76157.27,0.0,-0.16657,7e-05,17.99596]
[1776821686616,47.34,76159.23,0.0,-0.16643,7e-05,17.98664]
[1776821690655,47.34,76157.61,0.0,-0.16655,7e-05,17.99467]
[1776821691217,47.34,76152.87,0.0,-0.16689,7e-05,18.01776]
[1776821696343,47.34,76151.28,0.0,-0.16702,7e-05,18.02586]
[1776821702194,47.34,76148.38,0.0,-0.16724,7e-05,18.04053]
[1776821705306,47.34,76159.78,0.0,-0.1664,7e-05,17.98522]
[1776821710513,47.34,76153.82,0.0,-0.16685,7e-05,18.01504]
[1776821716908,47.34,76158.84,0.0,-0.1665,7e-05,17.99158]
[1776821722949,47.35,76160.41,0.0,-0.16639,7e-05,17.98454]
[1776821727985,47.35,76164.56,0.0,-0.16609,7e-05,17.9645]
[1776821733020,47.35,76164.69,0.0,-0.16606,7e-05,17.96019]
[1776821738355,47.35,76165.56,0.0,-0.16599,7e-05,17.95593]
[1776821744097,47.35,76171.93,0.0,-0.16554,7e-05,17.92594]
[1776821749211,47.35,76180.46,0.0,-0.16493,7e-05,17.88469]
[1776821749287,47.35,76187.29,0.0,-0.16443,7e-05,17.85153]
[1776821752070,47.35,76188.62,0.0,-0.16434,7e-05,17.84536]
[1776821752076,47.35,76188.62,0.0,-0.16434,7e-05,17.84536]
[1776821758196,47.35,76185.49,0.0,-0.16458,7e-05,17.86174]
[1776821764172,47.36,76184.19,0.0,-0.16469,7e-05,17.86886]
[1776821768263,47.36,76190.18,0.0,-0.16426,7e-05,17.84037]
[1776821775315,47.36,76189.41,0.0,-0.16434,7e-05,17.84568]
[1776821776557,47.36,76190.25,0.0,-0.16428,7e-05,17.84177]
[1776821776660,47.36,76190.25,0.0,-0.16428,7e-05,17.84177]
[1776821777236,47.36,76190.25,0.0,-0.16428,7e-05,17.84177]
[1776821778388,47.36,76189.6,0.0,-0.16433,7e-05,17.84511]
[1776821778470,47.37,76177.28,0.0,-0.16523,7e-05,17.90522]
[1776821778988,47.37,76177.28,0.0,-0.16523,7e-05,17.90522]
[1776821779070,47.37,76177.28,0.0,-0.16523,7e-05,17.90522]
[1776821779920,47.37,76177.09,0.0,-0.16524,7e-05,17.90624]
[1776821779967,47.37,76177.09,0.0,-0.16524,7e-05,17.90624]
[1776821783998,47.37,76175.52,0.0,-0.16536,7e-05,17.91425]
[1776821784031,47.37,76175.52,0.0,-0.16536,7e-05,17.91425]
[1776821784440,47.37,76175.52,0.0,-0.16536,7e-05,17.91425]
[1776821784473,47.37,76175.52,0.0,-0.16536,7e-05,17.91425]
[1776821794454,47.37,76172.83,0.0,-0.16555,7e-05,17.9249]
[1776821795526,47.37,76173.34,0.0,-0.16552,7e-05,17.92253]
[1776821799204,47.37,76172.89,0.0,-0.16555,7e-05,17.92507]
[1776821801014,47.37,76171.48,0.0,-0.16566,7e-05,17.93216]
[1776821802735,47.37,76170.68,0.0,-0.16572,7e-05,17.93617]
[1776821802950,47.37,76170.68,0.0,-0.16572,7e-05,17.93617]
[1776821803014,47.37,76170.68,0.0,-0.16572,7e-05,17.93617]
[1776821804547,47.37,76183.62,0.0,-0.16478,7e-05,17.8735]
[1776821806794,47.37,76187.62,0.0,-0.1645,7e-05,17.85439]
[1776821806801,47.37,76187.62,0.0,-0.1645,7e-05,17.85439]
[1776821811936,47.38,76192.58,0.0,-0.16415,7e-05,17.83123]
[1776821811946,47.38,76192.58,0.0,-0.16415,7e-05,17.83123]
[1776821811967,47.38,76192.44,0.0,-0.16416,7e-05,17.83212]
[1776821817806,47.38,76194.06,0.0,-0.16406,7e-05,17.82511]
[1776821822973,47.38,76195.02,0.0,-0.16401,7e-05,17.82152]
[1776821822991,47.38,76195.02,0.0,-0.16401,7e-05,17.82152]
[1776821823002,47.38,76196.34,0.0,-0.16392,7e-05,17.81554]
[1776821824993,47.38,76196.34,0.0,-0.16392,7e-05,17.81554]
[1776821825095,47.39,76196.42,0.0,-0.16392,7e-05,17.8156]
[1776821831198,47.39,76198.26,0.0,-0.16379,7e-05,17.80707]
[1776821831205,47.39,76198.26,0.0,-0.16379,7e-05,17.80707]
[1776821831207,47.39,76201.85,0.0,-0.16354,7e-05,17.79044]
[1776821831701,47.39,76201.85,0.0,-0.16354,7e-05,17.79044]
[1776821831712,47.39,76201.85,0.0,-0.16354,7e-05,17.79044]
[1776821831720,47.39,76201.85,0.0,-0.16354,7e-05,17.79044]
[1776821831779,47.39,76201.85,0.0,-0.16354,7e-05,17.79044]
[1776821832276,47.39,76201.85,0.0,-0.16354,7e-05,17.79044]
[1776821832419,47.39,76209.88,0.0,-0.16297,7e-05,17.75154]
[1776821833196,47.39,76209.88,0.0,-0.16297,7e-05,17.75154]
[1776821837361,47.39,76223.07,0.0,-0.16202,7e-05,17.68766]
[1776821839161,47.39,76228.48,0.0,-0.16164,7e-05,17.6615]
[1776821840101,47.39,76225.88,0.0,-0.16182,7e-05,17.67423]
[1776821845818,47.39,76231.07,0.0,-0.16146,7e-05,17.64927]
[1776821851030,47.39,76240.27,0.0,-0.1608,7e-05,17.60474]
[1776821853334,47.39,76241.05,0.0,-0.16073,7e-05,17.59757]
[1776821853366,47.4,76241.88,0.0,-0.16067,7e-05,17.5938]
[1776821858907,47.4,76247.14,0.0,-0.16031,7e-05,17.569]
[1776821862049,47.4,76247.63,0.0,-0.16028,7e-05,17.5671]
[1776821862127,47.4,76247.63,0.0,-0.16028,7e-05,17.5671]
[1776821862185,47.4,76247.63,0.0,-0.16028,7e-05,17.5671]
[1776821862256,47.4,76247.63,0.0,-0.16028,7e-05,17.5671]
[1776821862303,47.4,76247.63,0.0,-0.16028,7e-05,17.5671]
[1776821862553,47.4,76247.63,0.0,-0.16028,7e-05,17.5671]
[1776821862634,47.4,76248.84,0.0,-0.1602,7e-05,17.56137]
[1776821863405,47.4,76248.84,0.0,-0.1602,7e-05,17.56137]
[1776821863469,47.4,76248.84,0.0,-0.1602,7e-05,17.56137]
[1776821863477,47.4,76248.84,0.0,-0.1602,7e-05,17.56137]
[1776821863506,47.4,76248.84,0.0,-0.1602,7e-05,17.56137]
[1776821863506,47.4,76249.56,0.0,-0.16015,7e-05,17.55804]
[1776821864129,47.4,76249.56,0.0,-0.16015,7e-05,17.55804]
[1776821865491,47.4,76250.42,0.0,-0.16009,7e-05,17.55404]
[1776821865925,47.4,76250.42,0.0,-0.16009,7e-05,17.55404]
[1776821866005,47.4,76250.42,0.0,-0.16009,7e-05,17.55404]
[1776821867543,47.4,76253.73,0.0,-0.15986,7e-05,17.53832]
[1776821874626,47.41,76257.75,0.0,-0.1596,7e-05,17.5209]
[1776821877771,47.41,76250.09,0.0,-0.16016,7e-05,17.55891]
[1776821878065,47.41,76250.09,0.0,-0.16016,7e-05,17.55891]
[1776821878286,47.41,76250.09,0.0,-0.16016,7e-05,17.55891]
[1776821878300,47.41,76250.09,0.0,-0.16016,7e-05,17.55891]
[1776821878343,47.41,76250.09,0.0,-0.16016,7e-05,17.55891]
[1776821878403,47.41,76250.09,0.0,-0.16016,7e-05,17.55891]
[1776821878503,47.41,76247.98,0.0,-0.16031,7e-05,17.5694]
[1776821880522,47.41,76234.74,0.0,-0.16126,7e-05,17.63425]
[1776821886099,47.41,76234.37,0.0,-0.1613,7e-05,17.63665]
[1776821891136,47.41,76234.53,0.0,-0.16129,7e-05,17.63629]
[1776821897176,47.42,76234.3,0.0,-0.16131,7e-05,17.63781]
[1776821902212,47.42,76235.74,0.0,-0.16121,7e-05,17.63111]
[1776821907247,47.42,76236.75,0.0,-0.16115,7e-05,17.6265]
[1776821912281,47.42,76237.77,0.0,-0.16105,7e-05,17.6182]
[1776821917317,47.42,76241.5,0.0,-0.16079,7e-05,17.60036]
[1776821922352,47.42,76240.05,0.0,-0.1609,7e-05,17.60775]
[1776821925332,47.42,76240.43,0.0,-0.16087,7e-05,17.60603]
[1776821925373,47.42,76240.54,0.0,-0.16087,7e-05,17.60555]
[1776821930407,47.42,76231.55,0.0,-0.16151,7e-05,17.64951]
[1776821935443,47.42,76233.6,0.0,-0.16137,7e-05,17.63967]
[1776821941485,47.42,76234.18,0.0,-0.16133,7e-05,17.63708]
[1776821946522,47.42,76229.16,0.0,-0.16169,7e-05,17.66164]
[1776821951560,47.42,76231.7,0.0,-0.16151,7e-05,17.6493]
[1776821956594,47.42,76231.28,0.0,-0.16154,7e-05,17.65143]
[1776821961631,47.42,76232.64,0.0,-0.16144,7e-05,17.64492]
[1776821966665,47.42,76232.21,0.0,-0.16148,7e-05,17.64712]
[1776821972242,47.42,76236.43,0.0,-0.16115,7e-05,17.62312]
[1776821978064,47.43,76237.59,0.0,-0.16107,7e-05,17.61769]
[1776821983787,47.43,76249.66,0.0,-0.16022,7e-05,17.55951]
[1776821988822,47.43,76253.75,0.0,-0.15994,7e-05,17.54039]
[1776821993865,47.43,76254.47,0.0,-0.1599,7e-05,17.53773]
[1776821998894,47.43,76254.01,0.0,-0.15994,7e-05,17.54074]
[1776822003929,47.44,76245.53,0.0,-0.16056,7e-05,17.58283]
[1776822009283,47.44,76243.39,0.0,-0.16072,7e-05,17.59369]
[1776822015009,47.44,76247.01,0.0,-0.16047,7e-05,17.57696]
[1776822020041,47.44,76246.2,0.0,-0.16054,7e-05,17.58153]
[1776822025082,47.44,76244.84,0.0,-0.16064,7e-05,17.58874]
[1776822030447,47.44,76242.06,0.0,-0.16085,7e-05,17.60269]
[1776822036159,47.45,76247.09,0.0,-0.16048,7e-05,17.57534]
[1776822041194,47.45,76247.33,0.0,-0.16047,7e-05,17.57483]
[1776822046229,47.45,76247.99,0.0,-0.16043,7e-05,17.57242]
[1776822051263,47.45,76247.81,0.0,-0.16045,7e-05,17.57395]
[1776822056298,47.45,76248.28,0.0,-0.16043,7e-05,17.57231]
[1776822061333,47.46,76248.41,0.0,-0.16043,7e-05,17.57232]
[1776822066369,47.46,76248.73,0.0,-0.16042,7e-05,17.57141]
[1776822071408,47.46,76248.81,0.0,-0.16042,7e-05,17.57165]
[1776822076442,47.46,76241.09,0.0,-0.16098,7e-05,17.6098]
[1776822079384,47.46,76240.76,0.0,-0.161,7e-05,17.6116]
[1776822079445,47.46,76240.76,0.0,-0.161,7e-05,17.6116]
[1776822080107,47.46,76235.17,0.0,-0.1614,7e-05,17.63889]
[1776822080162,47.46,76235.17,0.0,-0.1614,7e-05,17.63889]
[1776822080679,47.46,76235.17,0.0,-0.1614,7e-05,17.63889]
[1776822080722,47.46,76235.17,0.0,-0.1614,7e-05,17.63889]
[1776822090093,47.46,76225.96,0.0,-0.16207,7e-05,17.68445]
[1776822095573,47.47,76225.48,0.0,-0.16209,7e-05,17.68391]
[1776822100609,47.47,76225.67,0.0,-0.16209,7e-05,17.6836]
[1776822105551,47.47,76225.66,0.0,-0.1621,7e-05,17.68416]
[1776822105644,47.47,76225.63,0.0,-0.1621,7e-05,17.68442]
[1776822106991,47.47,76225.13,0.0,-0.16214,7e-05,17.68696]
[1776822107659,47.47,76223.13,0.0,-0.16228,7e-05,17.6968]
[1776822108611,47.47,76223.13,0.0,-0.16228,7e-05,17.6968]
[1776822108676,47.47,76211.53,0.0,-0.16312,7e-05,17.75328]
[1776822113698,47.47,76219.83,0.0,-0.16252,7e-05,17.71314]
[1776822118706,47.47,76221.98,0.0,-0.16238,7e-05,17.70304]
[1776822122763,47.47,76210.12,0.0,-0.16323,7e-05,17.76108]
[1776822123560,47.47,76210.12,0.0,-0.16323,7e-05,17.76108]
[1776822128806,47.47,76209.5,0.0,-0.16328,7e-05,17.76422]
[1776822133839,47.48,76206.24,0.0,-0.16352,7e-05,17.78058]
[1776822138874,47.48,76204.32,0.0,-0.16367,7e-05,17.79068]
[1776822143909,47.48,76204.28,0.0,-0.16369,7e-05,17.79162]
[1776822148944,47.48,76204.35,0.0,-0.16369,7e-05,17.79206]
[1776822153978,47.49,76202.71,0.0,-0.1638,7e-05,17.79721]
[1776822159501,47.49,76203.98,0.0,-0.16371,7e-05,17.79126]
[1776822159756,47.49,76203.98,0.0,-0.16371,7e-05,17.79126]
[1776822159823,47.49,76203.98,0.0,-0.16371,7e-05,17.79126]
[1776822160078,47.49,76202.94,0.0,-0.16379,7e-05,17.79666]
[1776822160181,47.49,76202.94,0.0,-0.16379,7e-05,17.79666]
[1776822160350,47.49,76202.94,0.0,-0.16379,7e-05,17.79666]
[1776822160560,47.49,76202.94,0.0,-0.16379,7e-05,17.79666]
[1776822160658,47.49,76223.87,0.0,-0.16228,7e-05,17.69495]
[1776822162327,47.49,76223.87,0.0,-0.16228,7e-05,17.69495]
[1776822162766,47.49,76223.87,0.0,-0.16228,7e-05,17.69495]
[1776822164315,47.49,76228.01,0.0,-0.16199,7e-05,17.67538]
[1776822164430,47.49,76228.01,0.0,-0.16199,7e-05,17.67538]
[1776822167484,47.49,76229.55,0.0,-0.16189,7e-05,17.66826]
[1776822167535,47.49,76230.28,0.0,-0.16184,7e-05,17.66507]
[1776822169453,47.49,76230.28,0.0,-0.16184,7e-05,17.66507]
[1776822169495,47.49,76230.28,0.0,-0.16184,7e-05,17.66507]
[1776822169505,47.49,76230.99,0.0,-0.16179,7e-05,17.66198]
[1776822175129,47.49,76232.33,0.0,-0.16171,7e-05,17.65633]
[1776822179061,47.5,76233.12,0.0,-0.16166,7e-05,17.653]
[1776822179117,47.5,76233.12,0.0,-0.16166,7e-05,17.653]
[1776822179136,47.5,76233.12,0.0,-0.16166,7e-05,17.653]
[1776822180368,47.5,76232.39,0.0,-0.16172,7e-05,17.65672]
[1776822180676,47.5,76232.39,0.0,-0.16172,7e-05,17.65672]
[1776822181070,47.5,76232.47,0.0,-0.16172,7e-05,17.65666]
[1776822181184,47.5,76232.47,0.0,-0.16172,7e-05,17.65666]
[1776822181860,47.5,76241.99,0.0,-0.16104,7e-05,17.61054]
[1776822186897,47.5,76248.62,0.0,-0.16058,7e-05,17.57917]
[1776822191926,47.5,76253.95,0.0,-0.16021,7e-05,17.55403]
[1776822196953,47.5,76253.19,0.0,-0.16027,7e-05,17.55855]
[1776822201987,47.51,76250.35,0.0,-0.16049,7e-05,17.57323]
[1776822207030,47.51,76253.11,0.0,-0.1603,7e-05,17.56067]
[1776822212039,47.51,76253.92,0.0,-0.16023,7e-05,17.55406]
[1776822216601,47.51,76253.87,0.0,-0.16025,7e-05,17.5551]
[1776822219576,47.52,76246.01,0.0,-0.16082,7e-05,17.59384]
[1776822220058,47.52,76246.25,0.0,-0.1608,7e-05,17.59282]
[1776822221342,47.52,76246.25,0.0,-0.1608,7e-05,17.59297]
[1776822226468,47.52,76239.17,0.0,-0.16133,7e-05,17.62858]
[1776822227528,47.52,76239.59,0.0,-0.1613,7e-05,17.62675]
[1776822227601,47.52,76238.72,0.0,-0.16136,7e-05,17.6312]
[1776822228128,47.52,76238.72,0.0,-0.16136,7e-05,17.6312]
[1776822228142,47.52,76238.72,0.0,-0.16136,7e-05,17.6312]
[1776822228504,47.52,76238.72,0.0,-0.16137,7e-05,17.63142]
[1776822233539,47.52,76235.27,0.0,-0.16163,7e-05,17.64908]
[1776822234391,47.52,76235.27,0.0,-0.16163,7e-05,17.64908]
[1776822234546,47.53,76234.69,0.0,-0.16167,7e-05,17.65206]
[1776822239781,47.53,76226.29,0.0,-0.16228,7e-05,17.69332]
[1776822245071,47.53,76226.59,0.0,-0.16226,7e-05,17.69249]
[1776822250608,47.53,76231.14,0.0,-0.16195,7e-05,17.67106]
[1776822255693,47.53,76228.43,0.0,-0.16215,7e-05,17.68501]
[1776822260728,47.53,76228.54,0.0,-0.16215,7e-05,17.68511]
[1776822265763,47.54,76232.85,0.0,-0.16186,7e-05,17.66496]
[1776822270511,47.54,76232.28,0.0,-0.16191,7e-05,17.66838]
[1776822270640,47.54,76232.28,0.0,-0.16191,7e-05,17.66838]
[1776822270798,47.54,76231.99,0.0,-0.16193,7e-05,17.66995]
[1776822271997,47.54,76231.99,0.0,-0.16193,7e-05,17.66995]
[1776822274230,47.54,76232.88,0.0,-0.16185,7e-05,17.66249]
[1776822279860,47.54,76235.66,0.0,-0.16166,7e-05,17.65001]
[1776822282156,47.54,76236.09,0.0,-0.16164,7e-05,17.64826]
[1776822288924,47.55,76235.8,0.0,-0.16167,7e-05,17.65081]
[1776822293959,47.55,76237.34,0.0,-0.16158,7e-05,17.64411]
[1776822300011,47.55,76237.06,0.0,-0.1616,7e-05,17.64609]
[1776822300508,47.55,76237.51,0.0,-0.16158,7e-05,17.64421]
[1776822300681,47.55,76237.51,0.0,-0.16158,7e-05,17.64421]
[1776822300793,47.55,76237.51,0.0,-0.16158,7e-05,17.64421]
[1776822300887,47.55,76237.51,0.0,-0.16158,7e-05,17.64421]
[1776822301016,47.55,76237.95,0.0,-0.16155,7e-05,17.64222]
[1776822305727,47.55,76236.41,0.0,-0.16167,7e-05,17.65027]
[1776822305892,47.55,76236.41,0.0,-0.16167,7e-05,17.65027]
[1776822306044,47.56,76235.76,0.0,-0.16171,7e-05,17.65356]
[1776822307050,47.56,76253.45,0.0,-0.16045,7e-05,17.56764]
[1776822311029,47.56,76248.15,0.0,-0.16083,7e-05,17.59372]
[1776822313791,47.56,76245.18,0.0,-0.16105,7e-05,17.60833]
[1776822314479,47.56,76244.05,0.0,-0.16113,7e-05,17.61386]
[1776822320142,47.56,76245.92,0.0,-0.161,7e-05,17.60515]
[1776822323260,47.56,76247.49,0.0,-0.16089,7e-05,17.59766]
[1776822328672,47.56,76253.28,0.0,-0.16049,7e-05,17.57003]
[1776822329065,47.56,76253.28,0.0,-0.16049,7e-05,17.57003]
[1776822329089,47.56,76253.72,0.0,-0.16046,7e-05,17.56797]
[1776822329876,47.56,76267.7,0.0,-0.15946,7e-05,17.50015]
[1776822331470,47.56,76272.46,0.0,-0.15913,7e-05,17.4772]
[1776822336796,47.56,76271.45,0.0,-0.15919,7e-05,17.47954]
[1776822342294,47.57,76273.81,0.0,-0.15905,7e-05,17.46958]
[1776822345438,47.57,76270.14,0.0,-0.15931,7e-05,17.48807]
[1776822345661,47.57,76270.14,0.0,-0.15931,7e-05,17.48807]
[1776822346014,47.57,76270.14,0.0,-0.15931,7e-05,17.48807]
[1776822346079,47.57,76270.14,0.0,-0.15932,7e-05,17.48828]
[1776822348899,47.57,76262.46,0.0,-0.15986,7e-05,17.52578]
[1776822352273,47.57,76258.81,0.0,-0.16013,7e-05,17.54407]
[1776822354274,47.57,76260.13,0.0,-0.16004,7e-05,17.53777]
[1776822357234,47.57,76255.64,0.0,-0.16036,7e-05,17.5599]
[1776822359810,47.57,76256.93,0.0,-0.16028,7e-05,17.55391]
[1776822360081,47.58,76256.64,0.0,-0.1603,7e-05,17.55541]
[1776822361486,47.58,76261.12,0.0,-0.15998,7e-05,17.53376]
[1776822361529,47.58,76261.12,0.0,-0.15998,7e-05,17.53376]
[1776822367144,47.58,76260.55,0.0,-0.16003,7e-05,17.53705]
[1776822369369,47.58,76262.44,0.0,-0.1599,7e-05,17.52826]
[1776822369664,47.58,76249.49,0.0,-0.16082,7e-05,17.59127]
[1776822370160,47.58,76249.49,0.0,-0.16082,7e-05,17.59127]
[1776822375528,47.58,76244.74,0.0,-0.16117,7e-05,17.6147]
[1776822380563,47.58,76250.06,0.0,-0.16079,7e-05,17.58905]
[1776822385599,47.58,76249.46,0.0,-0.16084,7e-05,17.59227]
[1776822390636,47.58,76250.95,0.0,-0.16073,7e-05,17.58525]
[1776822391970,47.58,76250.95,0.0,-0.16073,7e-05,17.58525]
[1776822398690,47.58,76252.01,0.0,-0.16064,7e-05,17.57679]
[1776822403724,47.58,76250.55,0.0,-0.16074,7e-05,17.58407]
[1776822409768,47.58,76250.64,0.0,-0.16074,7e-05,17.58375]
[1776822414803,47.58,76255.88,0.0,-0.16037,7e-05,17.55855]
[1776822419838,47.58,76256.65,0.0,-0.16032,7e-05,17.55497]
[1776822425174,47.58,76256.21,0.0,-0.16035,7e-05,17.55719]
[1776822429402,47.58,76244.19,0.0,-0.1612,7e-05,17.61544]
[1776822429786,47.58,76244.19,0.0,-0.1612,7e-05,17.61544]
[1776822429798,47.58,76244.19,0.0,-0.1612,7e-05,17.61544]
[1776822429993,47.58,76244.19,0.0,-0.1612,7e-05,17.61544]
[1776822430095,47.58,76238.06,0.0,-0.16164,7e-05,17.64515]
[1776822432932,47.58,76225.66,0.0,-0.16253,7e-05,17.70519]
[1776822436788,47.58,76221.69,0.0,-0.16281,7e-05,17.72467]
[1776822436959,47.58,76217.44,0.0,-0.16312,7e-05,17.74523]
[1776822437457,47.58,76217.44,0.0,-0.16312,7e-05,17.74523]
[1776822442693,47.59,76211.69,0.0,-0.16354,7e-05,17.77343]
[1776822442833,47.59,76211.69,0.0,-0.16354,7e-05,17.77343]
[1776822444825,47.59,76205.23,0.0,-0.164,7e-05,17.80485]
[1776822444833,47.59,76205.23,0.0,-0.164,7e-05,17.80485]
[1776822449462,47.59,76196.1,0.0,-0.16466,7e-05,17.84907]
[1776822455088,47.59,76199.93,0.0,-0.16436,7e-05,17.82705]
[1776822460128,47.59,76196.86,0.0,-0.1646,7e-05,17.84298]
[1776822461135,47.59,76196.86,0.0,-0.1646,7e-05,17.84298]
[1776822463040,47.59,76203.97,0.0,-0.16409,7e-05,17.80891]
[1776822463059,47.59,76203.97,0.0,-0.16409,7e-05,17.80891]
[1776822465065,47.59,76204.15,0.0,-0.16409,7e-05,17.80852]
[1776822467069,47.59,76203.84,0.0,-0.16412,7e-05,17.81051]
[1776822472208,47.6,76203.09,0.0,-0.16419,7e-05,17.81541]
[1776822475161,47.6,76203.27,0.0,-0.16418,7e-05,17.81491]
[1776822477779,47.6,76203.15,0.0,-0.1642,7e-05,17.81605]
[1776822477816,47.6,76203.15,0.0,-0.1642,7e-05,17.81605]
[1776822478456,47.6,76203.77,0.0,-0.16416,7e-05,17.81323]
[1776822478503,47.6,76203.77,0.0,-0.16416,7e-05,17.81323]
[1776822480779,47.6,76205.07,0.0,-0.16407,7e-05,17.8073]
[1776822483270,47.6,76213.44,0.0,-0.16347,7e-05,17.76711]
[1776822487384,47.61,76214.65,0.0,-0.1634,7e-05,17.76224]
[1776822488159,47.61,76215.65,0.0,-0.16333,7e-05,17.75791]
[1776822493188,47.61,76219.26,0.0,-0.16309,7e-05,17.74156]
[1776822498391,47.61,76222.93,0.0,-0.16284,7e-05,17.72478]
[1776822503323,47.62,76223.95,0.0,-0.16278,7e-05,17.72072]
[1776822508358,47.62,76224.73,0.0,-0.16274,7e-05,17.71791]
[1776822513402,47.62,76229.55,0.0,-0.16238,7e-05,17.69197]
[1776822518469,47.62,76234.58,0.0,-0.16203,7e-05,17.66815]
[1776822523548,47.62,76236.95,0.0,-0.16187,7e-05,17.65718]
[1776822529374,47.63,76234.46,0.0,-0.16206,7e-05,17.67037]
[1776822534340,47.63,76246.67,0.0,-0.16121,7e-05,17.61238]
[1776822539398,47.63,76246.42,0.0,-0.16123,7e-05,17.61443]
[1776822539950,47.63,76246.42,0.0,-0.16123,7e-05,17.61443]
[1776822541137,47.63,76246.37,0.0,-0.16124,7e-05,17.61495]
[1776822546446,47.64,76256.95,0.0,-0.16051,7e-05,17.5649]
[1776822546960,47.64,76264.53,0.0,-0.15997,7e-05,17.52836]
[1776822547967,47.64,76264.53,0.0,-0.15997,7e-05,17.52836]
[1776822551520,47.64,76274.71,0.0,-0.15927,7e-05,17.4802]
[1776822551782,47.64,76274.71,0.0,-0.15927,7e-05,17.4802]
[1776822555728,47.65,76275.75,0.0,-0.15921,7e-05,17.4765]
[1776822556243,47.65,76275.75,0.0,-0.15921,7e-05,17.4765]
[1776822561265,47.65,76278.44,0.0,-0.15905,7e-05,17.46506]
[1776822567509,47.66,76277.15,0.0,-0.15917,7e-05,17.47347]
[1776822568201,47.66,76285.14,0.0,-0.15861,7e-05,17.43504]
[1776822573286,47.66,76287.29,0.0,-0.15844,7e-05,17.42182]
[1776822578459,47.66,76284.86,0.0,-0.15863,7e-05,17.43479]
[1776822584357,47.67,76284.84,0.0,-0.15865,7e-05,17.43581]
[1776822590009,47.67,76285.89,0.0,-0.15859,7e-05,17.43182]
[1776822593387,47.67,76286.05,0.0,-0.15858,7e-05,17.43158]
[1776822598301,47.67,76279.43,0.0,-0.15906,7e-05,17.46451]
[1776822598810,47.67,76281.16,0.0,-0.15894,7e-05,17.45625]
[1776822599100,47.67,76281.16,0.0,-0.15894,7e-05,17.45638]
[1776822602399,47.67,76282.55,0.0,-0.15885,7e-05,17.44993]
[1776822603128,47.68,76288.71,0.0,-0.15842,7e-05,17.4204]
[1776822608163,47.68,76294.02,0.0,-0.15806,7e-05,17.39573]
[1776822613197,47.68,76292.19,0.0,-0.1582,7e-05,17.40561]
[1776822616028,47.68,76291.64,0.0,-0.15825,7e-05,17.40867]
[1776822616171,47.68,76291.64,0.0,-0.15825,7e-05,17.40867]
[1776822618197,47.68,76297.08,0.0,-0.15787,7e-05,17.38273]
[1776822618937,47.68,76298.12,0.0,-0.1578,7e-05,17.37793]
[1776822619742,47.69,76298.57,0.0,-0.15777,7e-05,17.37598]
[1776822619870,47.69,76298.57,0.0,-0.15777,7e-05,17.37598]
[1776822620927,47.69,76300.84,0.0,-0.15762,7e-05,17.36522]
[1776822620979,47.69,76300.84,0.0,-0.15762,7e-05,17.36522]
[1776822622726,47.69,76308.15,0.0,-0.15711,7e-05,17.33034]
[1776822623036,47.69,76308.15,0.0,-0.15711,7e-05,17.33034]
[1776822623268,47.69,76307.46,0.0,-0.15717,7e-05,17.33398]
[1776822625051,47.69,76301.99,0.0,-0.15755,7e-05,17.36078]
[1776822625284,47.69,76302.19,0.0,-0.15754,7e-05,17.36007]
[1776822630319,47.69,76303.83,0.0,-0.15745,7e-05,17.35345]
[1776822633699,47.7,76303.18,0.0,-0.15748,7e-05,17.35376]
[1776822633738,47.7,76303.18,0.0,-0.15748,7e-05,17.35376]
[1776822634556,47.7,76305.66,0.0,-0.15731,7e-05,17.34201]
[1776822636580,47.7,76309.24,0.0,-0.15707,7e-05,17.32525]
[1776822637151,47.7,76309.24,0.0,-0.15707,7e-05,17.32525]
[1776822637367,47.7,76309.35,0.0,-0.15706,7e-05,17.32502]
[1776822642401,47.7,76313.21,0.0,-0.15681,7e-05,17.30795]
[1776822647436,47.71,76313.16,0.0,-0.15684,7e-05,17.30991]
[1776822652472,47.71,76305.41,0.0,-0.15741,7e-05,17.34916]
[1776822653363,47.71,76305.41,0.0,-0.15741,7e-05,17.34916]
[1776822653466,47.71,76305.41,0.0,-0.15741,7e-05,17.34916]
[1776822653486,47.71,76304.96,0.0,-0.15744,7e-05,17.35164]
[1776822654053,47.71,76304.96,0.0,-0.15744,7e-05,17.35164]
[1776822654113,47.71,76304.96,0.0,-0.15744,7e-05,17.35164]
[1776822654485,47.72,76294.7,0.0,-0.15817,7e-05,17.40163]
[1776822655404,47.72,76294.7,0.0,-0.15817,7e-05,17.40163]
[1776822655494,47.72,76291.52,0.0,-0.15839,7e-05,17.41711]
[1776822660400,47.72,76290.64,0.0,-0.15845,7e-05,17.42153]
[1776822662457,47.72,76290.25,0.0,-0.15848,7e-05,17.42351]
[1776822662785,47.72,76295.7,0.0,-0.1581,7e-05,17.39717]
[1776822662886,47.72,76295.7,0.0,-0.1581,7e-05,17.39717]
[1776822665352,47.72,76295.96,0.0,-0.15809,7e-05,17.39637]
[1776822665381,47.72,76295.96,0.0,-0.15809,7e-05,17.39637]
[1776822667252,47.72,76288.84,0.0,-0.1586,7e-05,17.43129]
[1776822670987,47.72,76288.35,0.0,-0.15864,7e-05,17.43439]
[1776822677221,47.73,76290.31,0.0,-0.15852,7e-05,17.42626]
[1776822682682,47.73,76291.13,0.0,-0.15848,7e-05,17.42311]
[1776822688533,47.73,76292.69,0.0,-0.15838,7e-05,17.41637]
[1776822693736,47.73,76291.6,0.0,-0.15844,7e-05,17.41879]
[1776822693851,47.73,76291.6,0.0,-0.15844,7e-05,17.41879]
[1776822693872,47.73,76291.6,0.0,-0.15844,7e-05,17.41879]
[1776822696571,47.73,76280.94,0.0,-0.1592,7e-05,17.47085]
[1776822696582,47.73,76280.94,0.0,-0.1592,7e-05,17.47085]
[1776822697361,47.73,76268.92,0.0,-0.16005,7e-05,17.52912]
[1776822702826,47.73,76267.49,0.0,-0.16015,7e-05,17.53614]
[1776822706269,47.73,76266.9,0.0,-0.16019,7e-05,17.5391]
[1776822706294,47.73,76266.9,0.0,-0.16019,7e-05,17.5391]
[1776822706321,47.73,76268.21,0.0,-0.1601,7e-05,17.53279]
[1776822711867,47.74,76274.67,0.0,-0.15965,7e-05,17.50204]
[1776822716884,47.74,76264.25,0.0,-0.16039,7e-05,17.55279]
[1776822722964,47.74,76264.51,0.0,-0.16038,7e-05,17.55162]
[1776822723778,47.74,76264.51,0.0,-0.16038,7e-05,17.55162]
[1776822724325,47.74,76264.51,0.0,-0.16038,7e-05,17.55162]
[1776822731046,47.74,76267.32,0.0,-0.16018,7e-05,17.53841]
[1776822732403,47.74,76267.98,0.0,-0.16014,7e-05,17.53527]
[1776822732499,47.74,76267.82,0.0,-0.16015,7e-05,17.5361]
[1776822737572,47.74,76268.31,0.0,-0.16012,7e-05,17.53397]
[1776822737866,47.74,76268.31,0.0,-0.16012,7e-05,17.53397]
[1776822738193,47.74,76268.31,0.0,-0.16012,7e-05,17.53397]
[1776822738251,47.74,76268.31,0.0,-0.16012,7e-05,17.53397]
[1776822738397,47.74,76301.44,0.0,-0.15778,7e-05,17.37363]
[1776822739137,47.74,76301.44,0.0,-0.15778,7e-05,17.37363]
[1776822739475,47.74,76312.93,0.0,-0.15698,7e-05,17.318]
[1776822739634,47.74,76312.93,0.0,-0.15698,7e-05,17.318]
[1776822739646,47.74,76312.93,0.0,-0.15698,7e-05,17.318]
[1776822740270,47.74,76312.93,0.0,-0.15698,7e-05,17.318]
[1776822740464,47.74,76312.95,0.0,-0.15698,7e-05,17.3179]
[1776822740718,47.74,76312.95,0.0,-0.15698,7e-05,17.3179]
[1776822740966,47.74,76312.95,0.0,-0.15698,7e-05,17.3179]
[1776822741108,47.74,76312.95,0.0,-0.15698,7e-05,17.3179]
[1776822741252,47.74,76312.95,0.0,-0.15698,7e-05,17.3179]
[1776822741327,47.74,76312.95,0.0,-0.15698,7e-05,17.3179]
[1776822741456,47.74,76312.95,0.0,-0.15698,7e-05,17.3179]
[1776822741490,47.74,76333.51,0.0,-0.15555,7e-05,17.21836]
[1776822742203,47.74,76333.51,0.0,-0.15555,7e-05,17.21836]
[1776822742312,47.74,76333.51,0.0,-0.15555,7e-05,17.21836]
[1776822742525,47.74,76333.51,0.0,-0.15555,7e-05,17.21836]
[1776822742567,47.74,76333.51,0.0,-0.15555,7e-05,17.21836]
[1776822742378,47.74,76336.27,0.0,-0.15536,7e-05,17.20515]
[1776822742869,47.74,76336.27,0.0,-0.15536,7e-05,17.20515]
[1776822743078,47.74,76336.27,0.0,-0.15536,7e-05,17.20515]
[1776822743138,47.74,76336.27,0.0,-0.15536,7e-05,17.20515]
[1776822743403,47.74,76336.27,0.0,-0.15536,7e-05,17.20515]
[1776822744069,47.74,76338.03,0.0,-0.15524,7e-05,17.19663]
[1776822744159,47.74,76338.03,0.0,-0.15524,7e-05,17.19663]
[1776822744176,47.74,76332.92,0.0,-0.1556,7e-05,17.22211]
[1776822747305,47.74,76328.41,0.0,-0.15592,7e-05,17.24414]
[1776822747384,47.74,76328.41,0.0,-0.15592,7e-05,17.24414]
[1776822750970,47.74,76329.27,0.0,-0.15587,7e-05,17.24074]
[1776822751181,47.75,76329.07,0.0,-0.15586,7e-05,17.23837]
[1776822756216,47.75,76321.73,0.0,-0.15638,7e-05,17.27475]
[1776822759977,47.75,76315.83,0.0,-0.1568,7e-05,17.30365]
[1776822763498,47.75,76312.16,0.0,-0.15706,7e-05,17.32165]
[1776822765690,47.75,76296.43,0.0,-0.15816,7e-05,17.39792]
[1776822766286,47.75,76293.93,0.0,-0.15834,7e-05,17.40999]
[1776822770960,47.75,76287.76,0.0,-0.15877,7e-05,17.43967]
[1776822776360,47.75,76285.7,0.0,-0.1589,7e-05,17.44907]
[1776822776968,47.75,76285.7,0.0,-0.1589,7e-05,17.44907]
[1776822777362,47.75,76286.24,0.0,-0.15887,7e-05,17.44664]
[1776822778608,47.75,76286.24,0.0,-0.15887,7e-05,17.44664]
[1776822784847,47.75,76286.44,0.0,-0.15887,7e-05,17.44675]
[1776822793478,47.75,76291.43,0.0,-0.15853,7e-05,17.42311]
[1776822796326,47.75,76291.86,0.0,-0.1585,7e-05,17.42106]
[1776822801550,47.75,76292.77,0.0,-0.15843,7e-05,17.41672]
[1776822801957,47.75,76293.46,0.0,-0.15839,7e-05,17.41371]
[1776822801975,47.75,76293.46,0.0,-0.15839,7e-05,17.41371]
[1776822801997,47.75,76293.46,0.0,-0.15839,7e-05,17.41371]
[1776822802541,47.75,76293.67,0.0,-0.15838,7e-05,17.41286]
[1776822803047,47.75,76293.67,0.0,-0.15838,7e-05,17.41286]
[1776822803600,47.75,76293.67,0.0,-0.15838,7e-05,17.41286]
[1776822803601,47.75,76273.78,0.0,-0.15978,7e-05,17.50925]
[1776822805310,47.75,76273.78,0.0,-0.15978,7e-05,17.50933]
[1776822805561,47.75,76272.8,0.0,-0.15985,7e-05,17.5141]
[1776822807345,47.76,76272.78,0.0,-0.15985,7e-05,17.51422]
[1776822807637,47.76,76270.95,0.0,-0.15998,7e-05,17.52309]
[1776822808657,47.76,76270.95,0.0,-0.15998,7e-05,17.52309]
[1776822809665,47.76,76270.95,0.0,-0.15998,7e-05,17.52311]
[1776822811607,47.76,76270.49,0.0,-0.16002,7e-05,17.52534]
[1776822816640,47.75,76260.03,0.0,-0.16073,7e-05,17.57212]
[1776822821674,47.75,76259.58,0.0,-0.16076,7e-05,17.574]
[1776822826709,47.75,76261.04,0.0,-0.16065,7e-05,17.56673]
[1776822828911,47.75,76261.37,0.0,-0.16063,7e-05,17.56509]
[1776822834765,47.75,76260.11,0.0,-0.16071,7e-05,17.57096]
[1776822840539,47.75,76259.91,0.0,-0.16073,7e-05,17.5718]
[1776822840655,47.75,76259.91,0.0,-0.16073,7e-05,17.5718]
[1776822841657,47.75,76248.7,0.0,-0.16152,7e-05,17.62593]
[1776822842907,47.75,76248.7,0.0,-0.16152,7e-05,17.62593]
[1776822843003,47.75,76235.46,0.0,-0.16247,7e-05,17.68999]
[1776822843789,47.75,76235.46,0.0,-0.16247,7e-05,17.68999]
[1776822844650,47.75,76234.09,0.0,-0.16256,7e-05,17.69659]
[1776822847742,47.75,76244.45,0.0,-0.16182,7e-05,17.64653]
[1776822848461,47.75,76243.99,0.0,-0.16186,7e-05,17.6488]
[1776822854905,47.75,76245.73,0.0,-0.16173,7e-05,17.63984]
[1776822861117,47.75,76245.78,0.0,-0.16172,7e-05,17.6392]
[1776822866995,47.75,76244.57,0.0,-0.1618,7e-05,17.64512]
[1776822872025,47.75,76244.85,0.0,-0.16176,7e-05,17.64048]
[1776822877475,47.75,76244.55,0.0,-0.16179,7e-05,17.6422]
[1776822879124,47.75,76245.08,0.0,-0.16175,7e-05,17.63981]
[1776822879158,47.75,76245.08,0.0,-0.16175,7e-05,17.63981]
[1776822879281,47.75,76245.08,0.0,-0.16175,7e-05,17.63981]
[1776822880918,47.75,76239.87,0.0,-0.16213,7e-05,17.66513]
[1776822887130,47.75,76239.81,0.0,-0.16213,7e-05,17.66561]
[1776822892164,47.75,76242.32,0.0,-0.16196,7e-05,17.65367]
[1776822897200,47.75,76241.68,0.0,-0.16201,7e-05,17.65684]
[1776822898446,47.75,76241.68,0.0,-0.16201,7e-05,17.65684]
[1776822898544,47.75,76241.75,0.0,-0.162,7e-05,17.65633]
[1776822904249,47.75,76242.01,0.0,-0.16197,7e-05,17.65465]
[1776822906930,47.75,76239.04,0.0,-0.16218,7e-05,17.66874]
[1776822915326,47.75,76235.74,0.0,-0.16242,7e-05,17.68454]
[1776822916678,47.75,76235.74,0.0,-0.16242,7e-05,17.68454]
[1776822916776,47.75,76233.0,0.0,-0.16261,7e-05,17.69763]
[1776822923382,47.75,76232.92,0.0,-0.16261,7e-05,17.69748]
[1776822928483,47.75,76232.55,0.0,-0.16263,7e-05,17.69884]
[1776822936473,47.75,76234.36,0.0,-0.16247,7e-05,17.68586]
[1776822940158,47.75,76234.07,0.0,-0.16248,7e-05,17.68706]
[1776822940164,47.75,76234.07,0.0,-0.16248,7e-05,17.68706]
[1776822946545,47.74,76241.38,0.0,-0.16196,7e-05,17.65137]
[1776822950579,47.74,76252.46,0.0,-0.16117,7e-05,17.59782]
[1776822954709,47.74,76253.93,0.0,-0.16106,7e-05,17.59077]
[1776822954752,47.74,76257.23,0.0,-0.16083,7e-05,17.57485]
[1776822958131,47.75,76261.81,0.0,-0.16051,7e-05,17.55291]
[1776822959215,47.75,76262.29,0.0,-0.16047,7e-05,17.55068]
[1776822960233,47.75,76264.38,0.0,-0.16033,7e-05,17.54066]
[1776822960455,47.75,76264.38,0.0,-0.16033,7e-05,17.54066]
[1776822960604,47.75,76264.38,0.0,-0.16033,7e-05,17.54066]
[1776822961266,47.75,76267.69,0.0,-0.16009,7e-05,17.52475]
[1776822963263,47.75,76268.66,0.0,-0.16003,7e-05,17.5203]
[1776822963665,47.75,76271.21,0.0,-0.15985,7e-05,17.5081]
[1776822964880,47.75,76271.61,0.0,-0.15982,7e-05,17.50616]
[1776822965710,47.75,76278.43,0.0,-0.15934,7e-05,17.47348]
[1776822970715,47.75,76275.77,0.0,-0.15955,7e-05,17.48736]
[1776822973098,47.75,76275.57,0.0,-0.15957,7e-05,17.48872]
[1776822973131,47.75,76275.57,0.0,-0.15957,7e-05,17.48872]
[1776822980785,47.76,76286.99,0.0,-0.15879,7e-05,17.43543]
[1776822982720,47.76,76286.95,0.0,-0.15879,7e-05,17.43589]
[1776822983691,47.76,76287.49,0.0,-0.15876,7e-05,17.43354]
[1776822984422,47.76,76287.49,0.0,-0.15876,7e-05,17.4338]
[1776822985143,47.76,76287.96,0.0,-0.15873,7e-05,17.43178]
[1776822988518,47.76,76287.15,0.0,-0.1588,7e-05,17.43647]
[1776822989671,47.76,76286.54,0.0,-0.15885,7e-05,17.43968]
[1776822993533,47.77,76290.61,0.0,-0.15855,7e-05,17.4171]
[1776822993570,47.77,76290.61,0.0,-0.15855,7e-05,17.4171]
[1776822993677,47.77,76290.61,0.0,-0.15855,7e-05,17.4171]
[1776822993740,47.77,76298.06,0.0,-0.15803,7e-05,17.38165]
[1776822998925,47.77,76299.38,0.0,-0.15796,7e-05,17.3768]
[1776823004953,47.78,76300.78,0.0,-0.15789,7e-05,17.37212]
[1776823009988,47.78,76301.17,0.0,-0.15789,7e-05,17.37175]
[1776823015025,47.79,76298.6,0.0,-0.15809,7e-05,17.38557]
[1776823020060,47.79,76300.14,0.0,-0.158,7e-05,17.37949]
[1776823025791,47.79,76301.67,0.0,-0.1579,7e-05,17.3732]
[1776823031357,47.8,76306.77,0.0,-0.15758,7e-05,17.35065]
[1776823037179,47.8,76308.31,0.0,-0.1575,7e-05,17.34509]
[1776823042216,47.81,76310.98,0.0,-0.15733,7e-05,17.33376]
[1776823047502,47.81,76310.61,0.0,-0.15737,7e-05,17.33686]
[1776823053293,47.82,76315.61,0.0,-0.15703,7e-05,17.31143]
[1776823058328,47.82,76316.26,0.0,-0.15701,7e-05,17.30967]
[1776823063863,47.83,76315.61,0.0,-0.15707,7e-05,17.31431]
[1776823068929,47.83,76311.35,0.0,-0.1574,7e-05,17.33735]
[1776823074441,47.84,76314.06,0.0,-0.15724,7e-05,17.32601]
[1776823080090,47.85,76314.24,0.0,-0.15726,7e-05,17.32734]
[1776823085193,47.85,76311.57,0.0,-0.15746,7e-05,17.34169]
[1776823091643,47.86,76313.36,0.0,-0.15737,7e-05,17.33519]
[1776823097604,47.86,76304.87,0.0,-0.158,7e-05,17.37875]
[1776823102638,47.87,76303.9,0.0,-0.15809,7e-05,17.38496]
[1776823108680,47.87,76305.73,0.0,-0.15798,7e-05,17.37806]
[1776823113717,47.88,76304.55,0.0,-0.15807,7e-05,17.38173]
[1776823118749,47.88,76305.58,0.0,-0.15801,7e-05,17.37835]
[1776823123844,47.89,76305.72,0.0,-0.15803,7e-05,17.37955]
[1776823129834,47.89,76304.32,0.0,-0.15815,7e-05,17.38814]
[1776823134869,47.9,76304.49,0.0,-0.15816,7e-05,17.38876]
[1776823139904,47.9,76307.13,0.0,-0.158,7e-05,17.37744]
[1776823144938,47.91,76308.55,0.0,-0.15792,7e-05,17.37207]
[1776823149974,47.91,76308.36,0.0,-0.15795,7e-05,17.37447]
[1776823155010,47.91,76304.52,0.0,-0.15824,7e-05,17.39442]
[1776823160301,47.92,76305.95,0.0,-0.15816,7e-05,17.38858]
[1776823166088,47.92,76309.11,0.0,-0.15796,7e-05,17.37523]
[1776823173138,47.93,76307.39,0.0,-0.15808,7e-05,17.38177]
[1776823178173,47.93,76306.58,0.0,-0.15816,7e-05,17.387]
[1776823182937,47.93,76305.75,0.0,-0.15823,7e-05,17.39176]
[1776823182946,47.93,76305.75,0.0,-0.15823,7e-05,17.39176]
[1776823183005,47.93,76305.75,0.0,-0.15823,7e-05,17.39176]
[1776823182987,47.94,76305.84,0.0,-0.15823,7e-05,17.39182]
[1776823183238,47.94,76305.84,0.0,-0.15823,7e-05,17.39182]
[1776823183262,47.94,76305.84,0.0,-0.15823,7e-05,17.39182]
[1776823184009,47.94,76305.84,0.0,-0.15823,7e-05,17.39182]
[1776823184062,47.94,76305.84,0.0,-0.15823,7e-05,17.39182]
[1776823185983,47.94,76296.27,0.0,-0.1589,7e-05,17.43819]
[1776823191264,47.94,76295.55,0.0,-0.15897,7e-05,17.44288]
[1776823196299,47.94,76297.86,0.0,-0.15882,7e-05,17.43264]
[1776823197741,47.94,76297.86,0.0,-0.15882,7e-05,17.43264]
[1776823198113,47.94,76298.58,0.0,-0.15877,7e-05,17.4292]
[1776823198123,47.94,76298.58,0.0,-0.15877,7e-05,17.4292]
[1776823198313,47.94,76298.58,0.0,-0.15877,7e-05,17.42924]
[1776823200567,47.94,76301.09,0.0,-0.15859,7e-05,17.41717]
[1776823200737,47.94,76301.09,0.0,-0.15859,7e-05,17.41717]
[1776823200932,47.94,76303.78,0.0,-0.15841,7e-05,17.40432]
[1776823202342,47.94,76314.81,0.0,-0.15763,7e-05,17.35107]
[1776823207379,47.94,76318.06,0.0,-0.15741,7e-05,17.33543]
[1776823211677,47.94,76318.18,0.0,-0.1574,7e-05,17.33489]
[1776823211741,47.94,76318.18,0.0,-0.1574,7e-05,17.33489]
[1776823216611,47.94,76312.52,0.0,-0.1578,7e-05,17.36221]
[1776823216652,47.94,76303.26,0.0,-0.15844,7e-05,17.40681]
[1776823219463,47.94,76303.75,0.0,-0.15841,7e-05,17.40461]
[1776823220107,47.94,76303.75,0.0,-0.15841,7e-05,17.40461]
[1776823226026,47.95,76306.01,0.0,-0.15827,7e-05,17.39479]
[1776823233560,47.95,76304.86,0.0,-0.15834,7e-05,17.39774]
[1776823238595,47.95,76306.56,0.0,-0.15823,7e-05,17.39013]
[1776823243632,47.95,76306.88,0.0,-0.15821,7e-05,17.38933]
[1776823244680,47.95,76306.88,0.0,-0.15821,7e-05,17.38933]
[1776823244698,47.95,76306.46,0.0,-0.15825,7e-05,17.39159]
[1776823250681,47.96,76307.51,0.0,-0.15818,7e-05,17.38732]
[1776823256084,47.96,76308.89,0.0,-0.15809,7e-05,17.38105]
[1776823256821,47.96,76308.87,0.0,-0.1581,7e-05,17.38125]
[1776823256922,47.96,76308.42,0.0,-0.15813,7e-05,17.38361]
[1776823262386,47.96,76307.15,0.0,-0.15822,7e-05,17.39007]
[1776823267402,47.96,76315.04,0.0,-0.15769,7e-05,17.35328]
[1776823272456,47.97,76314.79,0.0,-0.15772,7e-05,17.35532]
[1776823277868,47.97,76314.15,0.0,-0.15777,7e-05,17.3592]
[1776823282903,47.97,76314.19,0.0,-0.15778,7e-05,17.35976]
[1776823288060,47.97,76315.31,0.0,-0.15771,7e-05,17.3549]
[1776823289688,47.97,76328.22,0.0,-0.15682,7e-05,17.29305]
[1776823296087,47.98,76326.16,0.0,-0.15695,7e-05,17.30074]
[1776823304045,47.98,76324.14,0.0,-0.15712,7e-05,17.31235]
[1776823309738,47.98,76330.1,0.0,-0.15672,7e-05,17.28431]
[1776823309748,47.98,76330.1,0.0,-0.15672,7e-05,17.28431]
[1776823309788,47.98,76330.1,0.0,-0.15672,7e-05,17.28431]
[1776823309830,47.98,76330.1,0.0,-0.15672,7e-05,17.28431]
[1776823309861,47.98,76330.1,0.0,-0.15672,7e-05,17.28431]
[1776823310101,47.98,76330.1,0.0,-0.15672,7e-05,17.28453]
[1776823310958,47.98,76330.1,0.0,-0.15672,7e-05,17.28453]
[1776823311047,47.98,76330.1,0.0,-0.15672,7e-05,17.28453]
[1776823311064,47.98,76330.1,0.0,-0.15672,7e-05,17.28453]
[1776823311108,47.98,76330.18,0.0,-0.15672,7e-05,17.28428]
[1776823311640,47.98,76330.18,0.0,-0.15672,7e-05,17.28428]
[1776823311688,47.98,76330.18,0.0,-0.15672,7e-05,17.28428]
[1776823312117,47.98,76331.95,0.0,-0.15659,7e-05,17.27588]
[1776823312537,47.98,76331.95,0.0,-0.15659,7e-05,17.27588]
[1776823312592,47.98,76331.95,0.0,-0.15659,7e-05,17.27588]
[1776823313122,47.98,76329.38,0.0,-0.15677,7e-05,17.28825]
[1776823313562,47.98,76329.38,0.0,-0.15677,7e-05,17.28825]
[1776823314130,47.98,76329.75,0.0,-0.15675,7e-05,17.28645]
[1776823319164,47.99,76324.3,0.0,-0.15713,7e-05,17.31282]
[1776823320149,47.99,76324.3,0.0,-0.15713,7e-05,17.31282]
[1776823320220,47.99,76329.87,0.0,-0.15674,7e-05,17.2861]
[1776823320964,47.99,76329.87,0.0,-0.15674,7e-05,17.2861]
[1776823321040,47.99,76329.87,0.0,-0.15674,7e-05,17.2861]
[1776823326213,47.99,76329.35,0.0,-0.15679,7e-05,17.28942]
[1776823331688,47.99,76328.89,0.0,-0.15683,7e-05,17.29211]
[1776823333243,47.99,76328.91,0.0,-0.15683,7e-05,17.29227]
[1776823333317,47.99,76328.91,0.0,-0.15683,7e-05,17.29227]
[1776823335841,47.99,76329.06,0.0,-0.15682,7e-05,17.2918]
[1776823335901,47.99,76325.29,0.0,-0.15709,7e-05,17.31008]
[1776823341432,47.99,76324.61,0.0,-0.15714,7e-05,17.31387]
[1776823342657,47.99,76324.87,0.0,-0.15712,7e-05,17.31271]
[1776823343950,47.99,76321.12,0.0,-0.15739,7e-05,17.33086]
[1776823343994,47.99,76310.15,0.0,-0.15815,7e-05,17.38387]
[1776823349073,48.0,76308.24,0.0,-0.1583,7e-05,17.39365]
[1776823349225,48.0,76308.24,0.0,-0.1583,7e-05,17.39365]
[1776823350126,48.0,76303.09,0.0,-0.15866,7e-05,17.41858]
[1776823351680,48.0,76302.49,0.0,-0.1587,7e-05,17.42157]
[1776823352050,48.0,76302.49,0.0,-0.1587,7e-05,17.42157]
[1776823354073,48.0,76300.16,0.0,-0.15884,7e-05,17.42932]
[1776823354118,48.0,76301.46,0.0,-0.15875,7e-05,17.42321]
[1776823354493,48.0,76301.46,0.0,-0.15875,7e-05,17.42321]
[1776823356054,48.0,76301.87,0.0,-0.15872,7e-05,17.42123]
[1776823356150,48.0,76301.18,0.0,-0.15878,7e-05,17.4247]
[1776823357087,48.0,76301.18,0.0,-0.15878,7e-05,17.4247]
[1776823357291,48.0,76302.07,0.0,-0.15871,7e-05,17.42048]
[1776823357431,48.0,76302.07,0.0,-0.15871,7e-05,17.42048]
[1776823358441,48.0,76287.13,0.0,-0.15977,7e-05,17.4926]
[1776823359533,48.0,76287.13,0.0,-0.15977,7e-05,17.4926]
[1776823362158,48.0,76286.68,0.0,-0.1598,7e-05,17.495]
[1776823362246,48.0,76286.4,0.0,-0.15982,7e-05,17.49656]
[1776823367501,48.0,76292.11,0.0,-0.15943,7e-05,17.46933]
[1776823370111,48.0,76291.94,0.0,-0.15944,7e-05,17.47011]
[1776823370213,48.0,76291.94,0.0,-0.15944,7e-05,17.47011]
[1776823370243,48.0,76291.94,0.0,-0.15944,7e-05,17.47011]
[1776823370524,48.0,76299.11,0.0,-0.15893,7e-05,17.43553]
[1776823374514,48.0,76302.19,0.0,-0.15872,7e-05,17.42077]
[1776823374614,48.0,76289.57,0.0,-0.1596,7e-05,17.4815]
[1776823380594,48.0,76283.18,0.0,-0.16006,7e-05,17.5126]
[1776823384182,48.0,76282.58,0.0,-0.1601,7e-05,17.51561]
[1776823384222,48.0,76282.58,0.0,-0.1601,7e-05,17.51561]
[1776823384216,48.0,76268.12,0.0,-0.16113,7e-05,17.58531]
[1776823388967,48.0,76263.08,0.0,-0.16148,7e-05,17.60948]
[1776823389712,48.0,76259.98,0.0,-0.1617,7e-05,17.62431]
[1776823389927,48.0,76259.98,0.0,-0.1617,7e-05,17.62431]
[1776823390099,48.0,76259.98,0.0,-0.1617,7e-05,17.62431]
[1776823390199,48.0,76225.74,0.0,-0.16414,7e-05,17.7889]
[1776823391072,48.0,76225.74,0.0,-0.16414,7e-05,17.7889]
[1776823391170,48.0,76219.45,0.0,-0.1646,7e-05,17.81929]
[1776823392049,48.0,76219.45,0.0,-0.1646,7e-05,17.81929]
[1776823392081,48.0,76219.45,0.0,-0.1646,7e-05,17.81929]
[1776823392180,48.0,76219.66,0.0,-0.16458,7e-05,17.8183]
[1776823393996,48.0,76219.66,0.0,-0.16458,7e-05,17.8183]
[1776823394048,48.0,76219.66,0.0,-0.16458,7e-05,17.8183]
[1776823397130,48.0,76222.98,0.0,-0.16434,7e-05,17.8021]
[1776823397203,48.0,76222.98,0.0,-0.16434,7e-05,17.8021]
[1776823397255,48.0,76222.98,0.0,-0.16434,7e-05,17.8021]
[1776823397908,48.0,76223.21,0.0,-0.16432,7e-05,17.80106]
[1776823397980,48.0,76223.21,0.0,-0.16432,7e-05,17.80106]
[1776823398085,48.0,76223.21,0.0,-0.16432,7e-05,17.80106]
[1776823398559,48.0,76230.25,0.0,-0.16382,7e-05,17.76726]
[1776823398565,48.0,76230.25,0.0,-0.16382,7e-05,17.76726]
[1776823403757,48.0,76221.43,0.0,-0.16445,7e-05,17.80983]
[1776823406671,48.0,76221.99,0.0,-0.16441,7e-05,17.80719]
[1776823412121,48.0,76225.49,0.0,-0.16417,7e-05,17.79063]
[1776823412724,48.0,76225.6,0.0,-0.16414,7e-05,17.78658]
[1776823417149,48.0,76225.56,0.0,-0.16414,7e-05,17.78688]
[1776823417211,48.0,76225.56,0.0,-0.16414,7e-05,17.78688]
[1776823418830,48.0,76224.39,0.0,-0.16422,7e-05,17.79249]
[1776823418970,48.0,76224.39,0.0,-0.16422,7e-05,17.79249]
[1776823419012,48.0,76224.39,0.0,-0.16422,7e-05,17.79249]
[1776823419013,48.0,76224.39,0.0,-0.16422,7e-05,17.79249]
[1776823420908,48.0,76224.51,0.0,-0.16422,7e-05,17.79189]
[1776823421800,48.0,76221.91,0.0,-0.1644,7e-05,17.80444]
[1776823422843,48.0,76221.91,0.0,-0.1644,7e-05,17.8045]
[1776823424449,48.0,76225.48,0.0,-0.16415,7e-05,17.78744]
[1776823429766,48.01,76226.46,0.0,-0.16408,7e-05,17.78317]
[1776823429770,48.01,76226.46,0.0,-0.16408,7e-05,17.78317]
[1776823430208,48.01,76226.46,0.0,-0.16408,7e-05,17.78317]
[1776823430649,48.01,76229.82,0.0,-0.16385,7e-05,17.7671]
[1776823431022,48.01,76229.82,0.0,-0.16385,7e-05,17.7671]
[1776823431220,48.01,76229.82,0.0,-0.16385,7e-05,17.7671]
[1776823436993,48.01,76234.12,0.0,-0.16354,7e-05,17.74689]
[1776823442030,48.01,76233.45,0.0,-0.1636,7e-05,17.75044]
[1776823444626,48.01,76232.68,0.0,-0.16365,7e-05,17.75421]
[1776823444674,48.01,76232.68,0.0,-0.16365,7e-05,17.75421]
[1776823444948,48.01,76232.68,0.0,-0.16365,7e-05,17.75421]
[1776823445051,48.01,76231.78,0.0,-0.16372,7e-05,17.75866]
[1776823446161,48.01,76252.29,0.0,-0.16226,7e-05,17.66017]
[1776823447182,48.01,76252.29,0.0,-0.16226,7e-05,17.66017]
[1776823451216,48.01,76261.84,0.0,-0.16158,7e-05,17.61454]
[1776823456689,48.01,76269.2,0.0,-0.16107,7e-05,17.5798]
[1776823461716,48.01,76267.62,0.0,-0.16119,7e-05,17.58787]
[1776823468217,48.01,76268.52,0.0,-0.16113,7e-05,17.58414]
[1776823468365,48.01,76268.52,0.0,-0.16113,7e-05,17.58414]
[1776823469223,48.01,76266.92,0.0,-0.16125,7e-05,17.59192]
[1776823470150,48.01,76266.92,0.0,-0.16125,7e-05,17.59192]
[1776823470236,48.01,76266.92,0.0,-0.16125,7e-05,17.59192]
[1776823471477,48.02,76265.26,0.0,-0.16134,7e-05,17.59641]
[1776823472244,48.02,76264.17,0.0,-0.16142,7e-05,17.60172]
[1776823475685,48.02,76262.8,0.0,-0.16152,7e-05,17.60851]
[1776823478650,48.02,76265.27,0.0,-0.16135,7e-05,17.59684]
[1776823478661,48.02,76265.27,0.0,-0.16135,7e-05,17.59684]
[1776823479292,48.02,76264.63,0.0,-0.1614,7e-05,17.60001]
[1776823481494,48.02,76266.16,0.0,-0.16129,7e-05,17.59282]
[1776823481539,48.02,76266.16,0.0,-0.16129,7e-05,17.59282]
[1776823481568,48.02,76266.16,0.0,-0.16129,7e-05,17.59282]
[1776823484381,48.02,76266.09,0.0,-0.1613,7e-05,17.59343]
[1776823486349,48.02,76281.38,0.0,-0.16022,7e-05,17.51996]
[1776823491463,48.02,76284.56,0.0,-0.16,7e-05,17.50486]
[1776823496760,48.02,76284.45,0.0,-0.16001,7e-05,17.50565]
[1776823503092,48.02,76288.2,0.0,-0.15975,7e-05,17.48804]
[1776823509577,48.02,76288.8,0.0,-0.15972,7e-05,17.48566]
[1776823514612,48.02,76290.35,0.0,-0.15961,7e-05,17.47862]
[1776823519646,48.02,76290.02,0.0,-0.15964,7e-05,17.48063]
[1776823522059,48.02,76289.98,0.0,-0.15965,7e-05,17.4809]
[1776823522134,48.03,76290.49,0.0,-0.15961,7e-05,17.47854]
[1776823527227,48.03,76290.19,0.0,-0.15964,7e-05,17.48041]
[1776823527304,48.03,76290.19,0.0,-0.15964,7e-05,17.48041]
[1776823527396,48.03,76274.61,0.0,-0.16074,7e-05,17.55543]
[1776823528187,48.03,76274.61,0.0,-0.16074,7e-05,17.55543]
[1776823528245,48.03,76274.61,0.0,-0.16074,7e-05,17.55543]
[1776823528300,48.03,76274.61,0.0,-0.16074,7e-05,17.55543]
[1776823530077,48.03,76268.92,0.0,-0.16114,7e-05,17.58279]
[1776823530109,48.03,76268.92,0.0,-0.16114,7e-05,17.58279]
[1776823535759,48.03,76261.15,0.0,-0.16166,7e-05,17.61622]
[1776823540874,48.03,76254.65,0.0,-0.16212,7e-05,17.64732]
[1776823546836,48.03,76253.8,0.0,-0.16218,7e-05,17.6515]
[1776823548161,48.03,76253.8,0.0,-0.16218,7e-05,17.6515]
[1776823548218,48.03,76253.8,0.0,-0.16218,7e-05,17.6515]
[1776823549341,48.03,76258.07,0.0,-0.16188,7e-05,17.63101]
[1776823550051,48.03,76259.89,0.0,-0.16175,7e-05,17.6222]
[1776823550077,48.03,76259.89,0.0,-0.16175,7e-05,17.6222]
[1776823553160,48.03,76264.69,0.0,-0.16141,7e-05,17.599]
[1776823559022,48.02,76263.95,0.0,-0.16146,7e-05,17.60231]
[1776823564961,48.03,76269.75,0.0,-0.16105,7e-05,17.57503]
[1776823566612,48.03,76272.72,0.0,-0.16084,7e-05,17.56077]
[1776823566802,48.03,76272.72,0.0,-0.16084,7e-05,17.56077]
[1776823567210,48.03,76276.91,0.0,-0.16055,7e-05,17.54067]
[1776823568622,48.03,76276.86,0.0,-0.16055,7e-05,17.54096]
[1776823568808,48.03,76276.86,0.0,-0.16055,7e-05,17.54096]
[1776823570612,48.03,76267.4,0.0,-0.16122,7e-05,17.58655]
[1776823571004,48.03,76267.4,0.0,-0.16122,7e-05,17.58658]
[1776823576117,48.03,76267.49,0.0,-0.16122,7e-05,17.58614]
[1776823578740,48.03,76275.95,0.0,-0.16062,7e-05,17.5455]
[1776823579062,48.03,76275.9,0.0,-0.16062,7e-05,17.5458]
[1776823580756,48.03,76275.77,0.0,-0.16063,7e-05,17.54649]
[1776823581452,48.03,76270.03,0.0,-0.16104,7e-05,17.57421]
[1776823584370,48.03,76270.03,0.0,-0.16104,7e-05,17.57424]
[1776823584459,48.03,76270.03,0.0,-0.16104,7e-05,17.57424]
[1776823584401,48.03,76251.35,0.0,-0.16237,7e-05,17.66405]
[1776823584889,48.03,76251.35,0.0,-0.16237,7e-05,17.66405]
[1776823586760,48.03,76245.45,0.0,-0.16279,7e-05,17.69236]
[1776823590998,48.03,76247.92,0.0,-0.16261,7e-05,17.68014]
[1776823592222,48.03,76248.46,0.0,-0.16254,7e-05,17.67393]
[1776823593275,48.03,76238.13,0.0,-0.16328,7e-05,17.72358]
[1776823593375,48.03,76230.27,0.0,-0.16384,7e-05,17.7613]
[1776823594387,48.03,76230.27,0.0,-0.16384,7e-05,17.7613]
[1776823594742,48.03,76228.17,0.0,-0.16399,7e-05,17.77129]
[1776823594930,48.03,76228.17,0.0,-0.16399,7e-05,17.77129]
[1776823595174,48.03,76228.28,0.0,-0.16398,7e-05,17.77076]
[1776823597078,48.03,76232.51,0.0,-0.16368,7e-05,17.75033]
[1776823597091,48.03,76232.51,0.0,-0.16368,7e-05,17.75033]
[1776823597227,48.03,76232.51,0.0,-0.16368,7e-05,17.75033]
[1776823597268,48.03,76235.78,0.0,-0.16344,7e-05,17.73453]
[1776823600385,48.03,76236.5,0.0,-0.16339,7e-05,17.73094]
[1776823600423,48.03,76235.98,0.0,-0.16343,7e-05,17.73338]
[1776823605061,48.03,76245.25,0.0,-0.16276,7e-05,17.68867]
[1776823605069,48.03,76245.25,0.0,-0.16276,7e-05,17.68867]
[1776823605278,48.02,76245.0,0.0,-0.16278,7e-05,17.68987]
[1776823610279,48.02,76246.65,0.0,-0.16266,7e-05,17.68185]
[1776823615259,48.02,76247.31,0.0,-0.16261,7e-05,17.67859]
[1776823615458,48.02,76247.58,0.0,-0.16259,7e-05,17.67727]
[1776823616836,48.02,76247.81,0.0,-0.16258,7e-05,17.67614]
[1776823617329,48.02,76258.53,0.0,-0.16181,7e-05,17.62459]
[1776823618070,48.02,76258.53,0.0,-0.16181,7e-05,17.62459]
[1776823620442,48.02,76270.73,0.0,-0.16095,7e-05,17.56609]
[1776823620506,48.03,76270.97,0.0,-0.16094,7e-05,17.56518]
[1776823624393,48.03,76282.89,0.0,-0.1601,7e-05,17.50809]
[1776823627335,48.03,76283.11,0.0,-0.16009,7e-05,17.50709]
[1776823627406,48.03,76282.2,0.0,-0.16015,7e-05,17.51151]
[1776823632442,48.03,76281.96,0.0,-0.16017,7e-05,17.51281]
[1776823637478,48.03,76282.91,0.0,-0.1601,7e-05,17.50819]
[1776823642512,48.03,76283.28,0.0,-0.16008,7e-05,17.50638]
[1776823647547,48.03,76283.86,0.0,-0.16003,7e-05,17.50353]
[1776823652582,48.03,76283.74,0.0,-0.16002,7e-05,17.50037]
[1776823657776,48.03,76276.52,0.0,-0.16052,7e-05,17.53493]
[1776823661995,48.02,76278.89,0.0,-0.16035,7e-05,17.52315]
[1776823662083,48.02,76280.63,0.0,-0.16023,7e-05,17.51469]
[1776823667166,48.02,76288.78,0.0,-0.15965,7e-05,17.47544]
[1776823670427,48.02,76289.4,0.0,-0.15961,7e-05,17.47251]
[1776823670461,48.02,76289.4,0.0,-0.15961,7e-05,17.47251]
[1776823670666,48.02,76289.46,0.0,-0.1596,7e-05,17.47224]
[1776823671210,48.02,76289.46,0.0,-0.1596,7e-05,17.47224]
[1776823671295,48.02,76301.94,0.0,-0.15873,7e-05,17.41223]
[1776823671941,48.02,76301.94,0.0,-0.15873,7e-05,17.41223]
[1776823671972,48.02,76301.94,0.0,-0.15873,7e-05,17.41223]
[1776823671982,48.02,76307.95,0.0,-0.15831,7e-05,17.38332]
[1776823673026,48.02,76307.95,0.0,-0.15831,7e-05,17.38332]
[1776823677944,48.03,76310.85,0.0,-0.15812,7e-05,17.37025]
[1776823683428,48.03,76310.68,0.0,-0.15814,7e-05,17.37186]
[1776823688835,48.03,76308.23,0.0,-0.15833,7e-05,17.38468]
[1776823694442,48.03,76305.31,0.0,-0.15854,7e-05,17.3994]
[1776823699913,48.04,76304.96,0.0,-0.15857,7e-05,17.40174]
[1776823704945,48.04,76307.05,0.0,-0.15844,7e-05,17.39227]
[1776823709981,48.04,76307.29,0.0,-0.15843,7e-05,17.39177]
[1776823715018,48.04,76306.41,0.0,-0.15847,7e-05,17.39291]
[1776823716412,48.04,76306.41,0.0,-0.15847,7e-05,17.39291]
[1776823716419,48.04,76306.41,0.0,-0.15847,7e-05,17.39291]
[1776823716465,48.04,76306.97,0.0,-0.15843,7e-05,17.39035]
[1776823719651,48.04,76304.42,0.0,-0.15862,7e-05,17.40296]
[1776823721421,48.04,76304.87,0.0,-0.15859,7e-05,17.4009]
[1776823722234,48.04,76304.15,0.0,-0.15864,7e-05,17.40447]
[1776823724521,48.04,76304.71,0.0,-0.1586,7e-05,17.40199]
[1776823724909,48.04,76304.55,0.0,-0.15862,7e-05,17.40286]
[1776823724954,48.04,76304.55,0.0,-0.15862,7e-05,17.40286]
[1776823725247,48.04,76304.55,0.0,-0.15862,7e-05,17.40286]
[1776823725334,48.04,76312.02,0.0,-0.1581,7e-05,17.36704]
[1776823732135,48.05,76313.57,0.0,-0.158,7e-05,17.36072]
[1776823737170,48.05,76313.66,0.0,-0.15801,7e-05,17.36113]
[1776823742206,48.05,76312.45,0.0,-0.1581,7e-05,17.36779]
[1776823747661,48.05,76312.42,0.0,-0.15812,7e-05,17.3686]
[1776823752775,48.06,76312.12,0.0,-0.15815,7e-05,17.37105]
[1776823757339,48.06,76329.12,0.0,-0.15698,7e-05,17.2904]
[1776823762348,48.06,76326.04,0.0,-0.15721,7e-05,17.30591]
[1776823765369,48.06,76312.21,0.0,-0.15817,7e-05,17.37264]
[1776823770404,48.06,76313.48,0.0,-0.15809,7e-05,17.36678]
[1776823775439,48.07,76319.78,0.0,-0.15763,7e-05,17.33371]
[1776823780695,48.07,76319.52,0.0,-0.15766,7e-05,17.33565]
[1776823789211,48.07,76321.29,0.0,-0.15757,7e-05,17.32908]
[1776823794925,48.08,76330.51,0.0,-0.15694,7e-05,17.28571]
[1776823795430,48.08,76330.51,0.0,-0.15694,7e-05,17.28571]
[1776823795578,48.08,76329.89,0.0,-0.15698,7e-05,17.28887]
[1776823800617,48.08,76332.17,0.0,-0.15684,7e-05,17.27893]
[1776823805649,48.08,76336.67,0.0,-0.15654,7e-05,17.25825]
[1776823806528,48.08,76336.67,0.0,-0.15654,7e-05,17.25825]
[1776823806663,48.08,76337.31,0.0,-0.1565,7e-05,17.2554]
[1776823809681,48.08,76348.32,0.0,-0.15574,7e-05,17.20277]
[1776823810521,48.08,76348.32,0.0,-0.15574,7e-05,17.20277]
[1776823814353,48.09,76351.25,0.0,-0.15555,7e-05,17.18922]
[1776823815625,48.09,76351.46,0.0,-0.15553,7e-05,17.18836]
[1776823815631,48.09,76351.46,0.0,-0.15553,7e-05,17.18836]
[1776823815720,48.09,76352.07,0.0,-0.15549,7e-05,17.18558]
[1776823816648,48.09,76352.07,0.0,-0.15549,7e-05,17.18558]
[1776823819747,48.09,76357.6,0.0,-0.15512,7e-05,17.1595]
[1776823821200,48.09,76362.74,0.0,-0.15477,7e-05,17.13505]
[1776823822062,48.09,76362.64,0.0,-0.15478,7e-05,17.1356]
[1776823823223,48.09,76367.51,0.0,-0.15444,7e-05,17.11226]
[1776823828879,48.09,76373.98,0.0,-0.15402,7e-05,17.08252]
[1776823832929,48.09,76376.61,0.0,-0.15382,7e-05,17.06694]
[1776823833767,48.09,76376.61,0.0,-0.15382,7e-05,17.06694]
[1776823834413,48.1,76393.12,0.0,-0.1527,7e-05,16.98788]
[1776823834855,48.1,76393.12,0.0,-0.1527,7e-05,16.98788]
[1776823834963,48.1,76393.12,0.0,-0.1527,7e-05,16.98788]
[1776823835728,48.1,76393.12,0.0,-0.1527,7e-05,16.98788]
[1776823835879,48.1,76395.98,0.0,-0.1525,7e-05,16.97422]
[1776823836000,48.1,76395.98,0.0,-0.1525,7e-05,16.97422]
[1776823836473,48.1,76406.23,0.0,-0.15181,7e-05,16.92507]
[1776823836987,48.1,76406.23,0.0,-0.15181,7e-05,16.92507]
[1776823837452,48.1,76406.23,0.0,-0.15181,7e-05,16.92507]
[1776823837516,48.1,76406.23,0.0,-0.15181,7e-05,16.92507]
[1776823837610,48.1,76406.23,0.0,-0.15181,7e-05,16.92507]
[1776823837636,48.1,76415.05,0.0,-0.15121,7e-05,16.88286]
[1776823837876,48.1,76415.05,0.0,-0.15121,7e-05,16.88286]
[1776823838480,48.1,76415.05,0.0,-0.15121,7e-05,16.88286]
[1776823838722,48.1,76415.05,0.0,-0.15121,7e-05,16.88286]
[1776823838730,48.1,76442.67,0.0,-0.14935,7e-05,16.75022]
[1776823839410,48.1,76457.4,0.0,-0.14837,7e-05,16.67947]
[1776823840616,48.1,76457.4,0.0,-0.14837,7e-05,16.67947]
[1776823840707,48.1,76457.4,0.0,-0.14837,7e-05,16.67947]
[1776823840793,48.1,76470.66,0.0,-0.14749,7e-05,16.61588]
[1776823841271,48.1,76470.66,0.0,-0.14749,7e-05,16.61588]
[1776823841316,48.1,76470.66,0.0,-0.14749,7e-05,16.61588]
[1776823841395,48.1,76467.84,0.0,-0.14767,7e-05,16.62943]
[1776823844155,48.1,76464.85,0.0,-0.14788,7e-05,16.64429]
[1776823848209,48.1,76466.63,0.0,-0.14777,7e-05,16.63669]
[1776823848317,48.1,76466.63,0.0,-0.14777,7e-05,16.63669]
[1776823848418,48.1,76468.04,0.0,-0.14768,7e-05,16.63016]
[1776823850731,48.1,76469.82,0.0,-0.14757,7e-05,16.62187]
[1776823851346,48.1,76471.98,0.0,-0.14743,7e-05,16.61205]
[1776823851717,48.1,76471.98,0.0,-0.14743,7e-05,16.61205]
[1776823851923,48.1,76477.05,0.0,-0.14709,7e-05,16.5877]
[1776823852430,48.1,76477.05,0.0,-0.14709,7e-05,16.5877]
[1776823852819,48.1,76530.12,0.0,-0.1436,7e-05,16.33302]
[1776823853008,48.1,76530.12,0.0,-0.1436,7e-05,16.33302]
[1776823853773,48.1,76551.77,0.0,-0.14219,6e-05,16.2292]
[1776823854096,48.1,76551.77,0.0,-0.14219,6e-05,16.2292]
[1776823854761,48.1,76551.77,0.0,-0.14219,6e-05,16.2292]
[1776823854852,48.11,76547.61,0.0,-0.14247,6e-05,16.24958]
[1776823855146,48.11,76547.61,0.0,-0.14247,6e-05,16.24958]
[1776823855596,48.11,76547.61,0.0,-0.14247,6e-05,16.24958]
[1776823856138,48.11,76545.29,0.0,-0.14263,6e-05,16.26136]
[1776823858772,48.11,76545.29,0.0,-0.14264,6e-05,16.26194]
[1776823858825,48.11,76545.29,0.0,-0.14264,6e-05,16.26194]
[1776823859051,48.11,76550.54,0.0,-0.1423,6e-05,16.23745]
[1776823861005,48.11,76550.74,0.0,-0.14229,6e-05,16.23649]
[1776823861486,48.11,76565.68,0.0,-0.14132,6e-05,16.16489]
[1776823862841,48.11,76565.68,0.0,-0.14132,6e-05,16.16489]
[1776823862942,48.11,76565.68,0.0,-0.14132,6e-05,16.16489]
[1776823863299,48.11,76565.68,0.0,-0.14132,6e-05,16.16489]
[1776823863551,48.11,76565.68,0.0,-0.14132,6e-05,16.16489]
[1776823863598,48.11,76575.15,0.0,-0.14072,6e-05,16.11988]
[1776823864088,48.11,76575.15,0.0,-0.14072,6e-05,16.11988]
[1776823864695,48.11,76638.5,0.0,-0.13669,6e-05,15.81678]
[1776823865217,48.11,76638.5,0.0,-0.13669,6e-05,15.81678]
[1776823865565,48.11,76638.5,0.0,-0.13669,6e-05,15.81678]
[1776823865720,48.11,76638.5,0.0,-0.13669,6e-05,15.81678]
[1776823865831,48.11,76638.5,0.0,-0.13669,6e-05,15.81678]
[1776823865801,48.11,76656.82,0.0,-0.13553,6e-05,15.72927]
[1776823866011,48.11,76656.82,0.0,-0.13553,6e-05,15.72927]
[1776823866761,48.11,76639.36,0.0,-0.13663,6e-05,15.81267]
[1776823867575,48.11,76619.33,0.0,-0.13791,6e-05,15.90975]
[1776823868928,48.12,76628.58,0.0,-0.13733,6e-05,15.86582]
[1776823869134,48.12,76628.58,0.0,-0.13733,6e-05,15.86582]
[1776823869194,48.12,76629.34,0.0,-0.13729,6e-05,15.86236]
[1776823870202,48.12,76646.6,0.0,-0.1362,6e-05,15.78017]
[1776823871138,48.12,76646.6,0.0,-0.1362,6e-05,15.78017]
[1776823871211,48.12,76646.6,0.0,-0.1362,6e-05,15.78017]
[1776823871499,48.12,76646.6,0.0,-0.1362,6e-05,15.78017]
[1776823871620,48.12,76646.6,0.0,-0.1362,6e-05,15.78017]
[1776823873894,48.12,76660.62,0.0,-0.13534,6e-05,15.71422]
[1776823873922,48.12,76660.62,0.0,-0.13534,6e-05,15.71422]
[1776823874486,48.12,76660.62,0.0,-0.13534,6e-05,15.71422]
[1776823874621,48.12,76660.62,0.0,-0.13534,6e-05,15.71422]
[1776823874643,48.12,76660.62,0.0,-0.13534,6e-05,15.71422]
[1776823874711,48.12,76660.62,0.0,-0.13534,6e-05,15.71422]
[1776823874772,48.12,76648.37,0.0,-0.13611,6e-05,15.77311]
[1776823875537,48.12,76648.37,0.0,-0.13611,6e-05,15.77311]
[1776823875611,48.12,76648.37,0.0,-0.13611,6e-05,15.77311]
[1776823875633,48.12,76644.04,0.0,-0.13639,6e-05,15.79416]
[1776823877279,48.12,76639.55,0.0,-0.13667,6e-05,15.81595]
[1776823877339,48.12,76639.55,0.0,-0.13667,6e-05,15.81595]
[1776823877877,48.12,76641.26,0.0,-0.13657,6e-05,15.80809]
[1776823880844,48.13,76650.79,0.0,-0.13598,6e-05,15.76327]
[1776823880971,48.13,76655.19,0.0,-0.13571,6e-05,15.74281]
[1776823881132,48.13,76655.19,0.0,-0.13571,6e-05,15.74281]
[1776823881184,48.13,76655.19,0.0,-0.13571,6e-05,15.74281]
[1776823881210,48.13,76655.19,0.0,-0.13571,6e-05,15.74281]
[1776823881396,48.13,76655.19,0.0,-0.13571,6e-05,15.74281]
[1776823881442,48.13,76657.14,0.0,-0.13559,6e-05,15.73405]
[1776823883333,48.13,76659.52,0.0,-0.13545,6e-05,15.72325]
[1776823885005,48.13,76663.8,0.0,-0.1352,6e-05,15.70399]
[1776823885069,48.13,76663.8,0.0,-0.1352,6e-05,15.70399]
[1776823885149,48.13,76663.8,0.0,-0.1352,6e-05,15.70399]
[1776823885164,48.13,76663.8,0.0,-0.1352,6e-05,15.70399]
[1776823885369,48.13,76656.85,0.0,-0.13564,6e-05,15.73775]
[1776823888110,48.15,76651.42,0.0,-0.13605,6e-05,15.76925]
[1776823888341,48.15,76651.42,0.0,-0.13605,6e-05,15.76925]
[1776823888441,48.15,76657.08,0.0,-0.1357,6e-05,15.74269]
[1776823888929,48.15,76657.08,0.0,-0.1357,6e-05,15.74269]
[1776823889047,48.15,76657.08,0.0,-0.1357,6e-05,15.74269]
[1776823889347,48.15,76657.08,0.0,-0.1357,6e-05,15.74269]
[1776823889363,48.15,76657.08,0.0,-0.1357,6e-05,15.74269]
[1776823889627,48.15,76657.08,0.0,-0.1357,6e-05,15.74269]
[1776823889723,48.15,76666.2,0.0,-0.13514,6e-05,15.69973]
[1776823890184,48.15,76666.2,0.0,-0.13514,6e-05,15.69973]
[1776823890442,48.15,76666.2,0.0,-0.13514,6e-05,15.69973]
[1776823890595,48.15,76687.18,0.0,-0.13383,6e-05,15.59971]
[1776823891278,48.15,76687.18,0.0,-0.13383,6e-05,15.59971]
[1776823891368,48.15,76687.18,0.0,-0.13383,6e-05,15.59971]
[1776823891457,48.15,76687.18,0.0,-0.13383,6e-05,15.59971]
[1776823891571,48.15,76687.18,0.0,-0.13383,6e-05,15.59971]
[1776823891743,48.15,76687.18,0.0,-0.13383,6e-05,15.59971]
[1776823891809,48.15,76687.18,0.0,-0.13383,6e-05,15.59971]
[1776823891817,48.15,76718.3,0.0,-0.1319,6e-05,15.44852]
[1776823891948,48.15,76718.3,0.0,-0.1319,6e-05,15.44852]
[1776823892871,48.15,76718.3,0.0,-0.1319,6e-05,15.44852]
[1776823892895,48.15,76718.3,0.0,-0.1319,6e-05,15.44852]
[1776823892885,48.17,76707.79,0.0,-0.13262,6e-05,15.50491]
[1776823893952,48.18,76713.2,0.0,-0.13235,6e-05,15.48426]
[1776823894064,48.18,76713.2,0.0,-0.13235,6e-05,15.48426]
[1776823894183,48.18,76713.2,0.0,-0.13235,6e-05,15.48426]
[1776823894543,48.18,76713.2,0.0,-0.13235,6e-05,15.48426]
[1776823894567,48.18,76726.82,0.0,-0.13152,6e-05,15.41988]
[1776823895619,48.18,76726.82,0.0,-0.13152,6e-05,15.41988]
[1776823895627,48.18,76726.82,0.0,-0.13152,6e-05,15.41988]
[1776823895689,48.18,76726.82,0.0,-0.13152,6e-05,15.41988]
[1776823895696,48.19,76729.87,0.0,-0.13134,6e-05,15.40602]
[1776823896430,48.19,76729.87,0.0,-0.13134,6e-05,15.40602]
[1776823896640,48.19,76729.87,0.0,-0.13134,6e-05,15.40602]
[1776823896717,48.19,76729.87,0.0,-0.13134,6e-05,15.40602]
[1776823896881,48.19,76734.31,0.0,-0.13108,6e-05,15.38558]
[1776823898884,48.2,76745.98,0.0,-0.13044,6e-05,15.33639]
[1776823899956,48.21,76743.04,0.0,-0.13063,6e-05,15.35108]
[1776823900088,48.21,76743.04,0.0,-0.13063,6e-05,15.35108]
[1776823900135,48.21,76743.04,0.0,-0.13063,6e-05,15.35108]
[1776823900175,48.21,76743.04,0.0,-0.13063,6e-05,15.35108]
[1776823900374,48.21,76743.04,0.0,-0.13063,6e-05,15.35108]
[1776823900506,48.22,76743.12,0.0,-0.13072,6e-05,15.35781]
[1776823901220,48.22,76743.12,0.0,-0.13072,6e-05,15.35781]
[1776823901521,48.22,76743.12,0.0,-0.13072,6e-05,15.35781]
[1776823901702,48.22,76743.12,0.0,-0.13072,6e-05,15.35781]
[1776823901713,48.22,76743.12,0.0,-0.13072,6e-05,15.35781]
[1776823901782,48.22,76743.12,0.0,-0.13072,6e-05,15.35781]
[1776823901799,48.23,76747.74,0.0,-0.13044,6e-05,15.33646]
[1776823902377,48.23,76747.74,0.0,-0.13044,6e-05,15.33646]
[1776823902745,48.23,76747.74,0.0,-0.13044,6e-05,15.33646]
[1776823902913,48.23,76749.16,0.0,-0.13036,6e-05,15.33029]
[1776823902957,48.23,76749.16,0.0,-0.13036,6e-05,15.33029]
[1776823903008,48.23,76749.16,0.0,-0.13036,6e-05,15.33029]
[1776823903054,48.23,76749.16,0.0,-0.13036,6e-05,15.33029]
[1776823903105,48.23,76749.16,0.0,-0.13036,6e-05,15.33029]
[1776823903177,48.23,76749.16,0.0,-0.13036,6e-05,15.33029]
[1776823903264,48.23,76749.16,0.0,-0.13036,6e-05,15.33029]
[1776823904805,48.23,76749.1,0.0,-0.13037,6e-05,15.33115]
[1776823904814,48.23,76733.0,0.0,-0.13136,6e-05,15.40819]
[1776823905262,48.23,76733.0,0.0,-0.13136,6e-05,15.40819]
[1776823905607,48.23,76733.0,0.0,-0.13136,6e-05,15.40819]
[1776823905820,48.23,76749.76,0.0,-0.13035,6e-05,15.32929]
[1776823906864,48.23,76749.76,0.0,-0.13035,6e-05,15.32929]
[1776823906869,48.23,76749.76,0.0,-0.13035,6e-05,15.32929]
[1776823907910,48.25,76777.52,0.0,-0.12876,6e-05,15.20529]
[1776823908534,48.25,76777.52,0.0,-0.12876,6e-05,15.20529]
[1776823908634,48.25,76784.81,0.0,-0.12833,6e-05,15.17132]
[1776823908981,48.25,76784.81,0.0,-0.12833,6e-05,15.17132]
[1776823909013,48.25,76784.81,0.0,-0.12833,6e-05,15.17132]
[1776823909045,48.25,76784.81,0.0,-0.12833,6e-05,15.17132]
[1776823909118,48.25,76784.81,0.0,-0.12833,6e-05,15.17132]
[1776823909389,48.25,76784.81,0.0,-0.12833,6e-05,15.17132]
[1776823909485,48.25,76784.81,0.0,-0.12833,6e-05,15.17132]
[1776823909833,48.25,76784.81,0.0,-0.12833,6e-05,15.17132]
[1776823909891,48.27,76796.95,0.0,-0.12767,6e-05,15.11966]
[1776823910001,48.27,76796.95,0.0,-0.12767,6e-05,15.11966]
[1776823914732,48.27,76782.31,0.0,-0.12858,6e-05,15.19127]
[1776823914803,48.27,76782.31,0.0,-0.12858,6e-05,15.19127]
[1776823914812,48.27,76782.31,0.0,-0.12858,6e-05,15.19127]
[1776823914816,48.27,76782.31,0.0,-0.12858,6e-05,15.19127]
[1776823914858,48.27,76782.31,0.0,-0.12858,6e-05,15.19127]
[1776823914875,48.27,76782.31,0.0,-0.12858,6e-05,15.19127]
[1776823914923,48.27,76782.31,0.0,-0.12858,6e-05,15.19127]
[1776823915356,48.27,76782.07,0.0,-0.1286,6e-05,15.19295]
[1776823915600,48.29,76781.79,0.0,-0.12868,6e-05,15.19976]
[1776823917487,48.29,76773.22,0.0,-0.12921,6e-05,15.24098]
[1776823918048,48.29,76771.05,0.0,-0.12935,6e-05,15.25192]
[1776823918371,48.29,76771.05,0.0,-0.12935,6e-05,15.25192]
[1776823918635,48.29,76796.07,0.0,-0.12785,6e-05,15.13416]
[1776823920430,48.3,76796.07,0.0,-0.12786,6e-05,15.13481]
[1776823920565,48.3,76796.07,0.0,-0.12786,6e-05,15.13481]
[1776823920756,48.3,76796.07,0.0,-0.12786,6e-05,15.13481]
[1776823920854,48.3,76796.07,0.0,-0.12786,6e-05,15.13481]
[1776823920856,48.3,76814.17,0.0,-0.12679,6e-05,15.05004]
[1776823921184,48.3,76814.17,0.0,-0.12679,6e-05,15.05004]
[1776823921380,48.3,76814.17,0.0,-0.12679,6e-05,15.05004]
[1776823921651,48.3,76814.58,0.0,-0.12676,6e-05,15.04811]
[1776823922348,48.3,76814.58,0.0,-0.12676,6e-05,15.04811]
[1776823922483,48.3,76814.58,0.0,-0.12676,6e-05,15.04811]
[1776823922731,48.3,76814.58,0.0,-0.12676,6e-05,15.04811]
[1776823922872,48.3,76814.58,0.0,-0.12676,6e-05,15.04811]
[1776823922996,48.32,76824.0,0.0,-0.1263,6e-05,15.0119]
[1776823923352,48.32,76824.0,0.0,-0.1263,6e-05,15.0119]
[1776823923411,48.32,76824.0,0.0,-0.1263,6e-05,15.0119]
[1776823923603,48.32,76824.0,0.0,-0.1263,6e-05,15.0119]
[1776823923635,48.32,76824.0,0.0,-0.1263,6e-05,15.0119]
[1776823923911,48.34,76816.4,0.0,-0.12685,6e-05,15.05574]
[1776823924327,48.34,76816.4,0.0,-0.12685,6e-05,15.05574]
[1776823924674,48.34,76816.13,0.0,-0.12688,6e-05,15.05775]
[1776823925596,48.34,76816.13,0.0,-0.12688,6e-05,15.05775]
[1776823926212,48.34,76808.61,0.0,-0.12733,6e-05,15.0939]
[1776823926734,48.34,76808.61,0.0,-0.12733,6e-05,15.0939]
[1776823926833,48.34,76796.25,0.0,-0.12808,6e-05,15.15289]
[1776823927159,48.34,76796.25,0.0,-0.12808,6e-05,15.15289]
[1776823928723,48.35,76796.38,0.0,-0.12808,6e-05,15.15287]
[1776823928788,48.35,76796.38,0.0,-0.12808,6e-05,15.15287]
[1776823928848,48.35,76796.38,0.0,-0.12808,6e-05,15.15287]
[1776823928903,48.36,76792.39,0.0,-0.12841,6e-05,15.17903]
[1776823929001,48.36,76792.39,0.0,-0.12841,6e-05,15.17903]
[1776823929325,48.36,76792.39,0.0,-0.12841,6e-05,15.17903]
[1776823929706,48.37,76792.39,0.0,-0.12841,6e-05,15.17958]
[1776823929981,48.37,76792.39,0.0,-0.12841,6e-05,15.17958]
[1776823932569,48.37,76792.24,0.0,-0.12843,6e-05,15.18138]
[1776823933060,48.37,76800.77,0.0,-0.12793,6e-05,15.14168]
[1776823933069,48.37,76800.77,0.0,-0.12793,6e-05,15.14168]
[1776823933902,48.37,76800.77,0.0,-0.12793,6e-05,15.14168]
[1776823933738,48.37,76800.77,0.0,-0.12794,6e-05,15.14228]
[1776823935507,48.37,76806.78,0.0,-0.12759,6e-05,15.11457]
[1776823935616,48.37,76806.78,0.0,-0.12759,6e-05,15.11457]
[1776823935754,48.38,76808.34,0.0,-0.1275,6e-05,15.10786]
[1776823939516,48.42,76802.69,0.0,-0.12804,6e-05,15.15106]
[1776823939819,48.44,76815.2,0.0,-0.12739,6e-05,15.10017]
[1776823941202,48.44,76815.2,0.0,-0.1274,6e-05,15.10082]
[1776823941467,48.44,76815.2,0.0,-0.1274,6e-05,15.10082]
[1776823942763,48.46,76815.01,0.0,-0.12749,6e-05,15.1081]
[1776823942871,48.46,76815.01,0.0,-0.12749,6e-05,15.1081]
[1776823943165,48.47,76825.04,0.0,-0.12697,6e-05,15.06713]
[1776823943517,48.47,76825.04,0.0,-0.12697,6e-05,15.06713]
[1776823943810,48.47,76825.11,0.0,-0.12697,6e-05,15.06749]
[1776823945148,48.48,76835.44,0.0,-0.12637,6e-05,15.0197]
[1776823945871,48.48,76835.44,0.0,-0.12637,6e-05,15.0197]
[1776823945915,48.48,76835.44,0.0,-0.12637,6e-05,15.0197]
[1776823945927,48.48,76840.99,0.0,-0.12605,6e-05,14.99443]
[1776823948086,48.52,76837.56,0.0,-0.12644,6e-05,15.02618]
[1776823948845,48.54,76838.06,0.0,-0.12651,6e-05,15.03143]
[1776823949054,48.54,76838.06,0.0,-0.12651,6e-05,15.03143]
[1776823949851,48.56,76830.15,0.0,-0.12706,6e-05,15.07567]
[1776823950147,48.56,76830.15,0.0,-0.12706,6e-05,15.07567]
[1776823950980,48.58,76811.26,0.0,-0.12828,6e-05,15.17271]
[1776823951932,48.58,76811.26,0.0,-0.12828,6e-05,15.17271]
[1776823954896,48.6,76809.2,0.0,-0.12849,6e-05,15.18748]
[1776823955110,48.6,76807.2,0.0,-0.12861,6e-05,15.19735]
[1776823956930,48.62,76807.22,0.0,-0.12869,6e-05,15.20392]
[1776823956949,48.62,76807.22,0.0,-0.12869,6e-05,15.20392]
[1776823956954,48.62,76807.22,0.0,-0.12869,6e-05,15.20392]
[1776823957923,48.64,76795.71,0.0,-0.12947,6e-05,15.26488]
[1776823960683,48.64,76786.18,0.0,-0.13006,6e-05,15.31107]
[1776823962545,48.64,76781.95,0.0,-0.13032,6e-05,15.33189]
[1776823962559,48.64,76781.95,0.0,-0.13032,6e-05,15.33189]
[1776823963212,48.64,76780.21,0.0,-0.13043,6e-05,15.3405]
[1776823963285,48.64,76780.21,0.0,-0.13043,6e-05,15.3405]
[1776823963309,48.64,76780.21,0.0,-0.13043,6e-05,15.3405]
[1776823963960,48.65,76796.25,0.0,-0.12947,6e-05,15.26556]
[1776823966386,48.65,76801.09,0.0,-0.1292,6e-05,15.24392]
[1776823966464,48.65,76801.09,0.0,-0.1292,6e-05,15.24392]
[1776823966501,48.65,76801.09,0.0,-0.1292,6e-05,15.24392]
[1776823966760,48.65,76801.09,0.0,-0.1292,6e-05,15.24392]
[1776823966906,48.65,76801.09,0.0,-0.1292,6e-05,15.24392]
[1776823968768,48.65,76807.63,0.0,-0.12882,6e-05,15.21414]
[1776823968997,48.65,76832.41,0.0,-0.12735,6e-05,15.09834]
[1776823971272,48.65,76830.54,0.0,-0.12747,6e-05,15.10824]
[1776823972037,48.66,76827.71,0.0,-0.12765,6e-05,15.12206]
[1776823972397,48.66,76827.71,0.0,-0.12765,6e-05,15.12206]
[1776823973029,48.66,76829.76,0.0,-0.12753,6e-05,15.11298]
[1776823973822,48.66,76829.76,0.0,-0.12753,6e-05,15.11298]
[1776823974037,48.66,76842.65,0.0,-0.12678,6e-05,15.05311]
[1776823975249,48.66,76847.62,0.0,-0.12649,6e-05,15.03044]
[1776823975327,48.66,76847.62,0.0,-0.12649,6e-05,15.03044]
[1776823975393,48.66,76847.62,0.0,-0.12649,6e-05,15.03044]
[1776823975893,48.66,76847.62,0.0,-0.12649,6e-05,15.03044]
[1776823976023,48.66,76847.62,0.0,-0.12649,6e-05,15.03044]
[1776823976055,48.66,76848.42,0.0,-0.12645,6e-05,15.02733]
[1776823976094,48.66,76848.42,0.0,-0.12645,6e-05,15.02733]
[1776823976593,48.66,76848.42,0.0,-0.12645,6e-05,15.02733]
[1776823977299,48.66,76858.07,0.0,-0.12589,6e-05,14.98282]
[1776823977350,48.66,76858.07,0.0,-0.12589,6e-05,14.98282]
[1776823978006,48.66,76858.07,0.0,-0.12589,6e-05,14.98282]
[1776823978368,48.67,76853.87,0.0,-0.12615,6e-05,15.00316]
[1776823978937,48.67,76853.87,0.0,-0.12615,6e-05,15.00316]
[1776823979082,48.67,76851.22,0.0,-0.12631,6e-05,15.01623]
[1776823979154,48.67,76851.22,0.0,-0.12631,6e-05,15.01623]
[1776823980097,48.68,76837.26,0.0,-0.12722,6e-05,15.08828]
[1776823980525,48.68,76837.26,0.0,-0.12722,6e-05,15.08828]
[1776823981097,48.69,76827.51,0.0,-0.1278,6e-05,15.13451]
[1776823982015,48.69,76827.51,0.0,-0.1278,6e-05,15.13451]
[1776823982106,48.69,76846.52,0.0,-0.12668,6e-05,15.04601]
[1776823984316,48.69,76846.52,0.0,-0.12669,6e-05,15.0466]
[1776823984415,48.69,76831.69,0.0,-0.12758,6e-05,15.11722]
[1776823985819,48.69,76831.69,0.0,-0.12758,6e-05,15.11722]
[1776823987518,48.69,76830.58,0.0,-0.12766,6e-05,15.12345]
[1776823987545,48.7,76836.88,0.0,-0.12729,6e-05,15.09446]
[1776823990448,48.7,76834.13,0.0,-0.12746,6e-05,15.10787]
[1776823990565,48.7,76834.13,0.0,-0.12746,6e-05,15.10787]
[1776823990801,48.7,76834.13,0.0,-0.12746,6e-05,15.10787]
[1776823991978,48.7,76828.37,0.0,-0.12781,6e-05,15.13588]
[1776823992071,48.7,76828.37,0.0,-0.12781,6e-05,15.13588]
[1776823993554,48.7,76817.93,0.0,-0.12845,6e-05,15.18573]
[1776823993624,48.7,76803.47,0.0,-0.12931,6e-05,15.25392]
[1776823995705,48.7,76799.2,0.0,-0.12957,6e-05,15.27425]
[1776823995740,48.7,76799.2,0.0,-0.12957,6e-05,15.27425]
[1776823995899,48.71,76792.31,0.0,-0.12999,6e-05,15.30722]
[1776823996352,48.71,76792.31,0.0,-0.12999,6e-05,15.30722]
[1776823996784,48.71,76792.31,0.0,-0.12999,6e-05,15.30722]
[1776823997070,48.71,76792.31,0.0,-0.12999,6e-05,15.30722]
[1776823997102,48.71,76792.31,0.0,-0.12999,6e-05,15.30722]
[1776823997157,48.71,76786.09,0.0,-0.13037,6e-05,15.33701]
[1776823997239,48.71,76786.09,0.0,-0.13037,6e-05,15.33701]
[1776823998349,48.71,76772.27,0.0,-0.13122,6e-05,15.40294]
[1776823999500,48.71,76772.27,0.0,-0.13122,6e-05,15.40294]
[1776823999519,48.71,76772.27,0.0,-0.13122,6e-05,15.40294]
[1776823999791,48.71,76774.96,0.0,-0.13106,6e-05,15.39076]
[1776824005085,48.72,76777.36,0.0,-0.13094,6e-05,15.38092]
[1776824005454,48.72,76780.77,0.0,-0.13074,6e-05,15.3654]
[1776824006274,48.72,76785.29,0.0,-0.13048,6e-05,15.3452]
[1776824006339,48.72,76785.29,0.0,-0.13048,6e-05,15.3452]
[1776824006407,48.72,76793.08,0.0,-0.13002,6e-05,15.30918]
[1776824010537,48.73,76796.56,0.0,-0.12983,6e-05,15.29467]
[1776824011134,48.73,76796.56,0.0,-0.12983,6e-05,15.29467]
[1776824010937,48.73,76797.44,0.0,-0.12978,6e-05,15.29115]
[1776824011335,48.73,76797.44,0.0,-0.12978,6e-05,15.29115]
[1776824012057,48.73,76797.44,0.0,-0.12978,6e-05,15.29115]
[1776824013816,48.73,76795.13,0.0,-0.12991,6e-05,15.29895]
[1776824013877,48.73,76782.12,0.0,-0.1307,6e-05,15.36112]
[1776824015177,48.73,76779.56,0.0,-0.13086,6e-05,15.37364]
[1776824015365,48.73,76779.56,0.0,-0.13086,6e-05,15.37364]
[1776824017949,48.74,76771.56,0.0,-0.13136,6e-05,15.41214]
[1776824018022,48.74,76768.42,0.0,-0.13155,6e-05,15.42713]
[1776824020078,48.74,76764.18,0.0,-0.13181,6e-05,15.44728]
[1776824020189,48.74,76763.91,0.0,-0.13183,6e-05,15.44875]
[1776824020331,48.74,76763.91,0.0,-0.13183,6e-05,15.44875]
[1776824020401,48.74,76763.91,0.0,-0.13183,6e-05,15.44875]
[1776824020447,48.74,76763.91,0.0,-0.13183,6e-05,15.44875]
[1776824020519,48.74,76763.91,0.0,-0.13183,6e-05,15.44875]
[1776824020706,48.74,76763.91,0.0,-0.13183,6e-05,15.44875]
[1776824020806,48.74,76756.85,0.0,-0.13226,6e-05,15.48213]
[1776824021164,48.74,76756.85,0.0,-0.13226,6e-05,15.48213]
[1776824021269,48.74,76756.85,0.0,-0.13226,6e-05,15.48213]
[1776824023387,48.74,76753.47,0.0,-0.13247,6e-05,15.49832]
[1776824026843,48.74,76730.81,0.0,-0.13386,6e-05,15.60541]
[1776824028036,48.74,76730.81,0.0,-0.13386,6e-05,15.60541]
[1776824028085,48.74,76724.83,0.0,-0.13423,6e-05,15.63373]
[1776824029088,48.74,76724.83,0.0,-0.13423,6e-05,15.63373]
[1776824029131,48.74,76718.19,0.0,-0.13464,6e-05,15.66512]
[1776824029211,48.74,76718.19,0.0,-0.13464,6e-05,15.66512]
[1776824029382,48.74,76718.19,0.0,-0.13464,6e-05,15.66512]
[1776824029706,48.74,76718.19,0.0,-0.13464,6e-05,15.66512]
[1776824029915,48.74,76718.19,0.0,-0.13464,6e-05,15.66512]
[1776824033151,48.74,76710.01,0.0,-0.13515,6e-05,15.70432]
[1776824036911,48.74,76695.7,0.0,-0.13604,6e-05,15.77264]
[1776824038193,48.75,76691.91,0.0,-0.13628,6e-05,15.79061]
[1776824038230,48.75,76691.91,0.0,-0.13628,6e-05,15.79061]
[1776824039087,48.75,76682.83,0.0,-0.13685,6e-05,15.83351]
[1776824039329,48.75,76682.83,0.0,-0.13685,6e-05,15.83351]
[1776824039330,48.75,76682.83,0.0,-0.13685,6e-05,15.83351]
[1776824039533,48.75,76682.83,0.0,-0.13685,6e-05,15.83354]
[1776824040906,48.75,76682.83,0.0,-0.13685,6e-05,15.83354]
[1776824042013,48.75,76677.34,0.0,-0.13719,6e-05,15.85942]
[1776824046151,48.75,76681.31,0.0,-0.13694,6e-05,15.8408]
[1776824046986,48.75,76692.13,0.0,-0.13627,6e-05,15.78984]
[1776824052920,48.75,76695.07,0.0,-0.1361,6e-05,15.77663]
[1776824057085,48.75,76689.49,0.0,-0.13645,6e-05,15.80339]
[1776824057125,48.75,76695.68,0.0,-0.13607,6e-05,15.77433]
[1776824057260,48.75,76695.68,0.0,-0.13607,6e-05,15.77433]
[1776824057683,48.75,76695.65,0.0,-0.13607,6e-05,15.77447]
[1776824058349,48.75,76695.65,0.0,-0.13607,6e-05,15.77447]
[1776824058435,48.75,76695.65,0.0,-0.13607,6e-05,15.77447]
[1776824058858,48.75,76695.65,0.0,-0.13607,6e-05,15.77447]
[1776824058948,48.75,76764.22,0.0,-0.13187,6e-05,15.45256]
[1776824059735,48.75,76764.22,0.0,-0.13187,6e-05,15.45256]
[1776824065313,48.76,76757.96,0.0,-0.13228,6e-05,15.48384]
[1776824070609,48.76,76756.95,0.0,-0.13236,6e-05,15.49044]
[1776824071988,48.76,76756.95,0.0,-0.13237,6e-05,15.4908]
[1776824072015,48.76,76750.34,0.0,-0.13275,6e-05,15.51895]
[1776824072440,48.76,76750.34,0.0,-0.13275,6e-05,15.51895]
[1776824072828,48.76,76740.18,0.0,-0.13337,6e-05,15.5667]
[1776824074470,48.76,76740.18,0.0,-0.13338,6e-05,15.56703]
[1776824077322,48.77,76733.19,0.0,-0.13381,6e-05,15.6008]
[1776824078631,48.77,76733.19,0.0,-0.13382,6e-05,15.60101]
[1776824081095,48.77,76732.54,0.0,-0.13386,6e-05,15.60447]
[1776824082462,48.77,76734.49,0.0,-0.13375,6e-05,15.59573]
[1776824087406,48.77,76724.88,0.0,-0.13435,6e-05,15.64185]
[1776824092544,48.77,76722.82,0.0,-0.13448,6e-05,15.65225]
[1776824092624,48.77,76722.82,0.0,-0.13448,6e-05,15.65225]
[1776824096011,48.78,76723.37,0.0,-0.13445,6e-05,15.65005]
[1776824096016,48.78,76723.37,0.0,-0.13445,6e-05,15.65005]
[1776824096097,48.78,76714.7,0.0,-0.13499,6e-05,15.69097]
[1776824096339,48.78,76714.7,0.0,-0.13499,6e-05,15.69097]
[1776824096835,48.78,76714.7,0.0,-0.13499,6e-05,15.69097]
[1776824097182,48.78,76714.7,0.0,-0.13499,6e-05,15.69097]
[1776824097185,48.78,76714.7,0.0,-0.13499,6e-05,15.69097]
[1776824097193,48.78,76714.7,0.0,-0.13499,6e-05,15.69097]
[1776824097142,48.78,76718.12,0.0,-0.13478,6e-05,15.67514]
[1776824097942,48.78,76718.12,0.0,-0.13479,6e-05,15.67542]
[1776824098846,48.78,76718.12,0.0,-0.13479,6e-05,15.67542]
[1776824098938,48.78,76718.12,0.0,-0.13479,6e-05,15.67542]
[1776824098951,48.78,76718.12,0.0,-0.13479,6e-05,15.67542]
[1776824099035,48.78,76718.12,0.0,-0.13479,6e-05,15.67542]
[1776824099071,48.78,76720.42,0.0,-0.13465,6e-05,15.66489]
[1776824100606,48.78,76720.42,0.0,-0.13465,6e-05,15.66518]
[1776824100656,48.78,76720.42,0.0,-0.13465,6e-05,15.66518]
[1776824100750,48.78,76720.42,0.0,-0.13465,6e-05,15.66518]
[1776824101076,48.78,76720.42,0.0,-0.13465,6e-05,15.66518]
[1776824101111,48.78,76735.33,0.0,-0.13374,6e-05,15.59537]
[1776824101630,48.78,76735.33,0.0,-0.13374,6e-05,15.59537]
[1776824101674,48.78,76735.33,0.0,-0.13374,6e-05,15.59537]
[1776824101992,48.78,76735.33,0.0,-0.13374,6e-05,15.59537]
[1776824102085,48.78,76760.63,0.0,-0.1322,6e-05,15.47672]
[1776824102515,48.78,76760.63,0.0,-0.1322,6e-05,15.47672]
[1776824102555,48.78,76760.63,0.0,-0.1322,6e-05,15.47672]
[1776824102604,48.78,76760.63,0.0,-0.1322,6e-05,15.47672]
[1776824102665,48.78,76760.63,0.0,-0.1322,6e-05,15.47672]
[1776824103151,48.78,76764.06,0.0,-0.132,6e-05,15.461]
[1776824105199,48.78,76764.5,0.0,-0.13197,6e-05,15.45916]
[1776824105958,48.78,76772.56,0.0,-0.13149,6e-05,15.42162]
[1776824106936,48.78,76771.77,0.0,-0.13154,6e-05,15.42561]
[1776824111029,48.79,76773.04,0.0,-0.13148,6e-05,15.42073]
[1776824111208,48.79,76774.2,0.0,-0.13141,6e-05,15.41556]
[1776824113369,48.79,76777.7,0.0,-0.13121,6e-05,15.39972]
[1776824113560,48.79,76777.7,0.0,-0.13121,6e-05,15.39972]
[1776824114057,48.79,76778.54,0.0,-0.13116,6e-05,15.39607]
[1776824115064,48.79,76791.52,0.0,-0.13038,6e-05,15.33532]
[1776824120100,48.79,76793.55,0.0,-0.13027,6e-05,15.32703]
[1776824125134,48.8,76796.35,0.0,-0.13012,6e-05,15.31504]
[1776824130169,48.8,76800.95,0.0,-0.12986,6e-05,15.29444]
[1776824135205,48.8,76801.13,0.0,-0.12983,6e-05,15.29096]
[1776824140238,48.8,76795.36,0.0,-0.13019,6e-05,15.31902]
[1776824142267,48.8,76793.5,0.0,-0.1303,6e-05,15.32792]
[1776824142878,48.8,76793.81,0.0,-0.13029,6e-05,15.32664]
[1776824148296,48.81,76801.42,0.0,-0.12985,6e-05,15.2927]
[1776824153330,48.81,76803.72,0.0,-0.12973,6e-05,15.2831]
[1776824158372,48.81,76800.76,0.0,-0.12992,6e-05,15.29792]
[1776824161703,48.81,76801.13,0.0,-0.1299,6e-05,15.29653]
[1776824162129,48.81,76801.13,0.0,-0.1299,6e-05,15.29653]
[1776824168445,48.82,76802.69,0.0,-0.12983,6e-05,15.29104]
[1776824173480,48.82,76794.74,0.0,-0.13032,6e-05,15.32943]
[1776824178482,48.83,76796.86,0.0,-0.1302,6e-05,15.3204]
[1776824182967,48.83,76798.79,0.0,-0.1301,6e-05,15.31198]
[1776824183102,48.83,76798.79,0.0,-0.1301,6e-05,15.31198]
[1776824183382,48.83,76799.31,0.0,-0.13007,6e-05,15.30996]
[1776824183385,48.83,76799.31,0.0,-0.13007,6e-05,15.30996]
[1776824183398,48.83,76799.31,0.0,-0.13007,6e-05,15.30996]
[1776824183641,48.83,76799.31,0.0,-0.13007,6e-05,15.30996]
[1776824183979,48.83,76821.13,0.0,-0.12877,6e-05,15.2081]
[1776824185568,48.83,76835.76,0.0,-0.1279,6e-05,15.13989]
[1776824189289,48.83,76837.44,0.0,-0.12781,6e-05,15.13285]
[1776824189453,48.83,76837.44,0.0,-0.12781,6e-05,15.13285]
[1776824190002,48.83,76837.44,0.0,-0.12781,6e-05,15.13285]
[1776824190207,48.83,76837.44,0.0,-0.12781,6e-05,15.13285]
[1776824190308,48.83,76845.56,0.0,-0.12734,6e-05,15.09547]
[1776824190376,48.83,76845.56,0.0,-0.12734,6e-05,15.09547]
[1776824190400,48.83,76845.56,0.0,-0.12734,6e-05,15.09547]
[1776824191805,48.83,76845.56,0.0,-0.12734,6e-05,15.09547]
[1776824192599,48.83,76853.67,0.0,-0.12684,6e-05,15.0543]
[1776824196115,48.84,76842.88,0.0,-0.1275,6e-05,15.10604]
[1776824196211,48.84,76842.88,0.0,-0.1275,6e-05,15.10604]
[1776824196283,48.84,76843.69,0.0,-0.12745,6e-05,15.10259]
[1776824200175,48.84,76843.37,0.0,-0.12748,6e-05,15.10476]
[1776824200353,48.84,76842.28,0.0,-0.12755,6e-05,15.11052]
[1776824201236,48.84,76842.28,0.0,-0.12755,6e-05,15.11052]
[1776824201270,48.84,76829.07,0.0,-0.12834,6e-05,15.17272]
[1776824202869,48.84,76829.07,0.0,-0.12834,6e-05,15.17272]
[1776824205945,48.85,76825.16,0.0,-0.12859,6e-05,15.19216]
[1776824205970,48.85,76825.16,0.0,-0.12859,6e-05,15.19216]
[1776824206011,48.85,76825.16,0.0,-0.12859,6e-05,15.19216]
[1776824206108,48.85,76825.16,0.0,-0.12859,6e-05,15.19216]
[1776824206172,48.85,76825.7,0.0,-0.12856,6e-05,15.1904]
[1776824206677,48.85,76825.7,0.0,-0.12856,6e-05,15.1904]
[1776824206940,48.85,76825.7,0.0,-0.12856,6e-05,15.1904]
[1776824207044,48.85,76866.3,0.0,-0.12617,6e-05,15.00094]
[1776824208297,48.85,76866.3,0.0,-0.12617,6e-05,15.00094]
[1776824208137,48.85,76909.26,0.0,-0.12367,6e-05,14.80148]
[1776824208621,48.85,76909.26,0.0,-0.12367,6e-05,14.80148]
[1776824209049,48.85,76909.26,0.0,-0.12367,6e-05,14.80148]
[1776824209072,48.86,76909.27,0.0,-0.12374,6e-05,14.80691]
[1776824209553,48.86,76909.27,0.0,-0.12374,6e-05,14.80691]
[1776824209620,48.86,76909.27,0.0,-0.12374,6e-05,14.80691]
[1776824209752,48.86,76909.27,0.0,-0.12375,6e-05,14.80745]
[1776824210426,48.86,76909.27,0.0,-0.12375,6e-05,14.80745]
[1776824210491,48.86,76909.27,0.0,-0.12375,6e-05,14.80745]
[1776824210523,48.86,76909.27,0.0,-0.12375,6e-05,14.80745]
[1776824211038,48.86,76909.27,0.0,-0.12375,6e-05,14.80745]
[1776824211139,48.86,76938.8,0.0,-0.12205,6e-05,14.67079]
[1776824211664,48.86,76938.8,0.0,-0.12205,6e-05,14.67079]
[1776824211713,48.86,76938.8,0.0,-0.12205,6e-05,14.67079]
[1776824212120,48.86,76948.28,0.0,-0.12151,6e-05,14.62687]
[1776824213581,48.87,76946.97,0.0,-0.1216,6e-05,14.63359]
[1776824213776,48.87,76946.97,0.0,-0.1216,6e-05,14.63359]
[1776824214176,48.87,76946.97,0.0,-0.1216,6e-05,14.63359]
[1776824214219,48.87,76946.97,0.0,-0.1216,6e-05,14.63359]
[1776824214266,48.87,76946.97,0.0,-0.1216,6e-05,14.63359]
[1776824214273,48.87,76934.06,0.0,-0.12234,6e-05,14.69389]
[1776824214443,48.87,76934.06,0.0,-0.12234,6e-05,14.69389]
[1776824215202,48.87,76934.06,0.0,-0.12234,6e-05,14.69389]
[1776824215240,48.87,76934.06,0.0,-0.12234,6e-05,14.69389]
[1776824215338,48.87,76914.81,0.0,-0.12345,6e-05,14.78335]
[1776824215926,48.87,76914.81,0.0,-0.12345,6e-05,14.78335]
[1776824216187,48.87,76896.39,0.0,-0.12451,6e-05,14.86914]
[1776824218904,48.87,76893.29,0.0,-0.1247,6e-05,14.88411]
[1776824219172,48.87,76895.83,0.0,-0.12456,6e-05,14.87257]
[1776824219872,48.87,76895.83,0.0,-0.12456,6e-05,14.87257]
[1776824220277,48.87,76895.83,0.0,-0.12456,6e-05,14.87257]
[1776824220488,48.87,76888.39,0.0,-0.12499,6e-05,14.90717]
[1776824220526,48.87,76888.39,0.0,-0.12499,6e-05,14.90717]
[1776824220662,48.87,76888.39,0.0,-0.12499,6e-05,14.90717]
[1776824221359,48.87,76888.39,0.0,-0.12499,6e-05,14.90717]
[1776824221365,48.87,76867.84,0.0,-0.12619,6e-05,15.00339]
[1776824221404,48.87,76867.84,0.0,-0.12619,6e-05,15.00339]
[1776824223241,48.87,76874.9,0.0,-0.12578,6e-05,14.97065]
[1776824223312,48.87,76890.62,0.0,-0.12487,6e-05,14.89764]
[1776824223456,48.87,76890.62,0.0,-0.12487,6e-05,14.89764]
[1776824224037,48.87,76923.61,0.0,-0.12296,6e-05,14.7444]
[1776824224614,48.87,76923.61,0.0,-0.12296,6e-05,14.7444]
[1776824224984,48.87,76923.61,0.0,-0.12296,6e-05,14.7444]
[1776824225342,48.87,76923.61,0.0,-0.12296,6e-05,14.7444]
[1776824225347,48.87,76939.13,0.0,-0.12208,6e-05,14.67294]
[1776824225807,48.87,76939.13,0.0,-0.12208,6e-05,14.67294]
[1776824225933,48.87,76939.13,0.0,-0.12208,6e-05,14.67294]
[1776824225972,48.87,76959.55,0.0,-0.12092,6e-05,14.57856]
[1776824226498,48.87,76959.55,0.0,-0.12092,6e-05,14.57856]
[1776824226904,48.87,76959.55,0.0,-0.12092,6e-05,14.57856]
[1776824226914,48.88,76974.92,0.0,-0.12005,6e-05,14.5078]
[1776824227973,48.88,76974.92,0.0,-0.12005,6e-05,14.5078]
[1776824228366,48.88,76978.31,0.0,-0.11986,6e-05,14.49255]
[1776824228529,48.88,76978.31,0.0,-0.11986,6e-05,14.49255]
[1776824228642,48.88,76978.31,0.0,-0.11986,6e-05,14.49255]
[1776824228688,48.88,76978.31,0.0,-0.11986,6e-05,14.49255]
[1776824228921,48.88,76978.93,0.0,-0.11983,6e-05,14.48969]
[1776824229630,48.88,76978.93,0.0,-0.11983,6e-05,14.48969]
[1776824229933,48.88,77025.49,0.0,-0.11724,6e-05,14.27599]
[1776824231223,48.88,77025.49,0.0,-0.11724,6e-05,14.27599]
[1776824231325,48.88,77060.8,0.0,-0.11529,5e-05,14.11418]
[1776824233276,48.88,77068.24,0.0,-0.11489,5e-05,14.08061]
[1776824233394,48.88,77068.24,0.0,-0.11489,5e-05,14.08061]
[1776824233382,48.88,77071.59,0.0,-0.11471,5e-05,14.06542]
[1776824233611,48.88,77071.59,0.0,-0.11471,5e-05,14.06542]
[1776824233839,48.88,77071.59,0.0,-0.11471,5e-05,14.06542]
[1776824234075,48.88,77082.38,0.0,-0.11412,5e-05,14.01601]
[1776824234534,48.88,77082.38,0.0,-0.11412,5e-05,14.01601]
[1776824234659,48.88,77082.38,0.0,-0.11412,5e-05,14.01601]
[1776824235160,48.88,77082.38,0.0,-0.11412,5e-05,14.01601]
[1776824235316,48.88,77082.38,0.0,-0.11412,5e-05,14.01601]
[1776824235386,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824235425,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824235543,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824235783,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824235894,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824236038,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824236054,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824236145,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824236194,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824236354,48.88,77070.53,0.0,-0.11477,5e-05,14.07028]
[1776824236229,48.88,77038.0,0.0,-0.11656,6e-05,14.21973]
[1776824236686,48.88,77038.0,0.0,-0.11656,6e-05,14.21973]
[1776824236712,48.88,77038.0,0.0,-0.11656,6e-05,14.21973]
[1776824236838,48.88,77038.0,0.0,-0.11656,6e-05,14.21973]
[1776824237106,48.88,77038.0,0.0,-0.11656,6e-05,14.21973]
[1776824237581,48.88,77038.0,0.0,-0.11656,6e-05,14.21973]
[1776824237961,48.88,77038.0,0.0,-0.11656,6e-05,14.21973]
[1776824238106,48.88,77038.0,0.0,-0.11656,6e-05,14.21973]
[1776824238170,48.88,77038.0,0.0,-0.11656,6e-05,14.21973]
[1776824238971,48.88,77033.45,0.0,-0.11681,6e-05,14.24064]
[1776824239454,48.88,77036.33,0.0,-0.11665,6e-05,14.2274]
[1776824240123,48.88,77036.33,0.0,-0.11665,6e-05,14.2274]
[1776824240193,48.88,77036.33,0.0,-0.11665,6e-05,14.2274]
[1776824240408,48.88,77036.33,0.0,-0.11665,6e-05,14.2274]
[1776824240229,48.88,77041.05,0.0,-0.1164,6e-05,14.20633]
[1776824240772,48.88,77041.05,0.0,-0.1164,6e-05,14.20633]
[1776824241324,48.88,77041.05,0.0,-0.1164,6e-05,14.20633]
[1776824241629,48.89,77051.78,0.0,-0.11582,5e-05,14.15818]
[1776824243550,48.89,77050.03,0.0,-0.11591,6e-05,14.16621]
[1776824243686,48.89,77050.03,0.0,-0.11591,6e-05,14.16621]
[1776824244339,48.89,77050.03,0.0,-0.11591,6e-05,14.16621]
[1776824244408,48.89,77050.03,0.0,-0.11591,6e-05,14.16621]
[1776824245365,48.89,77049.25,0.0,-0.11597,6e-05,14.17113]
[1776824245482,48.89,77052.64,0.0,-0.11579,5e-05,14.15557]
[1776824246042,48.89,77052.64,0.0,-0.11579,5e-05,14.15557]
[1776824246162,48.89,77052.64,0.0,-0.11579,5e-05,14.15557]
[1776824246311,48.89,77052.64,0.0,-0.11579,5e-05,14.15557]
[1776824246404,48.89,77052.64,0.0,-0.11579,5e-05,14.15557]
[1776824246440,48.89,77079.5,0.0,-0.11433,5e-05,14.03339]
[1776824247396,48.89,77079.5,0.0,-0.11433,5e-05,14.03339]
[1776824247405,48.89,77106.82,0.0,-0.11285,5e-05,13.9085]
[1776824247700,48.89,77106.82,0.0,-0.11285,5e-05,13.9085]
[1776824248126,48.89,77106.82,0.0,-0.11285,5e-05,13.9085]
[1776824248359,48.89,77106.82,0.0,-0.11285,5e-05,13.9085]
[1776824248550,48.9,77115.77,0.0,-0.11238,5e-05,13.86913]
[1776824248620,48.9,77115.77,0.0,-0.11238,5e-05,13.86913]
[1776824248656,48.9,77115.77,0.0,-0.11238,5e-05,13.86913]
[1776824249346,48.9,77115.77,0.0,-0.11238,5e-05,13.86913]
[1776824249417,48.9,77115.77,0.0,-0.11238,5e-05,13.86913]
[1776824250190,48.9,77116.06,0.0,-0.11237,5e-05,13.86781]
[1776824250291,48.9,77109.7,0.0,-0.11272,5e-05,13.89749]
[1776824250791,48.9,77109.7,0.0,-0.11272,5e-05,13.89749]
[1776824250816,48.9,77109.7,0.0,-0.11272,5e-05,13.89749]
[1776824251108,48.9,77109.7,0.0,-0.11272,5e-05,13.89749]
[1776824252414,48.9,77106.07,0.0,-0.11289,5e-05,13.91046]
[1776824252515,48.9,77103.07,0.0,-0.11306,5e-05,13.9248]
[1776824252944,48.9,77103.07,0.0,-0.11306,5e-05,13.9248]
[1776824253025,48.9,77103.07,0.0,-0.11306,5e-05,13.9248]
[1776824253128,48.9,77101.54,0.0,-0.11314,5e-05,13.93178]
[1776824254433,48.9,77101.54,0.0,-0.11314,5e-05,13.93178]
[1776824254468,48.9,77101.54,0.0,-0.11314,5e-05,13.93178]
[1776824254137,48.9,77086.0,0.0,-0.11399,5e-05,14.00355]
[1776824254486,48.9,77086.0,0.0,-0.11399,5e-05,14.00355]
[1776824254603,48.9,77086.0,0.0,-0.11399,5e-05,14.00355]
[1776824255136,48.9,77086.0,0.0,-0.11399,5e-05,14.00355]
[1776824255233,48.9,77086.0,0.0,-0.11399,5e-05,14.00355]
[1776824255284,48.9,77086.0,0.0,-0.11399,5e-05,14.00355]
[1776824257152,48.9,77093.99,0.0,-0.11357,5e-05,13.96795]
[1776824257980,48.9,77094.02,0.0,-0.11357,5e-05,13.96782]
[1776824258060,48.9,77094.02,0.0,-0.11357,5e-05,13.96782]
[1776824258164,48.9,77094.02,0.0,-0.11357,5e-05,13.96829]
[1776824260268,48.91,77102.3,0.0,-0.11313,5e-05,13.93128]
[1776824260302,48.91,77102.3,0.0,-0.11313,5e-05,13.93128]
[1776824260369,48.91,77106.85,0.0,-0.11289,5e-05,13.91086]
[1776824260626,48.91,77106.85,0.0,-0.11289,5e-05,13.91086]
[1776824262075,48.91,77106.85,0.0,-0.11289,5e-05,13.91086]
[1776824262282,48.91,77106.85,0.0,-0.11289,5e-05,13.91086]
[1776824262328,48.91,77106.85,0.0,-0.11289,5e-05,13.91086]
[1776824262339,48.91,77102.74,0.0,-0.11312,5e-05,13.9306]
[1776824262510,48.91,77102.74,0.0,-0.11312,5e-05,13.9306]
[1776824263781,48.91,77103.41,0.0,-0.11309,5e-05,13.92754]
[1776824263917,48.91,77103.41,0.0,-0.11309,5e-05,13.92754]
[1776824263974,48.91,77103.41,0.0,-0.11309,5e-05,13.92754]
[1776824264093,48.91,77103.41,0.0,-0.11309,5e-05,13.92754]
[1776824264250,48.91,77103.41,0.0,-0.11309,5e-05,13.92754]
[1776824265465,48.91,77109.47,0.0,-0.11277,5e-05,13.90045]
[1776824265611,48.91,77110.37,0.0,-0.11273,5e-05,13.89748]
[1776824265653,48.91,77110.37,0.0,-0.11273,5e-05,13.89748]
[1776824265676,48.91,77110.37,0.0,-0.11273,5e-05,13.89748]
[1776824265748,48.91,77110.37,0.0,-0.11273,5e-05,13.89748]
[1776824267215,48.91,77110.37,0.0,-0.11273,5e-05,13.89748]
[1776824267278,48.91,77110.37,0.0,-0.11273,5e-05,13.89748]
[1776824268208,48.92,77098.31,0.0,-0.1134,5e-05,13.95365]
[1776824268277,48.92,77098.31,0.0,-0.1134,5e-05,13.95365]
[1776824268817,48.92,77095.0,0.0,-0.11358,5e-05,13.96929]
[1776824268871,48.92,77095.0,0.0,-0.11358,5e-05,13.96929]
[1776824268912,48.92,77095.0,0.0,-0.11358,5e-05,13.96929]
[1776824269591,48.92,77093.89,0.0,-0.11365,5e-05,13.97528]
[1776824270009,48.92,77093.89,0.0,-0.11365,5e-05,13.97528]
[1776824270094,48.92,77093.89,0.0,-0.11365,5e-05,13.97528]
[1776824270247,48.92,77093.89,0.0,-0.11365,5e-05,13.97528]
[1776824271433,48.92,77093.89,0.0,-0.11365,5e-05,13.97528]
[1776824271485,48.92,77093.89,0.0,-0.11365,5e-05,13.97528]
[1776824271503,48.92,77090.09,0.0,-0.11386,5e-05,13.99308]
[1776824271865,48.92,77090.09,0.0,-0.11386,5e-05,13.99308]
[1776824272453,48.92,77090.09,0.0,-0.11386,5e-05,13.99308]
[1776824272465,48.92,77090.09,0.0,-0.11386,5e-05,13.99308]
[1776824272261,48.92,77090.09,0.0,-0.11386,5e-05,13.99308]
[1776824273268,48.92,77078.77,0.0,-0.11449,5e-05,14.0457]
[1776824273953,48.92,77078.77,0.0,-0.11449,5e-05,14.0457]
[1776824275658,48.92,77076.78,0.0,-0.1146,5e-05,14.05514]
[1776824276289,48.93,77077.34,0.0,-0.11458,5e-05,14.05321]
[1776824277129,48.93,77077.34,0.0,-0.11458,5e-05,14.05321]
[1776824277440,48.93,77077.34,0.0,-0.11458,5e-05,14.05321]
[1776824279641,48.93,77080.97,0.0,-0.11439,5e-05,14.03752]
[1776824281815,48.93,77069.23,0.0,-0.11504,5e-05,14.09212]
[1776824282333,48.93,77056.79,0.0,-0.11574,5e-05,14.1504]
[1776824287370,48.94,77044.36,0.0,-0.11645,6e-05,14.20964]
[1776824288989,48.94,77045.18,0.0,-0.11641,6e-05,14.20638]
[1776824289306,48.94,77045.18,0.0,-0.11641,6e-05,14.20638]
[1776824289752,48.94,77048.99,0.0,-0.1162,6e-05,14.1889]
[1776824289829,48.94,77048.99,0.0,-0.1162,6e-05,14.1889]
[1776824289889,48.94,77048.99,0.0,-0.1162,6e-05,14.1889]
[1776824290009,48.94,77048.99,0.0,-0.1162,6e-05,14.1889]
[1776824290039,48.94,77048.99,0.0,-0.1162,6e-05,14.1889]
[1776824290337,48.94,77048.99,0.0,-0.1162,6e-05,14.1889]
[1776824290363,48.94,77048.99,0.0,-0.1162,6e-05,14.1889]
[1776824290438,48.94,77073.55,0.0,-0.11487,5e-05,14.07783]
[1776824292116,48.95,77073.55,0.0,-0.11487,5e-05,14.07853]
[1776824293563,48.95,77075.66,0.0,-0.11477,5e-05,14.06957]
[1776824293817,48.95,77075.66,0.0,-0.11477,5e-05,14.06957]
[1776824293977,48.95,77075.66,0.0,-0.11477,5e-05,14.06957]
[1776824294423,48.95,77075.14,0.0,-0.1148,5e-05,14.07195]
[1776824295430,48.95,77056.72,0.0,-0.11583,5e-05,14.15831]
[1776824296429,48.95,77056.72,0.0,-0.11583,5e-05,14.15831]
[1776824296459,48.95,77038.21,0.0,-0.11685,6e-05,14.24321]
[1776824296598,48.95,77038.21,0.0,-0.11685,6e-05,14.24321]
[1776824299459,48.96,77024.22,0.0,-0.11764,6e-05,14.3092]
[1776824300102,48.96,77024.22,0.0,-0.11764,6e-05,14.3092]
[1776824301948,48.96,77034.83,0.0,-0.11706,6e-05,14.26127]
[1776824301965,48.96,77034.83,0.0,-0.11706,6e-05,14.26127]
[1776824302079,48.96,77034.83,0.0,-0.11706,6e-05,14.26127]
[1776824302481,48.96,77042.22,0.0,-0.11665,6e-05,14.22735]
[1776824302547,48.96,77042.22,0.0,-0.11665,6e-05,14.22735]
[1776824303114,48.96,77042.22,0.0,-0.11665,6e-05,14.22735]
[1776824303490,48.96,77043.77,0.0,-0.11657,6e-05,14.22073]
[1776824304100,48.96,77043.77,0.0,-0.11657,6e-05,14.22073]
[1776824304495,48.96,77043.64,0.0,-0.11659,6e-05,14.22183]
[1776824305015,48.96,77043.64,0.0,-0.11659,6e-05,14.22183]
[1776824307520,48.97,77026.73,0.0,-0.11754,6e-05,14.30092]
[1776824309465,48.97,77029.71,0.0,-0.11738,6e-05,14.28762]
[1776824309733,48.97,77032.24,0.0,-0.11725,6e-05,14.27686]
[1776824309737,48.97,77032.24,0.0,-0.11725,6e-05,14.27686]
[1776824310300,48.97,77032.24,0.0,-0.11725,6e-05,14.27686]
[1776824310951,48.97,77035.74,0.0,-0.11706,6e-05,14.26126]
[1776824311025,48.97,77035.74,0.0,-0.11706,6e-05,14.26126]
[1776824311283,48.97,77035.74,0.0,-0.11706,6e-05,14.26126]
[1776824311296,48.97,77035.74,0.0,-0.11706,6e-05,14.26126]
[1776824311551,48.97,77038.41,0.0,-0.11689,6e-05,14.24589]
[1776824312557,48.97,77057.73,0.0,-0.11584,5e-05,14.15792]
[1776824313906,48.97,77073.2,0.0,-0.115,5e-05,14.08779]
[1776824318503,49.01,77074.44,0.0,-0.1151,5e-05,14.09648]
[1776824319329,49.03,77067.84,0.0,-0.11555,5e-05,14.13436]
[1776824324640,49.04,77064.36,0.0,-0.11579,5e-05,14.15457]
[1776824327276,49.04,77071.34,0.0,-0.11541,5e-05,14.12326]
[1776824327330,49.04,77071.34,0.0,-0.11541,5e-05,14.12326]
[1776824327381,49.04,77084.97,0.0,-0.11467,5e-05,14.06099]
[1776824327850,49.04,77084.97,0.0,-0.11467,5e-05,14.06099]
[1776824327960,49.04,77084.97,0.0,-0.11467,5e-05,14.06099]
[1776824328236,49.04,77084.97,0.0,-0.11467,5e-05,14.06099]
[1776824328292,49.04,77084.97,0.0,-0.11467,5e-05,14.06099]
[1776824328385,49.06,77112.79,0.0,-0.11325,5e-05,13.94185]
[1776824329204,49.06,77112.79,0.0,-0.11325,5e-05,13.94185]
[1776824329289,49.06,77129.96,0.0,-0.11233,5e-05,13.86427]
[1776824329694,49.06,77129.96,0.0,-0.11233,5e-05,13.86427]
[1776824330081,49.06,77129.96,0.0,-0.11233,5e-05,13.86427]
[1776824330381,49.06,77129.96,0.0,-0.11233,5e-05,13.86427]
[1776824330497,49.06,77147.66,0.0,-0.11139,5e-05,13.78391]
[1776824330642,49.06,77147.66,0.0,-0.11139,5e-05,13.78391]
[1776824330744,49.06,77147.66,0.0,-0.11139,5e-05,13.78391]
[1776824330834,49.06,77147.66,0.0,-0.11139,5e-05,13.78391]
[1776824330840,49.07,77134.8,0.0,-0.11209,5e-05,13.84354]
[1776824331642,49.07,77134.8,0.0,-0.11209,5e-05,13.84354]
[1776824331822,49.07,77134.8,0.0,-0.11209,5e-05,13.84354]
[1776824332299,49.07,77134.8,0.0,-0.11209,5e-05,13.84354]
[1776824332391,49.07,77118.11,0.0,-0.11299,5e-05,13.92]
[1776824334302,49.08,77118.11,0.0,-0.11304,5e-05,13.9249]
[1776824334313,49.08,77118.11,0.0,-0.11304,5e-05,13.9249]
[1776824334963,49.09,77127.57,0.0,-0.11259,5e-05,13.88695]
[1776824336631,49.09,77135.61,0.0,-0.11217,5e-05,13.85133]
[1776824341365,49.1,77156.8,0.0,-0.11107,5e-05,13.75721]
[1776824341493,49.1,77156.8,0.0,-0.11107,5e-05,13.75721]
[1776824341575,49.1,77156.8,0.0,-0.11107,5e-05,13.75721]
[1776824341600,49.1,77156.8,0.0,-0.11107,5e-05,13.75721]
[1776824341634,49.1,77148.83,0.0,-0.1115,5e-05,13.79404]
[1776824341660,49.1,77148.83,0.0,-0.1115,5e-05,13.79404]
[1776824341692,49.1,77148.83,0.0,-0.1115,5e-05,13.79404]
[1776824341718,49.1,77148.83,0.0,-0.1115,5e-05,13.79404]
[1776824343087,49.1,77147.74,0.0,-0.11156,5e-05,13.79967]
[1776824343487,49.1,77147.74,0.0,-0.11156,5e-05,13.79967]
[1776824343543,49.1,77119.95,0.0,-0.11306,5e-05,13.92644]
[1776824343802,49.1,77119.95,0.0,-0.11306,5e-05,13.92644]
[1776824344086,49.1,77119.95,0.0,-0.11306,5e-05,13.92644]
[1776824344115,49.11,77105.34,0.0,-0.11385,5e-05,13.99341]
[1776824346333,49.11,77110.32,0.0,-0.11359,5e-05,13.97115]
[1776824346391,49.11,77110.32,0.0,-0.11359,5e-05,13.97115]
[1776824346495,49.11,77110.32,0.0,-0.11359,5e-05,13.97115]
[1776824346566,49.11,77110.32,0.0,-0.11359,5e-05,13.97115]
[1776824346677,49.11,77112.36,0.0,-0.11348,5e-05,13.9623]
[1776824347339,49.11,77112.36,0.0,-0.11348,5e-05,13.9623]
[1776824347344,49.11,77112.36,0.0,-0.11348,5e-05,13.9623]
[1776824347373,49.11,77112.36,0.0,-0.11348,5e-05,13.9623]
[1776824348113,49.11,77104.98,0.0,-0.11389,5e-05,13.99634]
[1776824348211,49.11,77104.98,0.0,-0.11389,5e-05,13.99634]
[1776824348334,49.11,77104.98,0.0,-0.11389,5e-05,13.99634]
[1776824348422,49.11,77104.98,0.0,-0.11389,5e-05,13.99634]
[1776824348506,49.11,77104.98,0.0,-0.11389,5e-05,13.99634]
[1776824348520,49.11,77104.12,0.0,-0.11394,5e-05,14.00065]
[1776824348672,49.11,77104.12,0.0,-0.11394,5e-05,14.00065]
[1776824348794,49.11,77104.12,0.0,-0.11394,5e-05,14.00065]
[1776824349185,49.11,77104.12,0.0,-0.11394,5e-05,14.00065]
[1776824349249,49.11,77104.65,0.0,-0.11391,5e-05,13.99863]
[1776824350281,49.11,77104.65,0.0,-0.11391,5e-05,13.99863]
[1776824350349,49.11,77104.65,0.0,-0.11391,5e-05,13.99863]
[1776824350367,49.11,77104.29,0.0,-0.11394,5e-05,14.00066]
[1776824350886,49.11,77104.29,0.0,-0.11394,5e-05,14.00066]
[1776824351025,49.11,77104.29,0.0,-0.11394,5e-05,14.00066]
[1776824351550,49.11,77104.29,0.0,-0.11394,5e-05,14.00066]
[1776824351126,49.11,77108.85,0.0,-0.11369,5e-05,13.98029]
[1776824351646,49.11,77108.85,0.0,-0.11369,5e-05,13.98029]
[1776824352597,49.11,77108.85,0.0,-0.11369,5e-05,13.98029]
[1776824352618,49.11,77104.99,0.0,-0.11391,5e-05,13.99828]
[1776824356011,49.12,77097.03,0.0,-0.11435,5e-05,14.0356]
[1776824356831,49.12,77097.69,0.0,-0.11432,5e-05,14.03293]
[1776824358845,49.12,77098.41,0.0,-0.11429,5e-05,14.03033]
[1776824359682,49.12,77098.81,0.0,-0.11427,5e-05,14.02885]
[1776824360792,49.12,77098.81,0.0,-0.11427,5e-05,14.0292]
[1776824360994,49.12,77104.94,0.0,-0.11395,5e-05,14.00166]
[1776824361707,49.12,77104.94,0.0,-0.11395,5e-05,14.00166]
[1776824361921,49.12,77104.94,0.0,-0.11395,5e-05,14.00206]
[1776824364633,49.12,77104.64,0.0,-0.11397,5e-05,14.00382]
[1776824364750,49.12,77102.61,0.0,-0.11409,5e-05,14.01344]
[1776824365548,49.13,77095.85,0.0,-0.11446,5e-05,14.0446]
[1776824366965,49.13,77087.39,0.0,-0.11492,5e-05,14.08349]
[1776824369023,49.13,77070.9,0.0,-0.11583,5e-05,14.15986]
[1776824369054,49.13,77070.9,0.0,-0.11583,5e-05,14.15986]
[1776824369387,49.13,77070.9,0.0,-0.11583,5e-05,14.15986]
[1776824369390,49.13,77069.47,0.0,-0.11592,5e-05,14.16699]
[1776824370086,49.13,77069.47,0.0,-0.11592,5e-05,14.16699]
[1776824370558,49.13,77069.47,0.0,-0.11592,5e-05,14.16699]
[1776824371169,49.13,77064.38,0.0,-0.1162,5e-05,14.19083]
[1776824371479,49.13,77058.78,0.0,-0.11649,5e-05,14.21336]
[1776824373232,49.13,77058.78,0.0,-0.1165,5e-05,14.21387]
[1776824375356,49.14,77045.23,0.0,-0.11726,6e-05,14.27733]
[1776824378266,49.14,77034.69,0.0,-0.11785,6e-05,14.32637]
[1776824378276,49.14,77034.69,0.0,-0.11785,6e-05,14.32637]
[1776824378323,49.14,77018.35,0.0,-0.11877,6e-05,14.4016]
[1776824380268,49.14,77015.16,0.0,-0.11895,6e-05,14.41646]
[1776824380600,49.14,77015.16,0.0,-0.11895,6e-05,14.41646]
[1776824380704,49.14,77016.37,0.0,-0.11888,6e-05,14.4111]
[1776824385196,49.15,77007.92,0.0,-0.11937,6e-05,14.45114]
[1776824385294,49.15,77006.9,0.0,-0.11943,6e-05,14.45605]
[1776824388083,49.15,77007.87,0.0,-0.11938,6e-05,14.45203]
[1776824388134,49.15,77007.87,0.0,-0.11938,6e-05,14.45203]
[1776824388171,49.15,77003.36,0.0,-0.11963,6e-05,14.47295]
[1776824388962,49.15,77003.36,0.0,-0.11963,6e-05,14.47295]
[1776824388991,49.15,77003.36,0.0,-0.11963,6e-05,14.47295]
[1776824389657,49.15,77002.94,0.0,-0.11966,6e-05,14.47506]
[1776824395550,49.15,77000.64,0.0,-0.11981,6e-05,14.4873]
[1776824400930,49.16,77008.03,0.0,-0.11941,6e-05,14.45472]
[1776824402255,49.16,77008.54,0.0,-0.11938,6e-05,14.45261]
[1776824402381,49.16,77008.54,0.0,-0.11938,6e-05,14.45261]
[1776824402419,49.16,77007.48,0.0,-0.11945,6e-05,14.45768]
[1776824402808,49.16,77007.48,0.0,-0.11945,6e-05,14.45768]
[1776824403208,49.16,77007.48,0.0,-0.11945,6e-05,14.45768]
[1776824403406,49.16,77007.48,0.0,-0.11945,6e-05,14.45768]
[1776824403420,49.16,77007.48,0.0,-0.11945,6e-05,14.45768]
[1776824403537,49.16,77007.48,0.0,-0.11945,6e-05,14.45768]
[1776824403630,49.16,77007.48,0.0,-0.11945,6e-05,14.45768]
[1776824403677,49.16,77007.48,0.0,-0.11945,6e-05,14.45768]
[1776824405489,49.16,77031.32,0.0,-0.11812,6e-05,14.34893]
[1776824405919,49.16,77031.32,0.0,-0.11812,6e-05,14.34893]
[1776824407389,49.16,77030.9,0.0,-0.11815,6e-05,14.35116]
[1776824407484,49.16,77043.27,0.0,-0.11747,6e-05,14.29488]
[1776824408828,49.16,77043.05,0.0,-0.11749,6e-05,14.29627]
[1776824410285,49.16,77045.0,0.0,-0.11738,6e-05,14.28779]
[1776824411571,49.16,77038.21,0.0,-0.11776,6e-05,14.31926]
[1776824411631,49.16,77042.6,0.0,-0.11753,6e-05,14.29953]
[1776824413444,49.17,77042.08,0.0,-0.11756,6e-05,14.3023]
[1776824417607,49.17,77032.27,0.0,-0.11812,6e-05,14.34878]
[1776824417626,49.17,77016.47,0.0,-0.119,6e-05,14.42151]
[1776824418567,49.17,77016.47,0.0,-0.119,6e-05,14.42151]
[1776824418620,49.17,77016.47,0.0,-0.119,6e-05,14.42151]
[1776824418668,49.17,77000.92,0.0,-0.11988,6e-05,14.49316]
[1776824419100,49.17,77000.92,0.0,-0.11988,6e-05,14.49316]
[1776824419573,49.17,77000.92,0.0,-0.11988,6e-05,14.49316]
[1776824419675,49.17,76994.39,0.0,-0.12025,6e-05,14.52357]
[1776824421799,49.17,76995.19,0.0,-0.1202,6e-05,14.52008]
[1776824422494,49.17,76995.19,0.0,-0.1202,6e-05,14.52008]
[1776824422593,49.17,76995.19,0.0,-0.1202,6e-05,14.52008]
[1776824422695,49.17,76994.03,0.0,-0.12027,6e-05,14.52549]
[1776824425482,49.17,76978.45,0.0,-0.12116,6e-05,14.59787]
[1776824427691,49.18,76974.49,0.0,-0.12138,6e-05,14.61627]
[1776824433365,49.18,76969.4,0.0,-0.12166,6e-05,14.63699]
[1776824438367,49.18,76961.64,0.0,-0.12212,6e-05,14.67413]
[1776824439758,49.18,76956.06,0.0,-0.12244,6e-05,14.70037]
[1776824440507,49.18,76943.77,0.0,-0.12314,6e-05,14.75725]
[1776824441434,49.18,76943.77,0.0,-0.12314,6e-05,14.75725]
[1776824441440,49.18,76943.77,0.0,-0.12314,6e-05,14.75725]
[1776824441641,49.18,76939.85,0.0,-0.12337,6e-05,14.77551]
[1776824442422,49.18,76939.85,0.0,-0.12337,6e-05,14.77551]
[1776824443515,49.18,76939.85,0.0,-0.12337,6e-05,14.77566]
[1776824443943,49.18,76939.74,0.0,-0.12338,6e-05,14.7763]
[1776824444538,49.18,76939.74,0.0,-0.12338,6e-05,14.77642]
[1776824449565,49.19,76942.24,0.0,-0.12325,6e-05,14.76566]
[1776824450857,49.19,76940.5,0.0,-0.12335,6e-05,14.77384]
[1776824450930,49.19,76940.5,0.0,-0.12335,6e-05,14.77384]
[1776824451579,49.19,76937.02,0.0,-0.12355,6e-05,14.79002]
[1776824456614,49.19,76928.59,0.0,-0.12404,6e-05,14.82921]
[1776824458151,49.19,76926.95,0.0,-0.12413,6e-05,14.83682]
[1776824459660,49.19,76918.75,0.0,-0.1246,6e-05,14.8747]
[1776824461138,49.19,76912.0,0.0,-0.12499,6e-05,14.90586]
[1776824461803,49.19,76914.16,0.0,-0.12487,6e-05,14.89598]
[1776824461860,49.19,76914.16,0.0,-0.12487,6e-05,14.89598]
[1776824461945,49.19,76914.16,0.0,-0.12487,6e-05,14.89598]
[1776824462737,49.19,76914.16,0.0,-0.12487,6e-05,14.89598]
[1776824462676,49.19,76912.97,0.0,-0.12494,6e-05,14.90141]
[1776824462799,49.19,76912.97,0.0,-0.12494,6e-05,14.90141]
[1776824463675,49.19,76918.22,0.0,-0.12463,6e-05,14.87708]
[1776824465156,49.19,76919.65,0.0,-0.12455,6e-05,14.87043]
[1776824468504,49.19,76924.22,0.0,-0.12429,6e-05,14.84923]
[1776824471748,49.19,76911.47,0.0,-0.12502,6e-05,14.90806]
[1776824476762,49.19,76899.18,0.0,-0.12573,6e-05,14.96494]
[1776824480791,49.19,76917.9,0.0,-0.12465,6e-05,14.87836]
[1776824480862,49.19,76917.9,0.0,-0.12465,6e-05,14.87836]
[1776824480911,49.19,76917.9,0.0,-0.12465,6e-05,14.87836]
[1776824480918,49.19,76917.9,0.0,-0.12465,6e-05,14.87836]
[1776824481798,49.19,76921.77,0.0,-0.12443,6e-05,14.86042]
[1776824483341,49.19,76924.35,0.0,-0.12428,6e-05,14.84848]
[1776824483665,49.19,76924.35,0.0,-0.12428,6e-05,14.84848]
[1776824483810,49.19,76926.32,0.0,-0.12416,6e-05,14.83937]
[1776824486948,49.19,76915.25,0.0,-0.1248,6e-05,14.89036]
[1776824492136,49.19,76921.76,0.0,-0.12442,6e-05,14.86009]
[1776824495091,49.19,76922.99,0.0,-0.12432,6e-05,14.85056]
[1776824495785,49.19,76922.99,0.0,-0.12432,6e-05,14.85056]
[1776824495869,49.19,76924.31,0.0,-0.12425,6e-05,14.84441]
[1776824498922,49.19,76904.21,0.0,-0.12541,6e-05,14.93734]
[1776824502861,49.19,76897.68,0.0,-0.12579,6e-05,14.96742]
[1776824502950,49.19,76893.28,0.0,-0.12604,6e-05,14.98766]
[1776824504334,49.19,76893.28,0.0,-0.12604,6e-05,14.98766]
[1776824504912,49.19,76888.94,0.0,-0.12629,6e-05,15.00764]
[1776824505439,49.19,76888.94,0.0,-0.12629,6e-05,15.00764]
[1776824505480,49.19,76888.94,0.0,-0.12629,6e-05,15.00764]
[1776824506477,49.18,76887.0,0.0,-0.1264,6e-05,15.01652]
[1776824509130,49.18,76888.35,0.0,-0.12632,6e-05,15.00996]
[1776824510929,49.18,76886.99,0.0,-0.1264,6e-05,15.01606]
[1776824511026,49.18,76887.97,0.0,-0.12634,6e-05,15.01143]
[1776824516320,49.18,76887.28,0.0,-0.12638,6e-05,15.01427]
[1776824516709,49.18,76887.28,0.0,-0.12638,6e-05,15.01427]
[1776824516746,49.18,76885.69,0.0,-0.12647,6e-05,15.02152]
[1776824522102,49.18,76880.53,0.0,-0.12676,6e-05,15.04485]
[1776824527002,49.18,76879.3,0.0,-0.12683,6e-05,15.05028]
[1776824527490,49.18,76879.3,0.0,-0.12683,6e-05,15.05028]
[1776824527496,49.18,76877.54,0.0,-0.12694,6e-05,15.05854]
[1776824528780,49.18,76863.18,0.0,-0.12778,6e-05,15.12515]
[1776824529317,49.18,76863.18,0.0,-0.12778,6e-05,15.12515]
[1776824534346,49.18,76858.25,0.0,-0.12806,6e-05,15.14778]
[1776824539641,49.18,76856.67,0.0,-0.12815,6e-05,15.1548]
[1776824543219,49.18,76854.43,0.0,-0.12828,6e-05,15.16487]
[1776824543291,49.18,76854.43,0.0,-0.12828,6e-05,15.16487]
[1776824549130,49.18,76850.26,0.0,-0.12852,6e-05,15.18354]
[1776824551470,49.18,76846.71,0.0,-0.12873,6e-05,15.19974]
[1776824551571,49.18,76846.15,0.0,-0.12873,6e-05,15.19856]
[1776824557331,49.17,76843.04,0.0,-0.12891,6e-05,15.21215]
[1776824562367,49.17,76836.36,0.0,-0.12929,6e-05,15.24233]
[1776824564167,49.17,76837.53,0.0,-0.12922,6e-05,15.23673]
[1776824565689,49.17,76840.93,0.0,-0.12902,6e-05,15.22077]
[1776824565754,49.17,76839.01,0.0,-0.12913,6e-05,15.22954]
[1776824569094,49.17,76841.47,0.0,-0.12898,6e-05,15.21771]
[1776824569129,49.17,76841.47,0.0,-0.12898,6e-05,15.21771]
[1776824570692,49.17,76841.12,0.0,-0.129,6e-05,15.21921]
[1776824570730,49.17,76841.12,0.0,-0.129,6e-05,15.21921]
[1776824576465,49.17,76841.36,0.0,-0.12897,6e-05,15.21723]
[1776824581933,49.16,76835.75,0.0,-0.1293,6e-05,15.24279]
[1776824581946,49.16,76828.79,0.0,-0.12971,6e-05,15.275]
[1776824584057,49.16,76819.42,0.0,-0.13026,6e-05,15.31817]
[1776824587976,49.16,76807.12,0.0,-0.13099,6e-05,15.37498]
[1776824588549,49.16,76808.54,0.0,-0.13091,6e-05,15.36823]
[1776824589612,49.16,76808.54,0.0,-0.13091,6e-05,15.36823]
[1776824589669,49.16,76808.54,0.0,-0.13091,6e-05,15.36823]
[1776824591540,49.16,76807.03,0.0,-0.13099,6e-05,15.37497]
[1776824591896,49.16,76807.03,0.0,-0.13099,6e-05,15.37497]
[1776824599503,49.16,76798.16,0.0,-0.13152,6e-05,15.41611]
[1776824599962,49.16,76798.16,0.0,-0.13152,6e-05,15.41611]
[1776824600213,49.16,76790.26,0.0,-0.132,6e-05,15.45283]
[1776824600256,49.16,76790.26,0.0,-0.132,6e-05,15.45283]
[1776824600565,49.16,76790.26,0.0,-0.132,6e-05,15.45283]
[1776824600633,49.16,76790.21,0.0,-0.132,6e-05,15.453]
[1776824603064,49.16,76779.33,0.0,-0.13265,6e-05,15.50342]
[1776824604232,49.16,76774.88,0.0,-0.13292,6e-05,15.52397]
[1776824604245,49.16,76774.88,0.0,-0.13292,6e-05,15.52397]
[1776824604344,49.16,76774.88,0.0,-0.13292,6e-05,15.52397]
[1776824604663,49.16,76774.01,0.0,-0.13297,6e-05,15.52781]
[1776824607344,49.16,76772.84,0.0,-0.13303,6e-05,15.53281]
[1776824608254,49.16,76772.63,0.0,-0.13304,6e-05,15.53356]
[1776824608292,49.16,76772.63,0.0,-0.13304,6e-05,15.53356]
[1776824608691,49.16,76781.53,0.0,-0.1325,6e-05,15.49188]
[1776824609034,49.16,76781.53,0.0,-0.1325,6e-05,15.49188]
[1776824609051,49.16,76781.53,0.0,-0.1325,6e-05,15.49188]
[1776824609076,49.16,76781.53,0.0,-0.1325,6e-05,15.49188]
[1776824609704,49.16,76785.7,0.0,-0.13225,6e-05,15.47229]
[1776824610405,49.16,76785.7,0.0,-0.13225,6e-05,15.47229]
[1776824610451,49.16,76785.7,0.0,-0.13225,6e-05,15.47229]
[1776824610715,49.16,76790.8,0.0,-0.13194,6e-05,15.44822]
[1776824611641,49.16,76790.8,0.0,-0.13194,6e-05,15.44822]
[1776824613738,49.15,76797.68,0.0,-0.13149,6e-05,15.41202]
[1776824614749,49.15,76806.08,0.0,-0.13099,6e-05,15.37252]
[1776824615452,49.15,76807.54,0.0,-0.13089,6e-05,15.36534]
[1776824617134,49.15,76808.6,0.0,-0.13083,6e-05,15.3601]
[1776824622187,49.15,76801.29,0.0,-0.13125,6e-05,15.39316]
[1776824622215,49.15,76801.29,0.0,-0.13125,6e-05,15.39316]
[1776824622347,49.15,76801.29,0.0,-0.13125,6e-05,15.39316]
[1776824622489,49.15,76801.29,0.0,-0.13125,6e-05,15.39316]
[1776824622966,49.15,76806.21,0.0,-0.13095,6e-05,15.36986]
[1776824623677,49.15,76806.21,0.0,-0.13095,6e-05,15.36986]
[1776824623902,49.15,76810.94,0.0,-0.13066,6e-05,15.34745]
[1776824624225,49.15,76810.94,0.0,-0.13066,6e-05,15.34745]
[1776824624256,49.15,76810.94,0.0,-0.13066,6e-05,15.34745]
[1776824624269,49.15,76810.94,0.0,-0.13066,6e-05,15.34745]
[1776824624301,49.15,76810.94,0.0,-0.13066,6e-05,15.34745]
[1776824624361,49.15,76810.94,0.0,-0.13066,6e-05,15.34745]
[1776824624462,49.15,76810.94,0.0,-0.13066,6e-05,15.34745]
[1776824624848,49.15,76810.94,0.0,-0.13066,6e-05,15.34745]
[1776824626547,49.14,76815.44,0.0,-0.13039,6e-05,15.32582]
[1776824626882,49.14,76815.44,0.0,-0.13039,6e-05,15.32582]
[1776824626929,49.14,76820.59,0.0,-0.13008,6e-05,15.30156]
[1776824628584,49.14,76821.25,0.0,-0.13003,6e-05,15.2982]
[1776824628834,49.14,76825.25,0.0,-0.12979,6e-05,15.27933]
[1776824633868,49.14,76818.04,0.0,-0.13021,6e-05,15.31156]
[1776824635468,49.14,76816.58,0.0,-0.13029,6e-05,15.31807]
[1776824635556,49.14,76816.58,0.0,-0.13029,6e-05,15.31807]
[1776824635594,49.14,76816.58,0.0,-0.13029,6e-05,15.31807]
[1776824635901,49.14,76816.14,0.0,-0.13031,6e-05,15.31982]
[1776824636612,49.14,76816.14,0.0,-0.13031,6e-05,15.31982]
[1776824636950,49.14,76876.11,0.0,-0.12676,6e-05,15.04087]
[1776824637584,49.14,76876.11,0.0,-0.12676,6e-05,15.04087]
[1776824637917,49.14,76875.74,0.0,-0.12679,6e-05,15.04259]
[1776824638322,49.14,76875.74,0.0,-0.12679,6e-05,15.04259]
[1776824638511,49.14,76875.74,0.0,-0.12679,6e-05,15.04259]
[1776824638931,49.13,76936.37,0.0,-0.12327,6e-05,14.76145]
[1776824639281,49.13,76936.37,0.0,-0.12327,6e-05,14.76145]
[1776824639418,49.13,76936.37,0.0,-0.12327,6e-05,14.76145]
[1776824639460,49.13,76936.37,0.0,-0.12327,6e-05,14.76145]
[1776824639649,49.13,76936.37,0.0,-0.12327,6e-05,14.76145]
[1776824639933,49.13,76948.37,0.0,-0.12258,6e-05,14.70604]
[1776824640569,49.13,76948.37,0.0,-0.12258,6e-05,14.70604]
[1776824640949,49.13,76960.84,0.0,-0.12187,6e-05,14.64856]
[1776824641681,49.13,76960.84,0.0,-0.12187,6e-05,14.64856]
[1776824641907,49.13,76960.84,0.0,-0.12187,6e-05,14.64856]
[1776824642088,49.13,76960.84,0.0,-0.12187,6e-05,14.64856]
[1776824641961,49.13,76989.93,0.0,-0.12023,6e-05,14.51469]
[1776824642400,49.13,76989.93,0.0,-0.12023,6e-05,14.51469]
[1776824643085,49.13,77096.13,0.0,-0.11436,5e-05,14.0287]
[1776824643270,49.13,77096.13,0.0,-0.11436,5e-05,14.0287]
[1776824644184,49.13,77104.35,0.0,-0.11392,5e-05,13.9914]
[1776824645197,49.13,77104.68,0.0,-0.1139,5e-05,13.9899]
[1776824650015,49.14,77091.19,0.0,-0.11465,5e-05,14.05275]
[1776824650971,49.14,77091.19,0.0,-0.11465,5e-05,14.05275]
[1776824651702,49.14,77080.09,0.0,-0.11525,5e-05,14.10351]
[1776824652127,49.14,77078.36,0.0,-0.11535,5e-05,14.11149]
[1776824653108,49.14,77073.62,0.0,-0.11561,5e-05,14.13319]
[1776824654056,49.14,77064.8,0.0,-0.11609,5e-05,14.1735]
[1776824654147,49.14,77064.8,0.0,-0.11609,5e-05,14.1735]
[1776824654162,49.14,77064.8,0.0,-0.11609,5e-05,14.1735]
[1776824654245,49.14,77064.8,0.0,-0.11609,5e-05,14.1735]
[1776824654426,49.14,77064.8,0.0,-0.11609,5e-05,14.1735]
[1776824654569,49.14,77064.8,0.0,-0.11609,5e-05,14.1735]
[1776824654675,49.14,77064.8,0.0,-0.11609,5e-05,14.1735]
[1776824655063,49.14,77062.25,0.0,-0.11623,5e-05,14.18512]
[1776824658083,49.14,77048.01,0.0,-0.11701,6e-05,14.24996]
[1776824660100,49.14,77035.31,0.0,-0.11771,6e-05,14.30773]
[1776824664125,49.13,77049.46,0.0,-0.11692,6e-05,14.24207]
[1776824665158,49.13,77048.03,0.0,-0.11699,6e-05,14.24861]
[1776824665241,49.13,77048.03,0.0,-0.11699,6e-05,14.24861]
[1776824666124,49.13,77048.03,0.0,-0.11699,6e-05,14.24861]
[1776824666172,49.13,77048.21,0.0,-0.11698,6e-05,14.24768]
[1776824666408,49.13,77048.21,0.0,-0.11698,6e-05,14.24768]
[1776824666431,49.13,77048.21,0.0,-0.11698,6e-05,14.24768]
[1776824667085,49.13,77048.21,0.0,-0.11698,6e-05,14.24768]
[1776824666475,49.13,77050.64,0.0,-0.11685,6e-05,14.23657]
[1776824667165,49.13,77050.64,0.0,-0.11685,6e-05,14.23657]
[1776824667267,49.13,77051.97,0.0,-0.11678,6e-05,14.23043]
[1776824669040,49.13,77033.71,0.0,-0.11778,6e-05,14.31401]
[1776824669803,49.13,77020.82,0.0,-0.1185,6e-05,14.37297]
[1776824671243,49.13,77020.82,0.0,-0.1185,6e-05,14.37297]
[1776824671336,49.13,77020.82,0.0,-0.1185,6e-05,14.37297]
[1776824671959,49.13,77020.82,0.0,-0.1185,6e-05,14.37297]
[1776824672030,49.13,77014.01,0.0,-0.11885,6e-05,14.40015]
[1776824672245,49.13,77014.01,0.0,-0.11885,6e-05,14.40015]
[1776824672324,49.13,77014.01,0.0,-0.11885,6e-05,14.40015]
[1776824672964,49.13,77014.01,0.0,-0.11885,6e-05,14.40015]
[1776824673044,49.13,77014.01,0.0,-0.11885,6e-05,14.40015]
[1776824673121,49.13,77009.67,0.0,-0.11909,6e-05,14.41954]
[1776824674965,49.13,76992.21,0.0,-0.12006,6e-05,14.49958]
[1776824676109,49.13,76992.21,0.0,-0.12006,6e-05,14.49958]
[1776824676368,49.13,76992.21,0.0,-0.12006,6e-05,14.49958]
[1776824676414,49.13,76992.21,0.0,-0.12006,6e-05,14.49958]
[1776824677136,49.13,76992.21,0.0,-0.12006,6e-05,14.49958]
[1776824676416,49.13,77001.68,0.0,-0.11953,6e-05,14.45587]
[1776824677227,49.13,77001.68,0.0,-0.11953,6e-05,14.45587]
[1776824677982,49.13,77001.68,0.0,-0.11953,6e-05,14.45587]
[1776824678041,49.13,77001.68,0.0,-0.11953,6e-05,14.45587]
[1776824679298,49.13,77008.81,0.0,-0.11912,6e-05,14.42267]
[1776824679400,49.13,77008.81,0.0,-0.11912,6e-05,14.42267]
[1776824680053,49.13,77004.62,0.0,-0.11936,6e-05,14.44179]
[1776824681278,49.13,77001.79,0.0,-0.11951,6e-05,14.45465]
[1776824682074,49.13,76999.14,0.0,-0.11966,6e-05,14.46666]
[1776824682340,49.13,76999.14,0.0,-0.11966,6e-05,14.46666]
[1776824683318,49.13,76998.93,0.0,-0.11967,6e-05,14.46746]
[1776824683336,49.13,76998.93,0.0,-0.11967,6e-05,14.46746]
[1776824683362,49.13,76998.31,0.0,-0.11971,6e-05,14.4703]
[1776824688925,49.13,76996.66,0.0,-0.11979,6e-05,14.47717]
[1776824688977,49.13,76996.66,0.0,-0.11979,6e-05,14.47717]
[1776824689026,49.13,76994.17,0.0,-0.11992,6e-05,14.48824]
[1776824690865,49.13,76994.17,0.0,-0.11992,6e-05,14.48824]
[1776824694150,49.12,76997.85,0.0,-0.11971,6e-05,14.47077]
[1776824700269,49.12,76995.13,0.0,-0.11984,6e-05,14.48126]
[1776824701752,49.12,76994.44,0.0,-0.11988,6e-05,14.48412]
[1776824701908,49.12,76994.44,0.0,-0.11988,6e-05,14.48412]
[1776824702490,49.12,76994.92,0.0,-0.11985,6e-05,14.48161]
[1776824702961,49.12,76994.92,0.0,-0.11985,6e-05,14.48161]
[1776824703089,49.12,76994.92,0.0,-0.11985,6e-05,14.48161]
[1776824703134,49.11,77015.66,0.0,-0.11867,6e-05,14.38536]
[1776824703658,49.11,77036.16,0.0,-0.11753,6e-05,14.29139]
[1776824704953,49.11,77036.16,0.0,-0.11753,6e-05,14.29139]
[1776824704998,49.11,77036.16,0.0,-0.11753,6e-05,14.29139]
[1776824705091,49.11,77036.16,0.0,-0.11753,6e-05,14.29139]
[1776824705097,49.11,77032.41,0.0,-0.11774,6e-05,14.3084]
[1776824706451,49.11,77048.95,0.0,-0.11682,6e-05,14.23248]
[1776824711501,49.11,77052.99,0.0,-0.11659,6e-05,14.21329]
[1776824713843,49.11,77050.92,0.0,-0.1167,6e-05,14.22248]
[1776824713916,49.11,77051.47,0.0,-0.11667,6e-05,14.21967]
[1776824719251,49.11,77061.81,0.0,-0.11609,5e-05,14.17176]
[1776824719453,49.11,77061.81,0.0,-0.11609,5e-05,14.17176]
[1776824719504,49.11,77061.81,0.0,-0.11609,5e-05,14.17176]
[1776824719953,49.11,77061.81,0.0,-0.11609,5e-05,14.17176]
[1776824720151,49.11,77061.81,0.0,-0.11609,5e-05,14.17176]
[1776824720657,49.11,77091.28,0.0,-0.11448,5e-05,14.03705]
[1776824721332,49.11,77091.28,0.0,-0.11448,5e-05,14.03705]
[1776824721712,49.11,77091.28,0.0,-0.11448,5e-05,14.03705]
[1776824721758,49.11,77091.28,0.0,-0.11448,5e-05,14.03705]
[1776824721809,49.11,77101.95,0.0,-0.1139,5e-05,13.98843]
[1776824722848,49.11,77101.95,0.0,-0.1139,5e-05,13.98843]
[1776824722900,49.11,77101.95,0.0,-0.1139,5e-05,13.98843]
[1776824722978,49.11,77106.22,0.0,-0.11367,5e-05,13.96875]
[1776824726719,49.11,77103.61,0.0,-0.11381,5e-05,13.98055]
[1776824727022,49.11,77103.61,0.0,-0.11381,5e-05,13.98055]
[1776824727075,49.11,77103.61,0.0,-0.11381,5e-05,13.98055]
[1776824727085,49.11,77111.82,0.0,-0.11337,5e-05,13.94317]
[1776824728075,49.11,77111.82,0.0,-0.11337,5e-05,13.94317]
[1776824728088,49.11,77111.82,0.0,-0.11337,5e-05,13.94317]
[1776824728188,49.11,77111.82,0.0,-0.11337,5e-05,13.94317]
[1776824728188,49.11,77116.87,0.0,-0.1131,5e-05,13.92023]
[1776824730335,49.11,77117.32,0.0,-0.11307,5e-05,13.91824]
[1776824730877,49.11,77111.26,0.0,-0.1134,5e-05,13.94593]
[1776824732089,49.11,77111.26,0.0,-0.1134,5e-05,13.94593]
[1776824732191,49.11,77111.26,0.0,-0.1134,5e-05,13.94593]
[1776824733116,49.11,77105.65,0.0,-0.11368,5e-05,13.96787]
[1776824733163,49.11,77097.89,0.0,-0.1141,5e-05,14.00318]
[1776824735433,49.11,77088.97,0.0,-0.11458,5e-05,14.04368]
[1776824735635,49.11,77088.97,0.0,-0.11458,5e-05,14.04368]
[1776824735636,49.11,77085.27,0.0,-0.11478,5e-05,14.06055]
[1776824736507,49.11,77085.27,0.0,-0.11478,5e-05,14.06055]
[1776824738128,49.11,77080.78,0.0,-0.11502,5e-05,14.08075]
[1776824738211,49.11,77080.78,0.0,-0.11502,5e-05,14.08075]
[1776824738239,49.11,77080.78,0.0,-0.11502,5e-05,14.08075]
[1776824738252,49.11,77080.78,0.0,-0.11502,5e-05,14.08075]
[1776824738644,49.11,77079.23,0.0,-0.11511,5e-05,14.08764]
[1776824739325,49.11,77079.23,0.0,-0.11511,5e-05,14.08764]
[1776824742052,49.11,77073.38,0.0,-0.11542,5e-05,14.11391]
[1776824742115,49.11,77073.38,0.0,-0.11542,5e-05,14.11391]
[1776824742212,49.1,77075.58,0.0,-0.11529,5e-05,14.10339]
[1776824742230,49.1,77075.58,0.0,-0.11529,5e-05,14.10339]
[1776824742308,49.1,77075.58,0.0,-0.11529,5e-05,14.10339]
[1776824742673,49.1,77075.58,0.0,-0.11529,5e-05,14.10339]
[1776824743794,49.1,77075.58,0.0,-0.11529,5e-05,14.10339]
[1776824743873,49.1,77100.1,0.0,-0.11396,5e-05,13.99121]
[1776824744571,49.1,77100.1,0.0,-0.11396,5e-05,13.99121]
[1776824744688,49.1,77100.1,0.0,-0.11396,5e-05,13.99121]
[1776824746288,49.1,77099.86,0.0,-0.11397,5e-05,13.99223]
[1776824746382,49.1,77099.86,0.0,-0.11397,5e-05,13.99223]
[1776824746701,49.1,77096.15,0.0,-0.11417,5e-05,14.00906]
[1776824747706,49.1,77096.15,0.0,-0.11417,5e-05,14.00906]
[1776824748280,49.1,77096.66,0.0,-0.11414,5e-05,14.00664]
[1776824748715,49.1,77096.66,0.0,-0.11414,5e-05,14.00656]
[1776824753439,49.1,77095.32,0.0,-0.11421,5e-05,14.01216]
[1776824753974,49.1,77084.1,0.0,-0.11482,5e-05,14.06321]
[1776824756442,49.1,77079.96,0.0,-0.11504,5e-05,14.08199]
[1776824756472,49.1,77079.96,0.0,-0.11504,5e-05,14.08199]
[1776824756771,49.1,77076.7,0.0,-0.11522,5e-05,14.09669]
[1776824759475,49.1,77079.7,0.0,-0.11504,5e-05,14.08234]
[1776824760410,49.1,77078.73,0.0,-0.1151,5e-05,14.08676]
[1776824761218,49.1,77082.09,0.0,-0.11491,5e-05,14.07099]
[1776824761629,49.1,77082.09,0.0,-0.11491,5e-05,14.07099]
[1776824761892,49.1,77082.09,0.0,-0.11491,5e-05,14.07099]
[1776824761896,49.1,77082.09,0.0,-0.11491,5e-05,14.07099]
[1776824761919,49.1,77082.09,0.0,-0.11491,5e-05,14.07099]
[1776824762228,49.1,77090.41,0.0,-0.11445,5e-05,14.03285]
[1776824762430,49.1,77090.41,0.0,-0.11445,5e-05,14.03285]
[1776824762502,49.1,77090.41,0.0,-0.11445,5e-05,14.03285]
[1776824763092,49.1,77090.41,0.0,-0.11445,5e-05,14.03285]
[1776824763101,49.1,77090.41,0.0,-0.11445,5e-05,14.03285]
[1776824763222,49.1,77090.41,0.0,-0.11445,5e-05,14.03285]
[1776824763232,49.1,77098.67,0.0,-0.114,5e-05,13.99501]
[1776824764435,49.1,77098.63,0.0,-0.114,5e-05,13.99506]
[1776824764583,49.1,77098.63,0.0,-0.114,5e-05,13.99506]
[1776824764736,49.1,77098.63,0.0,-0.114,5e-05,13.99506]
[1776824764816,49.1,77098.63,0.0,-0.114,5e-05,13.99506]
[1776824764831,49.1,77103.37,0.0,-0.11375,5e-05,13.97347]
[1776824766521,49.1,77098.99,0.0,-0.11398,5e-05,13.99328]
[1776824766844,49.1,77094.39,0.0,-0.11423,5e-05,14.01415]
[1776824771300,49.09,77089.88,0.0,-0.11447,5e-05,14.03416]
[1776824771363,49.09,77089.88,0.0,-0.11447,5e-05,14.03416]
[1776824771403,49.09,77089.88,0.0,-0.11447,5e-05,14.03416]
[1776824772276,49.09,77089.41,0.0,-0.11449,5e-05,14.03615]
[1776824772307,49.09,77089.41,0.0,-0.11449,5e-05,14.03615]
[1776824772555,49.09,77089.41,0.0,-0.11449,5e-05,14.03615]
[1776824772580,49.09,77089.41,0.0,-0.11449,5e-05,14.03615]
[1776824772886,49.09,77086.23,0.0,-0.11466,5e-05,14.05049]
[1776824774588,49.09,77084.78,0.0,-0.11474,5e-05,14.05692]
[1776824774975,49.09,77084.78,0.0,-0.11474,5e-05,14.05692]
[1776824775015,49.09,77091.52,0.0,-0.11437,5e-05,14.026]
[1776824776595,49.09,77091.52,0.0,-0.11437,5e-05,14.02585]
[1776824777005,49.09,77091.14,0.0,-0.11439,5e-05,14.02744]
[1776824778619,49.09,77090.68,0.0,-0.11441,5e-05,14.02939]
[1776824778622,49.09,77090.68,0.0,-0.11441,5e-05,14.02939]
[1776824778625,49.09,77090.68,0.0,-0.11441,5e-05,14.02939]
[1776824778687,49.09,77090.68,0.0,-0.11441,5e-05,14.02939]
[1776824778928,49.09,77090.68,0.0,-0.11441,5e-05,14.02924]
[1776824780638,49.09,77090.69,0.0,-0.11441,5e-05,14.02905]
[1776824781059,49.09,77090.69,0.0,-0.11441,5e-05,14.02905]
[1776824781077,49.09,77090.69,0.0,-0.11441,5e-05,14.02905]
[1776824781088,49.09,77090.69,0.0,-0.11441,5e-05,14.02905]
[1776824781231,49.09,77090.69,0.0,-0.11441,5e-05,14.0289]
[1776824781271,49.09,77090.69,0.0,-0.11441,5e-05,14.0289]
[1776824781923,49.09,77090.69,0.0,-0.11441,5e-05,14.0289]
[1776824781970,49.09,77098.27,0.0,-0.114,5e-05,13.99422]
[1776824782579,49.09,77098.27,0.0,-0.114,5e-05,13.99422]
[1776824786452,49.09,77099.89,0.0,-0.1139,5e-05,13.98648]
[1776824792019,49.09,77101.15,0.0,-0.11381,5e-05,13.97667]
[1776824792367,49.09,77101.15,0.0,-0.11381,5e-05,13.97667]
[1776824796084,49.09,77100.08,0.0,-0.11386,5e-05,13.98138]
[1776824796459,49.09,77108.79,0.0,-0.11339,5e-05,13.94173]
[1776824796862,49.09,77108.79,0.0,-0.11339,5e-05,13.94173]
[1776824796882,49.09,77108.79,0.0,-0.11339,5e-05,13.94173]
[1776824797170,49.09,77108.79,0.0,-0.11339,5e-05,13.94173]
[1776824797177,49.09,77108.79,0.0,-0.11339,5e-05,13.94173]
[1776824797274,49.09,77131.5,0.0,-0.11217,5e-05,13.83844]
[1776824798209,49.09,77131.5,0.0,-0.11217,5e-05,13.83844]
[1776824798286,49.09,77131.5,0.0,-0.11217,5e-05,13.83844]
[1776824799100,49.09,77127.54,0.0,-0.11238,5e-05,13.85631]
[1776824801480,49.09,77135.62,0.0,-0.11195,5e-05,13.81934]
[1776824801511,49.09,77135.62,0.0,-0.11195,5e-05,13.81934]
[1776824801981,49.09,77135.62,0.0,-0.11195,5e-05,13.81934]
[1776824802115,49.09,77135.64,0.0,-0.11194,5e-05,13.81923]
[1776824802695,49.09,77135.64,0.0,-0.11194,5e-05,13.81923]
[1776824802731,49.09,77135.64,0.0,-0.11194,5e-05,13.81923]
[1776824803127,49.09,77135.64,0.0,-0.11194,5e-05,13.81923]
[1776824803174,49.09,77135.64,0.0,-0.11194,5e-05,13.81923]
[1776824804061,49.09,77144.9,0.0,-0.11145,5e-05,13.77723]
[1776824804100,49.09,77144.9,0.0,-0.11145,5e-05,13.77723]
[1776824804106,49.09,77144.9,0.0,-0.11145,5e-05,13.77723]
[1776824804110,49.09,77144.9,0.0,-0.11145,5e-05,13.77723]
[1776824804195,49.09,77144.9,0.0,-0.11145,5e-05,13.77723]
[1776824804240,49.09,77145.03,0.0,-0.11144,5e-05,13.77667]
[1776824805029,49.09,77145.03,0.0,-0.11144,5e-05,13.77667]
[1776824805318,49.09,77146.05,0.0,-0.11139,5e-05,13.77208]
[1776824810331,49.09,77137.25,0.0,-0.11186,5e-05,13.81182]
[1776824811190,49.09,77137.25,0.0,-0.11186,5e-05,13.81182]
[1776824811194,49.09,77137.25,0.0,-0.11186,5e-05,13.81182]
[1776824811255,49.09,77137.25,0.0,-0.11186,5e-05,13.81182]
[1776824811326,49.09,77133.76,0.0,-0.11205,5e-05,13.82787]
[1776824811522,49.09,77133.76,0.0,-0.11205,5e-05,13.82787]
[1776824812028,49.09,77133.76,0.0,-0.11205,5e-05,13.82787]
[1776824815301,49.09,77121.34,0.0,-0.11272,5e-05,13.88483]
[1776824818759,49.09,77121.67,0.0,-0.1127,5e-05,13.88358]
[1776824818812,49.09,77121.67,0.0,-0.1127,5e-05,13.88358]
[1776824819193,49.09,77121.67,0.0,-0.1127,5e-05,13.88358]
[1776824819198,49.09,77121.67,0.0,-0.1127,5e-05,13.88358]
[1776824819294,49.09,77133.47,0.0,-0.11207,5e-05,13.83008]
[1776824821336,49.09,77133.47,0.0,-0.11207,5e-05,13.83024]
[1776824821779,49.09,77137.74,0.0,-0.11185,5e-05,13.81101]
[1776824822597,49.09,77140.83,0.0,-0.11168,5e-05,13.79714]
[1776824822629,49.09,77140.83,0.0,-0.11168,5e-05,13.79714]
[1776824823262,49.09,77140.83,0.0,-0.11169,5e-05,13.79729]
[1776824824243,49.09,77140.83,0.0,-0.11169,5e-05,13.79729]
[1776824824296,49.09,77140.83,0.0,-0.11169,5e-05,13.79729]
[1776824824304,49.09,77140.83,0.0,-0.11169,5e-05,13.79729]
[1776824824390,49.09,77139.81,0.0,-0.11174,5e-05,13.80186]
[1776824824784,49.09,77139.81,0.0,-0.11174,5e-05,13.80186]
[1776824825338,49.09,77139.81,0.0,-0.11174,5e-05,13.80186]
[1776824826031,49.09,77139.81,0.0,-0.11174,5e-05,13.80206]
[1776824826346,49.09,77133.31,0.0,-0.11209,5e-05,13.83172]
[1776824826376,49.09,77133.31,0.0,-0.11209,5e-05,13.83172]
[1776824826775,49.09,77133.31,0.0,-0.11209,5e-05,13.83172]
[1776824827447,49.09,77131.31,0.0,-0.1122,5e-05,13.84091]
[1776824828299,49.09,77138.12,0.0,-0.11184,5e-05,13.81011]
[1776824830295,49.09,77139.99,0.0,-0.11174,5e-05,13.80177]
[1776824830360,49.09,77145.79,0.0,-0.11143,5e-05,13.77562]
[1776824832135,49.09,77145.79,0.0,-0.11143,5e-05,13.77579]
[1776824832327,49.09,77145.79,0.0,-0.11143,5e-05,13.77579]
[1776824832594,49.09,77145.47,0.0,-0.11145,5e-05,13.77744]
[1776824833019,49.09,77145.47,0.0,-0.11145,5e-05,13.77744]
[1776824833562,49.09,77143.32,0.0,-0.11157,5e-05,13.78739]
[1776824833652,49.09,77143.32,0.0,-0.11157,5e-05,13.78739]
[1776824835273,49.09,77141.87,0.0,-0.11165,5e-05,13.79416]
[1776824835477,49.09,77133.5,0.0,-0.1121,5e-05,13.83232]
[1776824841135,49.1,77134.98,0.0,-0.11202,5e-05,13.82612]
[1776824843775,49.1,77135.51,0.0,-0.112,5e-05,13.82408]
[1776824843829,49.1,77135.51,0.0,-0.112,5e-05,13.82408]
[1776824845663,49.1,77138.59,0.0,-0.11184,5e-05,13.81034]
[1776824845715,49.1,77138.59,0.0,-0.11184,5e-05,13.81034]
[1776824846322,49.1,77138.59,0.0,-0.11184,5e-05,13.81034]
[1776824846711,49.1,77136.83,0.0,-0.11193,5e-05,13.81862]
[1776824846779,49.1,77136.83,0.0,-0.11193,5e-05,13.81862]
[1776824847203,49.1,77136.83,0.0,-0.11193,5e-05,13.81862]
[1776824847765,49.1,77136.1,0.0,-0.11198,5e-05,13.82208]
[1776824849296,49.1,77133.75,0.0,-0.1121,5e-05,13.83288]
[1776824854356,49.1,77131.32,0.0,-0.11221,5e-05,13.84073]
[1776824859517,49.1,77122.76,0.0,-0.11268,5e-05,13.88029]
[1776824862114,49.1,77129.21,0.0,-0.11234,5e-05,13.85107]
[1776824862255,49.1,77129.21,0.0,-0.11234,5e-05,13.85107]
[1776824862982,49.1,77133.39,0.0,-0.11211,5e-05,13.83238]
[1776824863040,49.1,77133.39,0.0,-0.11211,5e-05,13.83238]
[1776824868972,49.1,77129.31,0.0,-0.11234,5e-05,13.85161]
[1776824874623,49.11,77121.62,0.0,-0.11276,5e-05,13.88746]
[1776824879658,49.11,77119.31,0.0,-0.11289,5e-05,13.8984]
[1776824884693,49.11,77117.98,0.0,-0.11297,5e-05,13.90488]
[1776824889733,49.11,77112.87,0.0,-0.11325,5e-05,13.92849]
[1776824893157,49.11,77125.2,0.0,-0.11259,5e-05,13.87277]
[1776824898791,49.11,77125.09,0.0,-0.1126,5e-05,13.87394]
[1776824903951,49.11,77127.85,0.0,-0.11246,5e-05,13.86207]
[1776824903996,49.11,77127.85,0.0,-0.11246,5e-05,13.86207]
[1776824904544,49.11,77128.72,0.0,-0.11242,5e-05,13.85812]
[1776824904592,49.11,77128.72,0.0,-0.11242,5e-05,13.85812]
[1776824907209,49.11,77131.77,0.0,-0.11226,5e-05,13.84456]
[1776824907427,49.11,77131.77,0.0,-0.11226,5e-05,13.84456]
[1776824914907,49.12,77134.64,0.0,-0.1121,5e-05,13.82953]
[1776824919944,49.12,77134.15,0.0,-0.11213,5e-05,13.83262]
[1776824923626,49.12,77133.24,0.0,-0.11219,5e-05,13.83745]
[1776824923644,49.12,77133.24,0.0,-0.11219,5e-05,13.83745]
[1776824923667,49.12,77133.24,0.0,-0.11219,5e-05,13.83745]
[1776824923979,49.12,77133.11,0.0,-0.1122,5e-05,13.83804]
[1776824925000,49.12,77147.01,0.0,-0.11146,5e-05,13.77516]
[1776824926560,49.12,77151.76,0.0,-0.11121,5e-05,13.75408]
[1776824926837,49.12,77151.76,0.0,-0.11121,5e-05,13.75408]
[1776824926916,49.12,77151.76,0.0,-0.11121,5e-05,13.75408]
[1776824927176,49.12,77151.76,0.0,-0.11121,5e-05,13.75408]
[1776824927248,49.12,77151.76,0.0,-0.11121,5e-05,13.75408]
[1776824927250,49.12,77162.95,0.0,-0.11062,5e-05,13.70371]
[1776824928037,49.12,77162.95,0.0,-0.11062,5e-05,13.70371]
[1776824928078,49.12,77162.95,0.0,-0.11062,5e-05,13.70371]
[1776824928135,49.12,77162.95,0.0,-0.11062,5e-05,13.70371]
[1776824930897,49.13,77170.88,0.0,-0.1102,5e-05,13.66822]
[1776824931497,49.13,77170.38,0.0,-0.11023,5e-05,13.67068]
[1776824931555,49.13,77170.38,0.0,-0.11023,5e-05,13.67068]
[1776824931682,49.13,77170.38,0.0,-0.11023,5e-05,13.67068]
[1776824932404,49.13,77170.38,0.0,-0.11023,5e-05,13.67068]
[1776824932454,49.13,77170.38,0.0,-0.11023,5e-05,13.67068]
[1776824934397,49.13,77166.08,0.0,-0.11047,5e-05,13.69084]
[1776824934453,49.13,77166.08,0.0,-0.11047,5e-05,13.69084]
[1776824934423,49.13,77160.57,0.0,-0.11076,5e-05,13.71616]
[1776824936070,49.13,77146.51,0.0,-0.11151,5e-05,13.78017]
[1776824940022,49.13,77137.78,0.0,-0.11199,5e-05,13.82049]
[1776824942020,49.13,77149.53,0.0,-0.11137,5e-05,13.76779]
[1776824942028,49.13,77149.53,0.0,-0.11137,5e-05,13.76779]
[1776824942035,49.13,77149.53,0.0,-0.11137,5e-05,13.76779]
[1776824942111,49.13,77155.21,0.0,-0.11107,5e-05,13.7424]
[1776824942743,49.13,77155.21,0.0,-0.11107,5e-05,13.7424]
[1776824943119,49.13,77155.47,0.0,-0.11106,5e-05,13.74159]
[1776824944034,49.13,77155.47,0.0,-0.11106,5e-05,13.74159]
[1776824947043,49.14,77157.21,0.0,-0.11098,5e-05,13.7346]
[1776824947252,49.14,77157.21,0.0,-0.11098,5e-05,13.7346]
[1776824947315,49.14,77157.21,0.0,-0.11098,5e-05,13.7346]
[1776824947409,49.14,77157.21,0.0,-0.11098,5e-05,13.7346]
[1776824947461,49.14,77156.04,0.0,-0.11104,5e-05,13.74019]
[1776824947670,49.14,77156.04,0.0,-0.11104,5e-05,13.74019]
[1776824948157,49.14,77156.04,0.0,-0.11104,5e-05,13.74019]
[1776824950581,49.14,77163.03,0.0,-0.11067,5e-05,13.70841]
[1776824951178,49.14,77163.94,0.0,-0.11062,5e-05,13.70425]
[1776824955148,49.14,77161.36,0.0,-0.11076,5e-05,13.71645]
[1776824956207,49.14,77160.42,0.0,-0.11082,5e-05,13.72105]
[1776824956287,49.14,77160.42,0.0,-0.11082,5e-05,13.72105]
[1776824956504,49.14,77158.26,0.0,-0.11093,5e-05,13.73098]
[1776824956637,49.14,77158.26,0.0,-0.11093,5e-05,13.73098]
[1776824957220,49.14,77158.26,0.0,-0.11094,5e-05,13.73113]
[1776824959449,49.14,77151.86,0.0,-0.11128,5e-05,13.76044]
[1776824961251,49.14,77146.88,0.0,-0.11155,5e-05,13.78358]
[1776824961271,49.14,77146.88,0.0,-0.11155,5e-05,13.78358]
[1776824961350,49.14,77146.88,0.0,-0.11155,5e-05,13.78358]
[1776824963478,49.14,77154.36,0.0,-0.11116,5e-05,13.74995]
[1776824963536,49.14,77163.96,0.0,-0.11065,5e-05,13.70651]
[1776824963936,49.14,77163.96,0.0,-0.11065,5e-05,13.70651]
[1776824964446,49.14,77163.96,0.0,-0.11065,5e-05,13.70651]
[1776824964272,49.14,77163.96,0.0,-0.11065,5e-05,13.70651]
[1776824965468,49.14,77163.96,0.0,-0.11065,5e-05,13.70651]
[1776824965279,49.14,77163.86,0.0,-0.11065,5e-05,13.70696]
[1776824966293,49.14,77163.53,0.0,-0.11067,5e-05,13.70845]
[1776824970285,49.14,77162.03,0.0,-0.11075,5e-05,13.71535]
[1776824971576,49.14,77160.95,0.0,-0.11079,5e-05,13.71698]
[1776824971883,49.14,77160.95,0.0,-0.11079,5e-05,13.71698]
[1776824971902,49.14,77160.95,0.0,-0.11079,5e-05,13.71698]
[1776824972330,49.14,77155.64,0.0,-0.11107,5e-05,13.74101]
[1776824972596,49.14,77155.64,0.0,-0.11107,5e-05,13.74101]
[1776824972733,49.14,77155.64,0.0,-0.11107,5e-05,13.74101]
[1776824972902,49.14,77155.64,0.0,-0.11107,5e-05,13.74101]
[1776824973111,49.14,77155.64,0.0,-0.11107,5e-05,13.74101]
[1776824973338,49.15,77162.36,0.0,-0.11072,5e-05,13.71092]
[1776824976135,49.15,77169.9,0.0,-0.11032,5e-05,13.67729]
[1776824976216,49.15,77169.9,0.0,-0.11032,5e-05,13.67729]
[1776824976230,49.15,77169.9,0.0,-0.11032,5e-05,13.67729]
[1776824976368,49.15,77169.9,0.0,-0.11033,5e-05,13.67753]
[1776824977967,49.15,77167.42,0.0,-0.11046,5e-05,13.68896]
[1776824978093,49.15,77167.42,0.0,-0.11046,5e-05,13.68896]
[1776824978379,49.15,77164.15,0.0,-0.11063,5e-05,13.70372]
[1776824980276,49.15,77171.99,0.0,-0.11022,5e-05,13.66832]
[1776824980374,49.15,77171.99,0.0,-0.11022,5e-05,13.66832]
[1776824980446,49.15,77178.88,0.0,-0.10986,5e-05,13.63728]
[1776824981252,49.15,77178.88,0.0,-0.10986,5e-05,13.63728]
[1776824981331,49.15,77178.88,0.0,-0.10986,5e-05,13.63728]
[1776824981406,49.15,77189.21,0.0,-0.10931,5e-05,13.59081]
[1776824982338,49.15,77189.21,0.0,-0.10931,5e-05,13.59081]
[1776824982366,49.15,77189.21,0.0,-0.10931,5e-05,13.59081]
[1776824982413,49.15,77199.03,0.0,-0.1088,5e-05,13.54675]
[1776824983082,49.15,77199.03,0.0,-0.1088,5e-05,13.54675]
[1776824983226,49.15,77199.03,0.0,-0.1088,5e-05,13.54675]
[1776824983483,49.15,77208.06,0.0,-0.10833,5e-05,13.5061]
[1776824984502,49.15,77192.06,0.0,-0.10917,5e-05,13.57816]
[1776824984647,49.15,77192.06,0.0,-0.10917,5e-05,13.57816]
[1776824984724,49.15,77192.06,0.0,-0.10917,5e-05,13.57816]
[1776824985451,49.15,77189.95,0.0,-0.10928,5e-05,13.58768]
[1776824986588,49.15,77189.95,0.0,-0.10928,5e-05,13.58768]
[1776824986732,49.15,77201.1,0.0,-0.1087,5e-05,13.53785]
[1776824987509,49.15,77204.49,0.0,-0.10852,5e-05,13.52258]
[1776824989743,49.15,77210.47,0.0,-0.10822,5e-05,13.4963]
[1776824989816,49.15,77210.47,0.0,-0.10822,5e-05,13.4963]
[1776824989822,49.15,77210.47,0.0,-0.10822,5e-05,13.4963]
[1776824989879,49.15,77210.47,0.0,-0.10822,5e-05,13.4963]
[1776824990967,49.15,77218.04,0.0,-0.10783,5e-05,13.46254]
[1776824991016,49.15,77218.04,0.0,-0.10783,5e-05,13.46254]
[1776824991490,49.15,77225.02,0.0,-0.10747,5e-05,13.43126]
[1776824992812,49.15,77220.85,0.0,-0.10768,5e-05,13.45012]
[1776824993505,49.15,77223.75,0.0,-0.10753,5e-05,13.43719]
[1776824993827,49.15,77223.75,0.0,-0.10753,5e-05,13.43719]
[1776824994489,49.15,77223.75,0.0,-0.10753,5e-05,13.43719]
[1776824994516,49.15,77217.03,0.0,-0.10788,5e-05,13.4675]
[1776824997531,49.15,77203.66,0.0,-0.10859,5e-05,13.52855]
[1776824998492,49.15,77203.66,0.0,-0.10859,5e-05,13.52855]
[1776824999070,49.16,77198.68,0.0,-0.10885,5e-05,13.55119]
[1776825000579,49.16,77199.73,0.0,-0.1088,5e-05,13.54664]
[1776825000680,49.16,77212.92,0.0,-0.10811,5e-05,13.48747]
[1776825000768,49.16,77212.92,0.0,-0.10811,5e-05,13.48747]
[1776825001848,49.16,77214.71,0.0,-0.10802,5e-05,13.47965]
[1776825001967,49.16,77214.71,0.0,-0.10802,5e-05,13.47965]
[1776825002592,49.16,77236.5,0.0,-0.1069,5e-05,13.38183]
[1776825003225,49.16,77236.5,0.0,-0.1069,5e-05,13.38183]
[1776825003541,49.16,77236.5,0.0,-0.1069,5e-05,13.38183]
[1776825003622,49.16,77286.89,0.0,-0.10432,5e-05,13.15647]
[1776825003874,49.16,77286.89,0.0,-0.10432,5e-05,13.15647]
[1776825003907,49.16,77286.89,0.0,-0.10432,5e-05,13.15647]
[1776825003962,49.16,77286.89,0.0,-0.10432,5e-05,13.15647]
[1776825004597,49.16,77286.91,0.0,-0.10433,5e-05,13.15748]
[1776825005344,49.16,77286.91,0.0,-0.10433,5e-05,13.15748]
[1776825005413,49.16,77286.91,0.0,-0.10433,5e-05,13.15748]
[1776825005603,49.16,77282.38,0.0,-0.10456,5e-05,13.17796]
[1776825006061,49.16,77282.38,0.0,-0.10456,5e-05,13.17796]
[1776825006196,49.16,77282.38,0.0,-0.10456,5e-05,13.17796]
[1776825006610,49.16,77270.12,0.0,-0.10519,5e-05,13.23293]
[1776825007786,49.16,77268.24,0.0,-0.10529,5e-05,13.24149]
[1776825007852,49.16,77268.24,0.0,-0.10529,5e-05,13.24149]
[1776825008075,49.16,77268.24,0.0,-0.10529,5e-05,13.24149]
[1776825008635,49.16,77282.78,0.0,-0.10455,5e-05,13.17672]
[1776825009631,49.16,77296.75,0.0,-0.10384,5e-05,13.11468]
[1776825010522,49.16,77296.75,0.0,-0.10384,5e-05,13.11468]
[1776825010574,49.16,77296.75,0.0,-0.10384,5e-05,13.11468]
[1776825010643,49.16,77294.35,0.0,-0.10397,5e-05,13.1257]
[1776825012372,49.16,77294.0,0.0,-0.10399,5e-05,13.12757]
[1776825012458,49.16,77294.0,0.0,-0.10399,5e-05,13.12757]
[1776825012693,49.16,77291.3,0.0,-0.10413,5e-05,13.13992]
[1776825012821,49.16,77291.3,0.0,-0.10413,5e-05,13.13992]
[1776825013138,49.16,77291.3,0.0,-0.10413,5e-05,13.13992]
[1776825013462,49.16,77291.3,0.0,-0.10413,5e-05,13.13992]
[1776825013734,49.17,77293.47,0.0,-0.10402,5e-05,13.13055]
[1776825013858,49.17,77293.47,0.0,-0.10402,5e-05,13.13055]
[1776825014649,49.17,77293.47,0.0,-0.10402,5e-05,13.13055]
[1776825014664,49.17,77293.47,0.0,-0.10402,5e-05,13.13055]
[1776825015920,49.17,77304.36,0.0,-0.10348,5e-05,13.08252]
[1776825016361,49.17,77304.36,0.0,-0.10348,5e-05,13.08252]
[1776825018458,49.17,77309.22,0.0,-0.10324,5e-05,13.06145]
[1776825018525,49.17,77309.22,0.0,-0.10324,5e-05,13.06145]
[1776825019605,49.17,77307.63,0.0,-0.10333,5e-05,13.06893]
[1776825019823,49.17,77314.94,0.0,-0.10296,5e-05,13.03682]
[1776825020679,49.17,77314.94,0.0,-0.10296,5e-05,13.03682]
[1776825020746,49.17,77329.48,0.0,-0.10224,5e-05,12.97246]
[1776825023144,49.17,77325.96,0.0,-0.10242,5e-05,12.98859]
[1776825026092,49.17,77330.8,0.0,-0.10219,5e-05,12.96782]
[1776825026208,49.17,77330.8,0.0,-0.10219,5e-05,12.96782]
[1776825026534,49.17,77330.8,0.0,-0.10219,5e-05,12.96782]
[1776825026600,49.17,77330.8,0.0,-0.10219,5e-05,12.96782]
[1776825026860,49.17,77330.96,0.0,-0.10218,5e-05,12.96738]
[1776825026997,49.17,77330.96,0.0,-0.10218,5e-05,12.96738]
[1776825027005,49.17,77330.96,0.0,-0.10218,5e-05,12.96738]
[1776825027034,49.17,77330.96,0.0,-0.10218,5e-05,12.96738]
[1776825027320,49.17,77330.96,0.0,-0.10218,5e-05,12.96738]
[1776825027360,49.17,77330.96,0.0,-0.10218,5e-05,12.96738]
[1776825029261,49.18,77319.99,0.0,-0.10273,5e-05,13.01656]
[1776825029355,49.18,77319.99,0.0,-0.10273,5e-05,13.01656]
[1776825035794,49.18,77318.24,0.0,-0.10281,5e-05,13.02176]
[1776825036471,49.18,77318.24,0.0,-0.10281,5e-05,13.02176]
[1776825036605,49.18,77318.24,0.0,-0.10281,5e-05,13.02176]
[1776825036618,49.18,77300.81,0.0,-0.10369,5e-05,13.09963]
[1776825036982,49.18,77283.04,0.0,-0.10459,5e-05,13.17915]
[1776825038739,49.18,77283.04,0.0,-0.10459,5e-05,13.17915]
[1776825038842,49.18,77270.37,0.0,-0.10524,5e-05,13.23617]
[1776825044763,49.18,77263.63,0.0,-0.10559,5e-05,13.26657]
[1776825048735,49.18,77272.33,0.0,-0.10515,5e-05,13.22813]
[1776825048803,49.18,77272.33,0.0,-0.10515,5e-05,13.22813]
[1776825049548,49.18,77272.45,0.0,-0.10514,5e-05,13.22781]
[1776825051208,49.18,77272.32,0.0,-0.10515,5e-05,13.22839]
[1776825051247,49.18,77272.32,0.0,-0.10515,5e-05,13.22839]
[1776825051280,49.18,77266.91,0.0,-0.10543,5e-05,13.25266]
[1776825055184,49.18,77250.15,0.0,-0.10629,5e-05,13.3278]
[1776825058803,49.18,77232.39,0.0,-0.1072,5e-05,13.4074]
[1776825059159,49.18,77232.39,0.0,-0.1072,5e-05,13.4074]
[1776825059187,49.18,77231.8,0.0,-0.10723,5e-05,13.41004]
[1776825060268,49.18,77231.8,0.0,-0.10723,5e-05,13.41004]
[1776825060389,49.18,77231.8,0.0,-0.10723,5e-05,13.41004]
[1776825060716,49.18,77231.8,0.0,-0.10723,5e-05,13.41004]
[1776825060724,49.18,77230.26,0.0,-0.10731,5e-05,13.41696]
[1776825061724,49.18,77230.26,0.0,-0.10731,5e-05,13.41696]
[1776825061794,49.18,77207.5,0.0,-0.10849,5e-05,13.51905]
[1776825062119,49.18,77207.5,0.0,-0.10849,5e-05,13.51905]
[1776825064453,49.18,77195.58,0.0,-0.10912,5e-05,13.57271]
[1776825064756,49.18,77195.58,0.0,-0.10912,5e-05,13.57271]
[1776825065023,49.18,77191.41,0.0,-0.10933,5e-05,13.59123]
[1776825065379,49.18,77191.41,0.0,-0.10933,5e-05,13.59123]
[1776825065481,49.18,77191.41,0.0,-0.10933,5e-05,13.59123]
[1776825065582,49.18,77203.14,0.0,-0.10872,5e-05,13.53841]
[1776825069684,49.18,77213.19,0.0,-0.10819,5e-05,13.49299]
[1776825069763,49.18,77213.19,0.0,-0.10819,5e-05,13.49299]
[1776825069766,49.18,77213.15,0.0,-0.10819,5e-05,13.49302]
[1776825071216,49.18,77213.15,0.0,-0.10819,5e-05,13.49302]
[1776825071807,49.18,77210.24,0.0,-0.10834,5e-05,13.50594]
[1776825074234,49.18,77208.92,0.0,-0.10841,5e-05,13.51179]
[1776825074391,49.18,77208.92,0.0,-0.10841,5e-05,13.51179]
[1776825074497,49.18,77208.92,0.0,-0.10841,5e-05,13.51179]
[1776825074598,49.18,77207.44,0.0,-0.10848,5e-05,13.51822]
[1776825076372,49.18,77216.4,0.0,-0.10802,5e-05,13.47794]
[1776825077123,49.18,77219.73,0.0,-0.10784,5e-05,13.46286]
[1776825077141,49.18,77219.73,0.0,-0.10784,5e-05,13.46286]
[1776825077151,49.18,77219.73,0.0,-0.10784,5e-05,13.46286]
[1776825077214,49.18,77219.73,0.0,-0.10784,5e-05,13.46286]
[1776825077354,49.18,77219.73,0.0,-0.10784,5e-05,13.46286]
[1776825077678,49.18,77217.77,0.0,-0.10794,5e-05,13.47159]
[1776825078368,49.18,77217.77,0.0,-0.10794,5e-05,13.47159]
[1776825078431,49.18,77217.77,0.0,-0.10794,5e-05,13.47159]
[1776825078446,49.18,77217.77,0.0,-0.10794,5e-05,13.47159]
[1776825078831,49.18,77217.77,0.0,-0.10794,5e-05,13.47159]
[1776825078532,49.18,77213.88,0.0,-0.10815,5e-05,13.48903]
[1776825078889,49.18,77213.88,0.0,-0.10815,5e-05,13.48903]
[1776825079344,49.18,77207.59,0.0,-0.10847,5e-05,13.51732]
[1776825082156,49.18,77188.85,0.0,-0.10945,5e-05,13.60136]
[1776825085854,49.18,77175.3,0.0,-0.11016,5e-05,13.66202]
[1776825087551,49.18,77163.88,0.0,-0.11076,5e-05,13.71353]
[1776825087561,49.18,77158.22,0.0,-0.11106,5e-05,13.73912]
[1776825090098,49.18,77158.46,0.0,-0.11104,5e-05,13.73769]
[1776825090200,49.18,77158.46,0.0,-0.11104,5e-05,13.73769]
[1776825090710,49.18,77149.22,0.0,-0.11153,5e-05,13.7791]
[1776825092226,49.18,77132.75,0.0,-0.11238,5e-05,13.84987]
[1776825097262,49.17,77126.0,0.0,-0.11274,5e-05,13.87977]
[1776825097323,49.17,77126.0,0.0,-0.11274,5e-05,13.87977]
[1776825097424,49.17,77134.94,0.0,-0.11225,5e-05,13.83885]
[1776825098909,49.17,77134.49,0.0,-0.11227,5e-05,13.84056]
[1776825098976,49.17,77134.49,0.0,-0.11227,5e-05,13.84056]
[1776825099274,49.17,77138.61,0.0,-0.11205,5e-05,13.82158]
[1776825104749,49.17,77130.9,0.0,-0.11244,5e-05,13.8549]
[1776825109843,49.16,77125.18,0.0,-0.11274,5e-05,13.87985]
[1776825109859,49.16,77125.18,0.0,-0.11274,5e-05,13.87985]
[1776825110092,49.16,77129.86,0.0,-0.11248,5e-05,13.85788]
[1776825110352,49.16,77130.52,0.0,-0.11244,5e-05,13.85488]
[1776825115749,49.16,77134.29,0.0,-0.11223,5e-05,13.83641]
[1776825115865,49.16,77134.29,0.0,-0.11223,5e-05,13.83641]
[1776825115843,49.16,77133.75,0.0,-0.11225,5e-05,13.83856]
[1776825118413,49.16,77109.86,0.0,-0.11353,5e-05,13.94657]
[1776825119859,49.16,77109.86,0.0,-0.11353,5e-05,13.94657]
[1776825120424,49.15,77096.64,0.0,-0.11424,5e-05,14.00585]
[1776825121042,49.15,77096.64,0.0,-0.11424,5e-05,14.00585]
[1776825121795,49.15,77096.64,0.0,-0.11424,5e-05,14.00585]
[1776825124541,49.15,77088.78,0.0,-0.11465,5e-05,14.04096]
[1776825125985,49.15,77082.14,0.0,-0.11501,5e-05,14.07055]
[1776825126087,49.15,77082.14,0.0,-0.11501,5e-05,14.07055]
[1776825126464,49.15,77082.93,0.0,-0.11496,5e-05,14.06659]
[1776825130100,49.15,77076.49,0.0,-0.1153,5e-05,14.09487]
[1776825130495,49.15,77074.18,0.0,-0.11542,5e-05,14.10502]
[1776825131645,49.15,77074.18,0.0,-0.11542,5e-05,14.10502]
[1776825131680,49.15,77074.18,0.0,-0.11542,5e-05,14.10502]
[1776825131759,49.14,77075.14,0.0,-0.11536,5e-05,14.09985]
[1776825134565,49.14,77068.09,0.0,-0.11574,5e-05,14.13163]
[1776825134630,49.14,77068.09,0.0,-0.11574,5e-05,14.13163]
[1776825134730,49.14,77065.31,0.0,-0.11588,5e-05,14.14351]
[1776825140583,49.14,77075.4,0.0,-0.1153,5e-05,14.09507]
[1776825143612,49.14,77078.56,0.0,-0.11513,5e-05,14.08035]
[1776825144228,49.13,77077.83,0.0,-0.11517,5e-05,14.08353]
[1776825144606,49.13,77077.83,0.0,-0.11516,5e-05,14.0834]
[1776825148287,49.13,77078.87,0.0,-0.1151,5e-05,14.07831]
[1776825148645,49.13,77076.4,0.0,-0.11524,5e-05,14.08946]
[1776825149741,49.13,77076.4,0.0,-0.11524,5e-05,14.08946]
[1776825149850,49.13,77076.4,0.0,-0.11524,5e-05,14.08946]
[1776825156503,49.13,77075.04,0.0,-0.11528,5e-05,14.09115]
[1776825156655,49.13,77075.04,0.0,-0.11528,5e-05,14.09115]
[1776825158555,49.13,77078.7,0.0,-0.11507,5e-05,14.07422]
[1776825159711,49.13,77097.26,0.0,-0.11406,5e-05,13.98907]
[1776825164745,49.12,77110.86,0.0,-0.1133,5e-05,13.9254]
[1776825166752,49.12,77110.18,0.0,-0.11334,5e-05,13.92816]
[1776825166776,49.12,77103.58,0.0,-0.11369,5e-05,13.95784]
[1776825168632,49.12,77103.58,0.0,-0.11369,5e-05,13.95772]
[1776825171344,49.12,77091.1,0.0,-0.11436,5e-05,14.01419]
[1776825172584,49.12,77085.28,0.0,-0.11467,5e-05,14.04037]
[1776825172808,49.12,77085.28,0.0,-0.11467,5e-05,14.04014]
[1776825174122,49.12,77080.66,0.0,-0.11492,5e-05,14.06113]
[1776825174187,49.12,77080.66,0.0,-0.11492,5e-05,14.06113]
[1776825174756,49.12,77080.66,0.0,-0.11492,5e-05,14.06113]
[1776825174837,49.12,77080.66,0.0,-0.11492,5e-05,14.06113]
[1776825174907,49.12,77080.66,0.0,-0.11492,5e-05,14.06113]
[1776825175797,49.12,77079.99,0.0,-0.11496,5e-05,14.06419]
[1776825175871,49.12,77079.99,0.0,-0.11496,5e-05,14.06419]
[1776825176661,49.12,77092.05,0.0,-0.1143,5e-05,14.009]
[1776825177855,49.12,77092.05,0.0,-0.11429,5e-05,14.00848]
[1776825177918,49.12,77092.05,0.0,-0.11429,5e-05,14.00848]
[1776825177944,49.12,77092.05,0.0,-0.11429,5e-05,14.00848]
[1776825177929,49.12,77098.83,0.0,-0.11392,5e-05,13.97743]
[1776825178007,49.12,77098.83,0.0,-0.11392,5e-05,13.97743]
[1776825178333,49.12,77098.83,0.0,-0.11392,5e-05,13.97743]
[1776825178742,49.12,77098.83,0.0,-0.11392,5e-05,13.97743]
[1776825178860,49.12,77098.83,0.0,-0.11392,5e-05,13.97743]
[1776825183895,49.11,77093.32,0.0,-0.11421,5e-05,14.00135]
[1776825184667,49.11,77093.32,0.0,-0.11421,5e-05,14.00135]
[1776825188644,49.11,77084.77,0.0,-0.11467,5e-05,14.04021]
[1776825193969,49.11,77078.71,0.0,-0.115,5e-05,14.06759]
[1776825198384,49.11,77076.35,0.0,-0.11512,5e-05,14.078]
[1776825199003,49.11,77076.46,0.0,-0.11512,5e-05,14.0774]
[1776825201041,49.11,77071.96,0.0,-0.11536,5e-05,14.0977]
[1776825201047,49.11,77071.96,0.0,-0.11536,5e-05,14.0977]
[1776825202024,49.11,77072.08,0.0,-0.11535,5e-05,14.09702]
[1776825204073,49.11,77074.34,0.0,-0.11522,5e-05,14.08646]
[1776825204185,49.11,77074.34,0.0,-0.11522,5e-05,14.08646]
[1776825205066,49.11,77079.13,0.0,-0.11496,5e-05,14.0646]
[1776825205963,49.11,77081.76,0.0,-0.11482,5e-05,14.05243]
[1776825207167,49.11,77081.76,0.0,-0.11482,5e-05,14.05243]
[1776825207660,49.11,77081.76,0.0,-0.11482,5e-05,14.05243]
[1776825207737,49.11,77081.76,0.0,-0.11482,5e-05,14.05243]
[1776825207817,49.11,77072.69,0.0,-0.11531,5e-05,14.09366]
[1776825208518,49.11,77072.69,0.0,-0.11531,5e-05,14.09366]
[1776825208715,49.11,77072.69,0.0,-0.11531,5e-05,14.09366]
[1776825209137,49.11,77078.87,0.0,-0.11497,5e-05,14.06546]
[1776825209372,49.11,77082.96,0.0,-0.11475,5e-05,14.04657]
[1776825210781,49.11,77082.96,0.0,-0.11475,5e-05,14.04657]
[1776825210859,49.11,77082.96,0.0,-0.11475,5e-05,14.04657]
[1776825213159,49.11,77079.42,0.0,-0.11491,5e-05,14.05895]
[1776825213165,49.11,77079.42,0.0,-0.11491,5e-05,14.05895]
[1776825213510,49.11,77079.42,0.0,-0.11491,5e-05,14.05895]
[1776825213562,49.11,77077.59,0.0,-0.11501,5e-05,14.06721]
[1776825214182,49.11,77077.59,0.0,-0.11501,5e-05,14.06721]
[1776825217264,49.11,77072.12,0.0,-0.11531,5e-05,14.09176]
[1776825217508,49.11,77072.12,0.0,-0.11531,5e-05,14.09176]
[1776825218474,49.11,77075.0,0.0,-0.11515,5e-05,14.07861]
[1776825218531,49.11,77075.0,0.0,-0.11515,5e-05,14.07861]
[1776825218625,49.11,77079.32,0.0,-0.11491,5e-05,14.05878]
[1776825219355,49.11,77079.32,0.0,-0.11491,5e-05,14.05878]
[1776825219432,49.11,77079.32,0.0,-0.11491,5e-05,14.05878]
[1776825219468,49.11,77071.82,0.0,-0.11532,5e-05,14.0929]
[1776825221292,49.11,77071.82,0.0,-0.11532,5e-05,14.09282]
[1776825221663,49.11,77071.82,0.0,-0.11532,5e-05,14.09282]
[1776825221675,49.11,77071.82,0.0,-0.11532,5e-05,14.09282]
[1776825221679,49.11,77071.82,0.0,-0.11532,5e-05,14.09282]
[1776825221725,49.11,77071.82,0.0,-0.11532,5e-05,14.09282]
[1776825221950,49.11,77071.82,0.0,-0.11532,5e-05,14.09282]
[1776825222013,49.11,77071.82,0.0,-0.11532,5e-05,14.09282]
[1776825221814,49.11,77062.41,0.0,-0.11583,5e-05,14.1355]
[1776825222635,49.11,77060.07,0.0,-0.11596,5e-05,14.14619]
[1776825223324,49.11,77060.07,0.0,-0.11596,5e-05,14.14619]
[1776825223328,49.11,77060.07,0.0,-0.11596,5e-05,14.14619]
[1776825223718,49.11,77060.07,0.0,-0.11596,5e-05,14.14619]
[1776825223751,49.11,77060.07,0.0,-0.11596,5e-05,14.14619]
[1776825223786,49.11,77056.87,0.0,-0.11613,5e-05,14.16045]
[1776825224303,49.11,77056.87,0.0,-0.11613,5e-05,14.16045]
[1776825224354,49.11,77056.87,0.0,-0.11613,5e-05,14.16045]
[1776825226383,49.11,77058.16,0.0,-0.11606,5e-05,14.15436]
[1776825226480,49.11,77058.16,0.0,-0.11606,5e-05,14.15436]
[1776825227371,49.1,77058.71,0.0,-0.11603,5e-05,14.15166]
[1776825227429,49.1,77064.31,0.0,-0.11572,5e-05,14.12573]
[1776825228442,49.1,77064.31,0.0,-0.11572,5e-05,14.12573]
[1776825228664,49.1,77064.31,0.0,-0.11572,5e-05,14.12573]
[1776825228696,49.1,77064.31,0.0,-0.11572,5e-05,14.12573]
[1776825228765,49.1,77062.25,0.0,-0.11583,5e-05,14.13501]
[1776825234416,49.1,77053.62,0.0,-0.11629,6e-05,14.17368]
[1776825240287,49.1,77051.6,0.0,-0.11639,6e-05,14.18154]
[1776825240341,49.1,77051.6,0.0,-0.11639,6e-05,14.18154]
[1776825241021,49.1,77051.6,0.0,-0.11639,6e-05,14.18154]
[1776825241065,49.1,77051.6,0.0,-0.11639,6e-05,14.18154]
[1776825245288,49.1,77056.86,0.0,-0.11609,5e-05,14.15655]
[1776825245359,49.1,77056.86,0.0,-0.11609,5e-05,14.15655]
[1776825250276,49.09,77055.9,0.0,-0.11613,5e-05,14.15999]
[1776825250355,49.09,77055.9,0.0,-0.11613,5e-05,14.15999]
[1776825255836,49.09,77055.2,0.0,-0.11615,5e-05,14.1621]
[1776825258716,49.09,77056.11,0.0,-0.1161,5e-05,14.15776]
[1776825258758,49.09,77056.11,0.0,-0.1161,5e-05,14.15776]
[1776825259027,49.09,77056.11,0.0,-0.1161,5e-05,14.15776]
[1776825259095,49.09,77055.65,0.0,-0.11612,5e-05,14.15952]
[1776825263127,49.09,77054.6,0.0,-0.11617,5e-05,14.16364]
[1776825263188,49.09,77054.6,0.0,-0.11617,5e-05,14.16364]
[1776825265895,49.09,77053.56,0.0,-0.11623,5e-05,14.16823]
[1776825265906,49.09,77056.0,0.0,-0.11609,5e-05,14.15677]
[1776825271959,49.08,77054.49,0.0,-0.11617,5e-05,14.16315]
[1776825271966,49.08,77053.13,0.0,-0.11621,6e-05,14.16535]
[1776825277554,49.08,77050.37,0.0,-0.11636,6e-05,14.17748]
[1776825281216,49.08,77048.58,0.0,-0.11645,6e-05,14.1851]
[1776825281330,49.08,77048.58,0.0,-0.11645,6e-05,14.1851]
[1776825281387,49.08,77048.58,0.0,-0.11645,6e-05,14.1851]
[1776825281635,49.08,77048.58,0.0,-0.11645,6e-05,14.1851]
[1776825281732,49.08,77048.58,0.0,-0.11645,6e-05,14.1851]
[1776825281776,49.08,77060.47,0.0,-0.1158,5e-05,14.13072]
[1776825284404,49.08,77067.01,0.0,-0.11544,5e-05,14.10065]
[1776825284481,49.08,77067.01,0.0,-0.11544,5e-05,14.10065]
[1776825284604,49.08,77070.74,0.0,-0.11523,5e-05,14.08359]
[1776825285277,49.08,77070.74,0.0,-0.11523,5e-05,14.08359]
[1776825285340,49.08,77070.74,0.0,-0.11523,5e-05,14.08359]
[1776825285347,49.08,77070.74,0.0,-0.11523,5e-05,14.08359]
[1776825286050,49.08,77070.7,0.0,-0.11524,5e-05,14.08378]
[1776825286205,49.08,77070.7,0.0,-0.11524,5e-05,14.08378]
[1776825286255,49.08,77070.7,0.0,-0.11524,5e-05,14.08378]
[1776825291344,49.08,77076.68,0.0,-0.11491,5e-05,14.05647]
[1776825291372,49.08,77076.68,0.0,-0.11491,5e-05,14.05647]
[1776825292104,49.08,77094.09,0.0,-0.11396,5e-05,13.977]
[1776825293825,49.08,77099.75,0.0,-0.11365,5e-05,13.95115]
[1776825295414,49.08,77101.61,0.0,-0.11355,5e-05,13.94262]
[1776825296271,49.08,77102.62,0.0,-0.1135,5e-05,13.93795]
[1776825297587,49.08,77102.62,0.0,-0.1135,5e-05,13.93789]
[1776825302729,49.08,77104.3,0.0,-0.1134,5e-05,13.9299]
[1776825303486,49.08,77110.2,0.0,-0.11308,5e-05,13.90298]
[1776825304506,49.08,77110.2,0.0,-0.11308,5e-05,13.90291]
[1776825305066,49.08,77110.2,0.0,-0.11308,5e-05,13.90291]
[1776825304892,49.08,77122.53,0.0,-0.11242,5e-05,13.84681]
[1776825307290,49.08,77122.02,0.0,-0.11245,5e-05,13.84916]
[1776825307781,49.08,77123.33,0.0,-0.11238,5e-05,13.84323]
[1776825310103,49.08,77127.85,0.0,-0.11213,5e-05,13.82273]
[1776825310178,49.08,77138.47,0.0,-0.11157,5e-05,13.77441]
[1776825310180,49.08,77138.47,0.0,-0.11157,5e-05,13.77441]
[1776825310272,49.08,77138.47,0.0,-0.11157,5e-05,13.77441]
[1776825311116,49.08,77138.47,0.0,-0.11157,5e-05,13.77441]
[1776825311861,49.08,77152.32,0.0,-0.11083,5e-05,13.71151]
[1776825312473,49.08,77152.32,0.0,-0.11083,5e-05,13.71151]
[1776825313649,49.08,77150.32,0.0,-0.11093,5e-05,13.7206]
[1776825314019,49.08,77150.32,0.0,-0.11093,5e-05,13.7206]
[1776825314026,49.08,77150.32,0.0,-0.11093,5e-05,13.7206]
[1776825315097,49.08,77151.47,0.0,-0.11087,5e-05,13.71543]
[1776825315572,49.08,77151.47,0.0,-0.11087,5e-05,13.71546]
[1776825317856,49.08,77153.33,0.0,-0.11077,5e-05,13.70711]
[1776825317878,49.08,77153.33,0.0,-0.11077,5e-05,13.70711]
[1776825320055,49.08,77152.01,0.0,-0.11085,5e-05,13.7132]
[1776825320117,49.08,77152.01,0.0,-0.11085,5e-05,13.7132]
[1776825328808,49.08,77154.22,0.0,-0.11073,5e-05,13.70346]
[1776825334974,49.08,77147.7,0.0,-0.11105,5e-05,13.72936]
[1776825340022,49.08,77158.86,0.0,-0.11046,5e-05,13.6788]
[1776825341041,49.08,77158.86,0.0,-0.11046,5e-05,13.6788]
[1776825341105,49.08,77157.71,0.0,-0.11052,5e-05,13.68412]
[1776825345549,49.08,77152.13,0.0,-0.11082,5e-05,13.70943]
[1776825345607,49.08,77152.13,0.0,-0.11082,5e-05,13.70943]
[1776825345632,49.08,77152.13,0.0,-0.11082,5e-05,13.70943]
[1776825346145,49.08,77152.13,0.0,-0.11082,5e-05,13.70943]
[1776825346095,49.08,77182.39,0.0,-0.10922,5e-05,13.57258]
[1776825346179,49.08,77182.39,0.0,-0.10922,5e-05,13.57258]
[1776825346235,49.08,77182.39,0.0,-0.10922,5e-05,13.57258]
[1776825347155,49.08,77182.39,0.0,-0.10922,5e-05,13.57258]
[1776825347225,49.08,77191.0,0.0,-0.10877,5e-05,13.53401]
[1776825347934,49.08,77191.0,0.0,-0.10877,5e-05,13.53401]
[1776825347980,49.08,77191.0,0.0,-0.10877,5e-05,13.53401]
[1776825348084,49.08,77191.37,0.0,-0.10876,5e-05,13.5326]
[1776825349027,49.08,77191.37,0.0,-0.10876,5e-05,13.5326]
[1776825349842,49.08,77197.25,0.0,-0.10845,5e-05,13.50609]
[1776825350017,49.08,77197.25,0.0,-0.10845,5e-05,13.50609]
[1776825350076,49.08,77197.25,0.0,-0.10845,5e-05,13.50609]
[1776825350379,49.08,77203.35,0.0,-0.10814,5e-05,13.47916]
[1776825351854,49.08,77203.35,0.0,-0.10814,5e-05,13.4795]
[1776825351882,49.08,77203.35,0.0,-0.10814,5e-05,13.4795]
[1776825354938,49.09,77199.44,0.0,-0.10836,5e-05,13.49807]
[1776825355011,49.09,77199.44,0.0,-0.10836,5e-05,13.49807]
[1776825355052,49.09,77199.44,0.0,-0.10836,5e-05,13.49807]
[1776825355135,49.09,77194.53,0.0,-0.10861,5e-05,13.52021]
[1776825355228,49.09,77194.53,0.0,-0.10861,5e-05,13.52021]
[1776825356130,49.09,77194.53,0.0,-0.10862,5e-05,13.52076]
[1776825357045,49.09,77194.53,0.0,-0.10862,5e-05,13.52076]
[1776825357146,49.09,77185.12,0.0,-0.10911,5e-05,13.56321]
[1776825361277,49.09,77172.94,0.0,-0.10976,5e-05,13.61883]
[1776825366521,49.09,77160.67,0.0,-0.11041,5e-05,13.67474]
[1776825370754,49.09,77157.09,0.0,-0.1106,5e-05,13.69094]
[1776825370814,49.09,77155.18,0.0,-0.1107,5e-05,13.69956]
[1776825375975,49.09,77147.88,0.0,-0.11109,5e-05,13.73245]
[1776825376044,49.09,77147.88,0.0,-0.11109,5e-05,13.73245]
[1776825376072,49.09,77147.88,0.0,-0.11109,5e-05,13.73245]
[1776825376696,49.09,77139.96,0.0,-0.11151,5e-05,13.76828]
[1776825376771,49.09,77139.96,0.0,-0.11151,5e-05,13.76828]
[1776825376800,49.09,77139.96,0.0,-0.11151,5e-05,13.76828]
[1776825377405,49.09,77130.32,0.0,-0.11202,5e-05,13.8119]
[1776825377420,49.09,77130.32,0.0,-0.11202,5e-05,13.8119]
[1776825377437,49.09,77130.32,0.0,-0.11202,5e-05,13.8119]
[1776825378509,49.09,77126.81,0.0,-0.11221,5e-05,13.82765]
[1776825378959,49.09,77126.81,0.0,-0.11221,5e-05,13.82765]
[1776825378984,49.09,77124.29,0.0,-0.11234,5e-05,13.83888]
[1776825380395,49.09,77124.62,0.0,-0.11232,5e-05,13.83738]
[1776825381731,49.09,77119.14,0.0,-0.11262,5e-05,13.86204]
[1776825381998,49.09,77119.14,0.0,-0.11262,5e-05,13.86204]
[1776825382074,49.09,77132.56,0.0,-0.11189,5e-05,13.80078]
[1776825383521,49.09,77140.41,0.0,-0.11147,5e-05,13.76499]
[1776825385511,49.09,77146.04,0.0,-0.11117,5e-05,13.73935]
[1776825385717,49.09,77150.8,0.0,-0.11092,5e-05,13.71763]
[1776825387490,49.09,77148.55,0.0,-0.11103,5e-05,13.72778]
[1776825392293,49.08,77145.18,0.0,-0.11119,5e-05,13.73919]
[1776825392485,49.08,77144.78,0.0,-0.11121,5e-05,13.74095]
[1776825396850,49.08,77129.7,0.0,-0.11201,5e-05,13.80908]
[1776825402013,49.08,77127.52,0.0,-0.11212,5e-05,13.81852]
[1776825402238,49.08,77127.52,0.0,-0.11212,5e-05,13.81852]
[1776825402220,49.08,77130.04,0.0,-0.11198,5e-05,13.80676]
[1776825402390,49.08,77130.04,0.0,-0.11198,5e-05,13.80676]
[1776825402417,49.08,77130.04,0.0,-0.11198,5e-05,13.80676]
[1776825402486,49.08,77130.04,0.0,-0.11198,5e-05,13.80676]
[1776825402562,49.08,77125.7,0.0,-0.11222,5e-05,13.82646]
[1776825408574,49.08,77115.29,0.0,-0.11277,5e-05,13.87334]
[1776825412089,49.08,77113.77,0.0,-0.11285,5e-05,13.8798]
[1776825413002,49.08,77123.75,0.0,-0.1123,5e-05,13.83388]
[1776825415198,49.08,77123.24,0.0,-0.11233,5e-05,13.83597]
[1776825415224,49.08,77123.24,0.0,-0.11233,5e-05,13.83597]
[1776825415581,49.08,77123.38,0.0,-0.11232,5e-05,13.83508]
[1776825416994,49.08,77123.38,0.0,-0.11232,5e-05,13.83508]
[1776825417065,49.08,77123.38,0.0,-0.11232,5e-05,13.83508]
[1776825417094,49.08,77123.93,0.0,-0.11229,5e-05,13.83253]
[1776825422480,49.07,77125.5,0.0,-0.1122,5e-05,13.82468]
[1776825424656,49.07,77116.47,0.0,-0.11267,5e-05,13.86501]
[1776825424704,49.07,77116.47,0.0,-0.11267,5e-05,13.86501]
[1776825425160,49.07,77116.47,0.0,-0.11267,5e-05,13.86501]
[1776825425264,49.07,77116.47,0.0,-0.11267,5e-05,13.86501]
[1776825428259,49.07,77120.56,0.0,-0.11244,5e-05,13.84577]
[1776825432951,49.07,77106.84,0.0,-0.11317,5e-05,13.9074]
[1776825438750,49.07,77110.54,0.0,-0.11297,5e-05,13.88974]
[1776825443784,49.07,77108.1,0.0,-0.11309,5e-05,13.90015]
[1776825448819,49.06,77111.12,0.0,-0.11292,5e-05,13.88574]
[1776825453016,49.06,77109.34,0.0,-0.11299,5e-05,13.88986]
[1776825453069,49.06,77109.34,0.0,-0.11299,5e-05,13.88986]
[1776825458342,49.06,77116.12,0.0,-0.11261,5e-05,13.85832]
[1776825463926,49.06,77113.97,0.0,-0.11273,5e-05,13.86784]
[1776825468962,49.06,77109.72,0.0,-0.11296,5e-05,13.88772]
[1776825474000,49.06,77109.39,0.0,-0.11298,5e-05,13.88971]
[1776825479084,49.07,77113.05,0.0,-0.1128,5e-05,13.87372]
[1776825481433,49.07,77111.68,0.0,-0.11287,5e-05,13.88028]
[1776825482056,49.07,77109.88,0.0,-0.11297,5e-05,13.88863]
[1776825483562,49.07,77103.22,0.0,-0.11333,5e-05,13.91909]
[1776825484711,49.07,77103.22,0.0,-0.11333,5e-05,13.91922]
[1776825485082,49.07,77088.33,0.0,-0.11414,5e-05,13.98715]
[1776825485523,49.07,77088.33,0.0,-0.11414,5e-05,13.98715]
[1776825485578,49.07,77088.33,0.0,-0.11414,5e-05,13.98715]
[1776825486091,49.07,77076.19,0.0,-0.1148,5e-05,14.04252]
[1776825486529,49.07,77076.19,0.0,-0.1148,5e-05,14.04252]
[1776825486592,49.07,77076.19,0.0,-0.1148,5e-05,14.04252]
[1776825487092,49.07,77069.45,0.0,-0.11517,5e-05,14.07321]
[1776825489150,49.07,77067.37,0.0,-0.11528,5e-05,14.08258]
[1776825489888,49.07,77063.09,0.0,-0.11551,5e-05,14.10199]
[1776825490118,49.07,77063.09,0.0,-0.11551,5e-05,14.10184]
[1776825491970,49.07,77056.6,0.0,-0.11587,5e-05,14.13134]
[1776825491977,49.07,77056.6,0.0,-0.11587,5e-05,14.13134]
[1776825492127,49.06,77054.77,0.0,-0.11597,5e-05,14.13951]
[1776825495149,49.06,77071.54,0.0,-0.11504,5e-05,14.06233]
[1776825500188,49.06,77068.87,0.0,-0.11518,5e-05,14.07411]
[1776825505221,49.06,77068.53,0.0,-0.11519,5e-05,14.07523]
[1776825505383,49.06,77068.53,0.0,-0.11519,5e-05,14.07523]
[1776825506624,49.06,77068.27,0.0,-0.11521,5e-05,14.07632]
[1776825506636,49.06,77068.27,0.0,-0.11521,5e-05,14.07632]
[1776825507236,49.06,77078.3,0.0,-0.11466,5e-05,14.03044]
[1776825509428,49.06,77080.99,0.0,-0.11451,5e-05,14.01815]
[1776825510369,49.06,77073.81,0.0,-0.1149,5e-05,14.05092]
[1776825510427,49.06,77073.81,0.0,-0.1149,5e-05,14.05092]
[1776825511263,49.06,77073.29,0.0,-0.11491,5e-05,14.04963]
[1776825512992,49.06,77085.35,0.0,-0.11425,5e-05,13.99454]
[1776825518328,49.06,77093.07,0.0,-0.11383,5e-05,13.95958]
[1776825522096,49.06,77087.99,0.0,-0.11411,5e-05,13.98305]
[1776825523122,49.06,77087.99,0.0,-0.11411,5e-05,13.98313]
[1776825525159,49.06,77086.5,0.0,-0.1142,5e-05,13.99]
[1776825530307,49.06,77085.85,0.0,-0.11423,5e-05,13.9932]
[1776825530789,49.06,77083.17,0.0,-0.11438,5e-05,14.00548]
[1776825530805,49.06,77083.17,0.0,-0.11438,5e-05,14.00548]
[1776825531405,49.06,77079.15,0.0,-0.1146,5e-05,14.02385]
[1776825533172,49.06,77076.73,0.0,-0.11473,5e-05,14.03489]
[1776825533259,49.06,77076.73,0.0,-0.11473,5e-05,14.03489]
[1776825534203,49.06,77076.69,0.0,-0.11473,5e-05,14.03504]
[1776825537645,49.06,77075.48,0.0,-0.1148,5e-05,14.04044]
[1776825538266,49.06,77075.48,0.0,-0.1148,5e-05,14.04044]
[1776825538273,49.06,77076.51,0.0,-0.11474,5e-05,14.03564]
[1776825539434,49.06,77076.51,0.0,-0.11474,5e-05,14.03564]
[1776825542492,49.06,77075.15,0.0,-0.11481,5e-05,14.04174]
[1776825543256,49.06,77075.15,0.0,-0.11481,5e-05,14.04174]
[1776825543601,49.06,77072.56,0.0,-0.11495,5e-05,14.05349]
[1776825545085,49.06,77070.88,0.0,-0.11505,5e-05,14.06116]
[1776825545090,49.06,77071.23,0.0,-0.11502,5e-05,14.05945]
[1776825545457,49.06,77071.23,0.0,-0.11502,5e-05,14.05945]
[1776825547451,49.06,77073.38,0.0,-0.11491,5e-05,14.04958]
[1776825547921,49.06,77071.41,0.0,-0.11501,5e-05,14.05853]
[1776825549715,49.06,77066.99,0.0,-0.11525,5e-05,14.07864]
[1776825550128,49.06,77066.99,0.0,-0.11525,5e-05,14.07864]
[1776825550148,49.06,77093.0,0.0,-0.11384,5e-05,13.95995]
[1776825551177,49.06,77093.0,0.0,-0.11384,5e-05,13.95995]
[1776825551190,49.06,77117.34,0.0,-0.11252,5e-05,13.84881]
[1776825552109,49.06,77117.34,0.0,-0.11252,5e-05,13.84881]
[1776825552171,49.06,77130.12,0.0,-0.11183,5e-05,13.79074]
[1776825552500,49.06,77130.12,0.0,-0.11183,5e-05,13.79074]
[1776825552789,49.06,77130.12,0.0,-0.11183,5e-05,13.79074]
[1776825552849,49.06,77119.72,0.0,-0.11239,5e-05,13.83803]
[1776825558000,49.06,77118.89,0.0,-0.11244,5e-05,13.84217]
[1776825559641,49.06,77119.37,0.0,-0.11242,5e-05,13.84003]
[1776825559740,49.06,77119.37,0.0,-0.11242,5e-05,13.84003]
[1776825559749,49.06,77109.93,0.0,-0.11292,5e-05,13.88296]
[1776825561707,49.06,77109.93,0.0,-0.11292,5e-05,13.88299]
[1776825561757,49.06,77109.93,0.0,-0.11292,5e-05,13.88299]
[1776825562201,49.06,77104.6,0.0,-0.11321,5e-05,13.90717]
[1776825564262,49.06,77104.6,0.0,-0.11321,5e-05,13.90717]
[1776825564294,49.06,77104.6,0.0,-0.11321,5e-05,13.90717]
[1776825564305,49.06,77105.18,0.0,-0.11318,5e-05,13.90441]
[1776825565917,49.06,77105.18,0.0,-0.11318,5e-05,13.90441]
[1776825567518,49.06,77100.49,0.0,-0.11343,5e-05,13.92565]
[1776825568628,49.06,77089.11,0.0,-0.11404,5e-05,13.97727]
[1776825569363,49.06,77089.11,0.0,-0.11404,5e-05,13.97727]
[1776825569426,49.06,77089.11,0.0,-0.11404,5e-05,13.97727]
[1776825569978,49.06,77089.12,0.0,-0.11404,5e-05,13.97706]
[1776825570040,49.06,77101.34,0.0,-0.11338,5e-05,13.92138]
[1776825574714,49.06,77091.49,0.0,-0.11388,5e-05,13.96215]
[1776825574805,49.06,77088.6,0.0,-0.11404,5e-05,13.97495]
[1776825577090,49.06,77088.6,0.0,-0.11404,5e-05,13.97495]
[1776825580780,49.06,77072.98,0.0,-0.11488,5e-05,14.04562]
[1776825581866,49.06,77072.98,0.0,-0.11488,5e-05,14.04562]
[1776825581934,49.06,77072.98,0.0,-0.11488,5e-05,14.04562]
[1776825581988,49.06,77072.98,0.0,-0.11488,5e-05,14.04562]
[1776825582209,49.06,77072.98,0.0,-0.11488,5e-05,14.04562]
[1776825582261,49.06,77069.25,0.0,-0.11508,5e-05,14.06255]
[1776825583837,49.06,77069.25,0.0,-0.11508,5e-05,14.06255]
[1776825583889,49.06,77069.25,0.0,-0.11508,5e-05,14.06255]
[1776825590850,49.06,77079.14,0.0,-0.11454,5e-05,14.01727]
[1776825595710,49.06,77075.74,0.0,-0.11473,5e-05,14.03269]
[1776825596042,49.06,77075.74,0.0,-0.11473,5e-05,14.03269]
[1776825602125,49.05,77077.46,0.0,-0.11463,5e-05,14.02464]
[1776825602231,49.05,77077.46,0.0,-0.11463,5e-05,14.02464]
[1776825602274,49.05,77077.46,0.0,-0.11463,5e-05,14.02464]
[1776825602374,49.05,77076.33,0.0,-0.11469,5e-05,14.02977]
[1776825603145,49.05,77063.67,0.0,-0.11538,5e-05,14.08759]
[1776825608358,49.05,77063.98,0.0,-0.11536,5e-05,14.08533]
[1776825610633,49.05,77071.15,0.0,-0.11496,5e-05,14.05233]
[1776825611424,49.05,77071.15,0.0,-0.11496,5e-05,14.05233]
[1776825611450,49.05,77071.15,0.0,-0.11496,5e-05,14.05233]
[1776825611575,49.05,77071.15,0.0,-0.11496,5e-05,14.05225]
[1776825611999,49.05,77073.23,0.0,-0.11485,5e-05,14.04275]
[1776825614448,49.05,77090.4,0.0,-0.11391,5e-05,13.96434]
[1776825617561,49.05,77094.51,0.0,-0.11369,5e-05,13.94582]
[1776825624283,49.05,77078.14,0.0,-0.11458,5e-05,14.02068]
[1776825632140,49.05,77091.94,0.0,-0.11381,5e-05,13.95414]
[1776825635469,49.05,77091.13,0.0,-0.11385,5e-05,13.95796]
[1776825635564,49.05,77095.39,0.0,-0.11362,5e-05,13.9386]
[1776825640567,49.05,77093.91,0.0,-0.11371,5e-05,13.94578]
[1776825641680,49.05,77089.45,0.0,-0.11395,5e-05,13.96618]
[1776825644306,49.05,77095.54,0.0,-0.11362,5e-05,13.93853]
[1776825644417,49.05,77095.54,0.0,-0.11362,5e-05,13.93853]
[1776825644790,49.06,77094.54,0.0,-0.11368,5e-05,13.94318]
[1776825644897,49.06,77094.54,0.0,-0.11368,5e-05,13.94318]
[1776825645151,49.06,77094.54,0.0,-0.11368,5e-05,13.94318]
[1776825646238,49.06,77110.23,0.0,-0.11283,5e-05,13.87192]
[1776825646694,49.06,77110.23,0.0,-0.11283,5e-05,13.87192]
[1776825646797,49.06,77110.23,0.0,-0.11283,5e-05,13.87192]
[1776825647243,49.06,77117.08,0.0,-0.11247,5e-05,13.84095]
[1776825647659,49.06,77117.08,0.0,-0.11247,5e-05,13.84095]
[1776825647767,49.06,77117.08,0.0,-0.11247,5e-05,13.84095]
[1776825648251,49.06,77117.1,0.0,-0.11247,5e-05,13.8411]
[1776825649030,49.06,77117.1,0.0,-0.11247,5e-05,13.8411]
[1776825649042,49.06,77117.1,0.0,-0.11247,5e-05,13.8411]
[1776825649061,49.06,77117.1,0.0,-0.11247,5e-05,13.8411]
[1776825649167,49.06,77117.1,0.0,-0.11247,5e-05,13.8411]
[1776825649368,49.06,77117.1,0.0,-0.11247,5e-05,13.8411]
[1776825649374,49.06,77120.8,0.0,-0.11227,5e-05,13.8243]
[1776825652852,49.06,77126.9,0.0,-0.11194,5e-05,13.79649]
[1776825653285,49.06,77125.44,0.0,-0.11202,5e-05,13.80298]
[1776825658320,49.06,77131.72,0.0,-0.11168,5e-05,13.77468]
[1776825663358,49.06,77139.05,0.0,-0.11129,5e-05,13.74169]
[1776825668392,49.06,77142.67,0.0,-0.1111,5e-05,13.72522]
[1776825673294,49.06,77143.07,0.0,-0.11108,5e-05,13.72343]
[1776825673430,49.06,77142.37,0.0,-0.11112,5e-05,13.72661]
[1776825678460,49.06,77140.57,0.0,-0.11121,5e-05,13.73478]
[1776825682006,49.06,77149.19,0.0,-0.11075,5e-05,13.69574]
[1776825682048,49.06,77149.19,0.0,-0.11075,5e-05,13.69574]
[1776825682081,49.06,77149.19,0.0,-0.11075,5e-05,13.69574]
[1776825682932,49.06,77149.68,0.0,-0.11073,5e-05,13.69358]
[1776825683985,49.06,77150.83,0.0,-0.11067,5e-05,13.68842]
[1776825684246,49.06,77150.83,0.0,-0.11067,5e-05,13.68842]
[1776825684806,49.06,77152.98,0.0,-0.11056,5e-05,13.67873]
[1776825684874,49.06,77152.98,0.0,-0.11056,5e-05,13.67873]
[1776825685193,49.06,77152.98,0.0,-0.11056,5e-05,13.67873]
[1776825685510,49.06,77165.98,0.0,-0.10987,5e-05,13.61995]
[1776825689339,49.06,77157.63,0.0,-0.11031,5e-05,13.65808]
[1776825691323,49.06,77159.61,0.0,-0.11021,5e-05,13.6493]
[1776825691552,49.06,77159.05,0.0,-0.11022,5e-05,13.64834]
[1776825695600,49.06,77162.5,0.0,-0.11004,5e-05,13.63302]
[1776825695644,49.06,77165.32,0.0,-0.10989,5e-05,13.62038]
[1776825695700,49.06,77165.32,0.0,-0.10989,5e-05,13.62038]
[1776825695951,49.06,77165.32,0.0,-0.10989,5e-05,13.62038]
[1776825696586,49.06,77168.58,0.0,-0.10972,5e-05,13.60576]
[1776825697174,49.06,77168.58,0.0,-0.10972,5e-05,13.60576]
[1776825697595,49.06,77175.71,0.0,-0.10935,5e-05,13.57368]
[1776825698476,49.06,77175.71,0.0,-0.10935,5e-05,13.57368]
[1776825699378,49.06,77181.49,0.0,-0.10904,5e-05,13.54777]
[1776825700190,49.06,77179.24,0.0,-0.10916,5e-05,13.55816]
[1776825700617,49.06,77180.68,0.0,-0.10909,5e-05,13.55187]
[1776825701573,49.06,77180.68,0.0,-0.10909,5e-05,13.55187]
[1776825702349,49.06,77176.46,0.0,-0.10932,5e-05,13.57116]
[1776825702553,49.06,77176.46,0.0,-0.10932,5e-05,13.57116]
[1776825704292,49.06,77174.74,0.0,-0.10941,5e-05,13.57912]
[1776825705110,49.06,77179.07,0.0,-0.10918,5e-05,13.55994]
[1776825705482,49.06,77179.07,0.0,-0.10918,5e-05,13.55994]
[1776825705531,49.06,77179.07,0.0,-0.10918,5e-05,13.55994]
[1776825705537,49.07,77183.48,0.0,-0.10896,5e-05,13.54023]
[1776825705792,49.07,77183.48,0.0,-0.10896,5e-05,13.54023]
[1776825706576,49.07,77183.37,0.0,-0.10896,5e-05,13.54096]
[1776825707450,49.07,77183.37,0.0,-0.10896,5e-05,13.54096]
[1776825707456,49.07,77183.37,0.0,-0.10896,5e-05,13.54096]
[1776825707535,49.07,77175.64,0.0,-0.10937,5e-05,13.57611]
[1776825708235,49.07,77175.64,0.0,-0.10937,5e-05,13.57611]
[1776825708704,49.07,77169.7,0.0,-0.10969,5e-05,13.60313]
[1776825711668,49.07,77166.35,0.0,-0.10987,5e-05,13.61854]
[1776825717041,49.07,77155.83,0.0,-0.11043,5e-05,13.66654]
[1776825720452,49.07,77146.83,0.0,-0.11091,5e-05,13.70741]
[1776825720553,49.07,77146.34,0.0,-0.11094,5e-05,13.70981]
[1776825725793,49.07,77153.76,0.0,-0.11054,5e-05,13.67607]
[1776825730827,49.07,77152.38,0.0,-0.11061,5e-05,13.68226]
[1776825735863,49.07,77152.91,0.0,-0.11058,5e-05,13.67979]
[1776825737286,49.07,77165.95,0.0,-0.10989,5e-05,13.62081]
[1776825738491,49.07,77165.95,0.0,-0.10989,5e-05,13.62081]
[1776825738875,49.07,77176.46,0.0,-0.10934,5e-05,13.57338]
[1776825739177,49.07,77176.46,0.0,-0.10934,5e-05,13.57338]
[1776825739252,49.07,77176.46,0.0,-0.10934,5e-05,13.57338]
[1776825739278,49.07,77176.46,0.0,-0.10934,5e-05,13.57338]
[1776825739977,49.07,77180.51,0.0,-0.10913,5e-05,13.55523]
[1776825740732,49.07,77184.34,0.0,-0.10893,5e-05,13.5381]
[1776825741017,49.07,77184.34,0.0,-0.10893,5e-05,13.5381]
[1776825741174,49.07,77184.34,0.0,-0.10893,5e-05,13.5381]
[1776825741185,49.07,77184.34,0.0,-0.10893,5e-05,13.5381]
[1776825741189,49.07,77184.34,0.0,-0.10893,5e-05,13.5381]
[1776825741262,49.07,77182.95,0.0,-0.10901,5e-05,13.54457]
[1776825743992,49.07,77186.51,0.0,-0.10882,5e-05,13.52892]
[1776825744174,49.07,77186.51,0.0,-0.10882,5e-05,13.52892]
[1776825744243,49.07,77186.51,0.0,-0.10882,5e-05,13.52892]
[1776825744490,49.07,77188.61,0.0,-0.10872,5e-05,13.51966]
[1776825745965,49.07,77196.49,0.0,-0.10831,5e-05,13.48435]
[1776825746044,49.07,77196.49,0.0,-0.10831,5e-05,13.48435]
[1776825748919,49.07,77202.76,0.0,-0.10798,5e-05,13.45669]
[1776825749985,49.08,77201.56,0.0,-0.10805,5e-05,13.46274]
[1776825750510,49.08,77201.56,0.0,-0.10805,5e-05,13.46274]
[1776825751083,49.08,77201.47,0.0,-0.10806,5e-05,13.46314]
[1776825751346,49.08,77201.47,0.0,-0.10806,5e-05,13.46314]
[1776825751387,49.08,77224.97,0.0,-0.10682,5e-05,13.35415]
[1776825751707,49.08,77224.97,0.0,-0.10682,5e-05,13.35415]
[1776825752118,49.08,77224.97,0.0,-0.10682,5e-05,13.35415]
[1776825752181,49.08,77224.97,0.0,-0.10682,5e-05,13.35415]
[1776825752263,49.08,77242.16,0.0,-0.10594,5e-05,13.27754]
[1776825753015,49.08,77242.16,0.0,-0.10594,5e-05,13.27754]
[1776825753039,49.08,77243.03,0.0,-0.1059,5e-05,13.27399]
[1776825753731,49.08,77243.03,0.0,-0.1059,5e-05,13.27399]
[1776825753873,49.08,77243.03,0.0,-0.1059,5e-05,13.27399]
[1776825753895,49.08,77243.03,0.0,-0.1059,5e-05,13.27399]
[1776825753910,49.08,77243.03,0.0,-0.1059,5e-05,13.27399]
[1776825754000,49.08,77243.03,0.0,-0.1059,5e-05,13.27399]
[1776825754343,49.08,77230.89,0.0,-0.10653,5e-05,13.32881]
[1776825755201,49.08,77230.89,0.0,-0.10653,5e-05,13.32881]
[1776825755331,49.08,77230.89,0.0,-0.10653,5e-05,13.32881]
[1776825755337,49.08,77214.26,0.0,-0.10739,5e-05,13.40381]
[1776825758659,49.08,77211.62,0.0,-0.10753,5e-05,13.41602]
[1776825758694,49.08,77212.84,0.0,-0.10747,5e-05,13.4107]
[1776825759830,49.08,77220.84,0.0,-0.10705,5e-05,13.37473]
[1776825760544,49.08,77220.84,0.0,-0.10705,5e-05,13.37473]
[1776825760583,49.08,77226.19,0.0,-0.10679,5e-05,13.35137]
[1776825761171,49.08,77226.19,0.0,-0.10679,5e-05,13.35137]
[1776825761269,49.08,77226.19,0.0,-0.10679,5e-05,13.35137]
[1776825761333,49.08,77226.3,0.0,-0.10678,5e-05,13.35088]
[1776825762265,49.08,77226.3,0.0,-0.10678,5e-05,13.35088]
[1776825762321,49.08,77226.3,0.0,-0.10678,5e-05,13.35088]
[1776825762593,49.08,77237.03,0.0,-0.10623,5e-05,13.30298]
[1776825763589,49.08,77237.03,0.0,-0.10623,5e-05,13.30298]
[1776825763682,49.08,77250.94,0.0,-0.10552,5e-05,13.24094]
[1776825764485,49.08,77268.83,0.0,-0.1046,5e-05,13.1609]
[1776825766061,49.08,77268.83,0.0,-0.10461,5e-05,13.16122]
[1776825766081,49.08,77268.83,0.0,-0.10461,5e-05,13.16122]
[1776825766087,49.08,77268.83,0.0,-0.10461,5e-05,13.16122]
[1776825766696,49.09,77277.69,0.0,-0.10417,5e-05,13.12239]
[1776825768411,49.09,77277.69,0.0,-0.10417,5e-05,13.12276]
[1776825768455,49.09,77277.69,0.0,-0.10417,5e-05,13.12276]
[1776825768551,49.09,77277.91,0.0,-0.10416,5e-05,13.12216]
[1776825770438,49.09,77278.34,0.0,-0.10414,5e-05,13.12062]
[1776825770582,49.09,77278.34,0.0,-0.10414,5e-05,13.12062]
[1776825770627,49.09,77278.18,0.0,-0.10416,5e-05,13.1217]
[1776825772465,49.09,77273.37,0.0,-0.1044,5e-05,13.14318]
[1776825772508,49.09,77273.37,0.0,-0.1044,5e-05,13.14318]
[1776825772516,49.09,77267.04,0.0,-0.10473,5e-05,13.1718]
[1776825774407,49.09,77268.28,0.0,-0.10467,5e-05,13.16655]
[1776825774495,49.09,77268.28,0.0,-0.10467,5e-05,13.16655]
[1776825774875,49.09,77267.93,0.0,-0.10469,5e-05,13.16841]
[1776825775537,49.09,77254.97,0.0,-0.10535,5e-05,13.22666]
[1776825776227,49.09,77254.97,0.0,-0.10535,5e-05,13.22666]
[1776825776498,49.09,77254.97,0.0,-0.10535,5e-05,13.22666]
[1776825776587,49.09,77246.39,0.0,-0.1058,5e-05,13.26543]
[1776825777513,49.09,77246.39,0.0,-0.1058,5e-05,13.26543]
[1776825777635,49.09,77246.39,0.0,-0.1058,5e-05,13.26543]
[1776825777677,49.09,77246.39,0.0,-0.1058,5e-05,13.26543]
[1776825777694,49.09,77245.81,0.0,-0.10583,5e-05,13.26815]
[1776825777756,49.09,77245.81,0.0,-0.10583,5e-05,13.26815]
[1776825777919,49.09,77245.81,0.0,-0.10583,5e-05,13.26815]
[1776825778025,49.09,77245.81,0.0,-0.10583,5e-05,13.26815]
[1776825778140,49.09,77245.81,0.0,-0.10583,5e-05,13.26815]
[1776825778387,49.09,77245.81,0.0,-0.10583,5e-05,13.26815]
[1776825778448,49.09,77243.7,0.0,-0.10594,5e-05,13.27761]
[1776825778953,49.09,77243.7,0.0,-0.10594,5e-05,13.27761]
[1776825779028,49.09,77243.7,0.0,-0.10594,5e-05,13.27761]
[1776825779582,49.1,77245.26,0.0,-0.10586,5e-05,13.27085]
[1776825779795,49.1,77245.26,0.0,-0.10586,5e-05,13.27085]
[1776825779866,49.1,77245.26,0.0,-0.10586,5e-05,13.27085]
[1776825780205,49.1,77245.26,0.0,-0.10586,5e-05,13.27085]
[1776825780916,49.1,77245.26,0.0,-0.10586,5e-05,13.27085]
[1776825781011,49.1,77245.26,0.0,-0.10586,5e-05,13.27085]
[1776825783761,49.1,77253.81,0.0,-0.10543,5e-05,13.23314]
[1776825784424,49.1,77253.81,0.0,-0.10543,5e-05,13.23314]
[1776825785726,49.1,77249.51,0.0,-0.10565,5e-05,13.25239]
[1776825787098,49.1,77248.65,0.0,-0.10569,5e-05,13.25651]
[1776825788557,49.1,77249.51,0.0,-0.10565,5e-05,13.25278]
[1776825788630,49.1,77249.82,0.0,-0.10564,5e-05,13.25164]
[1776825792594,49.1,77248.01,0.0,-0.10573,5e-05,13.25994]
[1776825792627,49.1,77248.01,0.0,-0.10573,5e-05,13.25994]
[1776825792690,49.1,77249.21,0.0,-0.10567,5e-05,13.25476]
[1776825793005,49.1,77249.21,0.0,-0.10567,5e-05,13.25476]
[1776825793177,49.1,77249.21,0.0,-0.10567,5e-05,13.25476]
[1776825793223,49.1,77249.21,0.0,-0.10567,5e-05,13.25476]
[1776825794665,49.1,77249.67,0.0,-0.10565,5e-05,13.2527]
[1776825795900,49.1,77259.03,0.0,-0.10517,5e-05,13.21093]
[1776825796788,49.1,77260.68,0.0,-0.10509,5e-05,13.20404]
[1776825798539,49.1,77260.68,0.0,-0.10509,5e-05,13.20404]
[1776825798692,49.1,77260.68,0.0,-0.10509,5e-05,13.20404]
[1776825799481,49.1,77254.5,0.0,-0.10541,5e-05,13.23199]
[1776825799545,49.1,77254.5,0.0,-0.10541,5e-05,13.23199]
[1776825799570,49.1,77254.5,0.0,-0.10541,5e-05,13.23199]
[1776825799724,49.1,77261.65,0.0,-0.10505,5e-05,13.20012]
[1776825801449,49.1,77269.59,0.0,-0.10464,5e-05,13.16463]
[1776825802424,49.1,77272.81,0.0,-0.10448,5e-05,13.15041]
[1776825802431,49.1,77272.81,0.0,-0.10448,5e-05,13.15041]
[1776825802433,49.1,77272.81,0.0,-0.10448,5e-05,13.15041]
[1776825802522,49.1,77272.47,0.0,-0.1045,5e-05,13.15215]
[1776825802808,49.1,77272.47,0.0,-0.1045,5e-05,13.15215]
[1776825804193,49.1,77272.47,0.0,-0.1045,5e-05,13.15215]
[1776825804746,49.1,77272.47,0.0,-0.1045,5e-05,13.15215]
[1776825804825,49.1,77267.79,0.0,-0.10474,5e-05,13.1733]
[1776825804941,49.1,77267.79,0.0,-0.10474,5e-05,13.1733]
[1776825808322,49.1,77260.35,0.0,-0.10513,5e-05,13.20725]
[1776825808914,49.11,77258.56,0.0,-0.10523,5e-05,13.21574]
[1776825809002,49.11,77258.56,0.0,-0.10523,5e-05,13.21574]
[1776825809411,49.11,77258.56,0.0,-0.10523,5e-05,13.21574]
[1776825810418,49.11,77245.19,0.0,-0.10591,5e-05,13.27574]
[1776825815454,49.11,77236.27,0.0,-0.10635,5e-05,13.31228]
[1776825816942,49.11,77232.11,0.0,-0.10657,5e-05,13.33166]
[1776825819578,49.11,77249.22,0.0,-0.10569,5e-05,13.25521]
[1776825825552,49.11,77237.36,0.0,-0.10631,5e-05,13.30869]
[1776825828891,49.11,77226.09,0.0,-0.10689,5e-05,13.35968]
[1776825829630,49.11,77226.09,0.0,-0.10689,5e-05,13.35968]
[1776825829730,49.11,77215.08,0.0,-0.10747,5e-05,13.40951]
[1776825832011,49.11,77214.57,0.0,-0.1075,5e-05,13.41194]
[1776825832605,49.11,77216.33,0.0,-0.10741,5e-05,13.4043]
[1776825834395,49.11,77215.69,0.0,-0.10744,5e-05,13.40718]
[1776825839555,49.11,77217.98,0.0,-0.10733,5e-05,13.39768]
[1776825841444,49.12,77225.14,0.0,-0.10697,5e-05,13.366]
[1776825842241,49.12,77226.96,0.0,-0.10687,5e-05,13.35783]
[1776825842357,49.12,77226.96,0.0,-0.10687,5e-05,13.35783]
[1776825842603,49.12,77226.96,0.0,-0.10687,5e-05,13.35783]
[1776825842683,49.12,77233.41,0.0,-0.10654,5e-05,13.32889]
[1776825843234,49.12,77233.41,0.0,-0.10654,5e-05,13.32889]
[1776825843300,49.12,77233.41,0.0,-0.10654,5e-05,13.32889]
[1776825843693,49.12,77238.95,0.0,-0.10626,5e-05,13.30428]
[1776825843873,49.12,77238.95,0.0,-0.10626,5e-05,13.30428]
[1776825845272,49.12,77242.72,0.0,-0.10606,5e-05,13.28739]
[1776825850669,49.12,77249.22,0.0,-0.10573,5e-05,13.2587]
[1776825851528,49.12,77252.95,0.0,-0.10554,5e-05,13.24211]
[1776825851557,49.12,77252.95,0.0,-0.10554,5e-05,13.24211]
[1776825853362,49.12,77258.7,0.0,-0.10525,5e-05,13.21651]
[1776825853438,49.12,77258.7,0.0,-0.10525,5e-05,13.21651]
[1776825853633,49.12,77258.7,0.0,-0.10525,5e-05,13.21651]
[1776825854112,49.12,77258.7,0.0,-0.10525,5e-05,13.21666]
[1776825855186,49.12,77259.34,0.0,-0.10522,5e-05,13.21413]
[1776825855186,49.12,77259.34,0.0,-0.10522,5e-05,13.21413]
[1776825855207,49.12,77259.34,0.0,-0.10522,5e-05,13.21413]
[1776825855379,49.12,77259.34,0.0,-0.10522,5e-05,13.21413]
[1776825855413,49.12,77259.34,0.0,-0.10522,5e-05,13.21413]
[1776825860428,49.12,77247.8,0.0,-0.10582,5e-05,13.26621]
[1776825865845,49.12,77251.91,0.0,-0.10561,5e-05,13.24825]
[1776825871283,49.12,77249.54,0.0,-0.10574,5e-05,13.25914]
[1776825873056,49.12,77228.05,0.0,-0.10682,5e-05,13.35218]
[1776825873619,49.12,77228.05,0.0,-0.10682,5e-05,13.35218]
[1776825877154,49.13,77227.63,0.0,-0.10686,5e-05,13.35515]
[1776825877242,49.13,77227.63,0.0,-0.10686,5e-05,13.35515]
[1776825883272,49.13,77230.26,0.0,-0.10674,5e-05,13.34472]
[1776825890366,49.13,77226.23,0.0,-0.10696,5e-05,13.36444]
[1776825896059,49.14,77231.34,0.0,-0.10671,5e-05,13.34277]
[1776825901094,49.14,77232.19,0.0,-0.10668,5e-05,13.34002]
[1776825906134,49.14,77232.51,0.0,-0.10667,5e-05,13.33956]
[1776825909276,49.14,77244.19,0.0,-0.10607,5e-05,13.28723]
[1776825909478,49.14,77258.8,0.0,-0.10532,5e-05,13.22194]
[1776825909988,49.14,77258.8,0.0,-0.10532,5e-05,13.22194]
[1776825910133,49.14,77258.8,0.0,-0.10532,5e-05,13.22194]
[1776825910153,49.14,77258.8,0.0,-0.10532,5e-05,13.22194]
[1776825910268,49.14,77258.8,0.0,-0.10532,5e-05,13.22194]
[1776825910695,49.14,77258.8,0.0,-0.10532,5e-05,13.22194]
[1776825910714,49.14,77258.77,0.0,-0.10533,5e-05,13.22222]
[1776825911419,49.14,77258.77,0.0,-0.10533,5e-05,13.22222]
[1776825911462,49.14,77226.91,0.0,-0.10697,5e-05,13.36507]
[1776825912109,49.14,77226.91,0.0,-0.10697,5e-05,13.36507]
[1776825912341,49.14,77226.91,0.0,-0.10697,5e-05,13.36507]
[1776825912596,49.14,77226.91,0.0,-0.10697,5e-05,13.36507]
[1776825912673,49.14,77226.91,0.0,-0.10697,5e-05,13.36507]
[1776825913049,49.14,77220.32,0.0,-0.10731,5e-05,13.39458]
[1776825913052,49.14,77220.32,0.0,-0.10731,5e-05,13.39458]
[1776825915743,49.14,77227.77,0.0,-0.10693,5e-05,13.36139]
[1776825916694,49.14,77232.04,0.0,-0.1067,5e-05,13.34219]
[1776825922172,49.14,77231.5,0.0,-0.10674,5e-05,13.34523]
[1776825923619,49.14,77231.5,0.0,-0.10674,5e-05,13.34541]
[1776825924132,49.15,77227.78,0.0,-0.10694,5e-05,13.36248]
[1776825924178,49.15,77227.78,0.0,-0.10694,5e-05,13.36248]
[1776825924354,49.15,77227.83,0.0,-0.10693,5e-05,13.36226]
[1776825925926,49.15,77218.35,0.0,-0.10743,5e-05,13.40499]
[1776825925966,49.15,77218.35,0.0,-0.10743,5e-05,13.40499]
[1776825926261,49.15,77218.35,0.0,-0.10743,5e-05,13.40499]
[1776825926273,49.15,77218.35,0.0,-0.10743,5e-05,13.40499]
[1776825926356,49.15,77218.35,0.0,-0.10743,5e-05,13.40499]
[1776825926494,49.15,77218.35,0.0,-0.10743,5e-05,13.40499]
[1776825926808,49.15,77218.43,0.0,-0.10743,5e-05,13.40527]
[1776825928439,49.15,77218.43,0.0,-0.10743,5e-05,13.40527]
[1776825934426,49.15,77212.65,0.0,-0.10773,5e-05,13.42987]
[1776825936396,49.15,77212.7,0.0,-0.10773,5e-05,13.42998]
[1776825936464,49.15,77212.7,0.0,-0.10773,5e-05,13.42998]
[1776825936508,49.15,77212.7,0.0,-0.10773,5e-05,13.42998]
[1776825936601,49.16,77214.32,0.0,-0.10766,5e-05,13.42337]
[1776825942481,49.16,77221.64,0.0,-0.10728,5e-05,13.39118]
[1776825947516,49.16,77220.99,0.0,-0.10733,5e-05,13.39494]
[1776825948277,49.16,77220.99,0.0,-0.10733,5e-05,13.39494]
[1776825948523,49.16,77215.04,0.0,-0.10764,5e-05,13.42224]
[1776825952156,49.16,77206.5,0.0,-0.10809,5e-05,13.4613]
[1776825953019,49.16,77205.94,0.0,-0.10813,5e-05,13.46412]
[1776825956543,49.17,77199.22,0.0,-0.10849,5e-05,13.49543]
[1776825956644,49.17,77200.78,0.0,-0.10841,5e-05,13.48865]
[1776825962624,49.17,77197.41,0.0,-0.1086,5e-05,13.5052]
[1776825967660,49.17,77188.99,0.0,-0.10905,5e-05,13.54385]
[1776825972695,49.17,77200.39,0.0,-0.10846,5e-05,13.49328]
[1776825977730,49.18,77201.21,0.0,-0.10843,5e-05,13.49056]
[1776825982771,49.18,77193.01,0.0,-0.10887,5e-05,13.52826]
[1776825987806,49.18,77183.74,0.0,-0.10936,5e-05,13.5704]
[1776825992841,49.18,77182.76,0.0,-0.10939,5e-05,13.57143]
[1776825997877,49.18,77181.89,0.0,-0.10944,5e-05,13.57552]
[1776825998888,49.18,77181.89,0.0,-0.10944,5e-05,13.57552]
[1776825998912,49.18,77181.89,0.0,-0.10944,5e-05,13.57552]
[1776826000735,49.18,77191.63,0.0,-0.10893,5e-05,13.53176]
[1776826001129,49.18,77194.8,0.0,-0.10876,5e-05,13.51759]
[1776826001300,49.18,77194.8,0.0,-0.10876,5e-05,13.51759]
[1776826003133,49.18,77202.17,0.0,-0.10838,5e-05,13.48472]
[1776826003918,49.18,77199.94,0.0,-0.1085,5e-05,13.49493]
[1776826004548,49.18,77199.94,0.0,-0.1085,5e-05,13.49493]
[1776826005735,49.18,77201.74,0.0,-0.10841,5e-05,13.48701]
[1776826005782,49.18,77201.74,0.0,-0.10841,5e-05,13.48701]
[1776826005806,49.18,77201.74,0.0,-0.10841,5e-05,13.48701]
[1776826009678,49.18,77194.61,0.0,-0.10879,5e-05,13.51976]
[1776826010136,49.18,77193.76,0.0,-0.10883,5e-05,13.52373]
[1776826010327,49.18,77193.76,0.0,-0.10883,5e-05,13.52373]
[1776826010509,49.18,77193.76,0.0,-0.10883,5e-05,13.52373]
[1776826011218,49.18,77197.15,0.0,-0.10866,5e-05,13.50862]
[1776826011976,49.18,77210.67,0.0,-0.10795,5e-05,13.448]
[1776826013992,49.19,77227.33,0.0,-0.1071,5e-05,13.37379]
[1776826019027,49.19,77226.72,0.0,-0.10715,5e-05,13.37843]
[1776826024062,49.2,77232.76,0.0,-0.10686,5e-05,13.35321]
[1776826029097,49.2,77230.79,0.0,-0.10697,5e-05,13.36296]
[1776826033755,49.2,77229.47,0.0,-0.10704,5e-05,13.36925]
[1776826034713,49.2,77213.47,0.0,-0.10787,5e-05,13.44143]
[1776826035226,49.2,77213.47,0.0,-0.10787,5e-05,13.44143]
[1776826035233,49.2,77213.47,0.0,-0.10787,5e-05,13.44143]
[1776826035302,49.2,77213.47,0.0,-0.10787,5e-05,13.44143]
[1776826035902,49.2,77204.09,0.0,-0.10837,5e-05,13.48387]
[1776826037656,49.2,77201.79,0.0,-0.10849,5e-05,13.49442]
[1776826037751,49.2,77202.66,0.0,-0.10845,5e-05,13.49071]
[1776826039272,49.2,77202.66,0.0,-0.10845,5e-05,13.49071]
[1776826039590,49.2,77202.66,0.0,-0.10845,5e-05,13.49071]
[1776826039665,49.2,77200.95,0.0,-0.10854,5e-05,13.49879]
[1776826043617,49.2,77201.29,0.0,-0.10853,5e-05,13.49781]
[1776826043627,49.2,77201.29,0.0,-0.10853,5e-05,13.49781]
[1776826043707,49.2,77202.16,0.0,-0.10848,5e-05,13.49408]
[1776826047024,49.21,77187.76,0.0,-0.10924,5e-05,13.55932]
[1776826052279,49.21,77183.87,0.0,-0.10943,5e-05,13.57359]
[1776826057318,49.21,77182.73,0.0,-0.10949,5e-05,13.57907]
[1776826058978,49.21,77182.73,0.0,-0.10949,5e-05,13.57907]
[1776826059031,49.21,77182.73,0.0,-0.10949,5e-05,13.57907]
[1776826067386,49.21,77175.48,0.0,-0.10988,5e-05,13.61236]
[1776826070406,49.21,77188.36,0.0,-0.1092,5e-05,13.5545]
[1776826075441,49.21,77187.65,0.0,-0.10925,5e-05,13.55825]
[1776826078930,49.21,77188.61,0.0,-0.1092,5e-05,13.55415]
[1776826079039,49.21,77188.61,0.0,-0.1092,5e-05,13.55415]
[1776826081032,49.21,77188.45,0.0,-0.10921,5e-05,13.55511]
[1776826082054,49.21,77194.93,0.0,-0.10887,5e-05,13.5262]
[1776826082494,49.21,77194.38,0.0,-0.1089,5e-05,13.52884]
[1776826087528,49.21,77193.21,0.0,-0.10898,5e-05,13.53496]
[1776826092564,49.22,77194.55,0.0,-0.10891,5e-05,13.52979]
[1776826097849,49.22,77193.57,0.0,-0.10898,5e-05,13.5351]
[1776826098265,49.22,77193.08,0.0,-0.109,5e-05,13.53748]
[1776826098606,49.22,77193.08,0.0,-0.109,5e-05,13.53748]
[1776826103644,49.22,77192.25,0.0,-0.10906,5e-05,13.54211]
[1776826109075,49.22,77190.52,0.0,-0.10916,5e-05,13.55061]
[1776826115342,49.23,77191.74,0.0,-0.10908,5e-05,13.54281]
[1776826120116,49.23,77176.25,0.0,-0.10991,5e-05,13.61345]
[1776826120637,49.23,77176.25,0.0,-0.10991,5e-05,13.61345]
[1776826120688,49.23,77176.25,0.0,-0.10991,5e-05,13.61345]
[1776826120943,49.23,77176.25,0.0,-0.10991,5e-05,13.61345]
[1776826121035,49.23,77164.82,0.0,-0.11051,5e-05,13.66523]
[1776826121416,49.23,77164.82,0.0,-0.11051,5e-05,13.66523]
[1776826121496,49.23,77164.82,0.0,-0.11051,5e-05,13.66523]
[1776826121783,49.23,77164.82,0.0,-0.11051,5e-05,13.66523]
[1776826122593,49.23,77164.82,0.0,-0.11051,5e-05,13.66523]
[1776826124363,49.23,77161.37,0.0,-0.11069,5e-05,13.68075]
[1776826124375,49.23,77161.37,0.0,-0.11069,5e-05,13.68075]
[1776826124799,49.23,77162.81,0.0,-0.11062,5e-05,13.67422]
[1776826129834,49.23,77174.53,0.0,-0.11,5e-05,13.62146]
[1776826134881,49.23,77175.76,0.0,-0.10994,5e-05,13.61621]
[1776826139905,49.23,77175.69,0.0,-0.10995,5e-05,13.6168]
[1776826144940,49.23,77172.75,0.0,-0.1101,5e-05,13.63021]
[1776826149975,49.23,77169.35,0.0,-0.11028,5e-05,13.64568]
[1776826152568,49.23,77169.76,0.0,-0.11026,5e-05,13.64385]
[1776826152694,49.23,77169.76,0.0,-0.11026,5e-05,13.64385]
[1776826157627,49.23,77158.03,0.0,-0.11088,5e-05,13.69663]
[1776826160017,49.23,77156.88,0.0,-0.11094,5e-05,13.70166]
[1776826160505,49.23,77153.06,0.0,-0.11114,5e-05,13.71882]
[1776826160836,49.23,77153.06,0.0,-0.11114,5e-05,13.71882]
[1776826161049,49.23,77153.06,0.0,-0.11114,5e-05,13.71882]
[1776826161146,49.23,77139.59,0.0,-0.11186,5e-05,13.77962]
[1776826161695,49.23,77139.59,0.0,-0.11186,5e-05,13.77962]
[1776826162092,49.23,77137.55,0.0,-0.11197,5e-05,13.78917]
[1776826162558,49.23,77137.55,0.0,-0.11197,5e-05,13.78917]
[1776826162636,49.23,77137.55,0.0,-0.11197,5e-05,13.78917]
[1776826163099,49.23,77137.55,0.0,-0.11197,5e-05,13.78917]
[1776826163135,49.23,77132.18,0.0,-0.11226,5e-05,13.8137]
[1776826164403,49.23,77131.54,0.0,-0.1123,5e-05,13.81681]
[1776826167249,49.23,77131.2,0.0,-0.11232,5e-05,13.81889]
[1776826167262,49.23,77131.2,0.0,-0.11232,5e-05,13.81889]
[1776826167346,49.23,77131.2,0.0,-0.11232,5e-05,13.81889]
[1776826169228,49.23,77135.32,0.0,-0.1121,5e-05,13.80034]
[1776826169289,49.23,77135.32,0.0,-0.1121,5e-05,13.80034]
[1776826170483,49.23,77138.67,0.0,-0.11192,5e-05,13.78511]
[1776826171204,49.23,77138.27,0.0,-0.11192,5e-05,13.78328]
[1776826172136,49.23,77136.82,0.0,-0.112,5e-05,13.78981]
[1776826172313,49.23,77136.82,0.0,-0.112,5e-05,13.78981]
[1776826176132,49.23,77139.51,0.0,-0.11185,5e-05,13.77756]
[1776826176639,49.23,77141.03,0.0,-0.11177,5e-05,13.77067]
[1776826178304,49.23,77142.88,0.0,-0.11167,5e-05,13.76212]
[1776826179343,49.23,77145.61,0.0,-0.11152,5e-05,13.74961]
[1776826181201,49.23,77161.99,0.0,-0.11065,5e-05,13.67533]
[1776826186235,49.23,77169.27,0.0,-0.11026,5e-05,13.64248]
[1776826191270,49.23,77165.81,0.0,-0.11045,5e-05,13.65843]
[1776826196561,49.23,77167.98,0.0,-0.11034,5e-05,13.64864]
[1776826203232,49.23,77177.33,0.0,-0.10984,5e-05,13.60669]
[1776826203381,49.23,77174.1,0.0,-0.11002,5e-05,13.62133]
[1776826204174,49.23,77174.1,0.0,-0.11002,5e-05,13.62133]
[1776826204237,49.23,77174.1,0.0,-0.11002,5e-05,13.62133]
[1776826205143,49.23,77175.87,0.0,-0.10992,5e-05,13.61342]
[1776826205644,49.23,77180.26,0.0,-0.10969,5e-05,13.59376]
[1776826206488,49.23,77187.1,0.0,-0.10933,5e-05,13.56296]
[1776826207085,49.23,77187.1,0.0,-0.10933,5e-05,13.56296]
[1776826207183,49.23,77195.12,0.0,-0.10892,5e-05,13.52711]
[1776826207692,49.23,77195.12,0.0,-0.10892,5e-05,13.52711]
[1776826207771,49.23,77201.39,0.0,-0.10859,5e-05,13.49892]
[1776826212719,49.24,77209.0,0.0,-0.1082,5e-05,13.4657]
[1776826213166,49.24,77209.5,0.0,-0.10818,5e-05,13.46401]
[1776826213321,49.24,77209.5,0.0,-0.10818,5e-05,13.46401]
[1776826218931,49.24,77217.1,0.0,-0.10781,5e-05,13.43148]
[1776826220150,49.24,77229.18,0.0,-0.10718,5e-05,13.3777]
[1776826225513,49.25,77233.64,0.0,-0.10697,5e-05,13.35935]
[1776826230549,49.25,77233.97,0.0,-0.10696,5e-05,13.35883]
[1776826235584,49.25,77233.18,0.0,-0.10699,5e-05,13.35965]
[1776826240603,49.25,77233.74,0.0,-0.10697,5e-05,13.35779]
[1776826240683,49.25,77233.74,0.0,-0.10697,5e-05,13.35779]
[1776826240961,49.25,77233.74,0.0,-0.10697,5e-05,13.35779]
[1776826241159,49.25,77233.45,0.0,-0.10699,5e-05,13.3594]
[1776826243157,49.25,77228.22,0.0,-0.10726,5e-05,13.38298]
[1776826243931,49.26,77222.6,0.0,-0.10755,5e-05,13.4085]
[1776826244087,49.26,77222.6,0.0,-0.10755,5e-05,13.4085]
[1776826244142,49.26,77219.62,0.0,-0.10771,5e-05,13.42217]
[1776826250255,49.26,77216.39,0.0,-0.10789,5e-05,13.43775]
[1776826251320,49.26,77214.16,0.0,-0.10801,5e-05,13.4483]
[1776826252200,49.26,77214.16,0.0,-0.10801,5e-05,13.4483]
[1776826254370,49.26,77210.13,0.0,-0.10823,5e-05,13.46733]
[1776826256247,49.26,77210.13,0.0,-0.10823,5e-05,13.46733]
[1776826260310,49.26,77210.67,0.0,-0.10821,5e-05,13.46562]
[1776826260317,49.26,77210.67,0.0,-0.10821,5e-05,13.46562]
[1776826260759,49.27,77210.67,0.0,-0.10822,5e-05,13.46634]
[1776826261937,49.27,77210.67,0.0,-0.10822,5e-05,13.46634]
[1776826261984,49.27,77210.67,0.0,-0.10822,5e-05,13.46634]
[1776826262006,49.27,77210.32,0.0,-0.10825,5e-05,13.46839]
[1776826263911,49.27,77207.99,0.0,-0.10837,5e-05,13.47931]
[1776826264108,49.27,77207.99,0.0,-0.10837,5e-05,13.47931]
[1776826264182,49.27,77207.99,0.0,-0.10837,5e-05,13.47931]
[1776826264194,49.27,77207.34,0.0,-0.10841,5e-05,13.48222]
[1776826265993,49.27,77219.38,0.0,-0.10778,5e-05,13.4282]
[1776826266273,49.27,77219.38,0.0,-0.10778,5e-05,13.4282]
[1776826267550,49.27,77230.11,0.0,-0.10723,5e-05,13.3804]
[1776826267612,49.27,77230.11,0.0,-0.10723,5e-05,13.3804]
[1776826267809,49.27,77242.12,0.0,-0.10661,5e-05,13.32655]
[1776826270148,49.27,77250.83,0.0,-0.10616,5e-05,13.28761]
[1776826270214,49.27,77250.83,0.0,-0.10616,5e-05,13.28761]
[1776826270260,49.27,77258.37,0.0,-0.10577,5e-05,13.25404]
[1776826270872,49.27,77258.37,0.0,-0.10577,5e-05,13.25404]
[1776826271046,49.27,77258.37,0.0,-0.10577,5e-05,13.25404]
[1776826271210,49.27,77258.37,0.0,-0.10577,5e-05,13.25404]
[1776826271308,49.27,77258.37,0.0,-0.10577,5e-05,13.25404]
[1776826271246,49.27,77267.01,0.0,-0.10533,5e-05,13.2155]
[1776826271550,49.27,77267.01,0.0,-0.10533,5e-05,13.2155]
[1776826271624,49.27,77267.01,0.0,-0.10533,5e-05,13.2155]
[1776826271865,49.27,77267.0,0.0,-0.10533,5e-05,13.21564]
[1776826273193,49.27,77267.0,0.0,-0.10533,5e-05,13.21564]
[1776826273291,49.27,77267.0,0.0,-0.10533,5e-05,13.21564]
[1776826273237,49.27,77280.01,0.0,-0.10468,5e-05,13.15806]
[1776826273866,49.27,77280.01,0.0,-0.10468,5e-05,13.15831]
[1776826275088,49.27,77280.01,0.0,-0.10468,5e-05,13.15831]
[1776826275168,49.27,77280.01,0.0,-0.10468,5e-05,13.15831]
[1776826275185,49.27,77281.01,0.0,-0.10463,5e-05,13.15412]
[1776826276701,49.27,77278.58,0.0,-0.10476,5e-05,13.16519]
[1776826276742,49.27,77278.58,0.0,-0.10476,5e-05,13.16519]
[1776826276891,49.27,77278.58,0.0,-0.10476,5e-05,13.16546]
[1776826277768,49.27,77278.58,0.0,-0.10476,5e-05,13.16546]
[1776826278115,49.27,77280.73,0.0,-0.10465,5e-05,13.15613]
[1776826280591,49.27,77280.93,0.0,-0.10465,5e-05,13.15575]
[1776826280677,49.27,77280.93,0.0,-0.10465,5e-05,13.15575]
[1776826280920,49.28,77278.06,0.0,-0.1048,5e-05,13.16878]
[1776826282374,49.28,77277.39,0.0,-0.10483,5e-05,13.17201]
[1776826282383,49.28,77277.39,0.0,-0.10483,5e-05,13.17201]
[1776826282385,49.28,77277.39,0.0,-0.10483,5e-05,13.17201]
[1776826282421,49.28,77277.39,0.0,-0.10483,5e-05,13.17201]
[1776826282642,49.28,77277.39,0.0,-0.10483,5e-05,13.17201]
[1776826283307,49.28,77275.69,0.0,-0.10493,5e-05,13.18004]
[1776826286658,49.28,77273.08,0.0,-0.10506,5e-05,13.19212]
[1776826288607,49.28,77272.51,0.0,-0.1051,5e-05,13.1951]
[1776826289199,49.28,77272.51,0.0,-0.1051,5e-05,13.1951]
[1776826289300,49.28,77270.65,0.0,-0.10519,5e-05,13.20361]
[1776826290367,49.28,77270.65,0.0,-0.1052,5e-05,13.20383]
[1776826290520,49.28,77270.65,0.0,-0.1052,5e-05,13.20383]
[1776826290726,49.28,77270.65,0.0,-0.1052,5e-05,13.20383]
[1776826290957,49.28,77270.65,0.0,-0.1052,5e-05,13.20383]
[1776826291059,49.28,77276.21,0.0,-0.10489,5e-05,13.17569]
[1776826292300,49.28,77276.21,0.0,-0.10489,5e-05,13.17569]
[1776826295189,49.28,77285.34,0.0,-0.10443,5e-05,13.13555]
[1776826296727,49.28,77294.95,0.0,-0.10396,5e-05,13.09378]
[1776826297472,49.29,77294.45,0.0,-0.10399,5e-05,13.09639]
[1776826303084,49.29,77305.58,0.0,-0.10345,5e-05,13.04943]
[1776826304904,49.29,77306.59,0.0,-0.10341,5e-05,13.0454]
[1776826306649,49.29,77300.89,0.0,-0.10371,5e-05,13.07157]
[1776826306948,49.29,77300.89,0.0,-0.10371,5e-05,13.07157]
[1776826306955,49.29,77300.89,0.0,-0.10371,5e-05,13.07157]
[1776826306991,49.29,77300.89,0.0,-0.10371,5e-05,13.07157]
[1776826307112,49.3,77300.89,0.0,-0.10371,5e-05,13.07198]
[1776826307425,49.3,77300.89,0.0,-0.10371,5e-05,13.07198]
[1776826307503,49.3,77300.89,0.0,-0.10371,5e-05,13.07198]
[1776826308473,49.3,77300.63,0.0,-0.10373,5e-05,13.07354]
[1776826308982,49.3,77300.63,0.0,-0.10373,5e-05,13.07354]
[1776826309125,49.3,77294.58,0.0,-0.10404,5e-05,13.10082]
[1776826314161,49.3,77287.97,0.0,-0.10439,5e-05,13.1319]
[1776826317680,49.3,77287.21,0.0,-0.10444,5e-05,13.13622]
[1776826317692,49.3,77287.21,0.0,-0.10444,5e-05,13.13622]
[1776826317832,49.3,77287.21,0.0,-0.10444,5e-05,13.13622]
[1776826318190,49.3,77284.85,0.0,-0.10456,5e-05,13.14703]
[1776826321210,49.31,77272.18,0.0,-0.10521,5e-05,13.2042]
[1776826326245,49.31,77270.56,0.0,-0.10531,5e-05,13.2125]
[1776826331282,49.31,77268.62,0.0,-0.10542,5e-05,13.22246]
[1776826331932,49.31,77268.62,0.0,-0.10542,5e-05,13.22246]
[1776826332675,49.31,77271.41,0.0,-0.10528,5e-05,13.21047]
[1776826335463,49.32,77259.38,0.0,-0.10591,5e-05,13.26551]
[1776826336276,49.32,77259.38,0.0,-0.10591,5e-05,13.26551]
[1776826337420,49.32,77254.07,0.0,-0.10619,5e-05,13.2899]
[1776826340844,49.32,77268.26,0.0,-0.10548,5e-05,13.22773]
[1776826346387,49.32,77271.75,0.0,-0.10532,5e-05,13.21344]
[1776826351422,49.33,77273.45,0.0,-0.10522,5e-05,13.20342]
[1776826356471,49.33,77272.33,0.0,-0.10529,5e-05,13.20964]
[1776826360399,49.33,77272.23,0.0,-0.1053,5e-05,13.21058]
[1776826360881,49.33,77268.97,0.0,-0.10547,5e-05,13.22557]
[1776826361218,49.33,77268.97,0.0,-0.10547,5e-05,13.22557]
[1776826361633,49.33,77270.36,0.0,-0.1054,5e-05,13.2196]
[1776826362296,49.33,77270.36,0.0,-0.1054,5e-05,13.2196]
[1776826362383,49.33,77270.36,0.0,-0.1054,5e-05,13.2196]
[1776826363241,49.33,77277.34,0.0,-0.10505,5e-05,13.18876]
[1776826363299,49.33,77277.34,0.0,-0.10505,5e-05,13.18876]
[1776826364070,49.34,77285.78,0.0,-0.10462,5e-05,13.15151]
[1776826364081,49.34,77285.78,0.0,-0.10462,5e-05,13.15151]
[1776826364139,49.34,77285.78,0.0,-0.10462,5e-05,13.15151]
[1776826365679,49.34,77289.15,0.0,-0.10446,5e-05,13.13721]
[1776826365730,49.34,77289.15,0.0,-0.10446,5e-05,13.13721]
[1776826367706,49.34,77291.27,0.0,-0.10436,5e-05,13.12814]
[1776826367748,49.34,77291.27,0.0,-0.10436,5e-05,13.12814]
[1776826369707,49.34,77289.76,0.0,-0.10445,5e-05,13.13593]
[1776826369775,49.34,77289.76,0.0,-0.10445,5e-05,13.13593]
[1776826372441,49.34,77292.23,0.0,-0.10433,5e-05,13.12564]
[1776826372530,49.34,77292.23,0.0,-0.10433,5e-05,13.12564]
[1776826379148,49.35,77295.4,0.0,-0.10419,5e-05,13.11321]
[1776826379817,49.35,77297.44,0.0,-0.10409,5e-05,13.10512]
[1776826379902,49.35,77298.69,0.0,-0.10403,5e-05,13.0999]
[1776826383857,49.35,77301.5,0.0,-0.1039,5e-05,13.08808]
[1776826383876,49.35,77301.5,0.0,-0.1039,5e-05,13.08808]
[1776826384177,49.35,77301.5,0.0,-0.1039,5e-05,13.08808]
[1776826384276,49.35,77302.79,0.0,-0.10384,5e-05,13.08302]
[1776826385233,49.35,77302.79,0.0,-0.10384,5e-05,13.08302]
[1776826385443,49.35,77306.21,0.0,-0.10367,5e-05,13.06819]
[1776826387904,49.35,77311.39,0.0,-0.10342,5e-05,13.04558]
[1776826387933,49.35,77311.39,0.0,-0.10342,5e-05,13.04558]
[1776826388475,49.36,77317.4,0.0,-0.10312,5e-05,13.01974]
[1776826388692,49.36,77317.4,0.0,-0.10312,5e-05,13.01974]
[1776826388763,49.36,77320.44,0.0,-0.10297,5e-05,13.00628]
[1776826393422,49.36,77335.84,0.0,-0.10223,5e-05,12.94052]
[1776826395815,49.36,77336.07,0.0,-0.10223,5e-05,12.94058]
[1776826396323,49.37,77335.99,0.0,-0.10224,5e-05,12.94147]
[1776826401812,49.37,77337.06,0.0,-0.10221,5e-05,12.93889]
[1776826401943,49.37,77337.06,0.0,-0.10221,5e-05,12.93889]
[1776826401980,49.37,77337.06,0.0,-0.10221,5e-05,12.93889]
[1776826402114,49.37,77337.06,0.0,-0.10221,5e-05,12.93889]
[1776826402164,49.37,77350.86,0.0,-0.10154,5e-05,12.87912]
[1776826403862,49.37,77350.86,0.0,-0.10154,5e-05,12.87912]
[1776826403953,49.37,77350.86,0.0,-0.10154,5e-05,12.87912]
[1776826404030,49.37,77350.86,0.0,-0.10154,5e-05,12.87912]
[1776826404078,49.38,77401.28,0.0,-0.09907,5e-05,12.65876]
[1776826404964,49.38,77401.28,0.0,-0.09907,5e-05,12.65876]
[1776826405012,49.38,77397.56,0.0,-0.09926,5e-05,12.67506]
[1776826405712,49.38,77397.56,0.0,-0.09926,5e-05,12.67506]
[1776826405988,49.38,77397.56,0.0,-0.09926,5e-05,12.67506]
[1776826406064,49.38,77397.56,0.0,-0.09926,5e-05,12.67506]
[1776826406465,49.4,77374.46,0.0,-0.10047,5e-05,12.78473]
[1776826406633,49.4,77374.46,0.0,-0.10047,5e-05,12.78473]
[1776826407440,49.4,77374.46,0.0,-0.10047,5e-05,12.78473]
[1776826407114,49.4,77353.03,0.0,-0.10153,5e-05,12.87903]
[1776826408407,49.4,77353.03,0.0,-0.10153,5e-05,12.87903]
[1776826408467,49.4,77353.03,0.0,-0.10153,5e-05,12.87903]
[1776826407826,49.4,77352.73,0.0,-0.10155,5e-05,12.88035]
[1776826409022,49.4,77358.96,0.0,-0.10124,5e-05,12.85282]
[1776826409616,49.4,77358.96,0.0,-0.10124,5e-05,12.85282]
[1776826409628,49.4,77358.96,0.0,-0.10124,5e-05,12.85282]
[1776826410407,49.4,77363.53,0.0,-0.10101,5e-05,12.83258]
[1776826410628,49.4,77363.53,0.0,-0.10101,5e-05,12.83258]
[1776826410738,49.4,77363.53,0.0,-0.10101,5e-05,12.83258]
[1776826410848,49.4,77363.35,0.0,-0.10102,5e-05,12.83338]
[1776826412959,49.4,77361.86,0.0,-0.10107,5e-05,12.83636]
[1776826415062,49.4,77359.21,0.0,-0.10121,5e-05,12.84858]
[1776826416860,49.4,77369.94,0.0,-0.10068,5e-05,12.80177]
[1776826417686,49.4,77365.3,0.0,-0.10091,5e-05,12.82243]
[1776826418339,49.4,77365.3,0.0,-0.10091,5e-05,12.82243]
[1776826418459,49.4,77365.3,0.0,-0.10091,5e-05,12.82243]
[1776826421494,49.4,77353.04,0.0,-0.10153,5e-05,12.8776]
[1776826421925,49.4,77344.6,0.0,-0.10195,5e-05,12.91524]
[1776826422736,49.4,77344.6,0.0,-0.10195,5e-05,12.91524]
[1776826423158,49.4,77344.6,0.0,-0.10195,5e-05,12.91524]
[1776826423278,49.4,77344.6,0.0,-0.10195,5e-05,12.91524]
[1776826423364,49.41,77323.39,0.0,-0.10302,5e-05,13.00983]
[1776826425199,49.41,77315.36,0.0,-0.10343,5e-05,13.04581]
[1776826425257,49.41,77315.36,0.0,-0.10343,5e-05,13.04581]
[1776826425297,49.41,77313.75,0.0,-0.10351,5e-05,13.05334]
[1776826425912,49.41,77313.75,0.0,-0.10351,5e-05,13.05334]
[1776826426616,49.41,77314.46,0.0,-0.10348,5e-05,13.0502]
[1776826428145,49.41,77317.93,0.0,-0.10331,5e-05,13.03522]
[1776826428154,49.41,77317.93,0.0,-0.10331,5e-05,13.03522]
[1776826428211,49.41,77317.93,0.0,-0.10331,5e-05,13.03522]
[1776826428309,49.41,77314.67,0.0,-0.10348,5e-05,13.05048]
[1776826430046,49.41,77313.12,0.0,-0.10356,5e-05,13.05772]
[1776826430113,49.41,77313.12,0.0,-0.10356,5e-05,13.05772]
[1776826430188,49.41,77313.86,0.0,-0.10353,5e-05,13.05481]
[1776826435974,49.42,77323.74,0.0,-0.10305,5e-05,13.01268]
[1776826441367,49.42,77314.75,0.0,-0.10353,5e-05,13.05495]
[1776826444314,49.43,77323.12,0.0,-0.10312,5e-05,13.01898]
[1776826444847,49.43,77331.15,0.0,-0.10272,5e-05,12.98391]
[1776826445375,49.43,77331.15,0.0,-0.10272,5e-05,12.98391]
[1776826445799,49.43,77338.9,0.0,-0.10234,5e-05,12.95013]
[1776826445910,49.43,77338.9,0.0,-0.10234,5e-05,12.95013]
[1776826446324,49.43,77338.9,0.0,-0.10234,5e-05,12.95013]
[1776826446463,49.43,77374.78,0.0,-0.10057,5e-05,12.79217]
[1776826446748,49.43,77374.78,0.0,-0.10057,5e-05,12.79217]
[1776826447321,49.43,77397.03,0.0,-0.09948,5e-05,12.69458]
[1776826447605,49.43,77397.03,0.0,-0.09948,5e-05,12.69458]
[1776826448063,49.43,77397.03,0.0,-0.09948,5e-05,12.69458]
[1776826448291,49.43,77397.03,0.0,-0.09948,5e-05,12.69458]
[1776826448430,49.43,77397.03,0.0,-0.09948,5e-05,12.69458]
[1776826448485,49.43,77397.03,0.0,-0.09948,5e-05,12.69458]
[1776826448461,49.43,77405.04,0.0,-0.0991,5e-05,12.66064]
[1776826448545,49.43,77405.04,0.0,-0.0991,5e-05,12.66064]
[1776826448576,49.43,77405.04,0.0,-0.0991,5e-05,12.66064]
[1776826449177,49.43,77405.04,0.0,-0.0991,5e-05,12.66064]
[1776826449296,49.43,77405.04,0.0,-0.0991,5e-05,12.66064]
[1776826450441,49.43,77406.36,0.0,-0.09904,5e-05,12.6553]
[1776826456189,49.44,77409.02,0.0,-0.09895,5e-05,12.64672]
[1776826457047,49.44,77409.02,0.0,-0.09895,5e-05,12.64672]
[1776826457195,49.44,77408.04,0.0,-0.099,5e-05,12.65143]
[1776826461526,49.45,77403.78,0.0,-0.09926,5e-05,12.67477]
[1776826462231,49.47,77405.89,0.0,-0.09923,5e-05,12.67303]
[1776826463444,49.47,77405.89,0.0,-0.09923,5e-05,12.67303]
[1776826463464,49.48,77411.66,0.0,-0.09899,5e-05,12.65163]
[1776826463838,49.48,77411.66,0.0,-0.09899,5e-05,12.65163]
[1776826464547,49.49,77416.24,0.0,-0.09881,5e-05,12.63541]
[1776826465449,49.49,77416.24,0.0,-0.09881,5e-05,12.63541]
[1776826465512,49.5,77428.35,0.0,-0.09827,5e-05,12.58668]
[1776826466456,49.5,77428.35,0.0,-0.09827,5e-05,12.58668]
[1776826466500,49.5,77428.35,0.0,-0.09827,5e-05,12.58668]
[1776826466546,49.51,77435.75,0.0,-0.09796,5e-05,12.55884]
[1776826467436,49.51,77435.75,0.0,-0.09796,5e-05,12.55884]
[1776826467501,49.52,77438.81,0.0,-0.09787,5e-05,12.55063]
[1776826467812,49.52,77438.81,0.0,-0.09787,5e-05,12.55063]
[1776826467926,49.52,77438.81,0.0,-0.09787,5e-05,12.55063]
[1776826468276,49.54,77438.81,0.0,-0.09793,5e-05,12.55615]
[1776826468696,49.54,77438.81,0.0,-0.09793,5e-05,12.55615]
[1776826469289,49.55,77437.77,0.0,-0.09804,5e-05,12.56633]
[1776826471418,49.56,77444.84,0.0,-0.09776,5e-05,12.5411]
[1776826471457,49.58,77461.67,0.0,-0.09699,5e-05,12.47047]
[1776826473307,49.59,77461.67,0.0,-0.09706,5e-05,12.47694]
[1776826473335,49.59,77461.67,0.0,-0.09706,5e-05,12.47694]
[1776826473354,49.61,77460.73,0.0,-0.09718,5e-05,12.48794]
[1776826474156,49.61,77460.73,0.0,-0.09718,5e-05,12.48794]
[1776826474420,49.63,77459.09,0.0,-0.09733,5e-05,12.50183]
[1776826477448,49.65,77454.73,0.0,-0.09765,5e-05,12.53162]
[1776826477538,49.67,77450.13,0.0,-0.09794,5e-05,12.5578]
[1776826479410,49.68,77462.88,0.0,-0.09737,5e-05,12.50589]
[1776826480333,49.68,77462.88,0.0,-0.09737,5e-05,12.50589]
[1776826480423,49.68,77472.89,0.0,-0.09689,5e-05,12.46257]
[1776826481234,49.68,77472.89,0.0,-0.09689,5e-05,12.46257]
[1776826481446,49.68,77476.6,0.0,-0.09671,5e-05,12.44652]
[1776826486607,49.72,77466.54,0.0,-0.0974,5e-05,12.50957]
[1776826487435,49.72,77465.3,0.0,-0.09746,5e-05,12.51494]
[1776826487540,49.74,77457.42,0.0,-0.09788,5e-05,12.55351]
[1776826489079,49.76,77448.29,0.0,-0.09844,5e-05,12.6042]
[1776826489617,49.77,77452.45,0.0,-0.09829,5e-05,12.59089]
[1776826491568,49.79,77473.98,0.0,-0.09732,5e-05,12.50296]
[1776826495321,49.85,77485.34,0.0,-0.09703,5e-05,12.47807]
[1776826495348,49.85,77485.34,0.0,-0.09703,5e-05,12.47807]
[1776826495596,49.86,77488.49,0.0,-0.09693,5e-05,12.46888]
[1776826495891,49.86,77488.49,0.0,-0.09693,5e-05,12.46888]
[1776826496622,49.87,77489.26,0.0,-0.09697,5e-05,12.47241]
[1776826498134,49.89,77490.26,0.0,-0.09699,5e-05,12.47489]
[1776826501714,49.95,77483.53,0.0,-0.09758,5e-05,12.52886]
[1776826501830,49.95,77483.53,0.0,-0.09758,5e-05,12.52886]
[1776826502652,49.97,77478.05,0.0,-0.09789,5e-05,12.55791]
[1776826503729,49.98,77479.37,0.0,-0.09789,5e-05,12.55761]
[1776826504666,49.99,77483.81,0.0,-0.09774,5e-05,12.54404]
[1776826505037,49.99,77483.81,0.0,-0.09774,5e-05,12.54404]
[1776826505673,50.01,77488.48,0.0,-0.09758,5e-05,12.52969]
[1776826505776,50.01,77488.48,0.0,-0.09758,5e-05,12.52969]
[1776826506682,50.02,77488.29,0.0,-0.09765,5e-05,12.53616]
[1776826510559,50.05,77490.22,0.0,-0.09767,5e-05,12.53893]
[1776826514280,50.11,77479.95,0.0,-0.09842,5e-05,12.60717]
[1776826514379,50.12,77480.26,0.0,-0.09845,5e-05,12.61019]
[1776826515182,50.12,77480.26,0.0,-0.09845,5e-05,12.61019]
[1776826515308,50.12,77480.26,0.0,-0.09845,5e-05,12.61019]
[1776826516810,50.13,77479.44,0.0,-0.09853,5e-05,12.61793]
[1776826517490,50.13,77479.44,0.0,-0.09853,5e-05,12.61793]
[1776826517591,50.15,77464.38,0.0,-0.09932,5e-05,12.68949]
[1776826519320,50.15,77464.38,0.0,-0.09932,5e-05,12.68949]
[1776826519402,50.16,77452.93,0.0,-0.09992,5e-05,12.74345]
[1776826525087,50.18,77449.39,0.0,-0.1002,5e-05,12.76842]
[1776826527792,50.18,77458.55,0.0,-0.09977,5e-05,12.73025]
[1776826527889,50.19,77460.68,0.0,-0.09969,5e-05,12.72297]
[1776826529246,50.19,77460.68,0.0,-0.09969,5e-05,12.72297]
[1776826529471,50.19,77460.68,0.0,-0.09969,5e-05,12.72297]
[1776826531133,50.2,77460.56,0.0,-0.09973,5e-05,12.72733]
[1776826531218,50.21,77454.14,0.0,-0.10006,5e-05,12.75496]
[1776826534187,50.21,77449.87,0.0,-0.10028,5e-05,12.77478]
[1776826539408,50.23,77453.38,0.0,-0.10017,5e-05,12.76577]
[1776826539471,50.23,77449.84,0.0,-0.10035,5e-05,12.78127]
[1776826541939,50.23,77433.05,0.0,-0.10117,5e-05,12.85483]
[1776826546974,50.22,77426.78,0.0,-0.10145,5e-05,12.87929]
[1776826552014,50.21,77420.33,0.0,-0.10173,5e-05,12.90421]
[1776826557045,50.2,77411.07,0.0,-0.1021,5e-05,12.93663]
[1776826562080,50.19,77416.61,0.0,-0.10181,5e-05,12.9109]
[1776826564472,50.19,77429.63,0.0,-0.10116,5e-05,12.85344]
[1776826566747,50.19,77449.54,0.0,-0.10019,5e-05,12.76663]
[1776826567187,50.19,77449.54,0.0,-0.10019,5e-05,12.76663]
[1776826567212,50.19,77456.37,0.0,-0.09986,5e-05,12.73715]
[1776826569574,50.19,77455.9,0.0,-0.09989,5e-05,12.73929]
[1776826570242,50.19,77456.0,0.0,-0.09988,5e-05,12.73901]
[1776826570248,50.19,77456.0,0.0,-0.09988,5e-05,12.73901]
[1776826570249,50.19,77453.31,0.0,-0.10001,5e-05,12.7508]
[1776826570854,50.19,77453.31,0.0,-0.10001,5e-05,12.7508]
[1776826571390,50.19,77453.31,0.0,-0.10001,5e-05,12.7508]
[1776826571465,50.19,77456.52,0.0,-0.09986,5e-05,12.73725]
[1776826572164,50.19,77456.52,0.0,-0.09986,5e-05,12.73725]
[1776826572179,50.19,77456.52,0.0,-0.09986,5e-05,12.73725]
[1776826572192,50.19,77456.52,0.0,-0.09986,5e-05,12.73725]
[1776826572508,50.19,77456.52,0.0,-0.09986,5e-05,12.73725]
[1776826572510,50.19,77456.52,0.0,-0.09986,5e-05,12.73725]
[1776826572577,50.19,77455.47,0.0,-0.09991,5e-05,12.74195]
[1776826573278,50.19,77455.47,0.0,-0.09991,5e-05,12.74195]
[1776826573289,50.19,77453.99,0.0,-0.09999,5e-05,12.74834]
[1776826576271,50.19,77454.69,0.0,-0.09996,5e-05,12.7458]
[1776826578629,50.19,77454.88,0.0,-0.09995,5e-05,12.74514]
[1776826578683,50.19,77450.58,0.0,-0.10016,5e-05,12.76403]
[1776826583900,50.19,77452.35,0.0,-0.10008,5e-05,12.75702]
[1776826584714,50.19,77452.35,0.0,-0.10008,5e-05,12.75702]
[1776826584741,50.19,77442.7,0.0,-0.10055,5e-05,12.79904]
[1776826590283,50.19,77434.05,0.0,-0.10097,5e-05,12.83668]
[1776826591395,50.19,77434.05,0.0,-0.10097,5e-05,12.83668]
[1776826591463,50.19,77434.05,0.0,-0.10097,5e-05,12.83668]
[1776826591649,50.19,77429.6,0.0,-0.10117,5e-05,12.85241]
[1776826591921,50.19,77429.6,0.0,-0.10117,5e-05,12.85241]
[1776826592073,50.19,77429.6,0.0,-0.10117,5e-05,12.85241]
[1776826592734,50.19,77436.48,0.0,-0.10083,5e-05,12.82271]
[1776826593668,50.19,77436.48,0.0,-0.10083,5e-05,12.82271]
[1776826593749,50.19,77446.95,0.0,-0.10033,5e-05,12.77745]
[1776826594267,50.19,77446.95,0.0,-0.10033,5e-05,12.77745]
[1776826594318,50.19,77446.95,0.0,-0.10033,5e-05,12.7775]
[1776826594822,50.19,77446.95,0.0,-0.10033,5e-05,12.7775]
[1776826595111,50.19,77446.95,0.0,-0.10033,5e-05,12.7775]
[1776826595591,50.2,77469.64,0.0,-0.09924,5e-05,12.67974]
[1776826596854,50.2,77469.64,0.0,-0.09924,5e-05,12.67996]
[1776826601517,50.2,77480.61,0.0,-0.09873,5e-05,12.63381]
[1776826601849,50.2,77495.68,0.0,-0.09801,5e-05,12.56929]
[1776826602133,50.2,77495.68,0.0,-0.09801,5e-05,12.56929]
[1776826602319,50.2,77495.68,0.0,-0.09801,5e-05,12.56929]
[1776826602574,50.2,77495.68,0.0,-0.09801,5e-05,12.56929]
[1776826602757,50.2,77495.68,0.0,-0.09801,5e-05,12.56929]
[1776826602789,50.2,77501.03,0.0,-0.09776,5e-05,12.54653]
[1776826603791,50.2,77501.03,0.0,-0.09776,5e-05,12.54653]
[1776826604025,50.2,77501.03,0.0,-0.09776,5e-05,12.54653]
[1776826604493,50.2,77501.03,0.0,-0.09776,5e-05,12.54653]
[1776826604662,50.21,77516.49,0.0,-0.09708,5e-05,12.48499]
[1776826606294,50.21,77528.46,0.0,-0.09652,5e-05,12.43385]
[1776826606514,50.21,77528.46,0.0,-0.09652,5e-05,12.43385]
[1776826606542,50.21,77522.9,0.0,-0.09678,5e-05,12.45775]
[1776826607266,50.21,77522.9,0.0,-0.09678,5e-05,12.45775]
[1776826607278,50.21,77522.9,0.0,-0.09678,5e-05,12.45775]
[1776826607476,50.21,77516.65,0.0,-0.09708,5e-05,12.48457]
[1776826609903,50.21,77516.08,0.0,-0.09711,5e-05,12.48706]
[1776826610443,50.21,77508.79,0.0,-0.09745,5e-05,12.51832]
[1776826610887,50.21,77508.79,0.0,-0.09745,5e-05,12.51832]
[1776826611046,50.21,77508.79,0.0,-0.09745,5e-05,12.51832]
[1776826611650,50.22,77501.86,0.0,-0.0978,5e-05,12.55013]
[1776826613146,50.22,77503.77,0.0,-0.09773,5e-05,12.54397]
[1776826613457,50.23,77503.77,0.0,-0.09775,5e-05,12.54612]
[1776826614515,50.23,77503.77,0.0,-0.09775,5e-05,12.54612]
[1776826614705,50.23,77490.64,0.0,-0.0984,5e-05,12.60432]
[1776826615263,50.23,77490.64,0.0,-0.0984,5e-05,12.60432]
[1776826615422,50.23,77490.64,0.0,-0.0984,5e-05,12.60432]
[1776826616021,50.24,77479.98,0.0,-0.09892,5e-05,12.65141]
[1776826616478,50.24,77479.98,0.0,-0.09892,5e-05,12.65141]
[1776826619499,50.24,77467.25,0.0,-0.09956,5e-05,12.70975]
[1776826623555,50.25,77482.5,0.0,-0.09885,5e-05,12.64521]
[1776826624162,50.25,77482.5,0.0,-0.09885,5e-05,12.64521]
[1776826624271,50.25,77482.5,0.0,-0.09885,5e-05,12.64521]
[1776826625861,50.25,77476.85,0.0,-0.09912,5e-05,12.66951]
[1776826625554,50.25,77493.99,0.0,-0.0983,5e-05,12.59622]
[1776826626250,50.25,77493.99,0.0,-0.0983,5e-05,12.59622]
[1776826626562,50.25,77498.73,0.0,-0.09808,5e-05,12.57602]
[1776826627103,50.25,77498.73,0.0,-0.09808,5e-05,12.57602]
[1776826627568,50.25,77512.11,0.0,-0.09745,5e-05,12.51886]
[1776826628179,50.25,77512.11,0.0,-0.09745,5e-05,12.51886]
[1776826628480,50.25,77512.11,0.0,-0.09745,5e-05,12.51886]
[1776826628576,50.25,77521.1,0.0,-0.09703,5e-05,12.48045]
[1776826629637,50.25,77521.1,0.0,-0.09703,5e-05,12.48045]
[1776826629690,50.25,77521.1,0.0,-0.09703,5e-05,12.48045]
[1776826629696,50.25,77521.1,0.0,-0.09703,5e-05,12.48045]
[1776826629759,50.25,77521.1,0.0,-0.09703,5e-05,12.48045]
[1776826629779,50.25,77526.53,0.0,-0.09677,5e-05,12.45733]
[1776826630215,50.25,77526.53,0.0,-0.09677,5e-05,12.45733]
[1776826630596,50.25,77526.53,0.0,-0.09677,5e-05,12.45733]
[1776826631486,50.25,77526.53,0.0,-0.09677,5e-05,12.45733]
[1776826631713,50.25,77530.04,0.0,-0.09661,5e-05,12.44254]
[1776826633994,50.25,77529.96,0.0,-0.09663,5e-05,12.44404]
[1776826634708,50.26,77511.06,0.0,-0.09755,5e-05,12.52771]
[1776826636074,50.26,77511.06,0.0,-0.09755,5e-05,12.52771]
[1776826636795,50.26,77511.06,0.0,-0.09755,5e-05,12.52771]
[1776826637180,50.26,77518.02,0.0,-0.09722,5e-05,12.49816]
[1776826638703,50.26,77520.4,0.0,-0.09711,5e-05,12.48801]
[1776826638791,50.26,77520.4,0.0,-0.09711,5e-05,12.48801]
[1776826638764,50.26,77541.2,0.0,-0.09614,5e-05,12.39971]
[1776826639662,50.26,77541.2,0.0,-0.09614,5e-05,12.39971]
[1776826639721,50.26,77560.89,0.0,-0.09523,5e-05,12.31606]
[1776826640824,50.26,77560.89,0.0,-0.09523,5e-05,12.31606]
[1776826640867,50.26,77564.97,0.0,-0.09504,5e-05,12.29872]
[1776826641067,50.26,77564.97,0.0,-0.09504,5e-05,12.29872]
[1776826641575,50.26,77564.97,0.0,-0.09504,5e-05,12.29872]
[1776826641777,50.26,77548.05,0.0,-0.09583,5e-05,12.37101]
[1776826643218,50.26,77548.05,0.0,-0.09583,5e-05,12.37134]
[1776826643716,50.26,77548.05,0.0,-0.09583,5e-05,12.37134]
[1776826643731,50.27,77525.12,0.0,-0.09691,5e-05,12.47045]
[1776826644025,50.27,77525.12,0.0,-0.09691,5e-05,12.47045]
[1776826644763,50.27,77525.12,0.0,-0.09691,5e-05,12.47045]
[1776826644815,50.27,77535.21,0.0,-0.09645,5e-05,12.42815]
[1776826645189,50.27,77535.21,0.0,-0.09645,5e-05,12.42815]
[1776826645302,50.27,77535.21,0.0,-0.09645,5e-05,12.42815]
[1776826645327,50.27,77535.21,0.0,-0.09645,5e-05,12.42815]
[1776826645819,50.27,77545.98,0.0,-0.09595,5e-05,12.38223]
[1776826647112,50.27,77545.3,0.0,-0.09598,5e-05,12.38552]
[1776826647325,50.27,77545.3,0.0,-0.09598,5e-05,12.38552]
[1776826647787,50.27,77545.3,0.0,-0.09598,5e-05,12.38552]
[1776826647839,50.27,77528.95,0.0,-0.09675,5e-05,12.45547]
[1776826648256,50.27,77528.95,0.0,-0.09675,5e-05,12.45547]
[1776826648792,50.27,77528.95,0.0,-0.09675,5e-05,12.45547]
[1776826648845,50.27,77516.84,0.0,-0.09733,5e-05,12.50882]
[1776826649538,50.27,77516.84,0.0,-0.09733,5e-05,12.50882]
[1776826653656,50.28,77511.69,0.0,-0.09757,5e-05,12.52913]
[1776826653692,50.28,77511.69,0.0,-0.09757,5e-05,12.52913]
[1776826655414,50.28,77510.46,0.0,-0.09764,5e-05,12.53491]
[1776826659722,50.28,77503.33,0.0,-0.09798,5e-05,12.5664]
[1776826659817,50.28,77495.85,0.0,-0.09834,5e-05,12.59867]
[1776826664852,50.29,77491.65,0.0,-0.09857,5e-05,12.6193]
[1776826669893,50.3,77487.94,0.0,-0.0988,5e-05,12.6404]
[1776826673410,50.31,77487.04,0.0,-0.09886,5e-05,12.64615]
[1776826674074,50.31,77481.38,0.0,-0.09914,5e-05,12.67092]
[1776826674370,50.31,77481.38,0.0,-0.09914,5e-05,12.67092]
[1776826674413,50.31,77481.38,0.0,-0.09914,5e-05,12.67092]
[1776826674428,50.31,77481.38,0.0,-0.09914,5e-05,12.67092]
[1776826674928,50.31,77475.64,0.0,-0.09941,5e-05,12.69559]
[1776826675170,50.31,77475.64,0.0,-0.09941,5e-05,12.69559]
[1776826675935,50.31,77471.26,0.0,-0.09964,5e-05,12.7164]
[1776826676019,50.31,77471.26,0.0,-0.09964,5e-05,12.7164]
[1776826676717,50.31,77471.26,0.0,-0.09964,5e-05,12.7164]
[1776826677535,50.32,77468.86,0.0,-0.09978,5e-05,12.72838]
[1776826679945,50.32,77464.99,0.0,-0.09996,5e-05,12.74532]
[1776826679956,50.32,77464.99,0.0,-0.09996,5e-05,12.74532]
[1776826679963,50.32,77467.12,0.0,-0.09986,5e-05,12.73628]
[1776826681118,50.32,77466.99,0.0,-0.09988,5e-05,12.73821]
[1776826683132,50.32,77484.09,0.0,-0.09905,5e-05,12.66313]
[1776826683330,50.32,77484.09,0.0,-0.09905,5e-05,12.66313]
[1776826688064,50.31,77483.86,0.0,-0.09905,5e-05,12.66317]
[1776826688094,50.31,77483.86,0.0,-0.09905,5e-05,12.66317]
[1776826694061,50.31,77485.58,0.0,-0.09895,5e-05,12.65427]
[1776826695159,50.31,77485.58,0.0,-0.09895,5e-05,12.65427]
[1776826696117,50.31,77482.13,0.0,-0.09911,5e-05,12.66868]
[1776826696378,50.31,77481.76,0.0,-0.09913,5e-05,12.67005]
[1776826702118,50.31,77479.72,0.0,-0.09921,5e-05,12.6777]
[1776826706247,50.31,77473.15,0.0,-0.09952,5e-05,12.7055]
[1776826706349,50.31,77473.86,0.0,-0.09949,5e-05,12.70241]
[1776826708072,50.31,77473.86,0.0,-0.09949,5e-05,12.7024]
[1776826708261,50.31,77473.86,0.0,-0.09949,5e-05,12.7024]
[1776826708782,50.31,77474.31,0.0,-0.09947,5e-05,12.70045]
[1776826709902,50.31,77474.31,0.0,-0.09947,5e-05,12.70045]
[1776826709986,50.31,77477.07,0.0,-0.09933,5e-05,12.68857]
[1776826710196,50.31,77477.07,0.0,-0.09933,5e-05,12.68857]
[1776826710556,50.31,77477.07,0.0,-0.09933,5e-05,12.68857]
[1776826710658,50.3,77494.46,0.0,-0.0985,5e-05,12.61364]
[1776826712187,50.3,77512.75,0.0,-0.09761,5e-05,12.53161]
[1776826713763,50.3,77512.75,0.0,-0.09761,5e-05,12.53161]
[1776826719237,50.3,77514.74,0.0,-0.09752,5e-05,12.52302]
[1776826720153,50.3,77514.74,0.0,-0.09752,5e-05,12.52302]
[1776826720912,50.3,77514.74,0.0,-0.09752,5e-05,12.52302]
[1776826721358,50.3,77514.64,0.0,-0.09752,5e-05,12.52344]
[1776826721369,50.3,77514.64,0.0,-0.09752,5e-05,12.52344]
[1776826721379,50.3,77514.64,0.0,-0.09752,5e-05,12.52344]
[1776826721459,50.3,77514.18,0.0,-0.09754,5e-05,12.52541]
[1776826722533,50.3,77514.18,0.0,-0.09754,5e-05,12.52541]
[1776826726459,50.3,77520.24,0.0,-0.09726,5e-05,12.49949]
[1776826726556,50.3,77520.2,0.0,-0.09726,5e-05,12.49967]
[1776826732326,50.3,77509.6,0.0,-0.09776,5e-05,12.54515]
[1776826737362,50.3,77509.77,0.0,-0.09775,5e-05,12.54436]
[1776826742397,50.3,77508.04,0.0,-0.09783,5e-05,12.5517]
[1776826745897,50.3,77500.65,0.0,-0.09818,5e-05,12.58331]
[1776826746057,50.3,77495.34,0.0,-0.09843,5e-05,12.60605]
[1776826747100,50.3,77495.34,0.0,-0.09843,5e-05,12.60605]
[1776826747934,50.3,77485.26,0.0,-0.09891,5e-05,12.64923]
[1776826748029,50.3,77503.88,0.0,-0.09803,5e-05,12.56953]
[1776826749457,50.3,77526.86,0.0,-0.09695,5e-05,12.47139]
[1776826751147,50.3,77526.79,0.0,-0.09695,5e-05,12.47179]
[1776826751467,50.31,77528.37,0.0,-0.09688,5e-05,12.46514]
[1776826756805,50.31,77522.06,0.0,-0.09718,5e-05,12.49268]
[1776826757686,50.31,77522.06,0.0,-0.09718,5e-05,12.49268]
[1776826757786,50.31,77518.26,0.0,-0.09736,5e-05,12.50903]
[1776826758624,50.31,77518.26,0.0,-0.09736,5e-05,12.50903]
[1776826758638,50.31,77518.26,0.0,-0.09736,5e-05,12.50903]
[1776826758640,50.31,77518.26,0.0,-0.09736,5e-05,12.50903]
[1776826758932,50.31,77518.26,0.0,-0.09736,5e-05,12.50903]
[1776826758971,50.31,77519.2,0.0,-0.09732,5e-05,12.50509]
[1776826759870,50.31,77519.2,0.0,-0.09732,5e-05,12.50509]
[1776826759876,50.31,77519.2,0.0,-0.09732,5e-05,12.50509]
[1776826759936,50.31,77518.83,0.0,-0.09734,5e-05,12.50673]
[1776826760989,50.31,77518.83,0.0,-0.09734,5e-05,12.50673]
[1776826761064,50.31,77521.87,0.0,-0.0972,5e-05,12.49405]
[1776826761758,50.31,77521.87,0.0,-0.0972,5e-05,12.49405]
[1776826762698,50.32,77545.81,0.0,-0.09612,5e-05,12.39555]
[1776826763072,50.32,77545.81,0.0,-0.09612,5e-05,12.39555]
[1776826763204,50.32,77545.81,0.0,-0.09612,5e-05,12.39555]
[1776826763615,50.32,77545.81,0.0,-0.09612,5e-05,12.39555]
[1776826763691,50.33,77579.46,0.0,-0.0946,5e-05,12.25625]
[1776826766379,50.33,77591.21,0.0,-0.09406,5e-05,12.20646]
[1776826766405,50.33,77591.21,0.0,-0.09406,5e-05,12.20646]
[1776826766438,50.33,77591.21,0.0,-0.09406,5e-05,12.20646]
[1776826766544,50.33,77591.21,0.0,-0.09406,5e-05,12.20646]
[1776826766694,50.33,77591.21,0.0,-0.09406,5e-05,12.20646]
[1776826767010,50.33,77591.21,0.0,-0.09406,5e-05,12.20646]
[1776826767059,50.33,77603.51,0.0,-0.0935,5e-05,12.15473]
[1776826768220,50.33,77603.51,0.0,-0.0935,5e-05,12.15503]
[1776826769005,50.33,77603.51,0.0,-0.0935,5e-05,12.15503]
[1776826769013,50.33,77603.51,0.0,-0.0935,5e-05,12.15503]
[1776826769047,50.33,77619.38,0.0,-0.09278,5e-05,12.08844]
[1776826769181,50.33,77619.38,0.0,-0.09278,5e-05,12.08844]
[1776826770070,50.33,77619.38,0.0,-0.09278,5e-05,12.08844]
[1776826769974,50.33,77613.74,0.0,-0.09304,5e-05,12.11263]
[1776826770844,50.33,77613.74,0.0,-0.09304,5e-05,12.11263]
[1776826772338,50.33,77610.58,0.0,-0.09317,5e-05,12.12329]
[1776826773126,50.33,77610.58,0.0,-0.09318,5e-05,12.12367]
[1776826773621,50.33,77609.39,0.0,-0.09323,5e-05,12.12908]
[1776826778658,50.34,77616.59,0.0,-0.09293,5e-05,12.10063]
[1776826779151,50.34,77616.59,0.0,-0.09293,5e-05,12.10063]
[1776826779663,50.34,77617.62,0.0,-0.09288,5e-05,12.09671]
[1776826784699,50.34,77630.78,0.0,-0.09231,5e-05,12.04346]
[1776826788387,50.35,77623.53,0.0,-0.09265,5e-05,12.07489]
[1776826789246,50.35,77617.22,0.0,-0.09294,5e-05,12.10164]
[1776826789899,50.35,77599.33,0.0,-0.09375,5e-05,12.17727]
[1776826790183,50.35,77599.33,0.0,-0.09375,5e-05,12.17727]
[1776826790482,50.35,77599.33,0.0,-0.09375,5e-05,12.17727]
[1776826791437,50.35,77599.33,0.0,-0.09375,5e-05,12.17739]
[1776826792465,50.35,77589.94,0.0,-0.09418,5e-05,12.21709]
[1776826792514,50.35,77589.94,0.0,-0.09418,5e-05,12.21709]
[1776826794923,50.35,77583.96,0.0,-0.09446,5e-05,12.24257]
[1776826794927,50.35,77583.81,0.0,-0.09447,5e-05,12.2434]
[1776826797356,50.35,77593.08,0.0,-0.09404,5e-05,12.20426]
[1776826797794,50.35,77593.08,0.0,-0.09404,5e-05,12.20422]
[1776826799521,50.35,77593.02,0.0,-0.09405,5e-05,12.20446]
[1776826801039,50.35,77591.07,0.0,-0.09414,5e-05,12.21297]
[1776826801487,50.35,77590.55,0.0,-0.09417,5e-05,12.21566]
[1776826801979,50.35,77590.55,0.0,-0.09417,5e-05,12.21566]
[1776826802011,50.35,77612.33,0.0,-0.09318,5e-05,12.12395]
[1776826804646,50.35,77623.91,0.0,-0.09265,5e-05,12.07546]
[1776826804847,50.35,77630.07,0.0,-0.09238,5e-05,12.04976]
[1776826805390,50.35,77630.07,0.0,-0.09238,5e-05,12.04976]
[1776826805401,50.35,77630.07,0.0,-0.09238,5e-05,12.04976]
[1776826805407,50.35,77630.07,0.0,-0.09238,5e-05,12.04976]
[1776826805630,50.35,77630.07,0.0,-0.09238,5e-05,12.04976]
[1776826805873,50.35,77630.07,0.0,-0.09238,5e-05,12.04976]
[1776826805912,50.35,77643.9,0.0,-0.09176,4e-05,11.99188]
[1776826807743,50.35,77644.21,0.0,-0.09174,4e-05,11.99058]
[1776826808097,50.35,77644.21,0.0,-0.09174,4e-05,11.99058]
[1776826807882,50.35,77619.11,0.0,-0.09288,5e-05,12.09642]
[1776826808887,50.35,77619.11,0.0,-0.09288,5e-05,12.09642]
[1776826808977,50.35,77606.28,0.0,-0.09347,5e-05,12.15093]
[1776826809354,50.35,77606.28,0.0,-0.09347,5e-05,12.15093]
[1776826809724,50.35,77606.28,0.0,-0.09347,5e-05,12.15093]
[1776826809896,50.35,77606.28,0.0,-0.09347,5e-05,12.151]
[1776826810580,50.35,77606.28,0.0,-0.09347,5e-05,12.151]
[1776826810796,50.35,77606.28,0.0,-0.09347,5e-05,12.151]
[1776826811925,50.35,77599.42,0.0,-0.09378,5e-05,12.17998]
[1776826812949,50.36,77602.43,0.0,-0.09364,5e-05,12.16734]
[1776826813592,50.36,77603.16,0.0,-0.09361,5e-05,12.16429]
[1776826813712,50.36,77603.16,0.0,-0.09361,5e-05,12.16429]
[1776826813756,50.36,77603.16,0.0,-0.09361,5e-05,12.16429]
[1776826813781,50.36,77603.16,0.0,-0.09361,5e-05,12.16429]
[1776826813969,50.36,77594.35,0.0,-0.09401,5e-05,12.20155]
[1776826814935,50.36,77581.53,0.0,-0.0946,5e-05,12.2558]
[1776826816943,50.36,77568.76,0.0,-0.09519,5e-05,12.31017]
[1776826819080,50.36,77558.76,0.0,-0.09566,5e-05,12.35268]
[1776826819242,50.36,77558.76,0.0,-0.09566,5e-05,12.35271]
[1776826819582,50.36,77558.76,0.0,-0.09566,5e-05,12.35271]
[1776826819591,50.36,77558.76,0.0,-0.09566,5e-05,12.35271]
[1776826819602,50.36,77558.76,0.0,-0.09566,5e-05,12.35271]
[1776826819858,50.36,77558.76,0.0,-0.09566,5e-05,12.35271]
[1776826820125,50.36,77558.76,0.0,-0.09566,5e-05,12.35271]
[1776826820714,50.36,77559.09,0.0,-0.09564,5e-05,12.35131]
[1776826820732,50.36,77559.09,0.0,-0.09564,5e-05,12.35131]
[1776826820979,50.36,77542.03,0.0,-0.09644,5e-05,12.42415]
[1776826821264,50.36,77542.03,0.0,-0.09644,5e-05,12.42415]
[1776826821980,50.36,77540.69,0.0,-0.0965,5e-05,12.43017]
[1776826826007,50.36,77522.84,0.0,-0.09734,5e-05,12.50663]
[1776826829863,50.36,77510.68,0.0,-0.09792,5e-05,12.55858]
[1776826830044,50.36,77506.51,0.0,-0.09811,5e-05,12.57638]
[1776826834154,50.36,77499.66,0.0,-0.09841,5e-05,12.60193]
[1776826834159,50.36,77499.66,0.0,-0.09841,5e-05,12.60193]
[1776826834213,50.36,77487.67,0.0,-0.09898,5e-05,12.65321]
[1776826835092,50.36,77471.98,0.0,-0.09973,5e-05,12.72015]
[1776826836090,50.36,77458.07,0.0,-0.10039,5e-05,12.78]
[1776826837684,50.36,77453.41,0.0,-0.10061,5e-05,12.79974]
[1776826837693,50.36,77453.41,0.0,-0.10061,5e-05,12.79974]
[1776826837697,50.36,77453.41,0.0,-0.10061,5e-05,12.79974]
[1776826837720,50.36,77453.41,0.0,-0.10061,5e-05,12.79974]
[1776826837938,50.36,77453.41,0.0,-0.10061,5e-05,12.79974]
[1776826838105,50.36,77455.21,0.0,-0.10053,5e-05,12.79206]
[1776826842084,50.35,77458.2,0.0,-0.10038,5e-05,12.77838]
[1776826842133,50.35,77474.69,0.0,-0.09958,5e-05,12.70729]
[1776826842791,50.35,77474.69,0.0,-0.09958,5e-05,12.70729]
[1776826843078,50.35,77474.69,0.0,-0.09958,5e-05,12.70729]
[1776826843166,50.35,77474.69,0.0,-0.09958,5e-05,12.70729]
[1776826843192,50.35,77485.82,0.0,-0.09905,5e-05,12.65922]
[1776826844076,50.35,77485.82,0.0,-0.09905,5e-05,12.65922]
[1776826844133,50.35,77485.82,0.0,-0.09905,5e-05,12.65922]
[1776826844729,50.35,77485.82,0.0,-0.09905,5e-05,12.659]
[1776826845157,50.35,77488.23,0.0,-0.09893,5e-05,12.64845]
[1776826847194,50.35,77485.67,0.0,-0.09905,5e-05,12.65898]
[1776826847226,50.35,77485.67,0.0,-0.09905,5e-05,12.65898]
[1776826847287,50.35,77485.67,0.0,-0.09905,5e-05,12.65898]
[1776826847291,50.35,77485.67,0.0,-0.09905,5e-05,12.65898]
[1776826847311,50.35,77485.67,0.0,-0.09905,5e-05,12.65898]
[1776826848174,50.35,77479.03,0.0,-0.09936,5e-05,12.68727]
[1776826848851,50.35,77479.03,0.0,-0.09936,5e-05,12.68727]
[1776826850237,50.35,77484.25,0.0,-0.09911,5e-05,12.66432]
[1776826850338,50.35,77484.46,0.0,-0.09909,5e-05,12.66318]
[1776826851978,50.35,77484.46,0.0,-0.09909,5e-05,12.66318]
[1776826852156,50.35,77484.46,0.0,-0.09909,5e-05,12.66318]
[1776826852171,50.35,77484.22,0.0,-0.0991,5e-05,12.66398]
[1776826852897,50.35,77484.22,0.0,-0.0991,5e-05,12.66398]
[1776826852967,50.35,77484.22,0.0,-0.0991,5e-05,12.66398]
[1776826853598,50.35,77480.84,0.0,-0.09926,5e-05,12.67826]
[1776826854177,50.35,77480.84,0.0,-0.09926,5e-05,12.67826]
[1776826854580,50.35,77489.96,0.0,-0.09882,5e-05,12.63886]
[1776826856309,50.35,77489.96,0.0,-0.09882,5e-05,12.63862]
[1776826856407,50.35,77489.96,0.0,-0.09882,5e-05,12.63862]
[1776826856888,50.34,77504.75,0.0,-0.09812,5e-05,12.57492]
[1776826857554,50.34,77517.82,0.0,-0.0975,5e-05,12.51888]
[1776826859494,50.34,77520.12,0.0,-0.09739,5e-05,12.50904]
[1776826862312,50.34,77502.07,0.0,-0.09824,5e-05,12.58619]
[1776826867629,50.34,77506.97,0.0,-0.098,5e-05,12.56448]
[1776826868880,50.34,77506.97,0.0,-0.098,5e-05,12.56448]
[1776826869754,50.34,77505.44,0.0,-0.09807,5e-05,12.57086]
[1776826869768,50.34,77505.44,0.0,-0.09807,5e-05,12.57086]
[1776826869805,50.34,77500.55,0.0,-0.0983,5e-05,12.59179]
[1776826874966,50.34,77488.73,0.0,-0.09886,5e-05,12.64187]
[1776826875020,50.34,77488.73,0.0,-0.09886,5e-05,12.64187]
[1776826875043,50.34,77488.73,0.0,-0.09886,5e-05,12.64187]
[1776826875127,50.34,77490.63,0.0,-0.09876,5e-05,12.6333]
[1776826875246,50.34,77490.63,0.0,-0.09876,5e-05,12.6333]
[1776826875804,50.34,77490.63,0.0,-0.09876,5e-05,12.6333]
[1776826875899,50.34,77501.39,0.0,-0.09825,5e-05,12.58718]
[1776826878005,50.34,77501.39,0.0,-0.09825,5e-05,12.58699]
[1776826878165,50.34,77509.68,0.0,-0.09785,5e-05,12.55084]
[1776826880438,50.34,77492.33,0.0,-0.09867,5e-05,12.62497]
[1776826881722,50.34,77492.33,0.0,-0.09867,5e-05,12.62497]
[1776826881817,50.34,77492.47,0.0,-0.09866,5e-05,12.6242]
[1776826884650,50.34,77493.81,0.0,-0.0986,5e-05,12.6181]
[1776826884657,50.34,77493.81,0.0,-0.0986,5e-05,12.6181]
[1776826884704,50.34,77493.77,0.0,-0.0986,5e-05,12.61811]
[1776826890429,50.33,77501.11,0.0,-0.09824,5e-05,12.58593]
[1776826895453,50.33,77502.04,0.0,-0.09816,5e-05,12.5777]
[1776826895826,50.33,77502.04,0.0,-0.09816,5e-05,12.5777]
[1776826896010,50.33,77502.04,0.0,-0.09816,5e-05,12.5777]
[1776826896119,50.33,77522.38,0.0,-0.0972,5e-05,12.49062]
[1776826896364,50.33,77522.38,0.0,-0.0972,5e-05,12.49062]
[1776826896934,50.33,77522.38,0.0,-0.0972,5e-05,12.49062]
[1776826898449,50.33,77521.11,0.0,-0.09726,5e-05,12.49577]
[1776826898649,50.33,77521.04,0.0,-0.09726,5e-05,12.49611]
[1776826903264,50.33,77519.9,0.0,-0.09731,5e-05,12.50039]
[1776826904861,50.33,77538.48,0.0,-0.09644,5e-05,12.42068]
[1776826906541,50.33,77538.48,0.0,-0.09643,5e-05,12.42054]
[1776826906558,50.33,77538.48,0.0,-0.09643,5e-05,12.42054]
[1776826906567,50.33,77538.48,0.0,-0.09643,5e-05,12.42054]
[1776826907062,50.33,77541.27,0.0,-0.0963,5e-05,12.40856]
[1776826910971,50.33,77537.1,0.0,-0.0965,5e-05,12.42612]
[1776826911401,50.33,77537.61,0.0,-0.09647,5e-05,12.42388]
[1776826911679,50.33,77537.61,0.0,-0.09647,5e-05,12.42388]
[1776826911689,50.33,77537.61,0.0,-0.09647,5e-05,12.42388]
[1776826911875,50.33,77550.61,0.0,-0.09586,5e-05,12.36844]
[1776826918035,50.33,77545.05,0.0,-0.09612,5e-05,12.39203]
[1776826918045,50.33,77549.65,0.0,-0.09591,5e-05,12.37244]
[1776826920646,50.33,77552.31,0.0,-0.09578,5e-05,12.36113]
[1776826920829,50.33,77548.31,0.0,-0.09597,5e-05,12.37818]
[1776826927164,50.33,77542.18,0.0,-0.09626,5e-05,12.4046]
[1776826927359,50.33,77542.19,0.0,-0.09626,5e-05,12.40453]
[1776826931197,50.33,77537.21,0.0,-0.09649,5e-05,12.42565]
[1776826936812,50.33,77552.73,0.0,-0.09577,5e-05,12.36022]
[1776826938143,50.33,77535.21,0.0,-0.09659,5e-05,12.43511]
[1776826938591,50.33,77535.21,0.0,-0.09659,5e-05,12.43511]
[1776826938909,50.33,77535.21,0.0,-0.0966,5e-05,12.43533]
[1776826939743,50.33,77535.21,0.0,-0.0966,5e-05,12.43533]
[1776826939895,50.33,77542.73,0.0,-0.09625,5e-05,12.40341]
[1776826940291,50.33,77542.73,0.0,-0.09625,5e-05,12.40341]
[1776826940554,50.33,77542.73,0.0,-0.09625,5e-05,12.40341]
[1776826940899,50.33,77551.26,0.0,-0.09585,5e-05,12.36711]
[1776826941388,50.33,77551.26,0.0,-0.09585,5e-05,12.36711]
[1776826941635,50.33,77551.26,0.0,-0.09585,5e-05,12.36711]
[1776826941906,50.33,77557.06,0.0,-0.09558,5e-05,12.34247]
[1776826942300,50.33,77557.06,0.0,-0.09558,5e-05,12.34247]
[1776826942915,50.33,77563.78,0.0,-0.09527,5e-05,12.31399]
[1776826943466,50.33,77563.78,0.0,-0.09527,5e-05,12.31399]
[1776826943968,50.33,77563.78,0.0,-0.09527,5e-05,12.31399]
[1776826944063,50.33,77565.02,0.0,-0.09521,5e-05,12.30882]
[1776826944980,50.33,77565.02,0.0,-0.09521,5e-05,12.30882]
[1776826945008,50.33,77559.02,0.0,-0.09549,5e-05,12.33443]
[1776826945844,50.33,77559.02,0.0,-0.09549,5e-05,12.33443]
[1776826945943,50.33,77546.74,0.0,-0.09606,5e-05,12.38677]
[1776826946543,50.33,77546.74,0.0,-0.09606,5e-05,12.38677]
[1776826946942,50.33,77546.74,0.0,-0.09607,5e-05,12.38708]
[1776826947555,50.33,77546.74,0.0,-0.09607,5e-05,12.38708]
[1776826948229,50.33,77536.73,0.0,-0.09653,5e-05,12.42972]
[1776826949495,50.33,77527.22,0.0,-0.09698,5e-05,12.47049]
[1776826950160,50.33,77527.22,0.0,-0.09698,5e-05,12.47049]
[1776826950179,50.33,77519.47,0.0,-0.09735,5e-05,12.50376]
[1776826951473,50.33,77519.47,0.0,-0.09735,5e-05,12.50388]
[1776826952956,50.33,77523.16,0.0,-0.09715,5e-05,12.48464]
[1776826953486,50.33,77520.68,0.0,-0.09727,5e-05,12.49531]
[1776826953992,50.33,77520.68,0.0,-0.09727,5e-05,12.49538]
[1776826956581,50.33,77523.74,0.0,-0.09713,5e-05,12.48246]
[1776826957531,50.33,77524.93,0.0,-0.09707,5e-05,12.47747]
[1776826957546,50.33,77524.93,0.0,-0.09707,5e-05,12.47747]
[1776826958300,50.33,77525.95,0.0,-0.09703,5e-05,12.47331]
[1776826959549,50.33,77525.95,0.0,-0.09703,5e-05,12.47331]
[1776826959836,50.33,77525.95,0.0,-0.09703,5e-05,12.47331]
[1776826960041,50.34,77520.89,0.0,-0.09727,5e-05,12.49502]
[1776826962067,50.34,77504.62,0.0,-0.09804,5e-05,12.56469]
[1776826962511,50.34,77504.62,0.0,-0.09804,5e-05,12.56469]
[1776826962584,50.34,77504.62,0.0,-0.09804,5e-05,12.56469]
[1776826962595,50.34,77504.62,0.0,-0.09804,5e-05,12.56469]
[1776826962981,50.34,77504.62,0.0,-0.09804,5e-05,12.56469]
[1776826963070,50.34,77529.81,0.0,-0.09685,5e-05,12.45713]
[1776826963340,50.34,77529.81,0.0,-0.09685,5e-05,12.45713]
[1776826964304,50.34,77529.81,0.0,-0.09685,5e-05,12.45713]
[1776826964077,50.34,77551.36,0.0,-0.09584,5e-05,12.36533]
[1776826964325,50.34,77551.36,0.0,-0.09584,5e-05,12.36533]
[1776826965090,50.34,77552.12,0.0,-0.09581,5e-05,12.36237]
[1776826967835,50.34,77548.72,0.0,-0.09598,5e-05,12.37736]
[1776826968208,50.34,77546.69,0.0,-0.09607,5e-05,12.38626]
[1776826970157,50.34,77546.12,0.0,-0.0961,5e-05,12.38894]
[1776826970965,50.34,77544.53,0.0,-0.09618,5e-05,12.39596]
[1776826972084,50.34,77544.53,0.0,-0.09618,5e-05,12.39621]
[1776826972177,50.34,77544.53,0.0,-0.09618,5e-05,12.39621]
[1776826972616,50.34,77538.61,0.0,-0.09646,5e-05,12.42166]
[1776826973378,50.34,77538.61,0.0,-0.09646,5e-05,12.42185]
[1776826973585,50.34,77538.61,0.0,-0.09646,5e-05,12.42185]
[1776826974033,50.34,77538.61,0.0,-0.09646,5e-05,12.42185]
[1776826974296,50.34,77557.49,0.0,-0.09558,5e-05,12.34146]
[1776826975458,50.34,77557.49,0.0,-0.09558,5e-05,12.34146]
[1776826975520,50.34,77557.49,0.0,-0.09558,5e-05,12.34146]
[1776826976191,50.34,77575.37,0.0,-0.09475,5e-05,12.26521]
[1776826976423,50.34,77575.37,0.0,-0.09475,5e-05,12.26521]
[1776826976672,50.34,77575.37,0.0,-0.09475,5e-05,12.26521]
[1776826977196,50.34,77575.23,0.0,-0.09476,5e-05,12.26573]
[1776826982198,50.34,77573.87,0.0,-0.09482,5e-05,12.27116]
[1776826984018,50.34,77558.58,0.0,-0.09552,5e-05,12.33577]
[1776826984063,50.34,77558.58,0.0,-0.09552,5e-05,12.33577]
[1776826984252,50.34,77558.69,0.0,-0.09551,5e-05,12.33511]
[1776826985974,50.34,77560.5,0.0,-0.09543,5e-05,12.32724]
[1776826986264,50.34,77567.92,0.0,-0.09508,5e-05,12.2956]
[1776826991301,50.34,77569.11,0.0,-0.09502,5e-05,12.28996]
[1776826991449,50.34,77569.11,0.0,-0.09502,5e-05,12.28996]
[1776826993664,50.33,77555.8,0.3,-0.09564,5e-05,12.34614]
[1776826994034,50.33,77555.8,0.3,-0.09564,5e-05,12.34614]
[1776826994045,50.33,77555.8,0.3,-0.09564,5e-05,12.34614]
[1776826994320,50.33,77555.8,0.3,-0.09564,5e-05,12.34614]
[1776826994347,50.33,77549.72,0.3,-0.09592,5e-05,12.37174]
[1776826995114,50.33,77549.72,0.3,-0.09592,5e-05,12.37174]
[1776826996046,50.33,77549.72,0.3,-0.09591,5e-05,12.37149]
[1776826996060,50.33,77549.72,0.3,-0.09591,5e-05,12.37149]
[1776826996333,50.33,77548.49,0.3,-0.09597,5e-05,12.37646]
[1776826996664,50.33,77548.49,0.3,-0.09597,5e-05,12.37646]
[1776826997622,50.33,77547.66,0.3,-0.096,5e-05,12.37973]
[1776827000095,50.33,77545.63,0.3,-0.09609,5e-05,12.38783]
[1776827000362,50.33,77545.01,0.3,-0.09612,5e-05,12.39019]
[1776827000974,50.33,77545.01,0.3,-0.09612,5e-05,12.39019]
[1776827002118,50.33,77547.55,0.3,-0.096,5e-05,12.37911]
[1776827002127,50.33,77547.55,0.3,-0.096,5e-05,12.37911]
[1776827002372,50.33,77548.47,0.3,-0.09595,5e-05,12.37494]
[1776827003268,50.33,77548.47,0.3,-0.09595,5e-05,12.37494]
[1776827004151,50.33,77548.22,0.3,-0.09596,5e-05,12.37575]
[1776827004230,50.33,77548.22,0.3,-0.09596,5e-05,12.37575]
[1776827006719,50.33,77543.24,0.3,-0.09619,5e-05,12.39642]
[1776827008175,50.33,77544.24,0.3,-0.09614,5e-05,12.39189]
[1776827010210,50.33,77540.8,0.3,-0.09629,5e-05,12.406]
[1776827010295,50.32,77539.96,0.3,-0.09632,5e-05,12.409]
[1776827011425,50.32,77539.74,0.3,-0.09633,5e-05,12.40994]
[1776827012231,50.32,77539.74,0.3,-0.09633,5e-05,12.40994]
[1776827012329,50.32,77540.74,0.3,-0.09626,5e-05,12.40155]
[1776827017952,50.32,77546.75,0.3,-0.09597,5e-05,12.37501]
[1776827018298,50.32,77546.75,0.3,-0.09597,5e-05,12.37501]
[1776827018358,50.32,77543.2,0.3,-0.09613,5e-05,12.38958]
[1776827020348,50.32,77540.22,0.3,-0.09626,5e-05,12.402]
[1776827020739,50.32,77540.22,0.3,-0.09626,5e-05,12.402]
[1776827021472,50.32,77536.11,0.3,-0.09645,5e-05,12.41922]
[1776827022138,50.32,77536.11,0.3,-0.09645,5e-05,12.41922]
[1776827022339,50.32,77536.11,0.3,-0.09645,5e-05,12.41922]
[1776827022346,50.32,77536.11,0.3,-0.09645,5e-05,12.41922]
[1776827022515,50.32,77536.52,0.3,-0.09643,5e-05,12.41684]
[1776827024882,50.31,77537.17,0.3,-0.09639,5e-05,12.41375]
[1776827025246,50.31,77537.17,0.3,-0.09639,5e-05,12.41375]
[1776827026144,50.31,77546.54,0.3,-0.09595,5e-05,12.37326]
[1776827026389,50.31,77546.54,0.3,-0.09595,5e-05,12.37326]
[1776827026938,50.31,77547.71,0.3,-0.09589,5e-05,12.36804]
[1776827032597,50.31,77547.32,0.3,-0.0959,5e-05,12.36853]
[1776827034496,50.31,77536.81,0.3,-0.09638,5e-05,12.41284]
[1776827034502,50.31,77536.81,0.3,-0.09638,5e-05,12.41284]
[1776827034665,50.31,77536.81,0.3,-0.09638,5e-05,12.41284]
[1776827034701,50.31,77532.31,0.3,-0.09659,5e-05,12.43178]
[1776827036532,50.31,77532.31,0.3,-0.09659,5e-05,12.43149]
[1776827036537,50.31,77532.31,0.3,-0.09659,5e-05,12.43149]
[1776827036633,50.31,77540.34,0.3,-0.09621,5e-05,12.39694]
[1776827038534,50.31,77540.34,0.3,-0.09621,5e-05,12.39666]
[1776827039350,50.31,77540.34,0.3,-0.09621,5e-05,12.39666]
[1776827040595,50.3,77540.76,0.3,-0.09618,5e-05,12.39435]
[1776827040899,50.3,77540.76,0.3,-0.09618,5e-05,12.39435]
[1776827041389,50.3,77540.76,0.3,-0.09618,5e-05,12.39435]
[1776827040996,50.3,77527.26,0.3,-0.09681,5e-05,12.45166]
[1776827042148,50.3,77527.26,0.3,-0.09681,5e-05,12.45166]
[1776827042157,50.3,77527.26,0.3,-0.09681,5e-05,12.45166]
[1776827042250,50.3,77511.89,0.3,-0.09753,5e-05,12.51729]
[1776827043082,50.3,77511.89,0.3,-0.09753,5e-05,12.51729]
[1776827043098,50.3,77505.64,0.3,-0.09783,5e-05,12.54404]
[1776827044748,50.3,77505.64,0.3,-0.09783,5e-05,12.54425]
[1776827044797,50.3,77502.44,0.3,-0.09798,5e-05,12.55796]
[1776827046229,50.3,77502.44,0.3,-0.09798,5e-05,12.55796]
[1776827046334,50.3,77517.05,0.3,-0.09729,5e-05,12.49544]
[1776827047319,50.3,77529.89,0.3,-0.09669,5e-05,12.44058]
[1776827048185,50.3,77529.89,0.3,-0.09669,5e-05,12.44058]
[1776827048195,50.3,77537.12,0.3,-0.09635,5e-05,12.40957]
[1776827050225,50.3,77531.63,0.3,-0.0966,5e-05,12.43267]
[1776827050251,50.3,77531.63,0.3,-0.0966,5e-05,12.43267]
[1776827050366,50.3,77527.1,0.3,-0.09681,5e-05,12.45165]
[1776827050736,50.3,77527.1,0.3,-0.09681,5e-05,12.45165]
[1776827052495,50.3,77524.33,0.3,-0.09694,5e-05,12.46361]
[1776827053047,50.3,77524.33,0.3,-0.09694,5e-05,12.46361]
[1776827053404,50.3,77532.47,0.3,-0.09656,5e-05,12.42898]
[1776827054157,50.3,77532.47,0.3,-0.09656,5e-05,12.42898]
[1776827054179,50.3,77549.12,0.3,-0.09579,5e-05,12.35815]
[1776827055851,50.3,77548.69,0.3,-0.0958,5e-05,12.3594]
[1776827055948,50.3,77548.69,0.3,-0.0958,5e-05,12.3594]
[1776827055969,50.3,77553.58,0.3,-0.09557,5e-05,12.3386]
[1776827056848,50.3,77553.58,0.3,-0.09557,5e-05,12.3386]
[1776827059599,50.3,77543.17,0.3,-0.09605,5e-05,12.3823]
[1776827059789,50.3,77543.17,0.3,-0.09605,5e-05,12.38206]
[1776827060900,50.3,77543.17,0.3,-0.09605,5e-05,12.38206]
[1776827061032,50.3,77547.82,0.3,-0.09583,5e-05,12.362]
[1776827063046,50.3,77547.82,0.3,-0.09582,5e-05,12.36155]
[1776827064923,50.3,77541.44,0.3,-0.09612,5e-05,12.38849]
[1776827064927,50.3,77532.42,0.3,-0.09654,5e-05,12.42668]
[1776827065641,50.3,77532.42,0.3,-0.09654,5e-05,12.42668]
[1776827066935,50.3,77532.42,0.3,-0.09654,5e-05,12.42638]
[1776827067083,50.3,77532.42,0.3,-0.09654,5e-05,12.42638]
[1776827068908,50.29,77524.6,0.3,-0.09689,5e-05,12.45908]
[1776827070937,50.28,77522.53,0.3,-0.09695,5e-05,12.46382]
[1776827071570,50.27,77529.15,0.3,-0.09654,5e-05,12.42494]
[1776827072009,50.27,77556.27,0.3,-0.09528,5e-05,12.30941]
[1776827072566,50.27,77556.27,0.3,-0.09528,5e-05,12.30941]
[1776827072682,50.27,77556.27,0.3,-0.09528,5e-05,12.30941]
[1776827072878,50.27,77556.27,0.3,-0.09528,5e-05,12.30941]
[1776827072886,50.24,77574.85,0.3,-0.0943,5e-05,12.21937]
[1776827073472,50.24,77574.85,0.3,-0.0943,5e-05,12.21937]
[1776827074257,50.24,77574.85,0.3,-0.0943,5e-05,12.21937]
[1776827074312,50.24,77592.78,0.3,-0.09347,5e-05,12.14301]
[1776827074560,50.24,77592.78,0.3,-0.09347,5e-05,12.14301]
[1776827075121,50.24,77592.78,0.3,-0.09347,5e-05,12.14301]
[1776827079176,50.24,77595.69,0.3,-0.09334,5e-05,12.13032]
[1776827079189,50.24,77595.69,0.3,-0.09334,5e-05,12.13032]
[1776827079216,50.24,77599.73,0.3,-0.09315,5e-05,12.11302]
[1776827084963,50.23,77591.93,0.3,-0.0935,5e-05,12.14537]
[1776827086880,50.23,77590.45,0.3,-0.09357,5e-05,12.15145]
[1776827090101,50.23,77572.02,0.3,-0.0944,5e-05,12.22863]
[1776827096119,50.21,77575.24,0.3,-0.09418,5e-05,12.20769]
[1776827102083,50.21,77591.3,0.3,-0.09342,5e-05,12.13793]
[1776827104069,50.21,77598.71,0.3,-0.09308,5e-05,12.10637]
[1776827107119,50.21,77621.04,0.3,-0.09206,5e-05,12.0116]
[1776827107892,50.21,77621.04,0.3,-0.09206,5e-05,12.0116]
[1776827108126,50.21,77620.3,0.3,-0.0921,5e-05,12.0147]
[1776827108824,50.21,77620.3,0.3,-0.0921,5e-05,12.0147]
[1776827109430,50.21,77641.64,0.3,-0.09114,4e-05,11.92495]
[1776827109781,50.21,77641.64,0.3,-0.09114,4e-05,11.92495]
[1776827110105,50.21,77641.64,0.3,-0.09114,4e-05,11.92495]
[1776827110387,50.2,77644.32,0.3,-0.091,4e-05,11.91236]
[1776827110837,50.2,77644.32,0.3,-0.091,4e-05,11.91236]
[1776827110971,50.2,77644.32,0.3,-0.091,4e-05,11.91236]
[1776827111121,50.2,77644.32,0.3,-0.091,4e-05,11.91236]
[1776827111303,50.2,77658.25,0.3,-0.09038,4e-05,11.85393]
[1776827112076,50.2,77658.25,0.3,-0.09038,4e-05,11.85393]
[1776827112167,50.2,77658.25,0.3,-0.09034,4e-05,11.85008]
[1776827112777,50.2,77658.25,0.3,-0.09034,4e-05,11.85008]
[1776827113162,50.19,77675.14,0.3,-0.08959,4e-05,11.77911]
[1776827116579,50.19,77683.34,0.3,-0.08922,4e-05,11.74441]
[1776827117432,50.19,77683.34,0.3,-0.08922,4e-05,11.74441]
[1776827119963,50.19,77668.72,0.3,-0.08985,4e-05,11.80354]
[1776827124242,50.19,77693.85,0.3,-0.08873,4e-05,11.6977]
[1776827124977,50.19,77693.85,0.3,-0.08873,4e-05,11.6977]
[1776827125230,50.19,77693.85,0.3,-0.08873,4e-05,11.6977]
[1776827125977,50.19,77697.59,0.3,-0.08856,4e-05,11.68149]
[1776827126257,50.18,77697.59,0.3,-0.08855,4e-05,11.6811]
[1776827126714,50.18,77697.59,0.3,-0.08855,4e-05,11.6811]
[1776827127264,50.18,77698.33,0.3,-0.08852,4e-05,11.67765]
[1776827132302,50.18,77694.26,0.3,-0.08864,4e-05,11.6884]
[1776827133096,50.18,77694.26,0.3,-0.08864,4e-05,11.6884]
[1776827133307,50.18,77694.29,0.3,-0.08864,4e-05,11.68827]
[1776827133959,50.18,77694.29,0.3,-0.08864,4e-05,11.68827]
[1776827133964,50.18,77694.29,0.3,-0.08864,4e-05,11.68827]
[1776827134473,50.17,77691.34,0.3,-0.08876,4e-05,11.69969]
[1776827137334,50.17,77674.62,0.3,-0.08948,4e-05,11.76709]
[1776827142369,50.16,77669.09,0.3,-0.08969,4e-05,11.78707]
[1776827146254,50.15,77658.57,0.3,-0.09009,4e-05,11.825]
[1776827148423,50.13,77656.09,0.3,-0.09014,4e-05,11.82943]
[1776827148527,50.13,77640.41,0.3,-0.09084,4e-05,11.89497]
[1776827148971,50.13,77640.41,0.3,-0.09084,4e-05,11.89497]
[1776827150145,50.13,77640.1,0.3,-0.09085,4e-05,11.89589]
[1776827150161,50.13,77640.1,0.3,-0.09085,4e-05,11.89589]
[1776827150457,50.13,77624.09,0.3,-0.09157,5e-05,11.96282]
[1776827154454,50.13,77611.07,0.3,-0.09215,5e-05,12.01712]
[1776827155930,50.12,77610.59,0.3,-0.09214,5e-05,12.01615]
[1776827160290,50.12,77600.35,0.3,-0.0926,5e-05,12.05916]
[1776827160303,50.12,77600.35,0.3,-0.0926,5e-05,12.05916]
[1776827160496,50.12,77595.67,0.3,-0.09281,5e-05,12.07882]
[1776827165530,50.12,77604.67,0.3,-0.0924,5e-05,12.04012]
[1776827170566,50.12,77602.09,0.3,-0.09251,5e-05,12.05064]
[1776827171494,50.12,77602.09,0.3,-0.09251,5e-05,12.05064]
[1776827171580,50.12,77604.43,0.3,-0.09241,5e-05,12.04075]
[1776827171953,50.12,77604.43,0.3,-0.09241,5e-05,12.04075]
[1776827172320,50.12,77604.43,0.3,-0.09241,5e-05,12.04075]
[1776827172459,50.12,77604.43,0.3,-0.09241,5e-05,12.04075]
[1776827172604,50.11,77616.85,0.3,-0.09184,5e-05,11.98774]
[1776827174708,50.11,77621.68,0.3,-0.09162,5e-05,11.96715]
[1776827175618,50.11,77624.51,0.3,-0.09149,5e-05,11.95501]
[1776827176572,50.11,77624.51,0.3,-0.09149,5e-05,11.95501]
[1776827181660,50.11,77631.28,0.3,-0.09117,4e-05,11.92549]
[1776827186696,50.11,77634.99,0.3,-0.09099,4e-05,11.90866]
[1776827187840,50.11,77654.38,0.3,-0.09012,4e-05,11.8268]
[1776827188994,50.11,77654.38,0.3,-0.09012,4e-05,11.8268]
[1776827191452,50.11,77659.96,0.3,-0.08986,4e-05,11.8026]
[1776827193148,50.1,77672.29,0.3,-0.08929,4e-05,11.74687]
[1776827195169,50.1,77673.7,0.3,-0.08922,4e-05,11.74084]
[1776827195839,50.1,77671.52,0.3,-0.08932,4e-05,11.74984]
[1776827196012,50.1,77671.52,0.3,-0.08932,4e-05,11.74984]
[1776827196307,50.1,77671.52,0.3,-0.08932,4e-05,11.74984]
[1776827196445,50.1,77671.52,0.3,-0.08932,4e-05,11.74984]
[1776827196637,50.1,77671.52,0.3,-0.08932,4e-05,11.74984]
[1776827196461,50.1,77683.41,0.3,-0.08879,4e-05,11.70015]
[1776827197447,50.1,77683.41,0.3,-0.08879,4e-05,11.70015]
[1776827197500,50.1,77692.55,0.3,-0.08839,4e-05,11.66183]
[1776827197863,50.1,77692.55,0.3,-0.08839,4e-05,11.66183]
[1776827198449,50.1,77692.55,0.3,-0.08839,4e-05,11.66183]
[1776827198467,50.1,77692.55,0.3,-0.08839,4e-05,11.66183]
[1776827198472,50.1,77692.55,0.3,-0.08839,4e-05,11.66183]
[1776827198480,50.1,77698.96,0.3,-0.08811,4e-05,11.63512]
[1776827200968,50.1,77697.65,0.3,-0.08817,4e-05,11.64068]
[1776827201957,50.1,77695.85,0.3,-0.08825,4e-05,11.64821]
[1776827202485,50.1,77695.85,0.3,-0.08825,4e-05,11.64821]
[1776827202814,50.1,77695.08,0.3,-0.08828,4e-05,11.65145]
[1776827204894,50.1,77689.13,0.3,-0.08854,4e-05,11.67654]
[1776827204927,50.1,77689.85,0.3,-0.08851,4e-05,11.67353]
[1776827208931,50.1,77696.6,0.3,-0.08822,4e-05,11.64571]
[1776827209687,50.1,77696.6,0.3,-0.08822,4e-05,11.64571]
[1776827209783,50.11,77694.73,0.3,-0.0883,4e-05,11.65374]
[1776827210044,50.11,77694.73,0.3,-0.0883,4e-05,11.65374]
[1776827210083,50.11,77694.73,0.3,-0.0883,4e-05,11.65374]
[1776827210213,50.11,77694.73,0.3,-0.0883,4e-05,11.65374]
[1776827210569,50.11,77700.53,0.3,-0.08805,4e-05,11.6296]
[1776827212704,50.11,77707.38,0.3,-0.08775,4e-05,11.60115]
[1776827212713,50.11,77707.38,0.3,-0.08775,4e-05,11.60115]
[1776827212882,50.11,77713.7,0.3,-0.08748,4e-05,11.57498]
[1776827214631,50.11,77713.7,0.3,-0.08748,4e-05,11.57498]
[1776827214645,50.11,77713.7,0.3,-0.08748,4e-05,11.57498]
[1776827214652,50.11,77713.7,0.3,-0.08748,4e-05,11.57498]
[1776827214687,50.11,77704.57,0.3,-0.08788,4e-05,11.61322]
[1776827214754,50.11,77704.57,0.3,-0.08788,4e-05,11.61322]
[1776827214941,50.11,77704.57,0.3,-0.08788,4e-05,11.61322]
[1776827214970,50.11,77704.57,0.3,-0.08788,4e-05,11.61322]
[1776827215007,50.11,77696.89,0.3,-0.08821,4e-05,11.6452]
[1776827217621,50.11,77682.14,0.3,-0.08887,4e-05,11.70763]
[1776827218984,50.11,77682.14,0.3,-0.08887,4e-05,11.70763]
[1776827219039,50.11,77708.48,0.3,-0.08771,4e-05,11.5978]
[1776827224405,50.11,77712.16,0.3,-0.08756,4e-05,11.58291]
[1776827229149,50.11,77700.62,0.3,-0.08807,4e-05,11.63157]
[1776827229702,50.11,77686.17,0.3,-0.0887,4e-05,11.69188]
[1776827231242,50.11,77676.05,0.3,-0.08915,4e-05,11.73415]
[1776827231247,50.11,77676.05,0.3,-0.08915,4e-05,11.73415]
[1776827231469,50.11,77676.05,0.3,-0.08915,4e-05,11.73415]
[1776827231719,50.11,77668.75,0.3,-0.08947,4e-05,11.76456]
[1776827237415,50.11,77658.17,0.3,-0.08993,4e-05,11.80802]
[1776827238420,50.1,77653.17,0.3,-0.09014,4e-05,11.82694]
[1776827238443,50.1,77644.92,0.3,-0.09048,4e-05,11.85932]
[1776827240275,50.1,77627.6,0.3,-0.09125,5e-05,11.93152]
[1776827244792,50.09,77626.15,0.3,-0.0913,5e-05,11.93605]
[1776827244890,50.09,77626.15,0.3,-0.0913,5e-05,11.93605]
[1776827245312,50.09,77626.15,0.3,-0.0913,5e-05,11.93605]
[1776827245376,50.09,77626.15,0.3,-0.0913,5e-05,11.93605]
[1776827245408,50.09,77610.94,0.3,-0.09198,5e-05,11.9998]
[1776827245915,50.09,77610.94,0.3,-0.09198,5e-05,11.9998]
[1776827246136,50.09,77610.94,0.3,-0.09198,5e-05,11.99983]
[1776827246778,50.09,77610.94,0.3,-0.09198,5e-05,11.99983]
[1776827246900,50.09,77610.94,0.3,-0.09198,5e-05,11.99983]
[1776827247142,50.09,77599.95,0.3,-0.09248,5e-05,12.04623]
[1776827249347,50.09,77597.47,0.3,-0.0926,5e-05,12.05666]
[1776827249374,50.09,77597.47,0.3,-0.0926,5e-05,12.05666]
[1776827249488,50.09,77597.47,0.3,-0.0926,5e-05,12.05666]
[1776827249527,50.09,77595.23,0.3,-0.0927,5e-05,12.06607]
[1776827250121,50.09,77595.23,0.3,-0.0927,5e-05,12.06607]
[1776827250222,50.09,77594.48,0.3,-0.09273,5e-05,12.06918]
[1776827251471,50.09,77594.48,0.3,-0.09273,5e-05,12.06918]
[1776827251562,50.09,77593.02,0.3,-0.09277,5e-05,12.07177]
[1776827252112,50.09,77593.02,0.3,-0.09277,5e-05,12.07177]
[1776827253497,50.09,77593.02,0.3,-0.09277,5e-05,12.07177]
[1776827259468,50.09,77597.42,0.3,-0.09257,5e-05,12.05285]
[1776827259567,50.09,77597.42,0.3,-0.09257,5e-05,12.05285]
[1776827261561,50.09,77602.7,0.3,-0.09233,5e-05,12.03053]
[1776827262486,50.09,77601.22,0.3,-0.0924,5e-05,12.0368]
[1776827263608,50.09,77598.7,0.3,-0.09251,5e-05,12.04746]
[1776827265464,50.09,77601.88,0.3,-0.09237,5e-05,12.03402]
[1776827270582,50.09,77599.68,0.3,-0.09247,5e-05,12.0435]
[1776827270862,50.09,77599.39,0.3,-0.09248,5e-05,12.04473]
[1776827274094,50.09,77603.89,0.3,-0.09228,5e-05,12.02577]
[1776827279577,50.09,77597.54,0.3,-0.09257,5e-05,12.05276]
[1776827279645,50.09,77597.54,0.3,-0.09257,5e-05,12.05276]
[1776827280141,50.09,77597.03,0.3,-0.09259,5e-05,12.05491]
[1776827280511,50.09,77597.03,0.3,-0.09259,5e-05,12.05491]
[1776827282625,50.09,77560.88,0.3,-0.09425,5e-05,12.20821]
[1776827283972,50.09,77559.77,0.3,-0.0943,5e-05,12.21274]
[1776827284048,50.09,77559.77,0.3,-0.0943,5e-05,12.21274]
[1776827284562,50.09,77559.77,0.3,-0.0943,5e-05,12.21274]
[1776827284617,50.09,77543.82,0.3,-0.09503,5e-05,12.28044]
[1776827286420,50.08,77530.28,0.3,-0.09564,5e-05,12.33572]
[1776827286994,50.08,77530.28,0.3,-0.09564,5e-05,12.33572]
[1776827287306,50.08,77530.28,0.3,-0.09564,5e-05,12.33572]
[1776827287317,50.08,77530.28,0.3,-0.09564,5e-05,12.33572]
[1776827287404,50.08,77530.28,0.3,-0.09564,5e-05,12.33572]
[1776827287766,50.08,77530.28,0.3,-0.09564,5e-05,12.33572]
[1776827287506,50.08,77517.39,0.3,-0.09624,5e-05,12.39067]
[1776827287988,50.08,77517.39,0.3,-0.09624,5e-05,12.39067]
[1776827288871,50.08,77516.8,0.3,-0.09627,5e-05,12.39295]
[1776827289442,50.08,77511.02,0.3,-0.09653,5e-05,12.41745]
[1776827290761,50.08,77494.43,0.3,-0.09731,5e-05,12.48831]
[1776827293479,50.08,77479.92,0.3,-0.09799,5e-05,12.54951]
[1776827294066,50.08,77479.92,0.3,-0.09799,5e-05,12.54951]
[1776827294157,50.08,77479.92,0.3,-0.09799,5e-05,12.54951]
[1776827294243,50.08,77479.92,0.3,-0.09799,5e-05,12.54951]
[1776827294482,50.08,77478.54,0.3,-0.09805,5e-05,12.55496]
[1776827295137,50.08,77478.54,0.3,-0.09805,5e-05,12.55496]
[1776827295171,50.08,77478.54,0.3,-0.09805,5e-05,12.55496]
[1776827296627,50.08,77482.85,0.3,-0.09784,5e-05,12.53642]
[1776827296721,50.08,77562.09,0.3,-0.09413,5e-05,12.19696]
[1776827296855,50.08,77562.09,0.3,-0.09413,5e-05,12.19696]
[1776827297265,50.08,77562.09,0.3,-0.09413,5e-05,12.19696]
[1776827297759,50.07,77567.26,0.3,-0.09388,5e-05,12.174]
[1776827298051,50.07,77567.26,0.3,-0.09388,5e-05,12.174]
[1776827298169,50.07,77567.26,0.3,-0.09388,5e-05,12.174]
[1776827304565,50.07,77564.69,0.3,-0.09399,5e-05,12.18382]
[1776827309600,50.07,77564.79,0.3,-0.09397,5e-05,12.18239]
[1776827310143,50.07,77564.79,0.3,-0.09397,5e-05,12.18239]
[1776827310159,50.07,77564.79,0.3,-0.09397,5e-05,12.18239]
[1776827310279,50.07,77564.79,0.3,-0.09397,5e-05,12.18239]
[1776827310412,50.07,77564.79,0.3,-0.09397,5e-05,12.18239]
[1776827310483,50.07,77564.79,0.3,-0.09397,5e-05,12.18239]
[1776827312223,50.07,77557.34,0.3,-0.09429,5e-05,12.21013]
[1776827312295,50.07,77557.34,0.3,-0.09429,5e-05,12.21013]
[1776827312622,50.06,77556.13,0.3,-0.09432,5e-05,12.21282]
[1776827314187,50.05,77555.58,0.3,-0.09432,5e-05,12.21246]
[1776827314636,50.05,77555.79,0.3,-0.0943,5e-05,12.21133]
[1776827316271,50.05,77554.28,0.3,-0.09437,5e-05,12.2175]
[1776827316525,50.05,77554.28,0.3,-0.09437,5e-05,12.2175]
[1776827318858,50.05,77546.3,0.3,-0.09473,5e-05,12.25094]
[1776827319700,50.05,77545.72,0.3,-0.09476,5e-05,12.25311]
[1776827319763,50.05,77529.04,0.3,-0.09553,5e-05,12.32432]
[1776827321819,50.05,77487.74,0.3,-0.09747,5e-05,12.50079]
[1776827321863,50.05,77487.74,0.3,-0.09747,5e-05,12.50079]
[1776827323069,50.05,77484.76,0.3,-0.09761,5e-05,12.5136]
[1776827324525,50.05,77484.76,0.3,-0.09761,5e-05,12.51318]
[1776827324663,50.05,77484.76,0.3,-0.09761,5e-05,12.51318]
[1776827324763,50.05,77521.27,0.3,-0.09588,5e-05,12.35611]
[1776827324949,50.05,77521.27,0.3,-0.09588,5e-05,12.35611]
[1776827325160,50.05,77521.27,0.3,-0.09588,5e-05,12.35611]
[1776827325528,50.05,77521.27,0.3,-0.09588,5e-05,12.35611]
[1776827325823,50.05,77546.94,0.3,-0.09468,5e-05,12.24603]
[1776827325928,50.05,77546.94,0.3,-0.09468,5e-05,12.24603]
[1776827326380,50.05,77546.94,0.3,-0.09468,5e-05,12.24603]
[1776827326723,50.05,77546.94,0.3,-0.09468,5e-05,12.24582]
[1776827326927,50.05,77546.94,0.3,-0.09468,5e-05,12.24582]
[1776827329295,50.05,77559.36,0.3,-0.0941,5e-05,12.19291]
[1776827331208,50.05,77559.25,0.3,-0.09411,5e-05,12.19343]
[1776827331260,50.05,77559.25,0.3,-0.09411,5e-05,12.19343]
[1776827335910,50.05,77561.74,0.3,-0.09399,5e-05,12.18268]
[1776827338467,50.05,77550.26,0.3,-0.09452,5e-05,12.23134]
[1776827338581,50.05,77550.26,0.3,-0.09452,5e-05,12.23134]
[1776827338808,50.05,77549.57,0.3,-0.09455,5e-05,12.23423]
[1776827339241,50.05,77549.57,0.3,-0.09455,5e-05,12.23423]
[1776827339517,50.05,77549.57,0.3,-0.09455,5e-05,12.23423]
[1776827339643,50.05,77549.57,0.3,-0.09455,5e-05,12.23423]
[1776827340235,50.04,77548.76,0.3,-0.09459,5e-05,12.23717]
[1776827340292,50.04,77548.76,0.3,-0.09459,5e-05,12.23717]
[1776827340590,50.04,77548.76,0.3,-0.09459,5e-05,12.23717]
[1776827341011,50.04,77546.93,0.3,-0.09467,5e-05,12.2449]
[1776827341832,50.04,77545.83,0.3,-0.09472,5e-05,12.24951]
[1776827342036,50.04,77545.83,0.3,-0.09472,5e-05,12.24951]
[1776827342050,50.04,77545.83,0.3,-0.09472,5e-05,12.24951]
[1776827342062,50.04,77545.83,0.3,-0.09472,5e-05,12.24951]
[1776827342187,50.04,77545.83,0.3,-0.09472,5e-05,12.24951]
[1776827342499,50.04,77545.83,0.3,-0.09472,5e-05,12.24951]
[1776827342604,50.04,77545.83,0.3,-0.09472,5e-05,12.24951]
[1776827343456,50.04,77544.01,0.3,-0.0948,5e-05,12.25718]
[1776827344628,50.04,77542.74,0.3,-0.09486,5e-05,12.2625]
[1776827344755,50.04,77542.74,0.3,-0.09486,5e-05,12.2625]
[1776827344854,50.04,77539.09,0.3,-0.09503,5e-05,12.27796]
[1776827346767,50.04,77539.09,0.3,-0.09503,5e-05,12.27783]
[1776827346772,50.04,77539.09,0.3,-0.09503,5e-05,12.27783]
[1776827346865,50.04,77538.23,0.3,-0.09507,5e-05,12.28137]
[1776827348552,50.04,77529.91,0.3,-0.09545,5e-05,12.31677]
[1776827348627,50.04,77530.12,0.3,-0.09544,5e-05,12.31567]
[1776827350155,50.04,77530.12,0.3,-0.09544,5e-05,12.31567]
[1776827350743,50.04,77530.12,0.3,-0.09544,5e-05,12.31567]
[1776827351856,50.03,77537.29,0.3,-0.09506,5e-05,12.28067]
[1776827351865,50.03,77537.29,0.3,-0.09506,5e-05,12.28067]
[1776827351927,50.02,77540.5,0.3,-0.09487,5e-05,12.26308]
[1776827352098,50.02,77540.5,0.3,-0.09487,5e-05,12.26308]
[1776827352714,50.02,77540.5,0.3,-0.09487,5e-05,12.26308]
[1776827352815,50.02,77540.5,0.3,-0.09487,5e-05,12.26308]
[1776827352931,50.01,77540.12,0.3,-0.09485,5e-05,12.26108]
[1776827352988,50.01,77540.12,0.3,-0.09485,5e-05,12.26108]
[1776827353051,50.01,77540.12,0.3,-0.09485,5e-05,12.26108]
[1776827353294,50.0,77542.71,0.3,-0.09469,5e-05,12.24643]
[1776827356164,50.0,77545.49,0.3,-0.09456,5e-05,12.2339]
[1776827356403,50.0,77545.49,0.3,-0.09456,5e-05,12.2339]
[1776827357436,50.0,77570.38,0.3,-0.0934,5e-05,12.12736]
[1776827359018,50.0,77570.38,0.3,-0.0934,5e-05,12.1272]
[1776827359033,50.0,77573.89,0.3,-0.09324,5e-05,12.11215]
[1776827362813,50.0,77572.27,0.3,-0.09331,5e-05,12.11877]
[1776827364917,50.0,77571.79,0.3,-0.09333,5e-05,12.12037]
[1776827365492,50.0,77571.79,0.3,-0.09333,5e-05,12.12037]
[1776827365514,50.0,77581.26,0.3,-0.09289,5e-05,12.08002]
[1776827368893,50.0,77582.51,0.3,-0.09283,5e-05,12.07463]
[1776827368898,50.0,77582.51,0.3,-0.09283,5e-05,12.07463]
[1776827369785,50.0,77581.56,0.3,-0.09288,5e-05,12.07853]
[1776827370965,50.0,77579.0,0.3,-0.09299,5e-05,12.08932]
[1776827371358,50.0,77579.06,0.3,-0.09297,5e-05,12.08546]
[1776827374420,50.0,77579.34,0.3,-0.09295,5e-05,12.08409]
[1776827374697,50.0,77579.34,0.3,-0.09295,5e-05,12.08409]
[1776827374782,50.0,77579.34,0.3,-0.09295,5e-05,12.08409]
[1776827374832,50.0,77579.48,0.3,-0.09294,5e-05,12.08341]
[1776827374906,50.0,77579.48,0.3,-0.09294,5e-05,12.08341]
[1776827375821,50.0,77577.36,0.3,-0.09304,5e-05,12.09232]
[1776827379232,49.99,77575.37,0.3,-0.0931,5e-05,12.09735]
[1776827385141,49.98,77568.01,0.3,-0.09339,5e-05,12.1244]
[1776827388927,49.97,77566.81,0.3,-0.09343,5e-05,12.12816]
[1776827388946,49.97,77566.81,0.3,-0.09343,5e-05,12.12816]
[1776827389466,49.97,77566.81,0.3,-0.09343,5e-05,12.12816]
[1776827389589,49.97,77566.81,0.3,-0.09343,5e-05,12.12816]
[1776827390030,49.97,77563.34,0.3,-0.09359,5e-05,12.14281]
[1776827390346,49.97,77563.34,0.3,-0.09359,5e-05,12.14281]
[1776827390434,49.97,77576.56,0.3,-0.09298,5e-05,12.08648]
[1776827392013,49.97,77586.82,0.3,-0.09251,5e-05,12.0429]
[1776827392073,49.97,77586.82,0.3,-0.09251,5e-05,12.0429]
[1776827393967,49.97,77585.47,0.3,-0.09257,5e-05,12.04869]
[1776827395117,49.97,77583.58,0.3,-0.09266,5e-05,12.05673]
[1776827395324,49.97,77583.58,0.3,-0.09266,5e-05,12.05673]
[1776827395393,49.97,77583.58,0.3,-0.09266,5e-05,12.05673]
[1776827395439,49.97,77578.33,0.3,-0.0929,5e-05,12.07901]
[1776827396353,49.97,77578.33,0.3,-0.0929,5e-05,12.07901]
[1776827396393,49.97,77576.43,0.3,-0.09299,5e-05,12.08706]
[1776827401380,49.97,77571.34,0.3,-0.09322,5e-05,12.10853]
[1776827402165,49.97,77577.96,0.3,-0.09291,5e-05,12.08039]
[1776827403309,49.97,77577.51,0.3,-0.09294,5e-05,12.0823]
[1776827403387,49.97,77577.51,0.3,-0.09294,5e-05,12.0823]
[1776827404071,49.97,77569.18,0.3,-0.09332,5e-05,12.11767]
[1776827404151,49.97,77569.18,0.3,-0.09332,5e-05,12.11767]
[1776827405358,49.97,77569.18,0.3,-0.09331,5e-05,12.11711]
[1776827405362,49.97,77569.18,0.3,-0.09331,5e-05,12.11711]
[1776827405416,49.97,77569.18,0.3,-0.09331,5e-05,12.11711]
[1776827405855,49.97,77565.95,0.3,-0.09345,5e-05,12.13016]
[1776827407391,49.97,77566.46,0.3,-0.09342,5e-05,12.12718]
[1776827407427,49.97,77566.46,0.3,-0.09342,5e-05,12.12718]
[1776827407435,49.97,77566.46,0.3,-0.09342,5e-05,12.12718]
[1776827407693,49.97,77566.46,0.3,-0.09342,5e-05,12.12718]
[1776827409378,49.96,77567.14,0.3,-0.09337,5e-05,12.12265]
[1776827409420,49.97,77572.74,0.3,-0.09313,5e-05,12.10068]
[1776827414448,49.97,77575.71,0.3,-0.09301,5e-05,12.0889]
[1776827415078,49.97,77576.52,0.3,-0.09297,5e-05,12.08544]
[1776827415484,49.97,77576.52,0.3,-0.09297,5e-05,12.08544]
[1776827416028,49.97,77571.75,0.3,-0.09319,5e-05,12.10569]
[1776827416036,49.97,77571.75,0.3,-0.09319,5e-05,12.10569]
[1776827421462,49.97,77569.68,0.3,-0.09328,5e-05,12.1142]
[1776827427441,49.97,77570.58,0.3,-0.09324,5e-05,12.11011]
[1776827432475,49.97,77569.93,0.3,-0.09324,5e-05,12.10912]
[1776827437511,49.97,77569.92,0.3,-0.09324,5e-05,12.10898]
[1776827442546,49.97,77570.01,0.3,-0.09323,5e-05,12.10843]
[1776827443745,49.97,77570.01,0.3,-0.09323,5e-05,12.10843]
[1776827443781,49.97,77570.01,0.3,-0.09323,5e-05,12.10843]
[1776827445757,49.97,77569.72,0.3,-0.09325,5e-05,12.10963]
[1776827445823,49.97,77569.72,0.3,-0.09325,5e-05,12.10963]
[1776827447792,49.97,77569.41,0.3,-0.09326,5e-05,12.11088]
[1776827447837,49.97,77569.41,0.3,-0.09326,5e-05,12.11088]
[1776827449182,49.97,77569.23,0.3,-0.09327,5e-05,12.1116]
[1776827449311,49.97,77569.23,0.3,-0.09327,5e-05,12.1116]
[1776827454633,49.97,77562.79,0.3,-0.09356,5e-05,12.13861]
[1776827459927,49.97,77574.57,0.3,-0.09302,5e-05,12.08826]
[1776827459965,49.97,77574.57,0.3,-0.09302,5e-05,12.08826]
[1776827459987,49.97,77574.57,0.3,-0.09302,5e-05,12.08826]
[1776827460081,49.97,77575.44,0.3,-0.09298,5e-05,12.08453]
[1776827460653,49.97,77575.44,0.3,-0.09298,5e-05,12.08453]
[1776827460748,49.97,77573.91,0.3,-0.09305,5e-05,12.09101]
[1776827461712,49.97,77573.91,0.3,-0.09305,5e-05,12.09101]
[1776827461805,49.97,77573.91,0.3,-0.09305,5e-05,12.09101]
[1776827461978,49.97,77573.91,0.3,-0.09305,5e-05,12.09101]
[1776827461922,49.97,77578.12,0.3,-0.09285,5e-05,12.07334]
[1776827462274,49.97,77578.12,0.3,-0.09285,5e-05,12.07334]
[1776827462380,49.97,77578.12,0.3,-0.09285,5e-05,12.07334]
[1776827462691,49.97,77578.68,0.3,-0.09283,5e-05,12.07118]
[1776827463721,49.97,77592.37,0.3,-0.09221,5e-05,12.01311]
[1776827464368,49.97,77592.37,0.3,-0.09221,5e-05,12.01311]
[1776827464419,49.97,77592.37,0.3,-0.09221,5e-05,12.01311]
[1776827464449,49.97,77592.37,0.3,-0.09221,5e-05,12.01311]
[1776827464705,49.97,77598.58,0.3,-0.09192,5e-05,11.98689]
[1776827465008,49.97,77598.58,0.3,-0.09192,5e-05,11.98689]
[1776827465201,49.97,77598.58,0.3,-0.09192,5e-05,11.98689]
[1776827467423,49.97,77599.44,0.3,-0.09189,5e-05,11.98349]
[1776827467432,49.97,77599.44,0.3,-0.09189,5e-05,11.98349]
[1776827467496,49.97,77599.44,0.3,-0.09189,5e-05,11.98349]
[1776827467757,49.97,77597.2,0.3,-0.09199,5e-05,11.99309]
[1776827468150,49.97,77597.2,0.3,-0.09199,5e-05,11.99309]
[1776827468194,49.97,77597.2,0.3,-0.09199,5e-05,11.99309]
[1776827468734,49.97,77597.2,0.3,-0.09199,5e-05,11.99321]
[1776827470117,49.97,77597.21,0.3,-0.09199,5e-05,11.99327]
[1776827470174,49.97,77597.21,0.3,-0.09199,5e-05,11.99327]
[1776827470197,49.97,77597.21,0.3,-0.09199,5e-05,11.99327]
[1776827470965,49.97,77595.87,0.3,-0.09205,5e-05,11.99905]
[1776827472119,49.97,77595.87,0.3,-0.09206,5e-05,11.99916]
[1776827472761,49.97,77595.67,0.3,-0.09207,5e-05,12.0001]
[1776827477868,49.97,77602.67,0.3,-0.09175,5e-05,11.97084]
[1776827483519,49.97,77611.01,0.3,-0.09138,5e-05,11.93648]
[1776827488536,49.97,77606.71,0.3,-0.09159,5e-05,11.95548]
[1776827493909,49.98,77605.14,0.3,-0.09164,5e-05,11.95953]
[1776827498945,49.98,77603.78,0.3,-0.09171,5e-05,11.96606]
[1776827503767,49.98,77603.06,0.3,-0.09175,5e-05,11.96972]
[1776827504021,49.98,77603.06,0.3,-0.09175,5e-05,11.96972]
[1776827504036,49.98,77603.06,0.3,-0.09175,5e-05,11.96972]
[1776827504057,49.98,77606.53,0.3,-0.0916,5e-05,11.95521]
[1776827504987,49.98,77606.53,0.3,-0.0916,5e-05,11.95537]
[1776827506727,49.98,77614.29,0.3,-0.09125,5e-05,11.92277]
[1776827507001,49.99,77614.05,0.3,-0.09128,5e-05,11.92604]
[1776827509211,50.0,77607.8,0.3,-0.09161,5e-05,11.9568]
[1776827510771,50.0,77606.39,0.3,-0.09168,5e-05,11.96276]
[1776827511030,50.0,77606.11,0.3,-0.09169,5e-05,11.96411]
[1776827514855,50.0,77613.66,0.3,-0.09138,5e-05,11.93485]
[1776827515061,50.0,77616.41,0.3,-0.09125,5e-05,11.92324]
[1776827519465,50.02,77618.65,0.3,-0.09122,5e-05,11.92038]
[1776827520951,50.02,77612.64,0.3,-0.09149,5e-05,11.94593]
[1776827521008,50.02,77618.47,0.3,-0.09123,5e-05,11.92149]
[1776827525289,50.02,77626.75,0.3,-0.09087,4e-05,11.88738]
[1776827525948,50.02,77626.75,0.3,-0.09087,4e-05,11.88738]
[1776827525995,50.03,77629.7,0.3,-0.09076,4e-05,11.87724]
[1776827527037,50.03,77629.7,0.3,-0.09076,4e-05,11.87724]
[1776827527076,50.03,77632.82,0.3,-0.09062,4e-05,11.86435]
[1776827532510,50.03,77631.11,0.3,-0.09071,4e-05,11.87318]
[1776827537596,50.04,77628.57,0.3,-0.09084,4e-05,11.8848]
[1776827543253,50.04,77626.87,0.3,-0.09093,4e-05,11.89327]
[1776827545234,50.04,77627.54,0.3,-0.0909,4e-05,11.89063]
[1776827545387,50.04,77627.54,0.3,-0.0909,4e-05,11.89063]
[1776827546046,50.04,77622.73,0.3,-0.09112,5e-05,11.91107]
[1776827547828,50.04,77622.73,0.3,-0.09112,5e-05,11.91121]
[1776827547843,50.04,77622.73,0.3,-0.09112,5e-05,11.91121]
[1776827547920,50.04,77622.73,0.3,-0.09112,5e-05,11.91121]
[1776827548016,50.04,77610.06,0.3,-0.09169,5e-05,11.96482]
[1776827549467,50.04,77610.06,0.3,-0.09169,5e-05,11.96489]
[1776827549474,50.04,77610.06,0.3,-0.09169,5e-05,11.96489]
[1776827549582,50.04,77610.06,0.3,-0.09169,5e-05,11.96489]
[1776827549676,50.04,77601.73,0.3,-0.09207,5e-05,12.00011]
[1776827551457,50.04,77601.73,0.3,-0.09207,5e-05,12.00012]
[1776827552038,50.04,77601.83,0.3,-0.09204,5e-05,11.9962]
[1776827552453,50.04,77601.83,0.3,-0.09204,5e-05,11.9962]
[1776827552685,50.04,77601.83,0.3,-0.09204,5e-05,11.9962]
[1776827552703,50.04,77601.52,0.3,-0.09206,5e-05,11.99753]
[1776827554333,50.04,77616.68,0.3,-0.09137,5e-05,11.93364]
[1776827555559,50.04,77616.68,0.3,-0.09137,5e-05,11.93364]
[1776827558111,50.04,77619.76,0.3,-0.09124,5e-05,11.9211]
[1776827563748,50.04,77614.69,0.3,-0.09147,5e-05,11.9432]
[1776827566986,50.04,77613.21,0.3,-0.09154,5e-05,11.94985]
[1776827567380,50.05,77612.47,0.3,-0.09158,5e-05,11.95311]
[1776827569023,50.05,77610.34,0.3,-0.09168,5e-05,11.96223]
[1776827569358,50.05,77609.03,0.3,-0.09174,5e-05,11.96788]
[1776827573225,50.05,77609.88,0.3,-0.0917,5e-05,11.96482]
[1776827573290,50.05,77609.88,0.3,-0.0917,5e-05,11.96482]
[1776827574877,50.05,77609.88,0.3,-0.09171,5e-05,11.96496]
[1776827575057,50.05,77608.8,0.3,-0.09176,5e-05,11.96965]
[1776827576920,50.05,77608.8,0.3,-0.09176,5e-05,11.96978]
[1776827576926,50.05,77608.8,0.3,-0.09176,5e-05,11.96978]
[1776827576931,50.05,77608.8,0.3,-0.09176,5e-05,11.96978]
[1776827578933,50.05,77607.57,0.3,-0.09182,5e-05,11.97524]
[1776827578939,50.05,77607.57,0.3,-0.09182,5e-05,11.97524]
[1776827579900,50.05,77607.15,0.3,-0.09184,5e-05,11.97714]
[1776827579908,50.05,77607.15,0.3,-0.09184,5e-05,11.97714]
[1776827579970,50.05,77607.15,0.3,-0.09184,5e-05,11.97714]
[1776827580026,50.05,77607.15,0.3,-0.09184,5e-05,11.97714]
[1776827580062,50.05,77606.35,0.3,-0.09187,5e-05,11.98065]
[1776827580950,50.05,77606.35,0.3,-0.09187,5e-05,11.98065]
[1776827581051,50.05,77606.17,0.3,-0.09188,5e-05,11.98154]
[1776827583085,50.05,77590.53,0.3,-0.0926,5e-05,12.04792]
[1776827584366,50.05,77586.54,0.3,-0.09278,5e-05,12.06485]
[1776827584532,50.05,77586.54,0.3,-0.09278,5e-05,12.06485]
[1776827584986,50.05,77586.54,0.3,-0.09278,5e-05,12.06485]
[1776827585052,50.05,77586.54,0.3,-0.09278,5e-05,12.06485]
[1776827585013,50.05,77591.52,0.3,-0.09255,5e-05,12.04375]
[1776827585551,50.05,77591.52,0.3,-0.09255,5e-05,12.04378]
[1776827587094,50.05,77591.52,0.3,-0.09255,5e-05,12.04378]
[1776827587095,50.05,77600.57,0.3,-0.09214,5e-05,12.00555]
[1776827587161,50.05,77600.57,0.3,-0.09214,5e-05,12.00555]
[1776827589065,50.05,77600.57,0.3,-0.09214,5e-05,12.00565]
[1776827589122,50.05,77602.02,0.3,-0.09208,5e-05,11.99972]
[1776827591076,50.05,77601.67,0.3,-0.09209,5e-05,12.0012]
[1776827591088,50.05,77601.67,0.3,-0.09209,5e-05,12.0012]
[1776827591085,50.05,77599.43,0.3,-0.0922,5e-05,12.01078]
[1776827592001,50.05,77594.81,0.3,-0.09241,5e-05,12.03041]
[1776827593128,50.05,77594.81,0.3,-0.09241,5e-05,12.03041]
[1776827593146,50.05,77594.81,0.3,-0.09241,5e-05,12.03041]
[1776827593607,50.05,77596.88,0.3,-0.09232,5e-05,12.02177]
[1776827594485,50.05,77596.88,0.3,-0.09232,5e-05,12.02177]
[1776827595117,50.05,77596.88,0.3,-0.09232,5e-05,12.02177]
[1776827595169,50.05,77600.1,0.3,-0.09217,5e-05,12.0083]
[1776827595622,50.05,77600.1,0.3,-0.09217,5e-05,12.0083]
[1776827596363,50.05,77600.1,0.3,-0.09217,5e-05,12.0083]
[1776827596368,50.05,77600.1,0.3,-0.09217,5e-05,12.0083]
[1776827596628,50.05,77598.73,0.3,-0.09223,5e-05,12.01417]
[1776827601664,50.05,77598.85,0.3,-0.09223,5e-05,12.01403]
[1776827606702,50.05,77598.21,0.3,-0.09227,5e-05,12.01713]
[1776827611737,50.06,77597.32,0.3,-0.09229,5e-05,12.01773]
[1776827616932,50.06,77597.28,0.3,-0.09229,5e-05,12.01817]
[1776827621570,50.06,77599.35,0.3,-0.0922,5e-05,12.00977]
[1776827623502,50.06,77597.92,0.3,-0.09227,5e-05,12.01606]
[1776827623517,50.06,77597.92,0.3,-0.09227,5e-05,12.01606]
[1776827623522,50.06,77597.92,0.3,-0.09227,5e-05,12.01606]
[1776827624200,50.06,77598.03,0.3,-0.09226,5e-05,12.0156]
[1776827624354,50.06,77598.03,0.3,-0.09226,5e-05,12.0156]
[1776827625139,50.06,77592.72,0.3,-0.09251,5e-05,12.03814]
[1776827627349,50.06,77580.52,0.3,-0.09307,5e-05,12.09019]
[1776827627429,50.06,77580.52,0.3,-0.09307,5e-05,12.09019]
[1776827627445,50.06,77580.52,0.3,-0.09307,5e-05,12.09019]
[1776827627572,50.06,77580.52,0.3,-0.09307,5e-05,12.09019]
[1776827627743,50.06,77580.52,0.3,-0.09307,5e-05,12.09019]
[1776827628163,50.06,77580.52,0.3,-0.09307,5e-05,12.09019]
[1776827628090,50.06,77558.37,0.3,-0.09409,5e-05,12.18448]
[1776827628830,50.06,77558.37,0.3,-0.09409,5e-05,12.18448]
[1776827629164,50.06,77542.29,0.3,-0.09483,5e-05,12.25308]
[1776827629373,50.06,77542.29,0.3,-0.09483,5e-05,12.25308]
[1776827630055,50.06,77526.92,0.3,-0.09555,5e-05,12.31874]
[1776827631156,50.06,77526.92,0.3,-0.09555,5e-05,12.31874]
[1776827631944,50.06,77526.92,0.3,-0.09555,5e-05,12.31868]
[1776827632140,50.06,77526.92,0.3,-0.09555,5e-05,12.31868]
[1776827632001,50.06,77517.53,0.3,-0.09599,5e-05,12.35868]
[1776827632895,50.06,77517.53,0.3,-0.09598,5e-05,12.35849]
[1776827635794,50.06,77516.28,0.3,-0.09604,5e-05,12.36339]
[1776827635865,50.06,77516.28,0.3,-0.09604,5e-05,12.36339]
[1776827635917,50.06,77516.2,0.3,-0.09604,5e-05,12.36351]
[1776827636697,50.06,77516.2,0.3,-0.09604,5e-05,12.36351]
[1776827637801,50.06,77515.04,0.3,-0.09609,5e-05,12.36825]
[1776827637831,50.06,77515.04,0.3,-0.09609,5e-05,12.36825]
[1776827637903,50.06,77515.04,0.3,-0.09609,5e-05,12.36825]
[1776827638003,50.06,77514.98,0.3,-0.09609,5e-05,12.36827]
[1776827641789,50.05,77514.15,0.3,-0.09612,5e-05,12.37111]
[1776827643747,50.05,77515.98,0.3,-0.09603,5e-05,12.36281]
[1776827645997,50.05,77521.81,0.3,-0.09576,5e-05,12.33743]
[1776827646031,50.05,77521.81,0.3,-0.09576,5e-05,12.33743]
[1776827647855,50.05,77518.51,0.3,-0.09591,5e-05,12.35117]
[1776827647927,50.05,77518.51,0.3,-0.09591,5e-05,12.35117]
[1776827647936,50.05,77518.51,0.3,-0.09591,5e-05,12.35117]
[1776827647990,50.05,77518.51,0.3,-0.09591,5e-05,12.35117]
[1776827648061,50.05,77515.58,0.3,-0.09604,5e-05,12.36352]
[1776827648871,50.05,77515.58,0.3,-0.09604,5e-05,12.36352]
[1776827649071,50.05,77542.5,0.3,-0.09478,5e-05,12.24827]
[1776827650082,50.05,77542.5,0.3,-0.09478,5e-05,12.24827]
[1776827650191,50.05,77566.68,0.3,-0.09366,5e-05,12.1451]
[1776827651047,50.05,77566.68,0.3,-0.09366,5e-05,12.1451]
[1776827651122,50.05,77566.68,0.3,-0.09366,5e-05,12.1451]
[1776827651144,50.05,77570.03,0.3,-0.09351,5e-05,12.13081]
[1776827651638,50.05,77570.03,0.3,-0.09351,5e-05,12.13081]
[1776827651663,50.05,77570.03,0.3,-0.09351,5e-05,12.13081]
[1776827651813,50.05,77570.03,0.3,-0.09351,5e-05,12.13081]
[1776827651849,50.05,77570.03,0.3,-0.09351,5e-05,12.13081]
[1776827652034,50.05,77570.03,0.3,-0.09351,5e-05,12.1309]
[1776827652360,50.05,77570.03,0.3,-0.09351,5e-05,12.1309]
[1776827653940,50.05,77570.53,0.3,-0.09349,5e-05,12.12889]
[1776827656755,50.05,77569.48,0.3,-0.09354,5e-05,12.1337]
[1776827656783,50.05,77569.48,0.3,-0.09354,5e-05,12.1337]
[1776827657070,50.05,77570.73,0.3,-0.09348,5e-05,12.1285]
[1776827658624,50.05,77572.56,0.3,-0.0934,5e-05,12.12085]
[1776827660056,50.05,77572.3,0.3,-0.09341,5e-05,12.12208]
[1776827660120,50.05,77572.3,0.3,-0.09341,5e-05,12.12208]
[1776827660221,50.05,77572.54,0.3,-0.0934,5e-05,12.12119]
[1776827661038,50.05,77572.54,0.3,-0.0934,5e-05,12.12119]
[1776827661100,50.05,77572.54,0.3,-0.0934,5e-05,12.12119]
[1776827661114,50.05,77573.07,0.3,-0.09338,5e-05,12.11907]
[1776827661893,50.05,77573.07,0.3,-0.09338,5e-05,12.11907]
[1776827661935,50.05,77573.07,0.3,-0.09338,5e-05,12.11907]
[1776827662105,50.05,77573.74,0.3,-0.09335,5e-05,12.11635]
[1776827662698,50.05,77573.74,0.3,-0.09335,5e-05,12.11635]
[1776827662767,50.05,77573.74,0.3,-0.09335,5e-05,12.11635]
[1776827662775,50.05,77573.74,0.3,-0.09335,5e-05,12.11635]
[1776827663316,50.05,77575.57,0.3,-0.09327,5e-05,12.10847]
[1776827663960,50.05,77575.57,0.3,-0.09327,5e-05,12.10847]
[1776827664000,50.05,77575.57,0.3,-0.09327,5e-05,12.10847]
[1776827664119,50.05,77575.61,0.3,-0.09326,5e-05,12.10819]
[1776827664276,50.05,77575.61,0.3,-0.09326,5e-05,12.10819]
[1776827665126,50.05,77575.93,0.3,-0.09325,5e-05,12.10672]
[1776827665383,50.05,77575.93,0.3,-0.09325,5e-05,12.10672]
[1776827665434,50.05,77575.93,0.3,-0.09325,5e-05,12.10672]
[1776827665443,50.05,77575.93,0.3,-0.09325,5e-05,12.10672]
[1776827665554,50.05,77575.93,0.3,-0.09325,5e-05,12.10672]
[1776827665948,50.05,77575.93,0.3,-0.09325,5e-05,12.10672]
[1776827666120,50.05,77575.93,0.3,-0.09325,5e-05,12.10672]
[1776827666176,50.05,77576.27,0.3,-0.09323,5e-05,12.10517]
[1776827668953,50.05,77579.97,0.3,-0.09306,5e-05,12.08924]
[1776827672119,50.05,77588.88,0.3,-0.09263,5e-05,12.04775]
[1776827674369,50.05,77575.8,0.3,-0.09322,5e-05,12.10296]
[1776827675091,50.05,77575.8,0.3,-0.09322,5e-05,12.10296]
[1776827676878,50.05,77570.19,0.3,-0.09348,5e-05,12.12652]
[1776827678012,50.05,77566.91,0.3,-0.09362,5e-05,12.14012]
[1776827679407,50.05,77564.33,0.3,-0.09374,5e-05,12.1509]
[1776827679742,50.05,77564.33,0.3,-0.09374,5e-05,12.1509]
[1776827680233,50.05,77554.32,0.3,-0.0942,5e-05,12.19329]
[1776827682998,50.05,77549.37,0.3,-0.09443,5e-05,12.21428]
[1776827683965,50.05,77551.96,0.3,-0.09431,5e-05,12.20322]
[1776827684265,50.05,77572.09,0.3,-0.09338,5e-05,12.11772]
[1776827686219,50.05,77579.37,0.3,-0.09305,5e-05,12.08698]
[1776827686228,50.05,77579.37,0.3,-0.09305,5e-05,12.08698]
[1776827687158,50.05,77580.42,0.3,-0.093,5e-05,12.08253]
[1776827692321,50.05,77590.91,0.3,-0.09252,5e-05,12.03835]
[1776827697901,50.05,77590.42,0.3,-0.09255,5e-05,12.04033]
[1776827700277,50.05,77587.25,0.3,-0.09269,5e-05,12.05367]
[1776827702762,50.05,77572.6,0.3,-0.09336,5e-05,12.11602]
[1776827708055,50.05,77562.55,0.3,-0.09383,5e-05,12.15911]
[1776827709935,50.05,77562.9,0.3,-0.09381,5e-05,12.15774]
[1776827709945,50.05,77552.68,0.3,-0.09429,5e-05,12.20129]
[1776827712465,50.05,77538.4,0.3,-0.09495,5e-05,12.26199]
[1776827716755,50.05,77538.51,0.3,-0.09494,5e-05,12.26122]
[1776827718736,50.05,77536.29,0.3,-0.09504,5e-05,12.27048]
[1776827718777,50.05,77535.61,0.3,-0.09507,5e-05,12.27327]
[1776827720194,50.05,77535.61,0.3,-0.09507,5e-05,12.27327]
[1776827720243,50.05,77535.62,0.3,-0.09507,5e-05,12.27311]
[1776827721030,50.05,77535.62,0.3,-0.09507,5e-05,12.27311]
[1776827721104,50.05,77535.62,0.3,-0.09507,5e-05,12.27311]
[1776827722720,50.05,77525.45,0.3,-0.09554,5e-05,12.31624]
[1776827722771,50.05,77525.45,0.3,-0.09554,5e-05,12.31624]
[1776827724794,50.05,77526.79,0.3,-0.09547,5e-05,12.31009]
[1776827724820,50.04,77526.24,0.3,-0.0955,5e-05,12.31226]
[1776827730595,50.04,77524.29,0.3,-0.09558,5e-05,12.31941]
[1776827735610,50.04,77525.01,0.3,-0.09551,5e-05,12.31199]
[1776827738850,50.04,77527.7,0.3,-0.09538,5e-05,12.29995]
[1776827738952,50.04,77527.7,0.3,-0.09538,5e-05,12.29995]
[1776827739109,50.04,77527.7,0.3,-0.09538,5e-05,12.29995]
[1776827739165,50.04,77527.96,0.3,-0.09536,5e-05,12.29866]
[1776827741673,50.04,77543.11,0.3,-0.09466,5e-05,12.23362]
[1776827743066,50.04,77543.11,0.3,-0.09466,5e-05,12.23362]
[1776827743072,50.04,77543.11,0.3,-0.09466,5e-05,12.23362]
[1776827743144,50.04,77543.11,0.3,-0.09466,5e-05,12.23362]
[1776827743245,50.04,77533.65,0.3,-0.09509,5e-05,12.2739]
[1776827744083,50.04,77533.65,0.3,-0.09509,5e-05,12.2739]
[1776827744125,50.04,77533.65,0.3,-0.09509,5e-05,12.2739]
[1776827744158,50.04,77531.53,0.3,-0.09519,5e-05,12.28283]
[1776827744662,50.04,77531.53,0.3,-0.09519,5e-05,12.28283]
[1776827744673,50.04,77531.53,0.3,-0.09519,5e-05,12.28283]
[1776827744681,50.04,77531.53,0.3,-0.09519,5e-05,12.28283]
[1776827744796,50.04,77531.53,0.3,-0.09519,5e-05,12.28283]
[1776827744896,50.04,77530.94,0.3,-0.09522,5e-05,12.2852]
[1776827748978,50.04,77529.31,0.3,-0.09529,5e-05,12.29171]
[1776827749036,50.03,77527.24,0.3,-0.09538,5e-05,12.30041]
[1776827752893,50.03,77523.61,0.3,-0.09555,5e-05,12.31541]
[1776827752903,50.03,77523.61,0.3,-0.09555,5e-05,12.31541]
[1776827753241,50.03,77523.96,0.3,-0.09553,5e-05,12.31373]
[1776827757061,50.03,77523.67,0.3,-0.09554,5e-05,12.31443]
[1776827757075,50.03,77523.67,0.3,-0.09554,5e-05,12.31443]
[1776827761106,50.03,77521.18,0.3,-0.09565,5e-05,12.32434]
[1776827761119,50.03,77521.18,0.3,-0.09565,5e-05,12.32434]
[1776827761127,50.03,77521.18,0.3,-0.09565,5e-05,12.32434]
[1776827765125,50.03,77519.63,0.3,-0.09571,5e-05,12.33018]
[1776827765156,50.03,77519.63,0.3,-0.09571,5e-05,12.33018]
[1776827765219,50.03,77519.29,0.3,-0.09572,5e-05,12.33144]
[1776827766742,50.03,77519.29,0.3,-0.09572,5e-05,12.33124]
[1776827766948,50.03,77519.29,0.3,-0.09572,5e-05,12.33124]
[1776827766988,50.03,77512.39,0.3,-0.09604,5e-05,12.36058]
[1776827770120,50.03,77508.16,0.3,-0.09624,5e-05,12.37824]
[1776827770744,50.02,77510.07,0.3,-0.09615,5e-05,12.36978]
[1776827770757,50.02,77510.07,0.3,-0.09615,5e-05,12.36978]
[1776827770850,50.02,77510.07,0.3,-0.09615,5e-05,12.36978]
[1776827771115,50.02,77510.07,0.3,-0.09615,5e-05,12.36978]
[1776827771154,50.02,77510.07,0.3,-0.09615,5e-05,12.36978]
[1776827771253,50.02,77501.84,0.3,-0.09653,5e-05,12.4048]
[1776827772342,50.02,77501.84,0.3,-0.09653,5e-05,12.4048]
[1776827773240,50.02,77501.84,0.3,-0.09653,5e-05,12.40453]
[1776827773315,50.02,77501.84,0.3,-0.09653,5e-05,12.40453]
[1776827773432,50.02,77494.17,0.3,-0.09689,5e-05,12.43713]
[1776827774243,50.02,77494.61,0.3,-0.09686,5e-05,12.43487]
[1776827779940,50.02,77485.66,0.3,-0.09726,5e-05,12.4709]
[1776827783893,50.01,77479.93,0.3,-0.09752,5e-05,12.4947]
[1776827784313,50.01,77474.4,0.3,-0.09778,5e-05,12.51827]
[1776827789526,50.01,77478.63,0.3,-0.09758,5e-05,12.50009]
[1776827789819,50.01,77478.63,0.3,-0.09758,5e-05,12.50009]
[1776827789907,50.01,77478.63,0.3,-0.09758,5e-05,12.50009]
[1776827790045,50.01,77478.54,0.3,-0.09759,5e-05,12.50051]
[1776827791686,50.01,77474.42,0.3,-0.09776,5e-05,12.51469]
[1776827791820,50.01,77474.42,0.3,-0.09776,5e-05,12.51469]
[1776827792051,50.01,77468.51,0.3,-0.09804,5e-05,12.54017]
[1776827793248,50.01,77468.51,0.3,-0.09804,5e-05,12.54017]
[1776827793313,50.01,77468.51,0.3,-0.09804,5e-05,12.54017]
[1776827793370,50.01,77459.14,0.3,-0.09849,5e-05,12.58054]
[1776827797654,50.01,77450.73,0.3,-0.09889,5e-05,12.61642]
[1776827797737,50.01,77450.73,0.3,-0.09889,5e-05,12.61642]
[1776827798095,50.01,77442.87,0.3,-0.09926,5e-05,12.65025]
[1776827798847,50.01,77442.87,0.3,-0.09926,5e-05,12.65025]
[1776827798889,50.01,77442.87,0.3,-0.09926,5e-05,12.65025]
[1776827799102,50.01,77437.61,0.3,-0.09951,5e-05,12.67281]
[1776827801117,50.0,77458.1,0.3,-0.09849,5e-05,12.58029]
[1776827805144,50.0,77438.49,0.3,-0.09943,5e-05,12.66468]
[1776827805465,50.0,77438.49,0.3,-0.09943,5e-05,12.66468]
[1776827805586,50.0,77438.49,0.3,-0.09943,5e-05,12.66468]
[1776827805695,50.0,77438.49,0.3,-0.09943,5e-05,12.66468]
[1776827805769,50.0,77438.49,0.3,-0.09943,5e-05,12.66468]
[1776827807720,50.0,77432.69,0.3,-0.0997,5e-05,12.68934]
[1776827807801,50.0,77432.69,0.3,-0.0997,5e-05,12.68934]
[1776827808164,50.0,77428.6,0.3,-0.0999,5e-05,12.70682]
[1776827809799,50.0,77429.42,0.3,-0.09985,5e-05,12.703]
[1776827810304,50.0,77428.8,0.3,-0.09988,5e-05,12.70516]
[1776827811866,50.0,77427.68,0.3,-0.09993,5e-05,12.70974]
[1776827811874,50.0,77427.68,0.3,-0.09993,5e-05,12.70974]
[1776827811882,50.0,77427.68,0.3,-0.09993,5e-05,12.70974]
[1776827811884,50.0,77427.68,0.3,-0.09993,5e-05,12.70974]
[1776827811900,50.0,77427.68,0.3,-0.09993,5e-05,12.70974]
[1776827811945,50.0,77427.68,0.3,-0.09993,5e-05,12.70974]
[1776827811963,50.0,77427.68,0.3,-0.09993,5e-05,12.70974]
[1776827811997,50.0,77427.68,0.3,-0.09993,5e-05,12.70974]
[1776827812025,50.0,77427.68,0.3,-0.09993,5e-05,12.70974]
[1776827812218,50.0,77424.5,0.3,-0.10008,5e-05,12.72353]
[1776827812553,50.0,77424.5,0.3,-0.10008,5e-05,12.72353]
[1776827813413,50.0,77424.5,0.3,-0.10008,5e-05,12.72353]
[1776827813435,50.0,77424.5,0.3,-0.10008,5e-05,12.72325]
[1776827813515,50.0,77424.5,0.3,-0.10008,5e-05,12.72325]
[1776827814211,49.99,77421.79,0.3,-0.10021,5e-05,12.7347]
[1776827814743,49.99,77421.79,0.3,-0.10021,5e-05,12.7347]
[1776827814900,49.99,77421.79,0.3,-0.10021,5e-05,12.7347]
[1776827815932,49.99,77426.07,0.3,-0.1,5e-05,12.71583]
[1776827816003,49.99,77426.07,0.3,-0.1,5e-05,12.71583]
[1776827816226,49.99,77431.44,0.3,-0.09973,5e-05,12.69227]
[1776827816683,49.99,77431.44,0.3,-0.09973,5e-05,12.69227]
[1776827816729,49.99,77431.44,0.3,-0.09973,5e-05,12.69227]
[1776827817232,49.99,77430.66,0.3,-0.09977,5e-05,12.69539]
[1776827819946,49.99,77426.61,0.3,-0.09996,5e-05,12.71239]
[1776827820068,49.99,77426.61,0.3,-0.09996,5e-05,12.71239]
[1776827820253,49.99,77426.42,0.3,-0.09997,5e-05,12.71293]
[1776827821938,49.99,77425.64,0.3,-0.1,5e-05,12.71602]
[1776827821988,49.99,77425.64,0.3,-0.1,5e-05,12.71602]
[1776827822268,49.99,77424.17,0.3,-0.10007,5e-05,12.7221]
[1776827823903,49.99,77422.34,0.3,-0.10015,5e-05,12.72941]
[1776827823996,49.99,77422.34,0.3,-0.10015,5e-05,12.72941]
[1776827824288,49.99,77422.62,0.3,-0.10013,5e-05,12.72788]
[1776827825928,49.99,77426.76,0.3,-0.09993,5e-05,12.70994]
[1776827826294,49.99,77440.15,0.3,-0.09928,5e-05,12.65166]
[1776827830428,49.97,77449.89,0.3,-0.09876,5e-05,12.60406]
[1776827831330,49.97,77459.49,0.3,-0.09829,5e-05,12.56222]
[1776827831615,49.97,77459.49,0.3,-0.09829,5e-05,12.56222]
[1776827832413,49.97,77459.49,0.3,-0.09829,5e-05,12.56222]
[1776827832418,49.97,77459.49,0.3,-0.09829,5e-05,12.56222]
[1776827832337,49.97,77472.43,0.3,-0.09767,5e-05,12.50592]
[1776827833344,49.97,77474.57,0.3,-0.09756,5e-05,12.49651]
[1776827834487,49.97,77475.64,0.3,-0.09751,5e-05,12.49172]
[1776827834557,49.97,77475.64,0.3,-0.09751,5e-05,12.49172]
[1776827840393,49.97,77469.25,0.3,-0.0978,5e-05,12.51795]
[1776827845427,49.96,77474.0,0.3,-0.09757,5e-05,12.49649]
[1776827846022,49.96,77474.0,0.3,-0.09757,5e-05,12.49649]
[1776827848158,49.96,77471.1,0.3,-0.0977,5e-05,12.50856]
[1776827849416,49.96,77471.35,0.3,-0.09768,5e-05,12.50727]
[1776827849444,49.96,77471.35,0.3,-0.09768,5e-05,12.50727]
[1776827850317,49.96,77471.03,0.3,-0.0977,5e-05,12.50865]
[1776827850336,49.96,77468.3,0.3,-0.09783,5e-05,12.52024]
[1776827850769,49.96,77468.3,0.3,-0.09783,5e-05,12.52024]
[1776827850850,49.96,77468.3,0.3,-0.09783,5e-05,12.52024]
[1776827850927,49.96,77468.3,0.3,-0.09783,5e-05,12.52024]
[1776827850936,49.96,77464.59,0.3,-0.09801,5e-05,12.53624]
[1776827851608,49.96,77464.59,0.3,-0.09801,5e-05,12.53624]
[1776827851976,49.96,77464.59,0.3,-0.09801,5e-05,12.53624]
[1776827854003,49.96,77463.31,0.3,-0.09804,5e-05,12.53772]
[1776827854392,49.96,77463.31,0.3,-0.09804,5e-05,12.53772]
[1776827854522,49.96,77473.53,0.3,-0.09755,5e-05,12.49354]
[1776827854568,49.96,77473.53,0.3,-0.09755,5e-05,12.49354]
[1776827854692,49.96,77473.53,0.3,-0.09755,5e-05,12.49354]
[1776827854737,49.96,77472.68,0.3,-0.09759,5e-05,12.49721]
[1776827855800,49.96,77472.68,0.3,-0.09759,5e-05,12.49721]
[1776827855894,49.96,77465.98,0.3,-0.09791,5e-05,12.52615]
[1776827856809,49.96,77465.98,0.3,-0.09791,5e-05,12.52615]
[1776827857138,49.96,77465.98,0.3,-0.09791,5e-05,12.52615]
[1776827857321,49.96,77462.33,0.3,-0.09808,5e-05,12.54193]
[1776827858558,49.96,77462.92,0.3,-0.09806,5e-05,12.5394]
[1776827858591,49.96,77462.92,0.3,-0.09806,5e-05,12.5394]
[1776827858620,49.96,77462.92,0.3,-0.09806,5e-05,12.5394]
[1776827858901,49.96,77464.51,0.3,-0.09798,5e-05,12.53254]
[1776827860541,49.96,77464.51,0.3,-0.09798,5e-05,12.53257]
[1776827860584,49.96,77464.51,0.3,-0.09798,5e-05,12.53257]
[1776827860635,49.96,77464.51,0.3,-0.09798,5e-05,12.53257]
[1776827860667,49.96,77465.18,0.3,-0.09795,5e-05,12.52971]
[1776827865967,49.96,77461.24,0.3,-0.09813,5e-05,12.5459]
[1776827866624,49.96,77462.47,0.3,-0.09807,5e-05,12.54037]
[1776827866661,49.96,77461.64,0.3,-0.0981,5e-05,12.54373]
[1776827870183,49.96,77461.64,0.3,-0.0981,5e-05,12.54351]
[1776827870699,49.96,77460.65,0.3,-0.09814,5e-05,12.54734]
[1776827870768,49.96,77463.64,0.3,-0.098,5e-05,12.53421]
[1776827872086,49.96,77463.64,0.3,-0.098,5e-05,12.53421]
[1776827872123,49.96,77463.64,0.3,-0.098,5e-05,12.53421]
[1776827872439,49.95,77464.88,0.3,-0.09794,5e-05,12.52871]
[1776827874468,49.95,77448.93,0.3,-0.0987,5e-05,12.59751]
[1776827876837,49.95,77453.87,0.3,-0.09846,5e-05,12.57612]
[1776827876849,49.95,77453.87,0.3,-0.09846,5e-05,12.57612]
[1776827878837,49.95,77452.04,0.3,-0.09855,5e-05,12.58391]
[1776827878851,49.95,77452.04,0.3,-0.09855,5e-05,12.58391]
[1776827878855,49.95,77452.04,0.3,-0.09855,5e-05,12.58391]
[1776827878931,49.95,77452.21,0.3,-0.09854,5e-05,12.58317]
[1776827880856,49.95,77452.21,0.3,-0.09854,5e-05,12.58313]
[1776827881334,49.95,77453.6,0.3,-0.09847,5e-05,12.57704]
[1776827886445,49.95,77452.42,0.3,-0.09853,5e-05,12.58193]
[1776827886998,49.95,77452.58,0.3,-0.09852,5e-05,12.58119]
[1776827887004,49.95,77452.58,0.3,-0.09852,5e-05,12.58119]
[1776827887011,49.95,77452.58,0.3,-0.09852,5e-05,12.58119]
[1776827890783,49.95,77453.96,0.3,-0.09845,5e-05,12.575]
[1776827890858,49.95,77457.06,0.3,-0.0983,5e-05,12.56162]
[1776827893100,49.95,77457.06,0.3,-0.0983,5e-05,12.56159]
[1776827893108,49.95,77460.32,0.3,-0.09815,5e-05,12.54747]
[1776827898803,49.95,77462.73,0.3,-0.09803,5e-05,12.53699]
[1776827901256,49.95,77460.28,0.3,-0.09815,5e-05,12.54753]
[1776827901280,49.95,77459.14,0.3,-0.0982,5e-05,12.55242]
[1776827903046,49.95,77456.87,0.3,-0.09831,5e-05,12.56218]
[1776827903467,49.95,77453.89,0.3,-0.09845,5e-05,12.57493]
[1776827904965,49.95,77453.01,0.3,-0.09849,5e-05,12.57866]
[1776827905022,49.95,77453.01,0.3,-0.09849,5e-05,12.57866]
[1776827905049,49.95,77453.01,0.3,-0.09849,5e-05,12.57866]
[1776827905164,49.95,77453.01,0.3,-0.09849,5e-05,12.57866]
[1776827905316,49.95,77453.01,0.3,-0.09849,5e-05,12.57866]
[1776827905358,49.95,77453.01,0.3,-0.09849,5e-05,12.57866]
[1776827905413,49.95,77451.41,0.3,-0.09857,5e-05,12.58557]
[1776827906338,49.95,77451.41,0.3,-0.09857,5e-05,12.58557]
[1776827907333,49.95,77445.75,0.3,-0.09884,5e-05,12.60982]
[1776827907377,49.95,77444.0,0.3,-0.09892,5e-05,12.61724]
[1776827908948,49.95,77444.0,0.3,-0.09892,5e-05,12.61724]
[1776827915251,49.95,77443.35,0.3,-0.09892,5e-05,12.61532]
[1776827920956,49.95,77434.49,0.3,-0.09933,5e-05,12.65276]
[1776827925991,49.94,77426.8,0.3,-0.0997,5e-05,12.6851]
[1776827931030,49.94,77420.16,0.3,-0.1,5e-05,12.71276]
[1776827936540,49.94,77423.1,0.3,-0.09985,5e-05,12.69879]
[1776827943448,49.93,77423.97,0.3,-0.09979,5e-05,12.69379]
[1776827945464,49.93,77409.04,0.3,-0.10051,5e-05,12.75799]
[1776827946750,49.93,77409.04,0.3,-0.10051,5e-05,12.75776]
[1776827947466,49.93,77400.38,0.3,-0.10093,5e-05,12.79479]
[1776827953046,49.93,77409.61,0.3,-0.10046,5e-05,12.75331]
[1776827955985,49.92,77409.47,0.3,-0.10045,5e-05,12.75269]
[1776827956238,49.92,77409.47,0.3,-0.10045,5e-05,12.75269]
[1776827956314,49.92,77409.47,0.3,-0.10045,5e-05,12.75269]
[1776827957013,49.92,77407.04,0.3,-0.10057,5e-05,12.76326]
[1776827957052,49.92,77407.04,0.3,-0.10057,5e-05,12.76326]
[1776827960292,49.92,77401.8,0.3,-0.10082,5e-05,12.78504]
[1776827966293,49.92,77401.91,0.3,-0.10078,5e-05,12.78207]
[1776827968627,49.91,77402.24,0.3,-0.10076,5e-05,12.77986]
[1776827968651,49.91,77402.24,0.3,-0.10076,5e-05,12.77986]
[1776827968698,49.91,77402.24,0.3,-0.10076,5e-05,12.77986]
[1776827969306,49.91,77402.24,0.3,-0.10076,5e-05,12.77986]
[1776827969341,49.91,77402.24,0.3,-0.10076,5e-05,12.77986]
[1776827973132,49.91,77413.34,0.3,-0.10018,5e-05,12.7265]
[1776827978294,49.91,77417.38,0.3,-0.09997,5e-05,12.70751]
[1776827978381,49.91,77421.96,0.3,-0.09974,5e-05,12.68735]
[1776827982666,49.9,77417.76,0.3,-0.09994,5e-05,12.70457]
[1776827982789,49.9,77417.76,0.3,-0.09994,5e-05,12.70457]
[1776827982889,49.9,77417.76,0.3,-0.09994,5e-05,12.70457]
[1776827982967,49.9,77417.76,0.3,-0.09994,5e-05,12.70457]
[1776827984387,49.9,77415.6,0.3,-0.10004,5e-05,12.71368]
[1776827984470,49.9,77406.78,0.3,-0.10046,5e-05,12.75139]
[1776827984833,49.9,77406.78,0.3,-0.10046,5e-05,12.75139]
[1776827986404,49.9,77406.78,0.3,-0.10046,5e-05,12.75139]
[1776827986440,49.9,77408.67,0.3,-0.10036,5e-05,12.7425]
[1776827991477,49.9,77410.46,0.3,-0.10026,5e-05,12.73314]
[1776827996512,49.89,77410.06,0.3,-0.10026,5e-05,12.73334]
[1776828001549,49.89,77407.85,0.3,-0.10035,5e-05,12.74137]
[1776828002980,49.89,77406.29,0.3,-0.10042,5e-05,12.74782]
[1776828003048,49.89,77406.29,0.3,-0.10042,5e-05,12.74782]
[1776828004709,49.88,77399.54,0.3,-0.10074,5e-05,12.77644]
[1776828004741,49.88,77399.54,0.3,-0.10074,5e-05,12.77644]
[1776828004974,49.88,77399.54,0.3,-0.10074,5e-05,12.77644]
[1776828005275,49.88,77399.54,0.3,-0.10074,5e-05,12.77644]
[1776828005333,49.88,77399.54,0.3,-0.10074,5e-05,12.77644]
[1776828005341,49.88,77399.54,0.3,-0.10074,5e-05,12.77644]
[1776828005579,49.88,77403.62,0.3,-0.10054,5e-05,12.75832]
[1776828006807,49.88,77411.23,0.3,-0.10017,5e-05,12.72492]
[1776828006831,49.88,77411.23,0.3,-0.10017,5e-05,12.72492]
[1776828007598,49.88,77414.87,0.3,-0.09999,5e-05,12.70881]
[1776828007818,49.88,77414.87,0.3,-0.09999,5e-05,12.70881]
[1776828009128,49.88,77415.61,0.3,-0.09995,5e-05,12.70531]
[1776828009605,49.88,77420.63,0.3,-0.0997,5e-05,12.68327]
[1776828013633,49.88,77435.6,0.3,-0.09897,5e-05,12.61771]
[1776828013824,49.88,77435.6,0.3,-0.09897,5e-05,12.61771]
[1776828014358,49.88,77435.6,0.3,-0.09897,5e-05,12.61771]
[1776828014447,49.88,77435.6,0.3,-0.09897,5e-05,12.61771]
[1776828014451,49.88,77435.6,0.3,-0.09897,5e-05,12.61771]
[1776828014454,49.88,77435.6,0.3,-0.09897,5e-05,12.61771]
[1776828014535,49.88,77435.6,0.3,-0.09897,5e-05,12.61771]
[1776828014639,49.88,77437.12,0.3,-0.0989,5e-05,12.61101]
[1776828016823,49.88,77442.94,0.3,-0.09862,5e-05,12.58571]
[1776828016866,49.88,77442.94,0.3,-0.09862,5e-05,12.58571]
[1776828016921,49.88,77442.94,0.3,-0.09862,5e-05,12.58571]
[1776828016986,49.88,77446.47,0.3,-0.09844,5e-05,12.57036]
[1776828020988,49.88,77445.06,0.3,-0.09851,5e-05,12.57629]
[1776828021035,49.88,77443.02,0.3,-0.09861,5e-05,12.58504]
[1776828021675,49.88,77443.02,0.3,-0.09861,5e-05,12.58504]
[1776828021765,49.88,77443.02,0.3,-0.09861,5e-05,12.58504]
[1776828024841,49.88,77441.09,0.3,-0.0987,5e-05,12.59305]
[1776828024880,49.88,77441.09,0.3,-0.0987,5e-05,12.59305]
[1776828024909,49.88,77441.09,0.3,-0.0987,5e-05,12.59305]
[1776828025006,49.88,77439.93,0.3,-0.09875,5e-05,12.59807]
[1776828027011,49.88,77441.51,0.3,-0.09868,5e-05,12.59114]
[1776828027067,49.88,77441.51,0.3,-0.09868,5e-05,12.59114]
[1776828027093,49.88,77441.51,0.3,-0.09868,5e-05,12.59114]
[1776828032999,49.88,77443.76,0.3,-0.09854,5e-05,12.57726]
[1776828033640,49.88,77441.41,0.3,-0.09865,5e-05,12.58722]
[1776828037062,49.87,77442.62,0.3,-0.09859,5e-05,12.58162]
[1776828037077,49.87,77442.62,0.3,-0.09859,5e-05,12.58162]
[1776828037106,49.87,77442.62,0.3,-0.09859,5e-05,12.58162]
[1776828037160,49.87,77443.01,0.3,-0.09857,5e-05,12.57994]
[1776828038222,49.87,77443.01,0.3,-0.09857,5e-05,12.57994]
[1776828038323,49.87,77443.52,0.3,-0.09854,5e-05,12.57761]
[1776828042812,49.87,77430.98,0.3,-0.09914,5e-05,12.63138]
[1776828043055,49.87,77430.98,0.3,-0.09914,5e-05,12.63138]
[1776828043133,49.87,77430.98,0.3,-0.09914,5e-05,12.63138]
[1776828045308,49.87,77422.54,0.3,-0.09954,5e-05,12.66754]
[1776828045398,49.87,77417.04,0.3,-0.09981,5e-05,12.69114]
[1776828049265,49.87,77411.73,0.3,-0.10006,5e-05,12.71387]
[1776828049318,49.87,77406.4,0.3,-0.10032,5e-05,12.73688]
[1776828050472,49.87,77406.4,0.3,-0.10032,5e-05,12.73688]
[1776828050547,49.87,77406.4,0.3,-0.10032,5e-05,12.73688]
[1776828050558,49.87,77406.4,0.3,-0.10032,5e-05,12.73688]
[1776828050660,49.87,77406.4,0.3,-0.10032,5e-05,12.73688]
[1776828051360,49.87,77408.77,0.3,-0.1002,5e-05,12.7264]
[1776828052092,49.87,77414.08,0.3,-0.09994,5e-05,12.70317]
[1776828052149,49.87,77414.08,0.3,-0.09994,5e-05,12.70317]
[1776828052252,49.87,77414.08,0.3,-0.09994,5e-05,12.70317]
[1776828052321,49.87,77418.75,0.3,-0.09971,5e-05,12.68276]
[1776828055368,49.87,77424.97,0.3,-0.09941,5e-05,12.6552]
[1776828055452,49.87,77424.97,0.3,-0.09941,5e-05,12.6552]
[1776828055604,49.87,77424.71,0.3,-0.09941,5e-05,12.65584]
[1776828061399,49.86,77429.5,0.3,-0.09917,5e-05,12.63412]
[1776828062602,49.86,77428.35,0.3,-0.09923,5e-05,12.6389]
[1776828063951,49.86,77431.93,0.3,-0.09905,5e-05,12.62299]
[1776828064756,49.86,77432.12,0.3,-0.09904,5e-05,12.62182]
[1776828065123,49.86,77443.6,0.3,-0.09848,5e-05,12.57209]
[1776828066439,49.86,77443.6,0.3,-0.09848,5e-05,12.57209]
[1776828066493,49.86,77443.6,0.3,-0.09848,5e-05,12.57209]
[1776828066531,49.86,77443.6,0.3,-0.09848,5e-05,12.57209]
[1776828072056,49.86,77444.15,0.3,-0.09845,5e-05,12.56926]
[1776828073588,49.86,77444.15,0.3,-0.09845,5e-05,12.56926]
[1776828073598,49.86,77443.21,0.3,-0.0985,5e-05,12.57327]
[1776828074254,49.86,77443.21,0.3,-0.0985,5e-05,12.57327]
[1776828077625,49.86,77439.57,0.3,-0.09867,5e-05,12.58873]
[1776828077705,49.86,77439.57,0.3,-0.09867,5e-05,12.58873]
[1776828077702,49.86,77437.27,0.3,-0.09878,5e-05,12.59859]
[1776828079634,49.86,77437.27,0.3,-0.09878,5e-05,12.59859]
[1776828079645,49.86,77438.37,0.3,-0.09872,5e-05,12.59365]
[1776828084130,49.86,77438.75,0.3,-0.0987,5e-05,12.59179]
[1776828086467,49.86,77456.62,0.3,-0.09784,5e-05,12.51436]
[1776828091477,49.86,77462.2,0.3,-0.09756,5e-05,12.487]
[1776828096499,49.86,77464.45,0.3,-0.09745,5e-05,12.47773]
[1776828097904,49.86,77464.45,0.3,-0.09746,5e-05,12.47782]
[1776828103274,49.86,77462.07,0.3,-0.09757,5e-05,12.48861]
[1776828108309,49.86,77461.07,0.3,-0.09763,5e-05,12.49334]
[1776828113344,49.86,77457.11,0.3,-0.09782,5e-05,12.51084]
[1776828114322,49.86,77457.11,0.3,-0.09782,5e-05,12.51084]
[1776828118705,49.86,77455.02,0.3,-0.09792,5e-05,12.52011]
[1776828118786,49.86,77455.26,0.3,-0.09791,5e-05,12.51912]
[1776828121302,49.86,77454.74,0.3,-0.09794,5e-05,12.52147]
[1776828121356,49.86,77454.74,0.3,-0.09794,5e-05,12.52147]
[1776828124236,49.86,77458.2,0.3,-0.09777,5e-05,12.50668]
[1776828129455,49.87,77457.05,0.3,-0.09783,5e-05,12.51207]
[1776828134491,49.87,77458.46,0.3,-0.09777,5e-05,12.50639]
[1776828139527,49.87,77456.7,0.3,-0.09786,5e-05,12.5144]
[1776828140652,49.87,77456.7,0.3,-0.09786,5e-05,12.5144]
[1776828140883,49.87,77455.29,0.3,-0.09793,5e-05,12.52065]
[1776828140967,49.87,77455.29,0.3,-0.09793,5e-05,12.52065]
[1776828142057,49.87,77444.61,0.3,-0.09844,5e-05,12.56683]
[1776828142466,49.87,77444.61,0.3,-0.09844,5e-05,12.56683]
[1776828142777,49.87,77426.03,0.3,-0.09934,5e-05,12.64741]
[1776828143031,49.87,77426.03,0.3,-0.09934,5e-05,12.64741]
[1776828143133,49.87,77426.03,0.3,-0.09934,5e-05,12.64741]
[1776828143554,49.87,77426.03,0.3,-0.09934,5e-05,12.64764]
[1776828144563,49.87,77411.63,0.3,-0.10004,5e-05,12.71029]
[1776828145137,49.87,77411.63,0.3,-0.10004,5e-05,12.71029]
[1776828145194,49.87,77411.63,0.3,-0.10004,5e-05,12.71029]
[1776828145434,49.87,77411.63,0.3,-0.10004,5e-05,12.71029]
[1776828145569,49.87,77406.49,0.3,-0.10029,5e-05,12.73291]
[1776828146931,49.87,77403.55,0.3,-0.10044,5e-05,12.74594]
[1776828146979,49.87,77403.55,0.3,-0.10044,5e-05,12.74594]
[1776828147583,49.87,77401.41,0.3,-0.10054,5e-05,12.75546]
[1776828148624,49.87,77401.41,0.3,-0.10054,5e-05,12.75546]
[1776828148675,49.87,77400.89,0.3,-0.10057,5e-05,12.75811]
[1776828149044,49.87,77400.89,0.3,-0.10057,5e-05,12.75811]
[1776828149321,49.87,77400.89,0.3,-0.10057,5e-05,12.75811]
[1776828149413,49.87,77400.89,0.3,-0.10057,5e-05,12.75811]
[1776828149632,49.87,77400.89,0.3,-0.10057,5e-05,12.75811]
[1776828149703,49.87,77400.89,0.3,-0.10057,5e-05,12.75811]
[1776828152621,49.87,77407.15,0.3,-0.10025,5e-05,12.7279]
[1776828153391,49.87,77409.35,0.3,-0.10015,5e-05,12.71857]
[1776828153440,49.87,77409.35,0.3,-0.10015,5e-05,12.71857]
[1776828154243,49.87,77409.35,0.3,-0.10015,5e-05,12.71857]
[1776828154321,49.87,77409.35,0.3,-0.10015,5e-05,12.71857]
[1776828156990,49.88,77410.04,0.3,-0.10012,5e-05,12.71646]
[1776828157782,49.88,77410.04,0.3,-0.10012,5e-05,12.71646]
[1776828164707,49.88,77407.69,0.3,-0.10025,5e-05,12.7278]
[1776828166067,49.88,77408.07,0.3,-0.10023,5e-05,12.72615]
[1776828166762,49.88,77408.07,0.3,-0.10023,5e-05,12.72615]
[1776828168730,49.88,77425.69,0.3,-0.09937,5e-05,12.64905]
[1776828168867,49.88,77425.69,0.3,-0.09937,5e-05,12.64905]
[1776828169737,49.88,77426.26,0.3,-0.09934,5e-05,12.64638]
[1776828174772,49.87,77422.92,0.3,-0.09949,5e-05,12.65991]
[1776828175897,49.87,77425.63,0.3,-0.09936,5e-05,12.64796]
[1776828175952,49.87,77425.63,0.3,-0.09936,5e-05,12.64796]
[1776828176067,49.87,77425.63,0.3,-0.09936,5e-05,12.64796]
[1776828176170,49.87,77425.63,0.3,-0.09936,5e-05,12.64796]
[1776828176240,49.87,77425.63,0.3,-0.09936,5e-05,12.64796]
[1776828176916,49.87,77426.34,0.3,-0.09932,5e-05,12.6447]
[1776828177051,49.87,77426.34,0.3,-0.09932,5e-05,12.6447]
[1776828177112,49.87,77426.34,0.3,-0.09932,5e-05,12.6447]
[1776828177253,49.87,77426.34,0.3,-0.09932,5e-05,12.6447]
[1776828177373,49.87,77426.34,0.3,-0.09932,5e-05,12.6447]
[1776828177796,49.87,77430.19,0.3,-0.09913,5e-05,12.62783]
[1776828178974,49.87,77434.33,0.3,-0.09893,5e-05,12.60975]
[1776828179807,49.87,77437.06,0.3,-0.0988,5e-05,12.59781]
[1776828180972,49.87,77438.41,0.3,-0.09873,5e-05,12.59186]
[1776828181008,49.87,77438.41,0.3,-0.09873,5e-05,12.59186]
[1776828181222,49.87,77438.41,0.3,-0.09873,5e-05,12.59186]
[1776828181244,49.87,77438.41,0.3,-0.09873,5e-05,12.59186]
[1776828185071,49.87,77441.55,0.3,-0.09858,5e-05,12.57803]
[1776828185109,49.87,77441.55,0.3,-0.09858,5e-05,12.57803]
[1776828190664,49.87,77432.74,0.3,-0.099,5e-05,12.61577]
[1776828190916,49.87,77432.67,0.3,-0.099,5e-05,12.61598]
[1776828191478,49.87,77428.11,0.3,-0.09922,5e-05,12.63564]
[1776828192352,49.87,77428.11,0.3,-0.09922,5e-05,12.63564]
[1776828193153,49.87,77421.58,0.3,-0.09954,5e-05,12.66408]
[1776828193162,49.87,77421.58,0.3,-0.09954,5e-05,12.66408]
[1776828193991,49.87,77415.36,0.3,-0.09984,5e-05,12.69115]
[1776828198501,49.87,77410.16,0.3,-0.1001,5e-05,12.71402]
[1776828199226,49.87,77410.36,0.3,-0.10009,5e-05,12.71339]
[1776828201295,49.87,77416.35,0.3,-0.0998,5e-05,12.68736]
[1776828201378,49.87,77420.7,0.3,-0.09958,5e-05,12.66828]
[1776828206996,49.87,77419.82,0.3,-0.09961,5e-05,12.67095]
[1776828209355,49.87,77419.68,0.3,-0.09962,5e-05,12.67137]
[1776828209433,49.87,77419.72,0.3,-0.09962,5e-05,12.67101]
[1776828210887,49.87,77419.72,0.3,-0.09961,5e-05,12.67082]
[1776828211375,49.87,77419.72,0.3,-0.09961,5e-05,12.67082]
[1776828211744,49.87,77419.72,0.3,-0.09959,5e-05,12.66706]
[1776828213401,49.87,77419.72,0.3,-0.09959,5e-05,12.66688]
[1776828213588,49.87,77420.33,0.3,-0.09955,5e-05,12.66405]
[1776828219022,49.86,77419.4,0.3,-0.09959,5e-05,12.6672]
[1776828220444,49.86,77425.21,0.3,-0.09931,5e-05,12.6418]
[1776828220465,49.86,77425.21,0.3,-0.09931,5e-05,12.6418]
[1776828220539,49.86,77425.21,0.3,-0.09931,5e-05,12.6418]
[1776828221548,49.86,77425.72,0.3,-0.09928,5e-05,12.63946]
[1776828221560,49.86,77425.72,0.3,-0.09928,5e-05,12.63946]
[1776828221625,49.86,77425.72,0.3,-0.09928,5e-05,12.63946]
[1776828221724,49.86,77428.61,0.3,-0.09914,5e-05,12.62679]
[1776828223354,49.86,77428.61,0.3,-0.09914,5e-05,12.62669]
[1776828223560,49.86,77428.61,0.3,-0.09914,5e-05,12.62669]
[1776828225938,49.86,77432.13,0.3,-0.09897,5e-05,12.61117]
[1776828225982,49.86,77432.13,0.3,-0.09897,5e-05,12.61117]
[1776828227610,49.86,77432.13,0.3,-0.09896,5e-05,12.61109]
[1776828227694,49.86,77432.13,0.3,-0.09896,5e-05,12.61109]
[1776828228265,49.86,77441.85,0.3,-0.0985,5e-05,12.56892]
[1776828234515,49.86,77440.98,0.3,-0.09854,5e-05,12.57259]
[1776828238356,49.86,77443.32,0.3,-0.09842,5e-05,12.56245]
[1776828243891,49.86,77444.62,0.3,-0.09836,5e-05,12.55681]
[1776828251491,49.86,77445.6,0.3,-0.09832,5e-05,12.55282]
[1776828251908,49.86,77445.36,0.3,-0.09833,5e-05,12.55389]
[1776828254587,49.86,77444.45,0.3,-0.09837,5e-05,12.55788]
[1776828257660,49.86,77444.88,0.3,-0.09835,5e-05,12.55611]
[1776828257876,49.86,77444.88,0.3,-0.09835,5e-05,12.55611]
[1776828260371,49.86,77463.28,0.3,-0.09748,5e-05,12.47688]
[1776828263129,49.86,77468.45,0.3,-0.09723,5e-05,12.45488]
[1776828263828,49.86,77468.45,0.3,-0.09723,5e-05,12.45488]
[1776828267218,49.87,77483.94,0.3,-0.09651,5e-05,12.38896]
[1776828275499,49.87,77479.35,0.3,-0.09672,5e-05,12.40727]
[1776828278355,49.87,77472.78,0.3,-0.09704,5e-05,12.4363]
[1776828279187,49.87,77464.7,0.3,-0.09743,5e-05,12.47132]
[1776828284869,49.87,77466.66,0.3,-0.09734,5e-05,12.46355]
[1776828290620,49.88,77471.61,0.3,-0.09711,5e-05,12.44276]
[1776828296638,49.88,77472.33,0.3,-0.0971,5e-05,12.44202]
[1776828299853,49.88,77471.91,0.3,-0.09713,5e-05,12.44457]
[1776828300026,49.88,77472.49,0.3,-0.09711,5e-05,12.44243]
[1776828300891,49.88,77472.49,0.3,-0.09711,5e-05,12.44243]
[1776828301072,49.89,77472.49,0.3,-0.09711,5e-05,12.44279]
[1776828301204,49.89,77472.49,0.3,-0.09711,5e-05,12.44279]
[1776828301522,49.89,77472.49,0.3,-0.09711,5e-05,12.44279]
[1776828304694,49.89,77488.0,0.3,-0.09639,5e-05,12.37681]
[1776828309729,49.89,77486.83,0.3,-0.09645,5e-05,12.38287]
[1776828314764,49.89,77486.3,0.3,-0.09649,5e-05,12.38616]
[1776828319799,49.89,77486.84,0.3,-0.09647,5e-05,12.38489]
[1776828320663,49.89,77486.84,0.3,-0.09647,5e-05,12.38489]
[1776828320812,49.9,77485.78,0.3,-0.09653,5e-05,12.38966]
[1776828325843,49.9,77483.69,0.3,-0.09663,5e-05,12.39967]
[1776828330235,49.9,77482.83,0.3,-0.09668,5e-05,12.40416]
[1776828330966,49.9,77482.83,0.3,-0.09668,5e-05,12.40416]
[1776828330983,49.9,77523.06,0.3,-0.09479,5e-05,12.23175]
[1776828331154,49.9,77523.06,0.3,-0.09479,5e-05,12.23175]
[1776828331160,49.9,77523.06,0.3,-0.09479,5e-05,12.23175]
[1776828331237,49.9,77523.06,0.3,-0.09479,5e-05,12.23175]
[1776828331886,49.9,77523.06,0.3,-0.09478,5e-05,12.22859]
[1776828332130,49.9,77523.06,0.3,-0.09478,5e-05,12.22859]
[1776828332176,49.9,77523.06,0.3,-0.09478,5e-05,12.22859]
[1776828332202,49.9,77523.06,0.3,-0.09478,5e-05,12.22859]
[1776828332262,49.9,77523.06,0.3,-0.09478,5e-05,12.22859]
[1776828332894,49.9,77526.95,0.3,-0.0946,5e-05,12.21242]
[1776828333051,49.9,77526.95,0.3,-0.0946,5e-05,12.21242]
[1776828333900,49.9,77528.23,0.3,-0.09454,5e-05,12.20744]
[1776828334673,49.9,77528.23,0.3,-0.09454,5e-05,12.20744]
[1776828334680,49.9,77528.23,0.3,-0.09454,5e-05,12.20744]
[1776828334684,49.9,77528.23,0.3,-0.09454,5e-05,12.20744]
[1776828334764,49.9,77528.23,0.3,-0.09454,5e-05,12.20744]
[1776828334907,49.9,77528.33,0.3,-0.09455,5e-05,12.20751]
[1776828339943,49.91,77519.22,0.3,-0.095,5e-05,12.24887]
[1776828340049,49.91,77519.22,0.3,-0.095,5e-05,12.24887]
[1776828340205,49.91,77519.22,0.3,-0.095,5e-05,12.24887]
[1776828340560,49.91,77519.22,0.3,-0.095,5e-05,12.24887]
[1776828342380,49.92,77511.53,0.3,-0.0954,5e-05,12.28613]
[1776828342428,49.92,77511.53,0.3,-0.0954,5e-05,12.28613]
[1776828342464,49.92,77511.53,0.3,-0.0954,5e-05,12.28613]
[1776828343037,49.92,77508.19,0.3,-0.09556,5e-05,12.30079]
[1776828343286,49.92,77508.19,0.3,-0.09556,5e-05,12.30079]
[1776828343969,49.92,77508.8,0.3,-0.09554,5e-05,12.29851]
[1776828347091,49.93,77513.94,0.3,-0.09531,5e-05,12.27748]
[1776828347123,49.93,77513.94,0.3,-0.09531,5e-05,12.27748]
[1776828347153,49.93,77513.94,0.3,-0.09531,5e-05,12.27748]
[1776828351672,49.93,77513.03,0.3,-0.09536,5e-05,12.28278]
[1776828352014,49.93,77513.03,0.3,-0.09536,5e-05,12.28278]
[1776828352229,49.93,77511.0,0.3,-0.09546,5e-05,12.29182]
[1776828352244,49.93,77511.0,0.3,-0.09546,5e-05,12.29182]
[1776828358971,49.93,77509.68,0.3,-0.09554,5e-05,12.29914]
[1776828360221,49.94,77508.78,0.3,-0.09559,5e-05,12.30395]
[1776828362165,49.94,77526.72,0.3,-0.09476,5e-05,12.2278]
[1776828366301,49.98,77543.2,0.3,-0.09417,5e-05,12.17451]
[1776828372236,50.02,77540.27,0.3,-0.09448,5e-05,12.20364]
[1776828373488,50.02,77540.27,0.3,-0.09448,5e-05,12.20364]
[1776828375430,50.03,77543.32,0.3,-0.09437,5e-05,12.19309]
[1776828375458,50.03,77543.32,0.3,-0.09437,5e-05,12.19309]
[1776828375466,50.03,77549.53,0.3,-0.09409,5e-05,12.16713]
[1776828378499,50.03,77556.56,0.3,-0.09377,5e-05,12.13781]
[1776828378589,50.03,77556.56,0.3,-0.09377,5e-05,12.13781]
[1776828378620,50.03,77556.56,0.3,-0.09377,5e-05,12.13781]
[1776828378853,50.03,77556.56,0.3,-0.09377,5e-05,12.13781]
[1776828378932,50.03,77556.56,0.3,-0.09377,5e-05,12.13781]
[1776828379073,50.03,77562.38,0.3,-0.0935,5e-05,12.1134]
[1776828379124,50.03,77562.38,0.3,-0.0935,5e-05,12.1134]
[1776828379181,50.03,77562.38,0.3,-0.0935,5e-05,12.1134]
[1776828379469,50.03,77562.38,0.3,-0.0935,5e-05,12.1134]
[1776828379504,50.03,77562.38,0.3,-0.0935,5e-05,12.1134]
[1776828379683,50.03,77562.38,0.3,-0.0935,5e-05,12.1134]
[1776828379698,50.03,77568.14,0.3,-0.09324,5e-05,12.0893]
[1776828380652,50.03,77568.14,0.3,-0.09324,5e-05,12.0893]
[1776828380739,50.03,77568.14,0.3,-0.09324,5e-05,12.0893]
[1776828380766,50.03,77571.8,0.3,-0.09308,5e-05,12.0739]
[1776828381499,50.03,77571.8,0.3,-0.09308,5e-05,12.0739]
[1776828387343,50.03,77560.16,0.3,-0.09362,5e-05,12.12444]
[1776828388355,50.03,77546.25,0.3,-0.09427,5e-05,12.184]
[1776828391950,50.04,77542.21,0.3,-0.09446,5e-05,12.20177]
[1776828396576,50.04,77544.49,0.3,-0.09435,5e-05,12.18995]
[1776828400352,50.04,77545.61,0.3,-0.09431,5e-05,12.18612]
[1776828400957,50.04,77545.61,0.3,-0.09431,5e-05,12.18612]
[1776828402785,50.04,77546.47,0.3,-0.09427,5e-05,12.18294]
[1776828402857,50.04,77545.48,0.3,-0.09432,5e-05,12.18739]
[1776828404077,50.04,77545.48,0.3,-0.09432,5e-05,12.18739]
[1776828406372,50.05,77538.51,0.3,-0.09465,5e-05,12.21769]
[1776828411511,50.05,77540.86,0.3,-0.09455,5e-05,12.2087]
[1776828416546,50.05,77542.86,0.3,-0.09447,5e-05,12.20105]
[1776828417321,50.05,77542.86,0.3,-0.09447,5e-05,12.20105]
[1776828422133,50.05,77543.04,0.3,-0.09447,5e-05,12.20114]
[1776828427624,50.05,77544.79,0.3,-0.0944,5e-05,12.19471]
[1776828433665,50.06,77546.3,0.3,-0.09434,5e-05,12.18932]
[1776828438701,50.06,77547.02,0.3,-0.09431,5e-05,12.18708]
[1776828443736,50.06,77547.2,0.3,-0.09431,5e-05,12.18714]
[1776828446027,50.06,77529.82,0.3,-0.09513,5e-05,12.26192]
[1776828451038,50.07,77537.45,0.3,-0.09478,5e-05,12.23037]
[1776828452024,50.07,77538.26,0.3,-0.09473,5e-05,12.22369]
[1776828453299,50.07,77545.7,0.3,-0.09439,5e-05,12.1926]
[1776828457636,50.07,77547.51,0.3,-0.09432,5e-05,12.18599]
[1776828462869,50.08,77547.81,0.3,-0.09432,5e-05,12.18682]
[1776828467913,50.08,77546.6,0.3,-0.0944,5e-05,12.19354]
[1776828468614,50.08,77546.6,0.3,-0.0944,5e-05,12.19354]
[1776828469312,50.08,77545.17,0.3,-0.09447,5e-05,12.19997]
[1776828474332,50.08,77537.85,0.3,-0.09482,5e-05,12.23275]
[1776828475007,50.08,77537.85,0.3,-0.09482,5e-05,12.23275]
[1776828475013,50.08,77537.85,0.3,-0.09482,5e-05,12.23275]
[1776828475126,50.08,77537.85,0.3,-0.09482,5e-05,12.23275]
[1776828475142,50.09,77522.96,0.3,-0.09552,5e-05,12.29657]
[1776828481040,50.09,77516.72,0.3,-0.09582,5e-05,12.32405]
[1776828481077,50.09,77516.29,0.3,-0.09584,5e-05,12.32604]
[1776828486883,50.09,77514.44,0.3,-0.09594,5e-05,12.3347]
[1776828492076,50.09,77513.41,0.3,-0.09599,5e-05,12.33997]
[1776828493077,50.09,77513.41,0.3,-0.09599,5e-05,12.33997]
[1776828493178,50.09,77513.41,0.3,-0.09599,5e-05,12.33997]
[1776828493535,50.09,77512.36,0.3,-0.09605,5e-05,12.34461]
[1776828493607,50.09,77512.36,0.3,-0.09605,5e-05,12.34461]
[1776828494089,50.09,77512.36,0.3,-0.09605,5e-05,12.34473]
[1776828497230,50.09,77507.64,0.3,-0.09627,5e-05,12.3653]
[1776828498117,50.09,77507.62,0.3,-0.09627,5e-05,12.36549]
[1776828498365,50.09,77507.62,0.3,-0.09627,5e-05,12.36549]
[1776828499277,50.09,77508.1,0.3,-0.09625,5e-05,12.36353]
[1776828501343,50.09,77521.32,0.3,-0.09563,5e-05,12.30706]
[1776828507138,50.09,77520.7,0.3,-0.09566,5e-05,12.3097]
[1776828512215,50.09,77521.68,0.3,-0.09559,5e-05,12.302]
[1776828513292,50.09,77521.34,0.3,-0.09561,5e-05,12.30348]
[1776828513314,50.09,77521.34,0.3,-0.09561,5e-05,12.30348]
[1776828513401,50.09,77521.6,0.3,-0.0956,5e-05,12.30237]
[1776828516592,50.09,77524.69,0.3,-0.09545,5e-05,12.28923]
[1776828516677,50.09,77524.69,0.3,-0.09545,5e-05,12.28923]
[1776828516760,50.09,77524.69,0.3,-0.09545,5e-05,12.28923]
[1776828517494,50.09,77530.86,0.3,-0.09517,5e-05,12.26303]
[1776828523292,50.09,77524.9,0.3,-0.09544,5e-05,12.28764]
[1776828526115,50.09,77525.81,0.3,-0.09539,5e-05,12.28356]
[1776828526227,50.09,77525.81,0.3,-0.09539,5e-05,12.28356]
[1776828527616,50.09,77524.68,0.3,-0.09544,5e-05,12.28782]
[1776828528376,50.09,77524.23,0.3,-0.09546,5e-05,12.28981]
[1776828528436,50.09,77524.23,0.3,-0.09546,5e-05,12.28981]
[1776828529560,50.09,77524.28,0.3,-0.09546,5e-05,12.28967]
[1776828529591,50.09,77524.28,0.3,-0.09546,5e-05,12.28967]
[1776828529660,50.09,77524.28,0.3,-0.09546,5e-05,12.28967]
[1776828529982,50.09,77524.28,0.3,-0.09546,5e-05,12.28967]
[1776828530064,50.09,77524.16,0.3,-0.09547,5e-05,12.29026]
[1776828531666,50.09,77524.16,0.3,-0.09547,5e-05,12.29026]
[1776828534096,50.09,77519.66,0.3,-0.09568,5e-05,12.30961]
[1776828534177,50.09,77516.71,0.3,-0.09582,5e-05,12.3223]
[1776828535823,50.09,77508.53,0.3,-0.0962,5e-05,12.35729]
[1776828538459,50.09,77499.6,0.3,-0.09663,5e-05,12.39594]
[1776828538469,50.09,77499.6,0.3,-0.09663,5e-05,12.39594]
[1776828544443,50.09,77497.63,0.3,-0.09673,5e-05,12.40526]
[1776828549480,50.1,77502.99,0.3,-0.09648,5e-05,12.38295]
[1776828553848,50.1,77501.85,0.3,-0.09654,5e-05,12.38828]
[1776828553957,50.1,77501.85,0.3,-0.09654,5e-05,12.38828]
[1776828554002,50.1,77501.85,0.3,-0.09654,5e-05,12.38828]
[1776828554007,50.1,77501.85,0.3,-0.09654,5e-05,12.38828]
[1776828559546,50.1,77504.56,0.3,-0.09642,5e-05,12.37763]
[1776828564590,50.1,77504.91,0.3,-0.09641,5e-05,12.37669]
[1776828569627,50.1,77507.47,0.3,-0.0963,5e-05,12.36638]
[1776828570608,50.1,77507.47,0.3,-0.0963,5e-05,12.36638]
[1776828570709,50.1,77520.42,0.3,-0.09569,5e-05,12.31119]
[1776828576941,50.1,77514.75,0.3,-0.09593,5e-05,12.33183]
[1776828582293,50.1,77514.51,0.3,-0.09595,5e-05,12.33338]
[1776828582298,50.1,77514.51,0.3,-0.09595,5e-05,12.33338]
[1776828582717,50.1,77515.09,0.3,-0.09592,5e-05,12.33086]
[1776828587753,50.11,77508.38,0.3,-0.09624,5e-05,12.36004]
[1776828592789,50.11,77509.71,0.3,-0.09619,5e-05,12.35486]
[1776828597824,50.11,77510.16,0.3,-0.09617,5e-05,12.35351]
[1776828602358,50.11,77515.67,0.3,-0.09591,5e-05,12.32991]
[1776828602523,50.11,77515.67,0.3,-0.09591,5e-05,12.32991]
[1776828604092,50.11,77521.28,0.3,-0.09565,5e-05,12.30592]
[1776828604162,50.11,77521.28,0.3,-0.09565,5e-05,12.30592]
[1776828604563,50.11,77520.64,0.3,-0.09568,5e-05,12.30866]
[1776828604640,50.11,77520.64,0.3,-0.09568,5e-05,12.30866]
[1776828606012,50.11,77520.64,0.3,-0.09568,5e-05,12.30867]
[1776828606589,50.11,77517.96,0.3,-0.09581,5e-05,12.32035]
[1776828606595,50.11,77517.96,0.3,-0.09581,5e-05,12.32035]
[1776828607159,50.11,77516.94,0.3,-0.09586,5e-05,12.32492]
[1776828609391,50.11,77511.4,0.3,-0.09612,5e-05,12.34902]
[1776828609908,50.11,77506.57,0.3,-0.09635,5e-05,12.36985]
[1776828614943,50.11,77496.1,0.3,-0.09685,5e-05,12.41512]
[1776828619981,50.11,77478.89,0.3,-0.09767,5e-05,12.48908]
[1776828623356,50.11,77461.94,0.3,-0.09847,5e-05,12.56168]
[1776828623580,50.11,77461.94,0.3,-0.09847,5e-05,12.56168]
[1776828624212,50.11,77461.94,0.3,-0.09847,5e-05,12.56168]
[1776828624312,50.11,77461.94,0.3,-0.09847,5e-05,12.56168]
[1776828624263,50.11,77448.05,0.3,-0.09913,5e-05,12.62126]
[1776828626270,50.11,77433.03,0.3,-0.09986,5e-05,12.68588]
[1776828626378,50.11,77433.03,0.3,-0.09986,5e-05,12.68588]
[1776828628827,50.11,77424.14,0.3,-0.10028,5e-05,12.72401]
[1776828629047,50.11,77412.03,0.3,-0.10086,5e-05,12.77569]
[1776828632085,50.1,77410.09,0.3,-0.10092,5e-05,12.77955]
[1776828632148,50.1,77411.59,0.3,-0.10085,5e-05,12.77255]
[1776828634295,50.09,77426.28,0.3,-0.10008,5e-05,12.70402]
[1776828635814,50.09,77426.28,0.3,-0.10008,5e-05,12.70389]
[1776828635831,50.09,77426.28,0.3,-0.10008,5e-05,12.70389]
[1776828636152,50.09,77426.28,0.3,-0.10008,5e-05,12.70389]
[1776828636162,50.09,77426.28,0.3,-0.10008,5e-05,12.70389]
[1776828636254,50.09,77422.35,0.3,-0.10027,5e-05,12.72079]
[1776828638036,50.09,77422.35,0.3,-0.10026,5e-05,12.72066]
[1776828643150,50.09,77412.68,0.3,-0.10073,5e-05,12.76167]
[1776828644329,50.09,77412.68,0.3,-0.10073,5e-05,12.76167]
[1776828649690,50.09,77421.41,0.3,-0.10029,5e-05,12.72292]
[1776828651266,50.09,77422.01,0.3,-0.10026,5e-05,12.7202]
[1776828651355,50.09,77422.01,0.3,-0.10026,5e-05,12.7202]
[1776828651389,50.09,77420.26,0.3,-0.10034,5e-05,12.72767]
[1776828655226,50.08,77415.17,0.3,-0.10059,5e-05,12.74933]
[1776828660270,50.08,77427.21,0.3,-0.09999,5e-05,12.69556]
[1776828661448,50.08,77428.46,0.3,-0.09992,5e-05,12.68984]
[1776828661457,50.08,77428.46,0.3,-0.09992,5e-05,12.68984]
[1776828661525,50.08,77428.46,0.3,-0.09992,5e-05,12.68984]
[1776828662145,50.08,77428.46,0.3,-0.09992,5e-05,12.68984]
[1776828662217,50.08,77428.46,0.3,-0.09992,5e-05,12.68984]
[1776828662280,50.08,77428.74,0.3,-0.0999,5e-05,12.68832]
[1776828665496,50.08,77427.94,0.3,-0.09993,5e-05,12.69086]
[1776828665499,50.08,77427.94,0.3,-0.09993,5e-05,12.69086]
[1776828671343,50.07,77429.49,0.3,-0.09984,5e-05,12.68249]
[1776828676378,50.07,77426.09,0.3,-0.09999,5e-05,12.69589]
[1776828681414,50.07,77428.26,0.3,-0.09987,5e-05,12.68518]
[1776828686448,50.06,77425.46,0.3,-0.09999,5e-05,12.69605]
[1776828690797,50.06,77425.47,0.3,-0.09999,5e-05,12.69529]
[1776828695400,50.06,77411.39,0.3,-0.10063,5e-05,12.75123]
[1776828700545,50.05,77406.69,0.3,-0.10084,5e-05,12.76984]
[1776828705581,50.05,77408.67,0.3,-0.10073,5e-05,12.75962]
[1776828709964,50.05,77405.71,0.3,-0.10086,5e-05,12.77149]
[1776828710065,50.04,77404.88,0.3,-0.10089,5e-05,12.77445]
[1776828715580,50.04,77397.71,0.3,-0.10122,5e-05,12.80378]
[1776828717941,50.04,77400.7,0.3,-0.10107,5e-05,12.79042]
[1776828721295,50.04,77401.23,0.3,-0.10104,5e-05,12.78713]
[1776828722223,50.03,77398.61,0.3,-0.10116,5e-05,12.79784]
[1776828726219,50.02,77396.24,0.3,-0.10123,5e-05,12.80405]
[1776828727131,50.02,77397.29,0.3,-0.10117,5e-05,12.79881]
[1776828730976,50.02,77401.95,0.3,-0.10093,5e-05,12.7776]
[1776828736036,50.02,77406.72,0.3,-0.10068,5e-05,12.75515]
[1776828740007,50.01,77408.84,0.3,-0.10057,5e-05,12.74482]
[1776828745865,50.01,77406.75,0.3,-0.10065,5e-05,12.75215]
[1776828750549,50.01,77408.76,0.3,-0.10054,5e-05,12.74223]
[1776828750578,50.01,77408.76,0.3,-0.10054,5e-05,12.74223]
[1776828751251,50.0,77410.32,0.3,-0.10043,5e-05,12.73128]
[1776828752670,50.0,77410.32,0.3,-0.10043,5e-05,12.73128]
[1776828752711,50.0,77410.32,0.3,-0.10043,5e-05,12.73128]
[1776828753195,50.0,77410.32,0.3,-0.10043,5e-05,12.73128]
[1776828753287,50.0,77405.41,0.3,-0.10066,5e-05,12.75201]
[1776828753961,50.0,77405.41,0.3,-0.10066,5e-05,12.75201]
[1776828756772,50.0,77398.82,0.3,-0.10097,5e-05,12.77962]
[1776828763337,50.0,77394.5,0.3,-0.10116,5e-05,12.79622]
[1776828765874,49.99,77393.8,0.3,-0.10119,5e-05,12.79818]
[1776828766769,49.99,77393.06,0.3,-0.10122,5e-05,12.80104]
[1776828773420,49.99,77391.47,0.3,-0.10127,5e-05,12.80579]
[1776828773605,49.99,77391.14,0.3,-0.10128,5e-05,12.80687]
[1776828774157,49.99,77391.14,0.3,-0.10128,5e-05,12.80687]
[1776828775384,49.98,77385.72,0.3,-0.10155,5e-05,12.8301]
[1776828776361,49.98,77387.51,0.3,-0.10145,5e-05,12.82193]
[1776828777155,49.98,77388.17,0.3,-0.10142,5e-05,12.81867]
[1776828777241,49.98,77388.31,0.3,-0.10141,5e-05,12.81768]
[1776828779073,49.98,77388.31,0.3,-0.1014,5e-05,12.8173]
[1776828779170,49.98,77391.06,0.3,-0.10126,5e-05,12.80496]
[1776828784848,49.98,77392.37,0.3,-0.10118,5e-05,12.79749]
[1776828790185,49.97,77391.55,0.3,-0.1012,5e-05,12.79909]
[1776828794529,49.97,77382.53,0.3,-0.10163,5e-05,12.83729]
[1776828794601,49.97,77382.53,0.3,-0.10163,5e-05,12.83689]
[1776828797157,49.96,77378.63,0.3,-0.10181,5e-05,12.85308]
[1776828800650,49.96,77377.59,0.3,-0.10184,5e-05,12.8559]
[1776828802121,49.96,77376.38,0.3,-0.1019,5e-05,12.86075]
[1776828803691,49.96,77376.72,0.3,-0.10187,5e-05,12.8584]
[1776828809318,49.95,77377.89,0.3,-0.10179,5e-05,12.85078]
[1776828814167,49.95,77378.45,0.3,-0.10172,5e-05,12.84312]
[1776828815909,49.94,77378.62,0.3,-0.1017,5e-05,12.84156]
[1776828820198,49.94,77376.39,0.3,-0.10179,5e-05,12.84966]
[1776828825431,49.93,77379.36,0.3,-0.10162,5e-05,12.83424]
[1776828826991,49.93,77377.79,0.3,-0.10169,5e-05,12.84069]
[1776828827536,49.93,77377.79,0.3,-0.10169,5e-05,12.84069]
[1776828828481,49.93,77393.5,0.3,-0.10091,5e-05,12.77146]
[1776828829791,49.93,77393.5,0.3,-0.10091,5e-05,12.77111]
[1776828835500,49.93,77396.77,0.3,-0.10073,5e-05,12.75522]
[1776828840536,49.92,77397.68,0.3,-0.10067,5e-05,12.74993]
[1776828841866,49.92,77398.56,0.3,-0.10062,5e-05,12.74586]
[1776828842033,49.92,77398.56,0.3,-0.10062,5e-05,12.74586]
[1776828843927,49.92,77401.02,0.3,-0.1005,5e-05,12.73467]
[1776828844148,49.92,77401.02,0.3,-0.1005,5e-05,12.73467]
[1776828844219,49.92,77401.02,0.3,-0.1005,5e-05,12.73467]
[1776828844564,49.92,77402.67,0.3,-0.10042,5e-05,12.72727]
[1776828845865,49.92,77400.26,0.3,-0.10053,5e-05,12.73754]
[1776828845927,49.92,77400.26,0.3,-0.10053,5e-05,12.73754]
[1776828846577,49.92,77398.1,0.3,-0.10063,5e-05,12.74671]
[1776828847979,49.92,77394.61,0.3,-0.1008,5e-05,12.76165]
[1776828848591,49.92,77397.36,0.3,-0.10067,5e-05,12.74943]
[1776828853630,49.92,77403.27,0.3,-0.10036,5e-05,12.7226]
[1776828856912,49.91,77406.73,0.3,-0.10019,5e-05,12.70711]
[1776828856965,49.91,77406.73,0.3,-0.10019,5e-05,12.70711]
[1776828857774,49.91,77412.93,0.3,-0.09989,5e-05,12.67994]
[1776828860130,49.91,77423.03,0.3,-0.09939,5e-05,12.63564]
[1776828860172,49.91,77423.03,0.3,-0.09939,5e-05,12.63564]
[1776828860214,49.91,77423.03,0.3,-0.09939,5e-05,12.63564]
[1776828860247,49.91,77423.03,0.3,-0.09939,5e-05,12.63564]
[1776828860284,49.91,77420.7,0.3,-0.0995,5e-05,12.64564]
[1776828861689,49.91,77420.7,0.3,-0.0995,5e-05,12.64564]
[1776828862110,49.91,77420.7,0.3,-0.0995,5e-05,12.64564]
[1776828862149,49.91,77420.7,0.3,-0.0995,5e-05,12.64564]
[1776828862161,49.91,77420.7,0.3,-0.0995,5e-05,12.64564]
[1776828867300,49.91,77422.75,0.3,-0.0994,5e-05,12.6362]
[1776828872759,49.91,77426.17,0.3,-0.0992,5e-05,12.61712]
[1776828878125,49.91,77428.24,0.3,-0.0991,5e-05,12.60765]
[1776828884438,49.91,77427.51,0.3,-0.09913,5e-05,12.61047]
[1776828885317,49.91,77423.24,0.3,-0.09933,5e-05,12.6288]
[1776828885432,49.91,77423.24,0.3,-0.09933,5e-05,12.6288]
[1776828885520,49.91,77416.87,0.3,-0.09964,5e-05,12.6563]
[1776828886073,49.91,77416.87,0.3,-0.09964,5e-05,12.6563]
[1776828886151,49.91,77416.87,0.3,-0.09964,5e-05,12.6563]
[1776828886253,49.91,77403.5,0.3,-0.10029,5e-05,12.71419]
[1776828887059,49.91,77403.5,0.3,-0.10029,5e-05,12.71419]
[1776828887893,49.91,77403.56,0.3,-0.10028,5e-05,12.71367]
[1776828892651,49.9,77400.82,0.3,-0.10041,5e-05,12.72483]
[1776828893015,49.9,77398.47,0.3,-0.10052,5e-05,12.73453]
[1776828898266,49.9,77395.6,0.3,-0.10064,5e-05,12.74546]
[1776828903292,49.9,77392.33,0.3,-0.10079,5e-05,12.75833]
[1776828908336,49.89,77388.01,0.3,-0.10098,5e-05,12.77569]
[1776828908702,49.89,77388.01,0.3,-0.10098,5e-05,12.77569]
[1776828908724,49.89,77388.01,0.3,-0.10098,5e-05,12.77569]
[1776828909010,49.89,77388.01,0.3,-0.10098,5e-05,12.77569]
[1776828912750,49.89,77387.32,0.3,-0.10101,5e-05,12.77783]
[1776828913042,49.89,77386.16,0.3,-0.10106,5e-05,12.78259]
[1776828916809,49.89,77388.3,0.3,-0.10095,5e-05,12.77241]
[1776828916836,49.89,77388.3,0.3,-0.10095,5e-05,12.77241]
[1776828917070,49.89,77388.14,0.3,-0.10095,5e-05,12.77283]
[1776828922105,49.88,77387.35,0.3,-0.10097,5e-05,12.77488]
[1776828926317,49.88,77384.16,0.3,-0.10112,5e-05,12.78766]
[1776828928567,49.88,77383.6,0.3,-0.10114,5e-05,12.78952]
[1776828934455,49.87,77386.26,0.3,-0.10097,5e-05,12.77293]
[1776828934553,49.87,77386.33,0.3,-0.10096,5e-05,12.7721]
[1776828937211,49.87,77401.6,0.3,-0.10021,5e-05,12.70489]
[1776828943252,49.87,77400.16,0.3,-0.10026,5e-05,12.70999]
[1776828948670,49.87,77407.86,0.3,-0.09988,5e-05,12.67552]
[1776828949871,49.87,77407.86,0.3,-0.09988,5e-05,12.67533]
[1776828949958,49.87,77407.86,0.3,-0.09988,5e-05,12.67533]
[1776828949999,49.87,77407.86,0.3,-0.09988,5e-05,12.67533]
[1776828951775,49.86,77414.26,0.3,-0.09956,5e-05,12.6472]
[1776828957354,49.86,77408.33,0.3,-0.09984,5e-05,12.672]
[1776828962391,49.86,77408.11,0.3,-0.09984,5e-05,12.67206]
[1776828964337,49.86,77409.38,0.3,-0.09978,5e-05,12.66636]
[1776828964821,49.86,77418.22,0.3,-0.09935,5e-05,12.6278]
[1776828964904,49.86,77418.22,0.3,-0.09935,5e-05,12.6278]
[1776828964932,49.86,77418.22,0.3,-0.09935,5e-05,12.6278]
[1776828964965,49.86,77418.22,0.3,-0.09935,5e-05,12.6278]
[1776828966276,49.86,77422.84,0.3,-0.09912,5e-05,12.60759]
[1776828967290,49.86,77422.84,0.3,-0.09912,5e-05,12.60746]
[1776828972460,49.86,77424.16,0.3,-0.09905,5e-05,12.60114]
[1776828977497,49.86,77425.56,0.3,-0.09898,5e-05,12.59464]
[1776828982529,49.85,77424.55,0.3,-0.09902,5e-05,12.59862]
[1776828983598,49.85,77424.55,0.3,-0.09902,5e-05,12.59862]
[1776828983641,49.85,77424.15,0.3,-0.09904,5e-05,12.60028]
[1776828989578,49.85,77421.9,0.3,-0.09914,5e-05,12.60959]
[1776828994614,49.85,77419.26,0.3,-0.09924,5e-05,12.6171]
[1776828999650,49.85,77419.67,0.3,-0.09922,5e-05,12.61495]
[1776829004686,49.85,77419.42,0.3,-0.09923,5e-05,12.61568]
[1776829005699,49.85,77419.42,0.3,-0.09923,5e-05,12.61568]
[1776829005745,49.85,77419.43,0.3,-0.09923,5e-05,12.61557]
[1776829009346,49.85,77413.37,0.3,-0.09952,5e-05,12.64167]
[1776829010044,49.85,77410.96,0.3,-0.09963,5e-05,12.65203]
[1776829012043,49.85,77408.84,0.3,-0.09973,5e-05,12.66099]
[1776829017563,49.85,77407.14,0.3,-0.09981,5e-05,12.66768]
[1776829017777,49.85,77408.19,0.3,-0.09976,5e-05,12.66296]
[1776829017911,49.85,77408.19,0.3,-0.09976,5e-05,12.66296]
[1776829018784,49.85,77414.31,0.3,-0.09946,5e-05,12.63623]
[1776829020108,49.85,77416.07,0.3,-0.09937,5e-05,12.62847]
[1776829022001,49.85,77419.97,0.3,-0.09918,5e-05,12.61136]
[1776829022041,49.85,77419.97,0.3,-0.09918,5e-05,12.61136]
[1776829022130,49.85,77419.97,0.3,-0.09918,5e-05,12.61136]
[1776829022195,49.85,77419.97,0.3,-0.09918,5e-05,12.61136]
[1776829022895,49.85,77421.38,0.3,-0.09911,5e-05,12.60525]
[1776829027976,49.85,77424.97,0.3,-0.09894,5e-05,12.58939]
[1776829028025,49.85,77424.97,0.3,-0.09894,5e-05,12.58939]
[1776829028061,49.85,77424.97,0.3,-0.09894,5e-05,12.58939]
[1776829029729,49.85,77425.74,0.3,-0.0989,5e-05,12.58601]
[1776829034893,49.84,77423.14,0.3,-0.09902,5e-05,12.59694]
[1776829038519,49.84,77423.02,0.3,-0.09902,5e-05,12.59734]
[1776829038561,49.84,77423.02,0.3,-0.09902,5e-05,12.59734]
[1776829038592,49.84,77423.02,0.3,-0.09902,5e-05,12.59734]
[1776829043956,49.84,77422.12,0.3,-0.09906,5e-05,12.6008]
[1776829049378,49.84,77422.24,0.3,-0.09905,5e-05,12.59991]
[1776829054403,49.84,77422.27,0.3,-0.09903,5e-05,12.59609]
[1776829060069,49.84,77422.32,0.3,-0.09902,5e-05,12.59545]
[1776829065383,49.84,77417.48,0.3,-0.09925,5e-05,12.61623]
[1776829068140,49.84,77414.05,0.3,-0.09941,5e-05,12.6308]
[1776829069000,49.84,77414.63,0.3,-0.09939,5e-05,12.62817]
[1776829069048,49.84,77414.63,0.3,-0.09939,5e-05,12.62817]
[1776829069106,49.84,77414.63,0.3,-0.09939,5e-05,12.62817]
[1776829070367,49.84,77414.98,0.3,-0.09937,5e-05,12.62642]
[1776829073161,49.84,77416.43,0.3,-0.09929,5e-05,12.61991]
[1776829074060,49.84,77417.44,0.3,-0.09924,5e-05,12.61541]
[1776829074595,49.84,77417.44,0.3,-0.09924,5e-05,12.61541]
[1776829074675,49.84,77417.44,0.3,-0.09924,5e-05,12.61541]
[1776829075438,49.84,77417.44,0.3,-0.09924,5e-05,12.6152]
[1776829075473,49.84,77417.44,0.3,-0.09924,5e-05,12.6152]
[1776829075507,49.84,77417.44,0.3,-0.09924,5e-05,12.6152]
[1776829075733,49.84,77417.44,0.3,-0.09924,5e-05,12.6152]
[1776829076719,49.84,77416.72,0.3,-0.09927,5e-05,12.61822]
[1776829076791,49.84,77414.86,0.3,-0.09936,5e-05,12.62618]
[1776829079953,49.84,77413.81,0.3,-0.09941,5e-05,12.63034]
[1776829080212,49.84,77413.79,0.3,-0.09941,5e-05,12.63043]
[1776829084802,49.83,77412.6,0.3,-0.09946,5e-05,12.63492]
[1776829084848,49.83,77413.12,0.3,-0.09943,5e-05,12.6325]
[1776829086816,49.83,77413.12,0.3,-0.09943,5e-05,12.6325]
[1776829086876,49.83,77412.48,0.3,-0.09946,5e-05,12.63496]
[1776829090877,49.83,77412.46,0.3,-0.09946,5e-05,12.63456]
[1776829091294,49.83,77412.97,0.3,-0.09943,5e-05,12.63202]
[1776829096325,49.83,77405.2,0.3,-0.0998,5e-05,12.66482]
[1776829097176,49.83,77405.2,0.3,-0.0998,5e-05,12.66482]
[1776829097332,49.83,77409.42,0.3,-0.09959,5e-05,12.6463]
[1776829102367,49.83,77411.28,0.3,-0.09949,5e-05,12.63745]
[1776829107402,49.82,77412.17,0.3,-0.09944,5e-05,12.63269]
[1776829112438,49.82,77412.88,0.3,-0.09937,5e-05,12.62521]
[1776829117471,49.82,77412.22,0.3,-0.0994,5e-05,12.6273]
[1776829122509,49.82,77413.79,0.3,-0.09931,5e-05,12.61969]
[1776829127847,49.82,77419.98,0.3,-0.099,5e-05,12.59223]
[1776829138619,49.81,77428.41,0.3,-0.09858,5e-05,12.5545]
[1776829139560,49.81,77428.41,0.3,-0.09858,5e-05,12.5545]
[1776829140313,49.81,77428.51,0.3,-0.09858,5e-05,12.55402]
[1776829140358,49.81,77428.51,0.3,-0.09858,5e-05,12.55402]
[1776829140924,49.81,77428.51,0.3,-0.09858,5e-05,12.55402]
[1776829140633,49.81,77428.3,0.3,-0.09859,5e-05,12.5549]
[1776829140990,49.81,77428.3,0.3,-0.09859,5e-05,12.5549]
[1776829141515,49.81,77428.3,0.3,-0.09859,5e-05,12.5549]
[1776829141705,49.81,77427.33,0.3,-0.09864,5e-05,12.55907]
[1776829142023,49.81,77427.33,0.3,-0.09864,5e-05,12.55907]
[1776829142047,49.81,77427.33,0.3,-0.09864,5e-05,12.55907]
[1776829142058,49.81,77427.33,0.3,-0.09864,5e-05,12.55907]
[1776829142173,49.81,77427.33,0.3,-0.09864,5e-05,12.55907]
[1776829145728,49.81,77425.71,0.3,-0.09871,5e-05,12.56597]
[1776829145803,49.81,77425.71,0.3,-0.09871,5e-05,12.56597]
[1776829146072,49.81,77425.06,0.3,-0.09874,5e-05,12.56874]
[1776829147629,49.81,77425.06,0.3,-0.09874,5e-05,12.56869]
[1776829148028,49.81,77422.34,0.3,-0.09887,5e-05,12.58044]
[1776829148084,49.81,77422.34,0.3,-0.09887,5e-05,12.58044]
[1776829148095,49.81,77422.34,0.3,-0.09887,5e-05,12.58044]
[1776829148173,49.81,77422.34,0.3,-0.09887,5e-05,12.58044]
[1776829153289,49.81,77420.6,0.3,-0.09895,5e-05,12.58764]
[1776829153861,49.81,77420.6,0.3,-0.09895,5e-05,12.58764]
[1776829158930,49.81,77417.31,0.3,-0.09911,5e-05,12.60144]
[1776829164744,49.81,77419.99,0.3,-0.09897,5e-05,12.58925]
[1776829165708,49.81,77420.23,0.3,-0.09896,5e-05,12.58813]
[1776829165754,49.81,77420.23,0.3,-0.09896,5e-05,12.58813]
[1776829165814,49.81,77420.23,0.3,-0.09896,5e-05,12.58813]
[1776829171851,49.81,77421.33,0.3,-0.09888,5e-05,12.57928]
[1776829176886,49.81,77422.51,0.3,-0.09882,5e-05,12.57376]
[1776829181920,49.81,77421.93,0.3,-0.09884,5e-05,12.57582]
[1776829182273,49.81,77421.93,0.3,-0.09884,5e-05,12.57582]
[1776829187964,49.8,77423.6,0.3,-0.09875,5e-05,12.56791]
[1776829191660,49.8,77424.41,0.3,-0.09871,5e-05,12.56407]
[1776829191684,49.8,77424.41,0.3,-0.09871,5e-05,12.56407]
[1776829191768,49.8,77424.41,0.3,-0.09871,5e-05,12.56407]
[1776829195287,49.8,77424.95,0.3,-0.09868,5e-05,12.5614]
[1776829197517,49.8,77424.1,0.3,-0.09872,5e-05,12.56486]
[1776829197574,49.8,77424.1,0.3,-0.09872,5e-05,12.56486]
[1776829197634,49.8,77424.1,0.3,-0.09872,5e-05,12.56486]
[1776829198200,49.8,77422.22,0.3,-0.09881,5e-05,12.57276]
[1776829198231,49.8,77422.22,0.3,-0.09881,5e-05,12.57276]
[1776829198252,49.8,77422.33,0.3,-0.0988,5e-05,12.57229]
[1776829200884,49.8,77422.33,0.3,-0.0988,5e-05,12.57214]
[1776829201488,49.8,77422.13,0.3,-0.09881,5e-05,12.57272]
[1776829202272,49.8,77421.75,0.3,-0.09882,5e-05,12.57423]
[1776829202345,49.8,77421.13,0.3,-0.09885,5e-05,12.57692]
[1776829205882,49.8,77420.82,0.3,-0.09886,5e-05,12.57798]
[1776829205953,49.8,77420.82,0.3,-0.09886,5e-05,12.57798]
[1776829209807,49.8,77419.77,0.3,-0.09891,5e-05,12.58196]
[1776829209867,49.8,77419.77,0.3,-0.09891,5e-05,12.58196]
[1776829209999,49.8,77419.77,0.3,-0.09891,5e-05,12.58196]
[1776829212267,49.8,77422.72,0.3,-0.09876,5e-05,12.56873]
[1776829218175,49.79,77424.28,0.3,-0.09868,5e-05,12.56129]
[1776829223213,49.79,77421.89,0.3,-0.09879,5e-05,12.57115]
[1776829225974,49.79,77422.7,0.3,-0.09875,5e-05,12.56753]
[1776829226003,49.79,77422.7,0.3,-0.09875,5e-05,12.56753]
[1776829226038,49.79,77422.7,0.3,-0.09875,5e-05,12.56753]
[1776829231388,49.79,77434.21,0.3,-0.09819,5e-05,12.51718]
[1776829240602,49.79,77426.9,0.3,-0.09852,5e-05,12.54505]
[1776829246706,49.79,77423.2,0.3,-0.09869,5e-05,12.56076]
[1776829252415,49.79,77422.12,0.3,-0.09874,5e-05,12.56495]
[1776829257452,49.79,77422.04,0.3,-0.09874,5e-05,12.56483]
[1776829260879,49.79,77422.39,0.3,-0.09872,5e-05,12.56317]
[1776829260976,49.79,77422.39,0.3,-0.09872,5e-05,12.56317]
[1776829261014,49.79,77429.42,0.3,-0.09838,5e-05,12.53261]
[1776829261101,49.79,77429.42,0.3,-0.09838,5e-05,12.53261]
[1776829263022,49.79,77429.42,0.3,-0.09838,5e-05,12.53261]
[1776829263058,49.79,77429.42,0.3,-0.09838,5e-05,12.53261]
[1776829263092,49.79,77452.24,0.3,-0.09728,5e-05,12.4339]
[1776829263137,49.79,77452.24,0.3,-0.09728,5e-05,12.4339]
[1776829264060,49.79,77452.24,0.3,-0.09728,5e-05,12.4339]
[1776829264127,49.79,77457.63,0.3,-0.09703,5e-05,12.41075]
[1776829265131,49.79,77457.63,0.3,-0.09703,5e-05,12.41075]
[1776829265189,49.79,77457.63,0.3,-0.09703,5e-05,12.41075]
[1776829265612,49.79,77456.53,0.3,-0.09708,5e-05,12.41583]
[1776829266223,49.79,77456.53,0.3,-0.09708,5e-05,12.41583]
[1776829266496,49.79,77456.53,0.3,-0.09708,5e-05,12.41583]
[1776829266570,49.79,77456.53,0.3,-0.09708,5e-05,12.41583]
[1776829271273,49.79,77457.45,0.3,-0.09705,5e-05,12.41261]
[1776829271281,49.79,77457.45,0.3,-0.09705,5e-05,12.41261]
[1776829271428,49.79,77457.45,0.3,-0.09705,5e-05,12.41261]
[1776829271949,49.79,77455.24,0.3,-0.09715,5e-05,12.42227]
[1776829272471,49.79,77455.24,0.3,-0.09715,5e-05,12.42227]
[1776829272567,49.79,77453.88,0.3,-0.09722,5e-05,12.42827]
[1776829273190,49.79,77453.88,0.3,-0.09722,5e-05,12.42827]
[1776829277696,49.79,77455.36,0.3,-0.09715,5e-05,12.42189]
[1776829277702,49.79,77456.31,0.3,-0.0971,5e-05,12.4177]
[1776829283640,49.79,77465.53,0.3,-0.09666,5e-05,12.37759]
[1776829288675,49.79,77463.36,0.3,-0.09676,5e-05,12.38685]
[1776829293710,49.79,77465.8,0.3,-0.09662,5e-05,12.37272]
[1776829294898,49.79,77465.8,0.3,-0.09662,5e-05,12.37272]
[1776829295335,49.79,77465.58,0.3,-0.09663,5e-05,12.37367]
[1776829295724,49.79,77465.58,0.3,-0.09663,5e-05,12.37367]
[1776829297081,49.79,77465.58,0.3,-0.09663,5e-05,12.37367]
[1776829306802,49.79,77466.89,0.3,-0.09657,5e-05,12.36813]
[1776829311836,49.79,77464.71,0.3,-0.09668,5e-05,12.37758]
[1776829317879,49.79,77464.72,0.3,-0.09668,5e-05,12.37756]
[1776829322914,49.79,77463.15,0.3,-0.09675,5e-05,12.38435]
[1776829327260,49.79,77463.44,0.3,-0.09674,5e-05,12.38312]
[1776829327311,49.79,77463.44,0.3,-0.09674,5e-05,12.38312]
[1776829332986,49.79,77463.03,0.3,-0.09676,5e-05,12.38496]
[1776829337119,49.79,77462.46,0.3,-0.09679,5e-05,12.38747]
[1776829337200,49.79,77462.29,0.3,-0.09679,5e-05,12.38822]
[1776829337911,49.79,77462.29,0.3,-0.09679,5e-05,12.38822]
[1776829337954,49.79,77462.29,0.3,-0.09679,5e-05,12.38822]
[1776829339962,49.79,77462.72,0.3,-0.09678,5e-05,12.38661]
[1776829341939,49.79,77462.36,0.3,-0.0968,5e-05,12.38861]
[1776829347087,49.8,77463.45,0.3,-0.09676,5e-05,12.38506]
[1776829348993,49.8,77464.82,0.3,-0.0967,5e-05,12.3794]
[1776829349035,49.8,77464.82,0.3,-0.0967,5e-05,12.3794]
[1776829350076,49.8,77464.0,0.3,-0.09674,5e-05,12.38319]
[1776829350113,49.8,77464.0,0.3,-0.09674,5e-05,12.38319]
[1776829355144,49.8,77464.4,0.3,-0.09671,5e-05,12.3794]
[1776829360181,49.8,77460.96,0.3,-0.09689,5e-05,12.39553]
[1776829361446,49.8,77467.66,0.3,-0.09657,5e-05,12.36688]
[1776829361528,49.8,77467.66,0.3,-0.09657,5e-05,12.36688]
[1776829363727,49.8,77490.04,0.3,-0.09551,5e-05,12.27029]
[1776829370204,49.8,77495.61,0.3,-0.09525,5e-05,12.24629]
[1776829370267,49.8,77495.61,0.3,-0.09525,5e-05,12.24628]
[1776829370568,49.8,77495.61,0.3,-0.09525,5e-05,12.24628]
[1776829372961,49.8,77501.71,0.3,-0.09496,5e-05,12.22011]
[1776829373453,49.8,77503.62,0.3,-0.09487,5e-05,12.21196]
[1776829376124,49.8,77501.62,0.3,-0.09497,5e-05,12.22057]
[1776829385358,49.8,77505.68,0.3,-0.09478,5e-05,12.20325]
[1776829390393,49.8,77507.96,0.3,-0.09467,5e-05,12.19349]
[1776829395430,49.8,77509.98,0.3,-0.09458,5e-05,12.18484]
[1776829400462,49.8,77510.53,0.3,-0.09455,5e-05,12.18244]
[1776829402600,49.8,77513.22,0.3,-0.09442,5e-05,12.17091]
[1776829402831,49.8,77513.22,0.3,-0.09442,5e-05,12.17091]
[1776829403223,49.8,77513.22,0.3,-0.09442,5e-05,12.17091]
[1776829403466,49.8,77515.83,0.3,-0.0943,5e-05,12.15974]
[1776829403845,49.8,77538.19,0.3,-0.09326,5e-05,12.0642]
[1776829404602,49.8,77555.99,0.3,-0.09244,5e-05,11.98835]
[1776829405551,49.8,77555.99,0.3,-0.09244,5e-05,11.98835]
[1776829407027,49.8,77557.84,0.3,-0.09236,5e-05,11.9809]
[1776829407081,49.8,77557.84,0.3,-0.09236,5e-05,11.9809]
[1776829408764,49.81,77559.55,0.3,-0.09229,5e-05,11.97419]
[1776829408965,49.81,77559.55,0.3,-0.09229,5e-05,11.97419]
[1776829409048,49.81,77558.17,0.3,-0.09235,5e-05,11.98036]
[1776829412784,49.81,77542.89,0.3,-0.09305,5e-05,12.04287]
[1776829418592,49.81,77541.11,0.3,-0.09314,5e-05,12.05143]
[1776829423631,49.81,77541.65,0.3,-0.09313,5e-05,12.05036]
[1776829428664,49.82,77536.3,0.3,-0.09338,5e-05,12.07421]
[1776829433167,49.82,77535.75,0.3,-0.09342,5e-05,12.07714]
[1776829433184,49.82,77535.75,0.3,-0.09342,5e-05,12.07714]
[1776829433231,49.82,77534.3,0.3,-0.09348,5e-05,12.08352]
[1776829434661,49.82,77534.3,0.3,-0.09349,5e-05,12.0837]
[1776829435183,49.82,77534.3,0.3,-0.09349,5e-05,12.0837]
[1776829435272,49.82,77534.5,0.3,-0.09348,5e-05,12.08301]
[1776829440748,49.82,77534.31,0.3,-0.0935,5e-05,12.08451]
[1776829445783,49.82,77540.44,0.3,-0.09321,5e-05,12.05808]
[1776829447832,49.82,77539.8,0.3,-0.09324,5e-05,12.06078]
[1776829447902,49.82,77539.8,0.3,-0.09324,5e-05,12.06078]
[1776829453412,49.82,77537.77,0.3,-0.09334,5e-05,12.07047]
[1776829453839,49.82,77537.82,0.3,-0.09334,5e-05,12.07046]
[1776829458874,49.83,77536.98,0.3,-0.09339,5e-05,12.07504]
[1776829463909,49.83,77538.53,0.3,-0.09333,5e-05,12.06938]
[1776829468944,49.83,77538.26,0.3,-0.09335,5e-05,12.07148]
[1776829473979,49.83,77537.12,0.3,-0.09339,5e-05,12.0737]
[1776829475041,49.83,77523.88,0.3,-0.09401,5e-05,12.13024]
[1776829475960,49.83,77523.88,0.3,-0.09401,5e-05,12.13024]
[1776829476073,49.83,77523.88,0.3,-0.09401,5e-05,12.13024]
[1776829476299,49.83,77515.73,0.3,-0.09439,5e-05,12.16553]
[1776829477105,49.83,77515.73,0.3,-0.09439,5e-05,12.16553]
[1776829477168,49.83,77515.73,0.3,-0.09439,5e-05,12.16553]
[1776829477269,49.83,77520.29,0.3,-0.09418,5e-05,12.14606]
[1776829481316,49.84,77535.8,0.3,-0.09346,5e-05,12.08019]
[1776829481545,49.84,77535.8,0.3,-0.09346,5e-05,12.08019]
[1776829481798,49.84,77535.8,0.3,-0.09346,5e-05,12.08019]
[1776829481929,49.84,77535.8,0.3,-0.09346,5e-05,12.08019]
[1776829482574,49.84,77535.8,0.3,-0.09346,5e-05,12.08019]
[1776829483044,49.84,77559.49,0.3,-0.09237,5e-05,11.9792]
[1776829488080,49.84,77558.1,0.3,-0.09244,5e-05,11.98549]
[1776829489916,49.84,77557.94,0.3,-0.09244,5e-05,11.98624]
[1776829490057,49.84,77557.94,0.3,-0.09244,5e-05,11.98624]
[1776829490158,49.84,77556.76,0.3,-0.0925,5e-05,11.99158]
[1776829495454,49.84,77553.62,0.3,-0.09266,5e-05,12.00648]
[1776829501169,49.85,77553.5,0.3,-0.09269,5e-05,12.00888]
[1776829506203,49.85,77552.0,0.3,-0.09277,5e-05,12.01685]
[1776829507497,49.85,77551.6,0.3,-0.09279,5e-05,12.01861]
[1776829507515,49.85,77551.6,0.3,-0.09279,5e-05,12.01861]
[1776829513205,49.85,77560.92,0.3,-0.09237,5e-05,11.97997]
[1776829513257,49.85,77560.92,0.3,-0.09237,5e-05,11.97997]
[1776829513291,49.85,77560.92,0.3,-0.09237,5e-05,11.97997]
[1776829514311,49.85,77563.0,0.3,-0.09228,5e-05,11.97151]
[1776829515267,49.85,77563.27,0.3,-0.09228,5e-05,11.97113]
[1776829515414,49.85,77563.27,0.3,-0.09228,5e-05,11.97113]
[1776829516327,49.85,77563.27,0.3,-0.09228,5e-05,11.97113]
[1776829517172,49.86,77567.76,0.3,-0.09207,5e-05,11.95222]
[1776829517281,49.86,77574.6,0.3,-0.09176,5e-05,11.9234]
[1776829520508,49.86,77581.99,0.3,-0.09143,5e-05,11.89274]
[1776829521720,49.86,77578.77,0.3,-0.09158,5e-05,11.90668]
[1776829521778,49.86,77578.77,0.3,-0.09158,5e-05,11.90668]
[1776829521790,49.86,77578.77,0.3,-0.09158,5e-05,11.90668]
[1776829522116,49.86,77578.77,0.3,-0.09158,5e-05,11.90668]
[1776829522172,49.86,77578.77,0.3,-0.09158,5e-05,11.90668]
[1776829522316,49.86,77578.57,0.3,-0.09159,5e-05,11.90776]
[1776829524332,49.86,77565.45,0.3,-0.0922,5e-05,11.96374]
[1776829529366,49.86,77559.67,0.3,-0.09248,5e-05,11.98992]
[1776829530603,49.86,77558.85,0.3,-0.09252,5e-05,11.99349]
[1776829531380,49.86,77560.09,0.3,-0.09244,5e-05,11.98477]
[1776829532556,49.86,77560.86,0.3,-0.0924,5e-05,11.9816]
[1776829538804,49.87,77564.33,0.3,-0.09225,5e-05,11.96738]
[1776829544471,49.87,77563.27,0.3,-0.09231,5e-05,11.97278]
[1776829546362,49.87,77543.06,0.3,-0.09324,5e-05,12.05878]
[1776829549997,49.87,77532.65,0.3,-0.09372,5e-05,12.10288]
[1776829550006,49.87,77532.65,0.3,-0.09372,5e-05,12.10288]
[1776829550129,49.87,77531.33,0.3,-0.09378,5e-05,12.10851]
[1776829550804,49.87,77531.33,0.3,-0.09378,5e-05,12.10851]
[1776829550813,49.87,77531.33,0.3,-0.09378,5e-05,12.10851]
[1776829550899,49.87,77528.75,0.3,-0.0939,5e-05,12.11941]
[1776829551777,49.87,77528.75,0.3,-0.0939,5e-05,12.11941]
[1776829551991,49.87,77528.75,0.3,-0.0939,5e-05,12.11941]
[1776829551998,49.87,77526.13,0.3,-0.09402,5e-05,12.13047]
[1776829552558,49.87,77526.13,0.3,-0.09402,5e-05,12.13047]
[1776829552660,49.87,77529.92,0.3,-0.09384,5e-05,12.11414]
[1776829554881,49.87,77529.92,0.3,-0.09384,5e-05,12.11402]
[1776829554887,49.87,77533.02,0.3,-0.09369,5e-05,12.10069]
[1776829560583,49.86,77534.66,0.3,-0.09361,5e-05,12.09315]
[1776829565618,49.86,77536.95,0.3,-0.0935,5e-05,12.08302]
[1776829568678,49.86,77532.42,0.3,-0.09371,5e-05,12.10216]
[1776829568739,49.86,77532.42,0.3,-0.09371,5e-05,12.10216]
[1776829569785,49.86,77523.69,0.3,-0.09412,5e-05,12.1393]
[1776829569803,49.86,77523.69,0.3,-0.09412,5e-05,12.1393]
[1776829569868,49.86,77522.14,0.3,-0.09419,5e-05,12.14577]
[1776829570685,49.86,77522.14,0.3,-0.09419,5e-05,12.14577]
[1776829571140,49.86,77522.14,0.3,-0.09419,5e-05,12.14577]
[1776829571178,49.86,77522.14,0.3,-0.09419,5e-05,12.14577]
[1776829573075,49.86,77509.54,0.3,-0.09477,5e-05,12.19933]
[1776829578969,49.86,77503.5,0.3,-0.09505,5e-05,12.22496]
[1776829581750,49.86,77486.34,0.3,-0.09586,5e-05,12.2983]
[1776829587259,49.86,77488.4,0.3,-0.09576,5e-05,12.28986]
[1776829594821,49.86,77491.73,0.3,-0.09559,5e-05,12.27293]
[1776829599856,49.86,77497.24,0.3,-0.09534,5e-05,12.24998]
[1776829604150,49.87,77495.44,0.3,-0.09543,5e-05,12.25827]
[1776829604213,49.87,77495.44,0.3,-0.09543,5e-05,12.25827]
[1776829604220,49.87,77495.44,0.3,-0.09543,5e-05,12.25827]
[1776829604310,49.87,77495.44,0.3,-0.09543,5e-05,12.25827]
[1776829604940,49.87,77494.13,0.3,-0.09549,5e-05,12.26402]
[1776829605431,49.87,77494.13,0.3,-0.09549,5e-05,12.26402]
[1776829610952,49.87,77492.56,0.3,-0.09557,5e-05,12.27145]
[1776829612941,49.87,77492.49,0.3,-0.09558,5e-05,12.27187]
[1776829616927,49.87,77489.21,0.3,-0.09574,5e-05,12.28632]
[1776829622001,49.87,77492.59,0.3,-0.09558,5e-05,12.27232]
[1776829627487,49.87,77498.62,0.3,-0.09531,5e-05,12.24714]
[1776829629410,49.87,77498.44,0.3,-0.09532,5e-05,12.24797]
[1776829629463,49.87,77498.44,0.3,-0.09532,5e-05,12.24797]
[1776829630528,49.87,77491.14,0.3,-0.09566,5e-05,12.27906]
[1776829630570,49.87,77491.14,0.3,-0.09566,5e-05,12.27906]
[1776829630579,49.87,77491.14,0.3,-0.09566,5e-05,12.27906]
[1776829630661,49.87,77491.14,0.3,-0.09566,5e-05,12.27906]
[1776829631256,49.87,77491.14,0.3,-0.09566,5e-05,12.27906]
[1776829631781,49.87,77490.33,0.3,-0.09569,5e-05,12.28224]
[1776829637125,49.87,77498.85,0.3,-0.0953,5e-05,12.24631]
[1776829638128,49.87,77498.85,0.3,-0.0953,5e-05,12.24631]
[1776829638203,49.87,77498.85,0.3,-0.0953,5e-05,12.24631]
[1776829638214,49.87,77498.85,0.3,-0.0953,5e-05,12.24631]
[1776829638317,49.87,77498.85,0.3,-0.0953,5e-05,12.24631]
[1776829644174,49.88,77504.92,0.3,-0.09503,5e-05,12.2217]
[1776829649210,49.88,77503.11,0.3,-0.09513,5e-05,12.23066]
[1776829652021,49.88,77503.0,0.3,-0.09511,5e-05,12.22778]
[1776829653075,49.88,77509.42,0.3,-0.09481,5e-05,12.20022]
[1776829659281,49.88,77519.92,0.3,-0.09432,5e-05,12.15577]
[1776829664315,49.88,77518.14,0.3,-0.09441,5e-05,12.16376]
[1776829665649,49.88,77517.23,0.3,-0.09445,5e-05,12.16773]
[1776829671363,49.88,77515.33,0.3,-0.09455,5e-05,12.17635]
[1776829671600,49.88,77515.33,0.3,-0.09455,5e-05,12.17635]
[1776829677405,49.88,77509.14,0.3,-0.09484,5e-05,12.20315]
[1776829681061,49.88,77509.71,0.3,-0.09481,5e-05,12.20085]
[1776829684575,49.88,77514.91,0.3,-0.09457,5e-05,12.17892]
[1776829689980,49.89,77512.55,0.3,-0.09469,5e-05,12.18941]
[1776829690584,49.89,77505.18,0.3,-0.09503,5e-05,12.22099]
[1776829690660,49.89,77505.18,0.3,-0.09503,5e-05,12.22099]
[1776829691249,49.89,77505.18,0.3,-0.09503,5e-05,12.22099]
[1776829692066,49.89,77496.71,0.3,-0.09543,5e-05,12.25725]
[1776829692148,49.89,77496.71,0.3,-0.09543,5e-05,12.25725]
[1776829692210,49.89,77496.71,0.3,-0.09543,5e-05,12.25725]
[1776829692569,49.89,77497.14,0.3,-0.09541,5e-05,12.25537]
[1776829694583,49.89,77499.11,0.3,-0.09532,5e-05,12.24687]
[1776829699559,49.89,77482.95,0.3,-0.09609,5e-05,12.31679]
[1776829699810,49.89,77482.95,0.3,-0.09609,5e-05,12.31679]
[1776829704691,49.89,77477.96,0.3,-0.09632,5e-05,12.33845]
[1776829704776,49.89,77477.71,0.3,-0.09634,5e-05,12.33957]
[1776829708732,49.89,77477.91,0.3,-0.09633,5e-05,12.33887]
[1776829708740,49.89,77478.32,0.3,-0.09631,5e-05,12.33717]
[1776829714068,49.89,77480.15,0.3,-0.0962,5e-05,12.3261]
[1776829719701,49.89,77479.93,0.3,-0.09622,5e-05,12.32763]
[1776829724737,49.89,77476.22,0.3,-0.0964,5e-05,12.34407]
[1776829729772,49.89,77484.71,0.3,-0.09601,5e-05,12.30822]
[1776829734809,49.89,77485.52,0.3,-0.09597,5e-05,12.30532]
[1776829740124,49.9,77486.37,0.3,-0.09594,5e-05,12.30209]
[1776829745884,49.9,77490.13,0.3,-0.09577,5e-05,12.28669]
[1776829750919,49.9,77489.73,0.3,-0.09579,5e-05,12.28887]
[1776829756124,49.9,77486.24,0.3,-0.09596,5e-05,12.30411]
[1776829756618,49.9,77486.24,0.3,-0.09596,5e-05,12.30411]
[1776829756718,49.9,77487.08,0.3,-0.09592,5e-05,12.30062]
[1776829757834,49.9,77487.08,0.3,-0.09592,5e-05,12.30062]
[1776829757920,49.9,77487.08,0.3,-0.09592,5e-05,12.30062]
[1776829757972,49.9,77500.76,0.3,-0.09528,5e-05,12.2418]
[1776829759349,49.9,77500.76,0.3,-0.09528,5e-05,12.2418]
[1776829759410,49.9,77500.76,0.3,-0.09528,5e-05,12.2418]
[1776829759474,49.9,77518.4,0.3,-0.09445,5e-05,12.16626]
[1776829760064,49.9,77518.4,0.3,-0.09445,5e-05,12.16626]
[1776829765059,49.9,77515.31,0.3,-0.09459,5e-05,12.17944]
[1776829766072,49.9,77517.66,0.3,-0.09448,5e-05,12.16939]
[1776829772341,49.9,77517.48,0.3,-0.09447,5e-05,12.16676]
[1776829778638,49.9,77515.55,0.3,-0.09456,5e-05,12.1751]
[1776829782411,49.9,77525.0,0.3,-0.09412,5e-05,12.13484]
[1776829786123,49.9,77525.35,0.3,-0.09411,5e-05,12.13376]
[1776829791200,49.9,77523.09,0.3,-0.09422,5e-05,12.14395]
[1776829796235,49.9,77523.08,0.3,-0.09423,5e-05,12.14442]
[1776829796999,49.9,77523.08,0.3,-0.09423,5e-05,12.14442]
[1776829797521,49.9,77523.08,0.3,-0.09423,5e-05,12.14442]
[1776829799838,49.9,77533.49,0.3,-0.09375,5e-05,12.10047]
[1776829800262,49.9,77533.49,0.3,-0.09375,5e-05,12.10047]
[1776829801880,49.91,77533.58,0.3,-0.09374,5e-05,12.10024]
[1776829802278,49.91,77530.07,0.3,-0.09391,5e-05,12.11537]
[1776829804063,49.91,77526.21,0.3,-0.09409,5e-05,12.13198]
[1776829804074,49.91,77526.21,0.3,-0.09409,5e-05,12.13198]
[1776829804292,49.91,77524.86,0.3,-0.09415,5e-05,12.13785]
[1776829809327,49.91,77522.52,0.3,-0.09427,5e-05,12.14832]
[1776829811997,49.91,77522.91,0.3,-0.09425,5e-05,12.14683]
[1776829812180,49.91,77522.91,0.3,-0.09425,5e-05,12.14683]
[1776829815338,49.91,77526.02,0.3,-0.09411,5e-05,12.13383]
[1776829815382,49.91,77526.02,0.3,-0.09411,5e-05,12.13383]
[1776829817020,49.91,77526.07,0.3,-0.09411,5e-05,12.13382]
[1776829818086,49.91,77527.31,0.3,-0.09405,5e-05,12.12863]
[1776829820061,49.91,77528.24,0.3,-0.09401,5e-05,12.12499]
[1776829820408,49.91,77527.77,0.3,-0.09404,5e-05,12.1271]
[1776829825443,49.91,77530.05,0.3,-0.09394,5e-05,12.11794]
[1776829826162,49.91,77530.05,0.3,-0.09394,5e-05,12.11794]
[1776829826446,49.91,77530.36,0.3,-0.09392,5e-05,12.11673]
[1776829827361,49.91,77530.36,0.3,-0.09392,5e-05,12.11673]
[1776829827462,49.91,77534.85,0.3,-0.09371,5e-05,12.09758]
[1776829828893,49.91,77534.91,0.3,-0.09371,5e-05,12.09745]
[1776829828915,49.91,77534.91,0.3,-0.09371,5e-05,12.09745]
[1776829829473,49.91,77539.45,0.3,-0.0935,5e-05,12.07825]
[1776829830254,49.91,77539.45,0.3,-0.0935,5e-05,12.07825]
[1776829832337,49.91,77546.13,0.3,-0.09318,5e-05,12.04686]
[1776829832490,49.91,77543.45,0.3,-0.0933,5e-05,12.05848]
[1776829834313,49.91,77544.62,0.3,-0.09325,5e-05,12.05372]
[1776829839538,49.92,77543.77,0.3,-0.09331,5e-05,12.05862]
[1776829844575,49.92,77544.0,0.3,-0.09331,5e-05,12.05875]
[1776829846424,49.92,77544.1,0.3,-0.0933,5e-05,12.05855]
[1776829846678,49.92,77544.1,0.3,-0.0933,5e-05,12.05855]
[1776829848509,49.92,77546.44,0.3,-0.0932,5e-05,12.04881]
[1776829848606,49.92,77550.44,0.3,-0.09302,5e-05,12.03203]
[1776829850490,49.92,77552.6,0.3,-0.09292,5e-05,12.02314]
[1776829850623,49.92,77552.87,0.3,-0.09291,5e-05,12.02202]
[1776829855654,49.92,77558.91,0.3,-0.09263,5e-05,11.99662]
[1776829856598,49.92,77558.91,0.3,-0.09263,5e-05,11.99662]
[1776829861696,49.92,77552.13,0.3,-0.09295,5e-05,12.02564]
[1776829862672,49.92,77552.13,0.3,-0.09295,5e-05,12.02564]
[1776829867737,49.92,77541.69,0.3,-0.09343,5e-05,12.07011]
[1776829871684,49.92,77541.91,0.3,-0.09342,5e-05,12.06911]
[1776829871746,49.92,77541.91,0.3,-0.09342,5e-05,12.06911]
[1776829877807,49.92,77549.15,0.3,-0.09308,5e-05,12.03831]
[1776829882848,49.92,77548.05,0.3,-0.09314,5e-05,12.04314]
[1776829885584,49.92,77545.39,0.3,-0.09326,5e-05,12.05445]
[1776829885667,49.92,77545.39,0.3,-0.09326,5e-05,12.05445]
[1776829885693,49.92,77545.39,0.3,-0.09326,5e-05,12.05445]
[1776829886254,49.92,77542.75,0.3,-0.09338,5e-05,12.06565]
[1776829891907,49.92,77540.91,0.3,-0.09344,5e-05,12.06977]
[1776829896941,49.92,77544.52,0.3,-0.09327,5e-05,12.05435]
[1776829901978,49.92,77543.09,0.3,-0.09334,5e-05,12.0604]
[1776829907688,49.92,77545.53,0.3,-0.09323,5e-05,12.05012]
[1776829909215,49.92,77545.77,0.3,-0.09322,5e-05,12.04914]
[1776829909281,49.92,77545.21,0.3,-0.09324,5e-05,12.05155]
[1776829914301,49.92,77546.1,0.3,-0.0932,5e-05,12.04787]
[1776829914404,49.92,77546.52,0.3,-0.09318,5e-05,12.04612]
[1776829919097,49.93,77560.98,0.3,-0.09252,5e-05,11.98508]
[1776829924131,49.93,77549.17,0.3,-0.09307,5e-05,12.03581]
[1776829929168,49.93,77547.5,0.3,-0.09315,5e-05,12.04314]
[1776829934203,49.93,77547.67,0.3,-0.09315,5e-05,12.0427]
[1776829939237,49.93,77547.11,0.3,-0.09318,5e-05,12.04539]
[1776829940618,49.93,77547.11,0.3,-0.09318,5e-05,12.04539]
[1776829940958,49.93,77557.38,0.3,-0.0927,5e-05,12.00179]
[1776829941564,49.93,77557.38,0.3,-0.0927,5e-05,12.00179]
[1776829941593,49.93,77573.29,0.3,-0.09197,5e-05,11.93442]
[1776829942998,49.93,77581.1,0.3,-0.09162,5e-05,11.9013]
[1776829948301,49.93,77584.46,0.3,-0.09148,5e-05,11.88854]
[1776829951511,49.93,77584.77,0.3,-0.09147,5e-05,11.88752]
[1776829953811,49.94,77585.88,0.3,-0.09141,5e-05,11.88044]
[1776829953820,49.94,77585.88,0.3,-0.09141,5e-05,11.88044]
[1776829954355,49.94,77586.1,0.3,-0.0914,5e-05,11.8798]
[1776829954463,49.94,77579.75,0.3,-0.09169,5e-05,11.90666]
[1776829955496,49.94,77579.75,0.3,-0.09169,5e-05,11.90666]
[1776829955917,49.94,77570.97,0.3,-0.0921,5e-05,11.94461]
[1776829956357,49.94,77570.97,0.3,-0.0921,5e-05,11.94461]
[1776829961392,49.94,77576.84,0.3,-0.09184,5e-05,11.92069]
[1776829965040,49.94,77576.32,0.3,-0.09187,5e-05,11.92355]
[1776829971462,49.94,77557.45,0.3,-0.09274,5e-05,12.00387]
[1776829972116,49.94,77557.45,0.3,-0.09274,5e-05,12.00387]
[1776829972468,49.94,77555.62,0.3,-0.09282,5e-05,12.01167]
[1776829977504,49.94,77553.6,0.3,-0.09292,5e-05,12.02022]
[1776829978092,49.94,77553.6,0.3,-0.09292,5e-05,12.02022]
[1776829978512,49.94,77552.91,0.3,-0.09295,5e-05,12.02316]
[1776829980114,49.94,77552.44,0.3,-0.09297,5e-05,12.02516]
[1776829980525,49.94,77551.98,0.3,-0.09299,5e-05,12.02712]
[1776829981073,49.94,77551.98,0.3,-0.09299,5e-05,12.02712]
[1776829981532,49.94,77556.42,0.3,-0.09279,5e-05,12.00825]
[1776829986567,49.94,77564.82,0.3,-0.0924,5e-05,11.97293]
[1776829991604,49.95,77568.64,0.3,-0.09223,5e-05,11.9571]
[1776829996638,49.95,77570.44,0.3,-0.09215,5e-05,11.94986]
[1776830001672,49.95,77568.77,0.3,-0.09223,5e-05,11.95731]
[1776830006708,49.95,77566.59,0.3,-0.09234,5e-05,11.96687]
[1776830011746,49.95,77570.56,0.3,-0.09213,5e-05,11.94672]
[1776830016777,49.95,77557.6,0.3,-0.09273,5e-05,12.0018]
[1776830021813,49.95,77564.52,0.3,-0.09241,5e-05,11.97239]
[1776830026847,49.95,77564.66,0.3,-0.09241,5e-05,11.9719]
[1776830031883,49.95,77556.76,0.3,-0.09277,5e-05,12.00541]
[1776830036919,49.95,77562.52,0.3,-0.0925,5e-05,11.98077]
[1776830041954,49.95,77561.09,0.3,-0.09257,5e-05,11.98678]
[1776830046989,49.95,77559.86,0.3,-0.09262,5e-05,11.99192]
[1776830052026,49.95,77558.61,0.3,-0.09268,5e-05,11.99714]
[1776830057064,49.95,77559.91,0.3,-0.09262,5e-05,11.99151]
[1776830062096,49.95,77560.09,0.3,-0.09261,5e-05,11.99064]
[1776830067133,49.95,77560.1,0.3,-0.09261,5e-05,11.99047]
[1776830072166,49.95,77548.86,0.3,-0.0931,5e-05,12.03495]
[1776830077749,49.95,77545.17,0.3,-0.09328,5e-05,12.05079]
[1776830082808,49.95,77546.03,0.3,-0.09323,5e-05,12.04667]
[1776830085030,49.95,77545.25,0.3,-0.09327,5e-05,12.04981]
[1776830085851,49.95,77541.69,0.3,-0.09343,5e-05,12.06468]
[1776830089649,49.95,77536.76,0.3,-0.09365,5e-05,12.08541]
[1776830089658,49.95,77536.59,0.3,-0.09366,5e-05,12.086]
[1776830095329,49.94,77529.76,0.3,-0.09397,5e-05,12.11488]
[1776830096130,49.94,77529.76,0.3,-0.09397,5e-05,12.11488]
[1776830096148,49.94,77529.76,0.3,-0.09397,5e-05,12.11488]
[1776830096772,49.95,77534.55,0.3,-0.09375,5e-05,12.09464]
[1776830102378,49.94,77537.51,0.3,-0.09361,5e-05,12.08165]
[1776830107412,49.94,77548.3,0.3,-0.09311,5e-05,12.03545]
[1776830112447,49.94,77548.61,0.3,-0.0931,5e-05,12.03419]
[1776830117491,49.94,77550.7,0.3,-0.093,5e-05,12.02534]
[1776830122518,49.94,77547.93,0.3,-0.09313,5e-05,12.03704]
[1776830127552,49.94,77545.3,0.3,-0.09325,5e-05,12.04809]
[1776830132587,49.94,77545.72,0.3,-0.09321,5e-05,12.04284]
[1776830137624,49.95,77539.12,0.3,-0.09352,5e-05,12.07187]
[1776830143664,49.95,77535.81,0.3,-0.09368,5e-05,12.08682]
[1776830147241,49.95,77532.2,0.3,-0.09386,5e-05,12.10269]
[1776830147692,49.95,77531.35,0.3,-0.0939,5e-05,12.10645]
[1776830152727,49.95,77531.94,0.3,-0.09387,5e-05,12.10379]
[1776830158769,49.95,77532.79,0.3,-0.09382,5e-05,12.09942]
[1776830162411,49.95,77532.32,0.3,-0.09384,5e-05,12.10113]
[1776830162797,49.95,77532.62,0.3,-0.09383,5e-05,12.09985]
[1776830165818,49.95,77546.92,0.3,-0.09316,5e-05,12.03881]
[1776830170857,49.95,77545.96,0.3,-0.09321,5e-05,12.04291]
[1776830175071,49.95,77545.25,0.3,-0.09324,5e-05,12.04592]
[1776830175164,49.95,77545.34,0.3,-0.09324,5e-05,12.04554]
[1776830180922,49.95,77543.78,0.3,-0.09331,5e-05,12.05217]
[1776830184912,49.95,77543.84,0.3,-0.0933,5e-05,12.0519]
[1776830184995,49.95,77543.84,0.3,-0.0933,5e-05,12.0519]
[1776830185083,49.95,77543.84,0.3,-0.0933,5e-05,12.0519]
[1776830190173,49.95,77549.47,0.3,-0.09305,5e-05,12.02805]
[1776830196028,49.95,77555.51,0.3,-0.09275,5e-05,11.9991]
[1776830196536,49.95,77555.51,0.3,-0.09275,5e-05,11.9991]
[1776830196592,49.95,77555.51,0.3,-0.09275,5e-05,11.9991]
[1776830196766,49.95,77555.51,0.3,-0.09275,5e-05,11.9991]
[1776830197095,49.95,77555.51,0.3,-0.09275,5e-05,11.9991]
[1776830200056,49.95,77540.56,0.3,-0.09344,5e-05,12.06267]
[1776830205092,49.95,77531.29,0.3,-0.09386,5e-05,12.10152]
[1776830210126,49.94,77532.53,0.3,-0.0938,5e-05,12.09562]
[1776830212920,49.94,77532.76,0.3,-0.09378,5e-05,12.09453]
[1776830214997,49.94,77529.35,0.3,-0.09394,5e-05,12.10881]
[1776830215001,49.94,77529.35,0.3,-0.09394,5e-05,12.10881]
[1776830215034,49.94,77520.87,0.3,-0.09433,5e-05,12.14488]
[1776830221047,49.94,77515.25,0.3,-0.09458,5e-05,12.16796]
[1776830221059,49.94,77515.25,0.3,-0.09458,5e-05,12.16796]
[1776830221829,49.94,77515.08,0.3,-0.09459,5e-05,12.1682]
[1776830226250,49.94,77529.51,0.3,-0.09391,5e-05,12.10567]
[1776830231286,49.93,77531.18,0.3,-0.09382,5e-05,12.09783]
[1776830233750,49.93,77532.22,0.3,-0.09377,5e-05,12.09326]
[1776830234445,49.93,77531.33,0.3,-0.09381,5e-05,12.09692]
[1776830234797,49.93,77547.2,0.3,-0.09308,5e-05,12.02946]
[1776830235704,49.93,77547.2,0.3,-0.09308,5e-05,12.02946]
[1776830235737,49.93,77565.56,0.3,-0.09223,5e-05,11.95118]
[1776830236834,49.93,77565.56,0.3,-0.09223,5e-05,11.95118]
[1776830238003,49.93,77565.22,0.3,-0.09224,5e-05,11.95243]
[1776830239322,49.93,77566.84,0.3,-0.09217,5e-05,11.94519]
[1776830239400,49.93,77566.84,0.3,-0.09217,5e-05,11.94519]
[1776830243924,49.93,77563.07,0.3,-0.09233,5e-05,11.96039]
[1776830243992,49.93,77563.07,0.3,-0.09233,5e-05,11.96039]
[1776830244090,49.93,77562.28,0.3,-0.09236,5e-05,11.96354]
[1776830245774,49.93,77562.28,0.3,-0.09236,5e-05,11.96334]
[1776830245801,49.93,77556.28,0.3,-0.09264,5e-05,11.98861]
[1776830247440,49.93,77554.76,0.3,-0.09271,5e-05,11.99512]
[1776830247455,49.93,77554.76,0.3,-0.09271,5e-05,11.99512]
[1776830247625,49.93,77554.38,0.3,-0.09272,5e-05,11.99677]
[1776830253440,49.93,77552.71,0.3,-0.09278,5e-05,12.00052]
[1776830257398,49.93,77552.22,0.3,-0.0928,5e-05,12.00276]
[1776830257638,49.93,77552.22,0.3,-0.0928,5e-05,12.00276]
[1776830265031,49.93,77555.58,0.3,-0.09265,5e-05,11.98902]
[1776830265214,49.93,77553.44,0.3,-0.09275,5e-05,11.99819]
[1776830265239,49.93,77553.44,0.3,-0.09275,5e-05,11.99819]
[1776830265291,49.93,77553.44,0.3,-0.09275,5e-05,11.99819]
[1776830265879,49.93,77553.44,0.3,-0.09275,5e-05,11.99819]
[1776830265916,49.93,77562.24,0.3,-0.09235,5e-05,11.96091]
[1776830271566,49.93,77570.24,0.3,-0.09198,5e-05,11.92639]
[1776830276601,49.93,77569.91,0.3,-0.09199,5e-05,11.92737]
[1776830281637,49.93,77567.32,0.3,-0.0921,5e-05,11.93786]
[1776830286672,49.93,77573.8,0.3,-0.0918,5e-05,11.91]
[1776830290620,49.93,77573.58,0.3,-0.09181,5e-05,11.91077]
[1776830290792,49.93,77573.58,0.3,-0.09181,5e-05,11.91077]
[1776830296626,49.93,77574.8,0.3,-0.09176,5e-05,11.90595]
[1776830298083,49.93,77573.0,0.3,-0.09184,5e-05,11.91381]
[1776830298107,49.93,77573.0,0.3,-0.09184,5e-05,11.91381]
[1776830298183,49.93,77568.59,0.3,-0.09205,5e-05,11.93272]
[1776830300075,49.93,77568.59,0.3,-0.09205,5e-05,11.93292]
[1776830302148,49.93,77554.86,0.3,-0.09268,5e-05,11.99155]
[1776830302207,49.93,77554.86,0.3,-0.09268,5e-05,11.99155]
[1776830309222,49.93,77552.6,0.3,-0.09279,5e-05,12.00178]
[1776830309971,49.93,77552.6,0.3,-0.09279,5e-05,12.00178]
[1776830310042,49.93,77552.6,0.3,-0.09279,5e-05,12.00178]
[1776830310773,49.93,77553.6,0.3,-0.09275,5e-05,11.9976]
[1776830310842,49.93,77553.6,0.3,-0.09275,5e-05,11.99767]
[1776830312186,49.93,77553.6,0.3,-0.09275,5e-05,11.99767]
[1776830312201,49.93,77560.14,0.3,-0.09243,5e-05,11.96644]
[1776830314222,49.93,77560.14,0.3,-0.09243,5e-05,11.96654]
[1776830314870,49.93,77565.44,0.3,-0.09219,5e-05,11.94432]
[1776830319904,49.93,77559.46,0.3,-0.09245,5e-05,11.96906]
[1776830325214,49.93,77558.94,0.3,-0.09247,5e-05,11.97069]
[1776830325947,49.93,77558.9,0.3,-0.09247,5e-05,11.97057]
[1776830330983,49.93,77559.96,0.3,-0.09241,5e-05,11.96525]
[1776830336018,49.93,77555.79,0.3,-0.0926,5e-05,11.98218]
[1776830341053,49.92,77554.48,0.3,-0.09265,5e-05,11.98741]
[1776830346087,49.93,77557.85,0.3,-0.0925,5e-05,11.97335]
[1776830351176,49.93,77557.27,0.3,-0.09253,5e-05,11.97572]
[1776830353136,49.93,77540.89,0.3,-0.09328,5e-05,12.04562]
[1776830357170,49.93,77529.34,0.3,-0.09382,5e-05,12.09484]
[1776830357240,49.93,77529.34,0.3,-0.09382,5e-05,12.09484]
[1776830357278,49.93,77525.1,0.3,-0.09402,5e-05,12.11293]
[1776830357351,49.93,77525.1,0.3,-0.09402,5e-05,12.11293]
[1776830358015,49.93,77525.1,0.3,-0.09402,5e-05,12.11293]
[1776830358183,49.93,77525.1,0.3,-0.09402,5e-05,12.11293]
[1776830363208,49.92,77526.1,0.3,-0.09396,5e-05,12.10808]
[1776830368242,49.92,77525.29,0.3,-0.094,5e-05,12.11092]
[1776830373278,49.92,77527.88,0.3,-0.09385,5e-05,12.09569]
[1776830377466,49.92,77521.93,0.3,-0.09412,5e-05,12.12053]
[1776830379062,49.92,77519.65,0.3,-0.09422,5e-05,12.1301]
[1776830381066,49.92,77513.64,0.3,-0.0945,5e-05,12.1554]
[1776830381075,49.92,77515.13,0.3,-0.09443,5e-05,12.14885]
[1776830383093,49.92,77513.11,0.3,-0.09452,5e-05,12.15728]
[1776830383112,49.92,77513.11,0.3,-0.09452,5e-05,12.15728]
[1776830383195,49.92,77513.48,0.3,-0.0945,5e-05,12.15549]
[1776830388534,49.91,77513.1,0.3,-0.0945,5e-05,12.15603]
[1776830389157,49.91,77513.1,0.3,-0.0945,5e-05,12.15603]
[1776830389226,49.91,77513.04,0.3,-0.09451,5e-05,12.15606]
[1776830394902,49.91,77514.1,0.3,-0.09444,5e-05,12.15043]
[1776830397266,49.91,77514.52,0.3,-0.09442,5e-05,12.14821]
[1776830397274,49.91,77514.52,0.3,-0.09442,5e-05,12.14821]
[1776830397452,49.91,77514.46,0.3,-0.09442,5e-05,12.14803]
[1776830403216,49.91,77512.23,0.3,-0.09451,5e-05,12.15662]
[1776830403280,49.91,77512.23,0.3,-0.09451,5e-05,12.15662]
[1776830403333,49.91,77512.23,0.3,-0.09451,5e-05,12.15662]
[1776830403663,49.91,77510.92,0.3,-0.09457,5e-05,12.16222]
[1776830404201,49.91,77535.83,0.3,-0.09341,5e-05,12.05591]
[1776830404453,49.91,77535.83,0.3,-0.09341,5e-05,12.05591]
[1776830404559,49.91,77535.83,0.3,-0.09341,5e-05,12.05591]
[1776830404663,49.91,77551.99,0.3,-0.09267,5e-05,11.98715]
[1776830406397,49.91,77564.22,0.3,-0.09211,5e-05,11.93514]
[1776830407080,49.91,77564.22,0.3,-0.09211,5e-05,11.93514]
[1776830407283,49.91,77566.65,0.3,-0.09199,5e-05,11.9244]
[1776830409230,49.91,77566.65,0.3,-0.09199,5e-05,11.9244]
[1776830410245,49.9,77572.01,0.3,-0.09174,5e-05,11.90127]
[1776830410344,49.9,77571.21,0.3,-0.09178,5e-05,11.90454]
[1776830411351,49.9,77571.21,0.3,-0.09178,5e-05,11.90454]
[1776830411969,49.9,77571.81,0.3,-0.09175,5e-05,11.90189]
[1776830417501,49.9,77570.14,0.3,-0.09182,5e-05,11.90854]
[1776830419597,49.9,77569.71,0.3,-0.09184,5e-05,11.91004]
[1776830420845,49.9,77569.36,0.3,-0.09185,5e-05,11.91142]
[1776830421099,49.9,77569.36,0.3,-0.09185,5e-05,11.91142]
[1776830421232,49.9,77569.36,0.3,-0.09185,5e-05,11.91142]
[1776830421343,49.9,77567.8,0.3,-0.09192,5e-05,11.91793]
[1776830421477,49.9,77567.8,0.3,-0.09192,5e-05,11.91793]
[1776830422237,49.9,77551.82,0.3,-0.09265,5e-05,11.98564]
[1776830428292,49.9,77539.42,0.3,-0.09323,5e-05,12.03842]
[1776830433341,49.9,77539.93,0.3,-0.09318,5e-05,12.03266]
[1776830439242,49.9,77531.43,0.3,-0.09357,5e-05,12.06864]
[1776830444790,49.9,77531.25,0.3,-0.09357,5e-05,12.06909]
[1776830449824,49.9,77522.37,0.3,-0.09398,5e-05,12.10648]
[1776830454860,49.9,77523.34,0.3,-0.09393,5e-05,12.10159]
[1776830458114,49.9,77532.13,0.3,-0.09352,5e-05,12.06386]
[1776830458408,49.9,77541.5,0.3,-0.09308,5e-05,12.02383]
[1776830458463,49.9,77541.5,0.3,-0.09308,5e-05,12.02383]
[1776830459382,49.9,77545.69,0.3,-0.09289,5e-05,12.00593]
[1776830459434,49.9,77545.69,0.3,-0.09289,5e-05,12.00593]
[1776830459835,49.9,77545.69,0.3,-0.09289,5e-05,12.00593]
[1776830460199,49.9,77545.69,0.3,-0.09289,5e-05,12.00593]
[1776830460271,49.9,77544.75,0.3,-0.09293,5e-05,12.00993]
[1776830462097,49.9,77544.75,0.3,-0.09293,5e-05,12.00995]
[1776830462174,49.9,77544.75,0.3,-0.09293,5e-05,12.00995]
[1776830462199,49.9,77544.75,0.3,-0.09293,5e-05,12.00995]
[1776830467351,49.9,77544.04,0.3,-0.09297,5e-05,12.01307]
[1776830468959,49.9,77523.19,0.3,-0.09393,5e-05,12.102]
[1776830473991,49.9,77533.39,0.3,-0.09345,5e-05,12.05802]
[1776830478804,49.89,77537.3,0.3,-0.09327,5e-05,12.04129]
[1776830478884,49.89,77537.3,0.3,-0.09327,5e-05,12.04129]
[1776830485069,49.89,77539.39,0.3,-0.09318,5e-05,12.03241]
[1776830490106,49.9,77542.63,0.3,-0.09303,5e-05,12.01866]
[1776830495142,49.9,77551.87,0.3,-0.09258,5e-05,11.97616]
[1776830500178,49.9,77550.96,0.3,-0.09263,5e-05,11.98057]
[1776830505213,49.9,77548.49,0.3,-0.09276,5e-05,11.99236]
[1776830510248,49.93,77549.02,0.3,-0.09285,5e-05,12.00102]
[1776830515283,49.95,77543.2,0.3,-0.09322,5e-05,12.03546]
[1776830518877,49.95,77539.14,0.3,-0.0934,5e-05,12.05283]
[1776830519311,49.95,77538.59,0.3,-0.09343,5e-05,12.05537]
[1776830524346,49.95,77531.02,0.3,-0.09378,5e-05,12.0874]
[1776830528375,49.96,77545.82,0.3,-0.09313,5e-05,12.02806]
[1776830531444,49.98,77547.46,0.3,-0.09313,5e-05,12.02758]
[1776830531836,49.98,77547.56,0.3,-0.09316,5e-05,12.03038]
[1776830534941,50.0,77555.68,0.3,-0.09283,5e-05,12.0008]
[1776830535319,50.0,77555.68,0.3,-0.09283,5e-05,12.0008]
[1776830535424,50.0,77554.88,0.3,-0.09288,5e-05,12.00515]
[1776830540459,50.03,77553.66,0.3,-0.09308,5e-05,12.02422]
[1776830545494,50.07,77547.55,0.3,-0.09354,5e-05,12.06709]
[1776830548063,50.09,77548.66,0.3,-0.09354,5e-05,12.06737]
[1776830549284,50.1,77547.29,0.3,-0.09366,5e-05,12.07814]
[1776830549368,50.1,77547.29,0.3,-0.09366,5e-05,12.07814]
[1776830549417,50.12,77527.2,0.3,-0.09469,5e-05,12.17296]
[1776830553317,50.14,77517.28,0.3,-0.09519,5e-05,12.21746]
[1776830555429,50.15,77515.9,0.3,-0.0953,5e-05,12.22816]
[1776830555487,50.16,77514.54,0.3,-0.09542,5e-05,12.23848]
[1776830555551,50.16,77514.54,0.3,-0.09542,5e-05,12.23848]
[1776830560282,50.18,77524.78,0.3,-0.09503,5e-05,12.20313]
[1776830563532,50.2,77525.08,0.3,-0.09509,5e-05,12.20929]
[1776830563624,50.21,77526.08,0.3,-0.09507,5e-05,12.20747]
[1776830568659,50.23,77524.42,0.3,-0.09527,5e-05,12.22647]
[1776830570026,50.23,77524.42,0.3,-0.09527,5e-05,12.22647]
[1776830570117,50.25,77520.91,0.3,-0.09548,5e-05,12.24566]
[1776830570885,50.25,77520.91,0.3,-0.09548,5e-05,12.24566]
[1776830570890,50.25,77519.72,0.3,-0.09554,5e-05,12.25072]
[1776830571568,50.25,77519.72,0.3,-0.09554,5e-05,12.25072]
[1776830571680,50.25,77519.72,0.3,-0.09556,5e-05,12.25262]
[1776830576230,50.26,77517.89,0.3,-0.0957,5e-05,12.26551]
[1776830576268,50.27,77518.32,0.3,-0.09571,5e-05,12.26669]
[1776830579063,50.27,77520.59,0.3,-0.09562,5e-05,12.25851]
[1776830580175,50.28,77525.22,0.3,-0.09544,5e-05,12.24216]
[1776830580193,50.29,77525.26,0.3,-0.09546,5e-05,12.24384]
[1776830585778,50.31,77522.86,0.3,-0.09566,5e-05,12.26243]
[1776830586664,50.31,77522.86,0.3,-0.09566,5e-05,12.26243]
[1776830587854,50.31,77512.71,0.3,-0.09615,5e-05,12.30718]
[1776830587896,50.32,77509.23,0.3,-0.09633,5e-05,12.32352]
[1776830593833,50.32,77502.16,0.3,-0.09668,5e-05,12.35571]
[1776830599352,50.32,77504.96,0.3,-0.09655,5e-05,12.34367]
[1776830599443,50.32,77504.96,0.3,-0.09655,5e-05,12.34367]
[1776830604705,50.32,77502.11,0.3,-0.09668,5e-05,12.35546]
[1776830610457,50.32,77509.04,0.3,-0.09635,5e-05,12.32579]
[1776830615995,50.32,77508.18,0.3,-0.09637,5e-05,12.32592]
[1776830621026,50.32,77508.44,0.3,-0.09636,5e-05,12.32474]
[1776830626061,50.32,77510.01,0.3,-0.09628,5e-05,12.31795]
[1776830631105,50.32,77508.13,0.3,-0.09637,5e-05,12.32587]
[1776830636131,50.31,77505.07,0.3,-0.09648,5e-05,12.33566]
[1776830641167,50.31,77507.92,0.3,-0.09634,5e-05,12.3232]
[1776830646202,50.31,77509.74,0.3,-0.09625,5e-05,12.31517]
[1776830651237,50.31,77518.43,0.3,-0.09584,5e-05,12.27809]
[1776830656272,50.31,77527.31,0.3,-0.09543,5e-05,12.24039]
[1776830658882,50.31,77532.23,0.3,-0.0952,5e-05,12.21967]
[1776830659325,50.31,77532.23,0.3,-0.0952,5e-05,12.21967]
[1776830660228,50.31,77534.4,0.3,-0.0951,5e-05,12.21057]
[1776830660496,50.31,77534.4,0.3,-0.0951,5e-05,12.21057]
[1776830660769,50.31,77538.44,0.3,-0.09492,5e-05,12.19353]
[1776830661153,50.31,77538.44,0.3,-0.09492,5e-05,12.19353]
[1776830661309,50.31,77538.44,0.3,-0.09492,5e-05,12.19367]
[1776830662568,50.31,77567.66,0.3,-0.09355,5e-05,12.0689]
[1776830668358,50.31,77568.71,0.3,-0.09352,5e-05,12.06573]
[1776830670614,50.31,77568.28,0.3,-0.09354,5e-05,12.06789]
[1776830671003,50.31,77567.45,0.3,-0.09358,5e-05,12.07173]
[1776830671380,50.31,77567.05,0.3,-0.09358,5e-05,12.07021]
[1776830676414,50.32,77564.0,0.3,-0.09374,5e-05,12.08449]
[1776830681448,50.32,77564.73,0.3,-0.09371,5e-05,12.08198]
[1776830686482,50.32,77563.15,0.3,-0.09379,5e-05,12.08901]
[1776830689761,50.33,77561.18,0.3,-0.09391,5e-05,12.10072]
[1776830690511,50.34,77561.14,0.3,-0.09395,5e-05,12.10406]
[1776830694784,50.37,77559.59,0.3,-0.09415,5e-05,12.1227]
[1776830695546,50.37,77558.93,0.3,-0.09421,5e-05,12.12831]
[1776830699599,50.39,77565.03,0.3,-0.09401,5e-05,12.1106]
[1776830704615,50.4,77559.49,0.3,-0.09431,5e-05,12.13857]
[1776830709650,50.41,77558.85,0.3,-0.09436,5e-05,12.14254]
[1776830714687,50.41,77558.48,0.3,-0.09438,5e-05,12.14428]
[1776830719720,50.41,77558.04,0.3,-0.0944,5e-05,12.14603]
[1776830724755,50.41,77557.49,0.3,-0.09442,5e-05,12.14821]
[1776830729789,50.41,77555.29,0.3,-0.09452,5e-05,12.15734]
[1776830734825,50.41,77553.01,0.3,-0.0946,5e-05,12.16317]
[1776830739860,50.41,77554.63,0.3,-0.09452,5e-05,12.15606]
[1776830745326,50.4,77555.97,0.3,-0.09446,5e-05,12.15023]
[1776830750446,50.4,77557.18,0.3,-0.0944,5e-05,12.14494]
[1776830752626,50.4,77574.36,0.3,-0.09361,5e-05,12.07242]
[1776830757988,50.41,77578.47,0.3,-0.09343,5e-05,12.05653]
[1776830762370,50.41,77562.27,0.3,-0.09418,5e-05,12.12531]
[1776830768062,50.41,77565.38,0.3,-0.09404,5e-05,12.11213]
[1776830773094,50.41,77570.63,0.3,-0.0938,5e-05,12.09006]
[1776830778129,50.41,77562.74,0.3,-0.09416,5e-05,12.12347]
[1776830780910,50.41,77561.7,0.3,-0.09421,5e-05,12.12786]
[1776830781053,50.41,77561.7,0.3,-0.09421,5e-05,12.12786]
[1776830788203,50.41,77559.69,0.3,-0.0943,5e-05,12.13636]
[1776830793234,50.41,77561.22,0.3,-0.09421,5e-05,12.12634]
[1776830798264,50.41,77560.87,0.3,-0.09423,5e-05,12.12785]
[1776830801393,50.41,77550.61,0.3,-0.0947,5e-05,12.17123]
[1776830801572,50.41,77550.61,0.3,-0.0947,5e-05,12.17123]
[1776830801641,50.41,77550.61,0.3,-0.0947,5e-05,12.17123]
[1776830801671,50.41,77542.28,0.3,-0.09509,5e-05,12.20671]
[1776830802189,50.41,77542.28,0.3,-0.09509,5e-05,12.20671]
[1776830802242,50.41,77542.28,0.3,-0.09509,5e-05,12.20671]
[1776830802320,50.41,77542.8,0.3,-0.09507,5e-05,12.20466]
[1776830807334,50.41,77553.84,0.3,-0.09456,5e-05,12.15861]
[1776830812367,50.41,77556.24,0.3,-0.09446,5e-05,12.14941]
[1776830814623,50.42,77557.24,0.3,-0.09442,5e-05,12.14539]
[1776830814642,50.42,77560.99,0.3,-0.09427,5e-05,12.13164]
[1776830815304,50.42,77560.99,0.3,-0.09427,5e-05,12.13164]
[1776830815389,50.43,77560.99,0.3,-0.09429,5e-05,12.1337]
[1776830820423,50.43,77558.41,0.3,-0.09441,5e-05,12.14506]
[1776830825457,50.42,77560.24,0.3,-0.09429,5e-05,12.13402]
[1776830830493,50.41,77560.38,0.3,-0.09425,5e-05,12.13028]
[1776830835528,50.41,77566.58,0.3,-0.09396,5e-05,12.1029]
[1776830840563,50.41,77566.42,0.3,-0.09396,5e-05,12.10354]
[1776830841489,50.41,77566.42,0.3,-0.09396,5e-05,12.10354]
[1776830841565,50.41,77566.42,0.3,-0.09396,5e-05,12.10354]
[1776830847430,50.41,77566.12,0.3,-0.09398,5e-05,12.10484]
[1776830854159,50.41,77551.03,0.3,-0.09464,5e-05,12.16435]
[1776830854218,50.41,77551.03,0.3,-0.09464,5e-05,12.16435]
[1776830854662,50.41,77550.43,0.3,-0.09467,5e-05,12.16706]
[1776830857414,50.41,77548.88,0.3,-0.09475,5e-05,12.17393]
[1776830857493,50.41,77548.88,0.3,-0.09475,5e-05,12.17393]
[1776830857682,50.41,77549.32,0.3,-0.09473,5e-05,12.17222]
[1776830862717,50.41,77547.5,0.3,-0.09482,5e-05,12.18064]
[1776830867756,50.41,77557.03,0.3,-0.09439,5e-05,12.14097]
[1776830872788,50.41,77560.0,0.3,-0.09425,5e-05,12.12862]
[1776830877825,50.41,77556.48,0.3,-0.09441,5e-05,12.14309]
[1776830882858,50.41,77555.96,0.3,-0.09443,5e-05,12.14488]
[1776830887893,50.41,77562.02,0.3,-0.09415,5e-05,12.119]
[1776830892930,50.41,77557.14,0.3,-0.09437,5e-05,12.13944]
[1776830898971,50.41,77557.46,0.3,-0.09435,5e-05,12.1377]
[1776830900781,50.41,77557.46,0.3,-0.09435,5e-05,12.1377]
[1776830901369,50.41,77555.13,0.3,-0.09446,5e-05,12.14749]
[1776830901428,50.41,77548.3,0.3,-0.09478,5e-05,12.17649]
[1776830906928,50.41,77547.19,0.3,-0.09483,5e-05,12.18169]
[1776830909656,50.41,77547.01,0.3,-0.09484,5e-05,12.1827]
[1776830911325,50.41,77547.32,0.3,-0.09483,5e-05,12.18162]
[1776830911403,50.41,77553.24,0.3,-0.09454,5e-05,12.15326]
[1776830917097,50.41,77554.4,0.3,-0.09449,5e-05,12.14915]
[1776830922642,50.41,77553.85,0.3,-0.09453,5e-05,12.1524]
[1776830924803,50.41,77553.85,0.3,-0.09453,5e-05,12.1524]
[1776830924840,50.41,77553.85,0.3,-0.09453,5e-05,12.1524]
[1776830924850,50.42,77549.26,0.3,-0.09474,5e-05,12.17213]
[1776830927731,50.42,77538.83,0.3,-0.09523,5e-05,12.2165]
[1776830927815,50.42,77537.92,0.3,-0.09527,5e-05,12.22041]
[1776830928214,50.42,77537.92,0.3,-0.09527,5e-05,12.22041]
[1776830928311,50.42,77536.03,0.3,-0.09536,5e-05,12.22842]
[1776830930414,50.42,77536.03,0.3,-0.09536,5e-05,12.22847]
[1776830930450,50.42,77534.72,0.3,-0.09542,5e-05,12.23408]
[1776830935339,50.42,77534.84,0.3,-0.09542,5e-05,12.23367]
[1776830935372,50.42,77534.84,0.3,-0.09542,5e-05,12.23367]
[1776830935472,50.42,77539.38,0.3,-0.09521,5e-05,12.21444]
[1776830937467,50.42,77552.34,0.3,-0.09461,5e-05,12.1597]
[1776830942783,50.42,77562.23,0.3,-0.09414,5e-05,12.11757]
[1776830948315,50.42,77555.59,0.3,-0.09445,5e-05,12.14534]
[1776830954357,50.41,77556.76,0.3,-0.09439,5e-05,12.13975]
[1776830959392,50.41,77554.81,0.3,-0.09447,5e-05,12.14753]
[1776830962369,50.41,77557.28,0.3,-0.09436,5e-05,12.1369]
[1776830962439,50.41,77557.28,0.3,-0.09436,5e-05,12.1369]
[1776830970469,50.41,77555.79,0.3,-0.09442,5e-05,12.14259]
[1776830975504,50.41,77565.85,0.3,-0.09393,5e-05,12.09622]
[1776830977682,50.41,77568.31,0.3,-0.09382,5e-05,12.08584]
[1776830977739,50.41,77568.31,0.3,-0.09382,5e-05,12.08584]
[1776830982822,50.41,77572.99,0.3,-0.0936,5e-05,12.0662]
[1776830988595,50.41,77574.89,0.3,-0.09352,5e-05,12.0584]
[1776830990231,50.41,77572.35,0.3,-0.09363,5e-05,12.06915]
[1776830990292,50.41,77572.35,0.3,-0.09363,5e-05,12.06915]
[1776830995644,50.41,77561.66,0.3,-0.09412,5e-05,12.11407]
[1776831000680,50.41,77558.85,0.3,-0.09425,5e-05,12.1257]
[1776831003979,50.41,77562.35,0.3,-0.09409,5e-05,12.11077]
[1776831009742,50.41,77568.91,0.3,-0.09378,5e-05,12.083]
[1776831014778,50.41,77579.42,0.3,-0.0933,5e-05,12.03882]
[1776831019813,50.41,77579.22,0.3,-0.09331,5e-05,12.03989]
[1776831024849,50.41,77577.07,0.3,-0.09341,5e-05,12.0491]
[1776831029882,50.41,77576.17,0.3,-0.09346,5e-05,12.05297]
[1776831034917,50.41,77576.96,0.3,-0.0934,5e-05,12.04612]
[1776831039954,50.41,77573.46,0.3,-0.09356,5e-05,12.06088]
[1776831044988,50.41,77570.88,0.3,-0.09368,5e-05,12.07171]
[1776831048015,50.41,77573.22,0.3,-0.09357,5e-05,12.06182]
[1776831048439,50.41,77573.22,0.3,-0.09357,5e-05,12.06182]
[1776831048648,50.41,77574.89,0.3,-0.09349,5e-05,12.0548]
[1776831049971,50.41,77574.89,0.3,-0.09349,5e-05,12.0548]
[1776831049976,50.41,77591.63,0.3,-0.09273,5e-05,11.98445]
[1776831050052,50.41,77591.63,0.3,-0.09273,5e-05,11.98445]
[1776831050872,50.41,77591.63,0.3,-0.09273,5e-05,11.98445]
[1776831052011,50.41,77593.91,0.3,-0.09262,5e-05,11.97498]
[1776831052141,50.41,77594.39,0.3,-0.0926,5e-05,11.97311]
[1776831058308,50.41,77600.51,0.3,-0.09233,5e-05,11.94823]
[1776831060041,50.41,77598.3,0.3,-0.09244,5e-05,11.95788]
[1776831066136,50.42,77604.32,0.3,-0.09218,5e-05,11.93383]
[1776831071171,50.42,77603.46,0.3,-0.09223,5e-05,11.93853]
[1776831076206,50.42,77601.93,0.3,-0.09231,5e-05,11.94598]
[1776831081242,50.43,77601.02,0.3,-0.09236,5e-05,11.95081]
[1776831086276,50.43,77603.03,0.3,-0.09228,5e-05,11.94336]
[1776831090974,50.43,77611.54,0.3,-0.0919,5e-05,11.90838]
[1776831091540,50.43,77605.48,0.3,-0.09218,5e-05,11.9343]
[1776831096998,50.43,77604.16,0.3,-0.09223,5e-05,11.93719]
[1776831102874,50.44,77596.98,0.3,-0.09257,5e-05,11.96862]
[1776831102975,50.44,77595.13,0.3,-0.09265,5e-05,11.97655]
[1776831103186,50.44,77595.13,0.3,-0.09265,5e-05,11.97655]
[1776831103921,50.44,77593.36,0.3,-0.09274,5e-05,11.98414]
[1776831108133,50.44,77593.43,0.3,-0.09274,5e-05,11.98426]
[1776831108451,50.44,77591.03,0.3,-0.09285,5e-05,11.99449]
[1776831110162,50.44,77587.0,0.3,-0.09303,5e-05,12.01169]
[1776831110971,50.44,77587.0,0.3,-0.09303,5e-05,12.01169]
[1776831110460,50.44,77587.0,0.3,-0.09303,5e-05,12.01169]
[1776831111465,50.44,77586.03,0.3,-0.09308,5e-05,12.01587]
[1776831115935,50.44,77587.16,0.3,-0.09303,5e-05,12.01148]
[1776831115983,50.44,77587.47,0.3,-0.09302,5e-05,12.01027]
[1776831120784,50.44,77587.51,0.3,-0.09302,5e-05,12.01046]
[1776831123656,50.44,77587.66,0.3,-0.09302,5e-05,12.0101]
[1776831124351,50.44,77587.99,0.3,-0.093,5e-05,12.0088]
[1776831124572,50.44,77587.99,0.3,-0.093,5e-05,12.0088]
[1776831124722,50.44,77580.74,0.3,-0.09333,5e-05,12.03941]
[1776831128586,50.44,77564.72,0.3,-0.09408,5e-05,12.10733]
[1776831133621,50.45,77562.58,0.3,-0.09418,5e-05,12.11722]
[1776831137046,50.45,77548.91,0.3,-0.09482,5e-05,12.17558]
[1776831142684,50.45,77548.66,0.3,-0.09484,5e-05,12.17725]
[1776831144887,50.45,77534.42,0.3,-0.0955,5e-05,12.23722]
[1776831147000,50.45,77517.03,0.3,-0.09631,5e-05,12.31113]
[1776831147183,50.45,77517.03,0.3,-0.09631,5e-05,12.31113]
[1776831147903,50.45,77518.77,0.3,-0.09623,5e-05,12.30363]
[1776831153965,50.45,77524.47,0.3,-0.09593,5e-05,12.27545]
[1776831159809,50.44,77529.67,0.3,-0.09568,5e-05,12.25208]
[1776831161407,50.44,77533.13,0.3,-0.09551,5e-05,12.2371]
[1776831166858,50.44,77533.72,0.3,-0.09547,5e-05,12.23303]
[1776831171893,50.44,77531.14,0.3,-0.09558,5e-05,12.24266]
[1776831177036,50.43,77528.87,0.3,-0.09567,5e-05,12.25115]
[1776831182970,50.43,77525.44,0.3,-0.09581,5e-05,12.26372]
[1776831188008,50.42,77526.88,0.3,-0.09573,5e-05,12.25616]
[1776831191580,50.42,77516.79,0.3,-0.09619,5e-05,12.29845]
[1776831191615,50.42,77516.79,0.3,-0.09619,5e-05,12.29845]
[1776831192282,50.42,77508.48,0.3,-0.09658,5e-05,12.33372]
[1776831192378,50.42,77508.48,0.3,-0.09658,5e-05,12.33372]
[1776831193072,50.42,77508.48,0.3,-0.09658,5e-05,12.33372]
[1776831193087,50.42,77502.53,0.3,-0.09686,5e-05,12.35918]
[1776831193252,50.42,77502.53,0.3,-0.09686,5e-05,12.35918]
[1776831195149,50.42,77502.96,0.3,-0.09685,5e-05,12.35752]
[1776831195156,50.42,77502.96,0.3,-0.09685,5e-05,12.35752]
[1776831196061,50.42,77503.41,0.3,-0.09682,5e-05,12.35568]
[1776831198305,50.42,77502.04,0.3,-0.09689,5e-05,12.36165]
[1776831198396,50.42,77502.04,0.3,-0.09689,5e-05,12.36165]
[1776831204179,50.42,77503.95,0.3,-0.0968,5e-05,12.35387]
[1776831209784,50.42,77494.69,0.3,-0.09724,5e-05,12.39346]
[1776831209801,50.42,77494.69,0.3,-0.09724,5e-05,12.39346]
[1776831210072,50.42,77494.69,0.3,-0.09724,5e-05,12.39346]
[1776831210161,50.42,77494.1,0.3,-0.09727,5e-05,12.39595]
[1776831210627,50.42,77494.1,0.3,-0.09727,5e-05,12.39595]
[1776831210681,50.42,77494.1,0.3,-0.09727,5e-05,12.39595]
[1776831211627,50.42,77489.26,0.3,-0.09748,5e-05,12.41301]
[1776831211683,50.42,77489.26,0.3,-0.09748,5e-05,12.41301]
[1776831212440,50.42,77482.2,0.3,-0.09781,5e-05,12.4431]
[1776831212484,50.42,77482.2,0.3,-0.09781,5e-05,12.4431]
[1776831218215,50.42,77481.56,0.3,-0.09783,5e-05,12.44525]
[1776831219379,50.42,77481.51,0.3,-0.09784,5e-05,12.44541]
[1776831219938,50.42,77481.51,0.3,-0.09784,5e-05,12.44541]
[1776831220014,50.42,77481.51,0.3,-0.09784,5e-05,12.44541]
[1776831220036,50.42,77481.12,0.3,-0.09785,5e-05,12.44651]
[1776831220946,50.42,77481.12,0.3,-0.09785,5e-05,12.44651]
[1776831221067,50.42,77481.12,0.3,-0.09785,5e-05,12.44651]
[1776831221084,50.42,77481.12,0.3,-0.09785,5e-05,12.44651]
[1776831221183,50.42,77482.95,0.3,-0.09776,5e-05,12.43812]
[1776831221287,50.42,77482.95,0.3,-0.09776,5e-05,12.43812]
[1776831221389,50.42,77488.53,0.3,-0.09749,5e-05,12.4143]
[1776831224775,50.42,77501.83,0.3,-0.09686,5e-05,12.35721]
[1776831226263,50.42,77509.3,0.3,-0.0965,5e-05,12.32525]
[1776831227493,50.42,77514.53,0.3,-0.09626,5e-05,12.3029]
[1776831227595,50.42,77516.23,0.3,-0.09618,5e-05,12.29567]
[1776831231845,50.42,77517.01,0.3,-0.09614,5e-05,12.29208]
[1776831233695,50.42,77515.73,0.3,-0.09619,5e-05,12.29686]
[1776831233733,50.42,77506.99,0.3,-0.0966,5e-05,12.33404]
[1776831235405,50.42,77503.06,0.3,-0.09679,5e-05,12.35056]
[1776831235495,50.42,77508.76,0.3,-0.09652,5e-05,12.3263]
[1776831239724,50.41,77503.89,0.3,-0.09674,5e-05,12.34664]
[1776831239739,50.41,77505.22,0.3,-0.09668,5e-05,12.34067]
[1776831244915,50.41,77511.47,0.3,-0.09637,5e-05,12.31338]
[1776831250445,50.41,77507.82,0.3,-0.09654,5e-05,12.32843]
[1776831253717,50.41,77506.81,0.3,-0.09659,5e-05,12.33254]
[1776831253839,50.41,77500.14,0.3,-0.0969,5e-05,12.36074]
[1776831254787,50.41,77486.75,0.3,-0.09753,5e-05,12.41771]
[1776831255899,50.41,77486.75,0.3,-0.09753,5e-05,12.41771]
[1776831255951,50.41,77483.4,0.3,-0.09769,5e-05,12.43199]
[1776831258865,50.41,77483.83,0.3,-0.09767,5e-05,12.4301]
[1776831258942,50.41,77483.83,0.3,-0.09767,5e-05,12.4301]
[1776831261762,50.41,77490.55,0.3,-0.09735,5e-05,12.40126]
[1776831261886,50.41,77490.55,0.3,-0.09735,5e-05,12.40126]
[1776831261976,50.41,77496.32,0.3,-0.09708,5e-05,12.37664]
[1776831267970,50.41,77496.98,0.3,-0.09704,5e-05,12.37333]
[1776831268069,50.41,77496.44,0.3,-0.09706,5e-05,12.37568]
[1776831273606,50.41,77493.94,0.3,-0.09716,5e-05,12.38284]
[1776831275503,50.41,77495.46,0.3,-0.09709,5e-05,12.37638]
[1776831277853,50.41,77485.13,0.3,-0.09758,5e-05,12.42048]
[1776831277860,50.41,77471.63,0.3,-0.09822,5e-05,12.47811]
[1776831278480,50.41,77471.63,0.3,-0.09822,5e-05,12.47811]
[1776831284045,50.41,77468.6,0.3,-0.09836,5e-05,12.49057]
[1776831288235,50.41,77474.94,0.3,-0.09805,5e-05,12.46328]
[1776831288715,50.41,77474.14,0.3,-0.09809,5e-05,12.46651]
[1776831293750,50.4,77469.34,0.3,-0.09831,5e-05,12.48596]
[1776831299795,50.4,77468.14,0.3,-0.09836,5e-05,12.49055]
[1776831302387,50.4,77465.66,0.3,-0.09848,5e-05,12.501]
[1776831302815,50.4,77468.2,0.3,-0.09835,5e-05,12.49004]
[1776831304416,50.4,77467.17,0.3,-0.0984,5e-05,12.49438]
[1776831304828,50.4,77466.2,0.3,-0.09845,5e-05,12.49846]
[1776831309862,50.4,77461.99,0.3,-0.09864,5e-05,12.516]
[1776831312521,50.4,77461.89,0.3,-0.09865,5e-05,12.51621]
[1776831313229,50.4,77467.95,0.3,-0.09836,5e-05,12.49015]
[1776831318925,50.4,77475.96,0.3,-0.09797,5e-05,12.45551]
[1776831319355,50.4,77475.96,0.3,-0.09797,5e-05,12.45551]
[1776831319433,50.4,77475.96,0.3,-0.09797,5e-05,12.45551]
[1776831324658,50.4,77469.71,0.3,-0.09827,5e-05,12.48205]
[1776831330033,50.4,77461.94,0.3,-0.09863,5e-05,12.51501]
[1776831335131,50.4,77458.78,0.3,-0.09876,5e-05,12.52453]
[1776831341082,50.39,77447.56,0.3,-0.09928,5e-05,12.57151]
[1776831342910,50.39,77447.29,0.3,-0.09929,5e-05,12.57247]
[1776831343096,50.39,77447.03,0.3,-0.0993,5e-05,12.57338]
[1776831348132,50.39,77439.07,0.3,-0.09967,5e-05,12.60639]
[1776831353167,50.39,77439.28,0.3,-0.09965,5e-05,12.60414]
[1776831358204,50.38,77443.18,0.3,-0.09945,5e-05,12.58607]
[1776831363238,50.38,77456.41,0.3,-0.0988,5e-05,12.52796]
[1776831368272,50.37,77454.62,0.3,-0.09886,5e-05,12.53373]
[1776831373308,50.37,77451.6,0.3,-0.09899,5e-05,12.54468]
[1776831378344,50.36,77453.13,0.3,-0.09889,5e-05,12.53638]
[1776831383379,50.36,77453.58,0.3,-0.09886,5e-05,12.5337]
[1776831388416,50.36,77449.32,0.3,-0.09906,5e-05,12.5512]
[1776831390078,50.36,77449.32,0.3,-0.09906,5e-05,12.5512]
[1776831390134,50.36,77449.32,0.3,-0.09906,5e-05,12.5512]
[1776831391125,50.36,77440.4,0.3,-0.09949,5e-05,12.5891]
[1776831391203,50.36,77440.4,0.3,-0.09949,5e-05,12.5891]
[1776831392179,50.36,77440.47,0.3,-0.09946,5e-05,12.58497]
[1776831392286,50.36,77440.47,0.3,-0.09946,5e-05,12.58497]
[1776831392501,50.36,77441.11,0.3,-0.09942,5e-05,12.58198]
[1776831392551,50.36,77441.11,0.3,-0.09942,5e-05,12.58198]
[1776831398486,50.35,77445.0,0.3,-0.09922,5e-05,12.56384]
[1776831400164,50.35,77445.0,0.3,-0.09922,5e-05,12.56384]
[1776831400236,50.35,77445.0,0.3,-0.09922,5e-05,12.56384]
[1776831401543,50.35,77452.61,0.3,-0.09885,5e-05,12.53075]
[1776831401612,50.35,77452.61,0.3,-0.09885,5e-05,12.53075]
[1776831402080,50.35,77452.61,0.3,-0.09885,5e-05,12.53075]
[1776831402141,50.35,77452.61,0.3,-0.09885,5e-05,12.53075]
[1776831403717,50.35,77445.35,0.3,-0.09919,5e-05,12.56152]
[1776831406034,50.35,77444.82,0.3,-0.09921,5e-05,12.56334]
[1776831406087,50.35,77444.82,0.3,-0.09921,5e-05,12.56334]
[1776831406096,50.35,77444.82,0.3,-0.09921,5e-05,12.56334]
[1776831406344,50.35,77444.82,0.3,-0.09921,5e-05,12.56334]
[1776831406373,50.35,77444.82,0.3,-0.09921,5e-05,12.56334]
[1776831407749,50.35,77446.75,0.3,-0.09912,5e-05,12.5546]
[1776831413592,50.35,77453.53,0.3,-0.09878,5e-05,12.52405]
[1776831415393,50.35,77453.53,0.3,-0.09878,5e-05,12.52405]
[1776831415416,50.35,77453.53,0.3,-0.09878,5e-05,12.52405]
[1776831415425,50.35,77453.53,0.3,-0.09878,5e-05,12.52405]
[1776831415759,50.35,77453.99,0.3,-0.09875,5e-05,12.52172]
[1776831416212,50.35,77453.99,0.3,-0.09875,5e-05,12.52172]
[1776831417016,50.35,77453.35,0.3,-0.09878,5e-05,12.52425]
[1776831417056,50.35,77453.35,0.3,-0.09878,5e-05,12.52425]
[1776831417086,50.35,77453.35,0.3,-0.09878,5e-05,12.52425]
[1776831421071,50.34,77453.45,0.3,-0.09876,5e-05,12.52295]
[1776831426189,50.34,77454.89,0.3,-0.09868,5e-05,12.51551]
[1776831426943,50.34,77454.89,0.3,-0.09868,5e-05,12.51551]
[1776831426978,50.34,77454.89,0.3,-0.09868,5e-05,12.51551]
[1776831427803,50.34,77454.92,0.3,-0.09868,5e-05,12.51518]
[1776831427848,50.34,77454.92,0.3,-0.09868,5e-05,12.51518]
[1776831428091,50.34,77454.92,0.3,-0.09868,5e-05,12.51518]
[1776831428193,50.34,77454.92,0.3,-0.09868,5e-05,12.51518]
[1776831428202,50.34,77454.92,0.3,-0.09868,5e-05,12.51518]
[1776831428266,50.34,77454.92,0.3,-0.09868,5e-05,12.51518]
[1776831428386,50.34,77454.92,0.3,-0.09868,5e-05,12.51518]
[1776831428447,50.34,77454.92,0.3,-0.09868,5e-05,12.51518]
[1776831428594,50.34,77455.05,0.3,-0.09867,5e-05,12.51442]
[1776831428804,50.34,77455.05,0.3,-0.09867,5e-05,12.51442]
[1776831428911,50.34,77467.29,0.3,-0.09808,5e-05,12.46196]
[1776831431718,50.34,77480.1,0.3,-0.09747,5e-05,12.40655]
[1776831433768,50.34,77480.3,0.3,-0.09745,5e-05,12.40546]
[1776831438549,50.34,77475.88,0.3,-0.09766,5e-05,12.42404]
[1776831440364,50.34,77474.74,0.3,-0.09772,5e-05,12.42889]
[1776831440416,50.34,77474.74,0.3,-0.09772,5e-05,12.42889]
[1776831440869,50.34,77469.61,0.3,-0.09796,5e-05,12.45076]
[1776831441961,50.34,77469.43,0.3,-0.09797,5e-05,12.45153]
[1776831442008,50.34,77469.06,0.3,-0.09798,5e-05,12.45299]
[1776831444176,50.34,77466.99,0.3,-0.09808,5e-05,12.46186]
[1776831444221,50.33,77468.89,0.3,-0.09799,5e-05,12.4536]
[1776831449298,50.33,77464.8,0.3,-0.09818,5e-05,12.47089]
[1776831452286,50.33,77448.47,0.3,-0.09896,5e-05,12.54074]
[1776831452322,50.33,77447.92,0.3,-0.09896,5e-05,12.53918]
[1776831458307,50.33,77447.38,0.3,-0.09898,5e-05,12.54079]
[1776831458380,50.33,77447.38,0.3,-0.09898,5e-05,12.54079]
[1776831464370,50.33,77442.53,0.3,-0.0992,5e-05,12.56031]
[1776831469984,50.32,77451.43,0.3,-0.09876,5e-05,12.52051]
[1776831472465,50.32,77451.07,0.3,-0.09877,5e-05,12.52188]
[1776831478040,50.32,77444.36,0.3,-0.09908,5e-05,12.54913]
[1776831483074,50.32,77447.01,0.3,-0.09894,5e-05,12.53656]
[1776831485819,50.32,77450.59,0.3,-0.09876,5e-05,12.52076]
[1776831486069,50.32,77450.59,0.3,-0.09876,5e-05,12.52076]
[1776831486095,50.32,77450.59,0.3,-0.09876,5e-05,12.52076]
[1776831486166,50.32,77454.8,0.3,-0.09856,5e-05,12.50249]
[1776831492139,50.31,77457.37,0.3,-0.09842,5e-05,12.49044]
[1776831497173,50.31,77452.55,0.3,-0.09864,5e-05,12.51033]
[1776831501098,50.31,77444.72,0.3,-0.09901,5e-05,12.54332]
[1776831501158,50.31,77444.72,0.3,-0.09901,5e-05,12.54332]
[1776831507243,50.31,77453.87,0.3,-0.09856,5e-05,12.50246]
[1776831512278,50.3,77452.25,0.3,-0.0986,5e-05,12.5048]
[1776831515080,50.3,77452.64,0.3,-0.09858,5e-05,12.50271]
[1776831515236,50.3,77452.64,0.3,-0.09858,5e-05,12.50271]
[1776831517494,50.3,77452.1,0.3,-0.0986,5e-05,12.50462]
[1776831523355,50.3,77470.44,0.3,-0.09771,5e-05,12.42487]
[1776831524901,50.3,77469.3,0.3,-0.09776,5e-05,12.42967]
[1776831525093,50.3,77469.3,0.3,-0.09776,5e-05,12.42967]
[1776831525370,50.3,77469.22,0.3,-0.09777,5e-05,12.42992]
[1776831527125,50.3,77469.32,0.3,-0.09776,5e-05,12.4294]
[1776831527384,50.3,77469.0,0.3,-0.09777,5e-05,12.43069]
[1776831532420,50.3,77456.0,0.3,-0.09839,5e-05,12.48585]
[1776831538000,50.29,77458.24,0.3,-0.09828,5e-05,12.47562]
[1776831543498,50.29,77453.9,0.3,-0.09847,5e-05,12.49313]
[1776831548532,50.29,77464.05,0.3,-0.09798,5e-05,12.44896]
[1776831553568,50.29,77454.44,0.3,-0.09843,5e-05,12.48951]
[1776831558603,50.29,77454.19,0.3,-0.09843,5e-05,12.48978]
[1776831559525,50.29,77454.19,0.3,-0.09843,5e-05,12.48978]
[1776831559611,50.29,77454.14,0.3,-0.09844,5e-05,12.48983]
[1776831564645,50.28,77445.67,0.3,-0.09883,5e-05,12.52521]
[1776831567648,50.28,77446.0,0.3,-0.09881,5e-05,12.52314]
[1776831567743,50.28,77446.08,0.3,-0.0988,5e-05,12.5228]
[1776831570945,50.28,77445.63,0.3,-0.09882,5e-05,12.52429]
[1776831571527,50.28,77445.84,0.3,-0.09878,5e-05,12.51936]
[1776831573712,50.28,77443.46,0.3,-0.09889,5e-05,12.52936]
[1776831573882,50.28,77437.78,0.3,-0.09917,5e-05,12.55354]
[1776831575173,50.28,77437.78,0.3,-0.09917,5e-05,12.55354]
[1776831575228,50.28,77437.78,0.3,-0.09917,5e-05,12.55354]
[1776831575273,50.28,77437.1,0.3,-0.09919,5e-05,12.55593]
[1776831576072,50.28,77437.1,0.3,-0.09919,5e-05,12.55593]
[1776831576104,50.28,77437.1,0.3,-0.09919,5e-05,12.55593]
[1776831576173,50.28,77437.18,0.3,-0.09919,5e-05,12.55531]
[1776831576887,50.28,77437.18,0.3,-0.09919,5e-05,12.55531]
[1776831576928,50.28,77437.18,0.3,-0.09919,5e-05,12.55531]
[1776831577226,50.28,77437.18,0.3,-0.09919,5e-05,12.55531]
[1776831577312,50.28,77437.18,0.3,-0.09919,5e-05,12.55531]
[1776831586752,50.27,77441.82,0.3,-0.09894,5e-05,12.53324]
[1776831589038,50.27,77438.69,0.3,-0.09908,5e-05,12.54623]
[1776831589174,50.27,77438.69,0.3,-0.09908,5e-05,12.54623]
[1776831589217,50.27,77438.69,0.3,-0.09908,5e-05,12.54623]
[1776831589242,50.27,77436.42,0.3,-0.09919,5e-05,12.55557]
[1776831590262,50.27,77436.42,0.3,-0.09919,5e-05,12.55557]
[1776831590299,50.27,77436.42,0.3,-0.09919,5e-05,12.55557]
[1776831592758,50.27,77430.7,0.3,-0.09946,5e-05,12.57972]
[1776831592811,50.27,77430.7,0.3,-0.09946,5e-05,12.57972]
[1776831593672,50.27,77431.14,0.3,-0.09944,5e-05,12.57757]
[1776831593737,50.27,77431.14,0.3,-0.09944,5e-05,12.57757]
[1776831595337,50.26,77432.67,0.3,-0.09936,5e-05,12.57044]
[1776831595407,50.26,77432.67,0.3,-0.09936,5e-05,12.57044]
[1776831599993,50.26,77433.34,0.3,-0.09931,5e-05,12.56638]
[1776831605115,50.26,77432.66,0.3,-0.09934,5e-05,12.56841]
[1776831605977,50.26,77423.87,0.3,-0.09975,5e-05,12.60578]
[1776831611731,50.25,77409.71,0.3,-0.10042,5e-05,12.6652]
[1776831612161,50.25,77409.71,0.3,-0.10042,5e-05,12.6652]
[1776831612306,50.25,77409.71,0.3,-0.10042,5e-05,12.6652]
[1776831612369,50.25,77409.33,0.3,-0.10044,5e-05,12.66613]
[1776831614184,50.25,77409.33,0.3,-0.10044,5e-05,12.66613]
[1776831614256,50.25,77407.34,0.3,-0.10052,5e-05,12.67401]
[1776831618418,50.24,77409.17,0.3,-0.10039,5e-05,12.6618]
[1776831618820,50.24,77411.69,0.3,-0.10026,5e-05,12.65058]
[1776831618865,50.24,77411.69,0.3,-0.10026,5e-05,12.65058]
[1776831619630,50.24,77413.54,0.3,-0.10017,5e-05,12.64227]
[1776831620275,50.24,77413.54,0.3,-0.10017,5e-05,12.64227]
[1776831620343,50.24,77415.57,0.3,-0.10007,5e-05,12.63321]
[1776831620923,50.24,77415.57,0.3,-0.10007,5e-05,12.63321]
[1776831621444,50.24,77415.57,0.3,-0.10007,5e-05,12.63321]
[1776831621520,50.24,77415.57,0.3,-0.10007,5e-05,12.63321]
[1776831621619,50.24,77414.37,0.3,-0.10012,5e-05,12.6381]
[1776831622194,50.24,77414.37,0.3,-0.10012,5e-05,12.6381]
[1776831622243,50.24,77414.37,0.3,-0.10012,5e-05,12.6381]
[1776831622639,50.24,77413.9,0.3,-0.10014,5e-05,12.63984]
[1776831623167,50.24,77413.9,0.3,-0.10014,5e-05,12.63984]
[1776831623257,50.24,77413.9,0.3,-0.10014,5e-05,12.63984]
[1776831623265,50.24,77412.63,0.3,-0.1002,5e-05,12.64503]
[1776831625281,50.24,77412.63,0.3,-0.1002,5e-05,12.64503]
[1776831625341,50.24,77412.63,0.3,-0.1002,5e-05,12.64503]
[1776831625441,50.23,77411.03,0.3,-0.10027,5e-05,12.65136]
[1776831626447,50.23,77411.03,0.3,-0.10027,5e-05,12.65136]
[1776831626547,50.23,77408.15,0.3,-0.10041,5e-05,12.66351]
[1776831628240,50.23,77406.88,0.3,-0.10047,5e-05,12.66869]
[1776831628279,50.23,77406.88,0.3,-0.10047,5e-05,12.66869]
[1776831628316,50.23,77406.61,0.3,-0.10048,5e-05,12.66954]
[1776831634471,50.23,77405.71,0.3,-0.10048,5e-05,12.66858]
[1776831634546,50.23,77405.86,0.3,-0.10047,5e-05,12.66731]
[1776831635829,50.23,77405.86,0.3,-0.10047,5e-05,12.66731]
[1776831635858,50.23,77405.86,0.3,-0.10047,5e-05,12.66731]
[1776831635957,50.23,77405.86,0.3,-0.10047,5e-05,12.66731]
[1776831636007,50.23,77405.86,0.3,-0.10047,5e-05,12.66731]
[1776831637029,50.23,77404.26,0.3,-0.10054,5e-05,12.6736]
[1776831637090,50.23,77404.26,0.3,-0.10054,5e-05,12.6736]
[1776831638540,50.22,77400.06,0.3,-0.10074,5e-05,12.69143]
[1776831640596,50.22,77397.44,0.3,-0.10086,5e-05,12.70207]
[1776831640698,50.22,77389.61,0.3,-0.10124,5e-05,12.73558]
[1776831641386,50.22,77389.61,0.3,-0.10124,5e-05,12.73558]
[1776831641706,50.22,77389.61,0.3,-0.10124,5e-05,12.73558]
[1776831641717,50.22,77387.91,0.3,-0.10132,5e-05,12.74253]
[1776831642184,50.22,77387.91,0.3,-0.10132,5e-05,12.74253]
[1776831642252,50.22,77387.91,0.3,-0.10132,5e-05,12.74253]
[1776831642645,50.22,77387.91,0.3,-0.10132,5e-05,12.74253]
[1776831643343,50.22,77387.77,0.3,-0.10132,5e-05,12.74272]
[1776831644684,50.22,77387.23,0.3,-0.10135,5e-05,12.74464]
[1776831644701,50.22,77385.54,0.3,-0.10142,5e-05,12.75153]
[1776831649247,50.21,77384.66,0.3,-0.10145,5e-05,12.75361]
[1776831649434,50.21,77368.79,0.3,-0.10222,5e-05,12.822]
[1776831649854,50.21,77368.79,0.3,-0.10222,5e-05,12.822]
[1776831650463,50.21,77343.66,0.3,-0.10347,5e-05,12.93082]
[1776831656286,50.2,77343.72,0.3,-0.10342,5e-05,12.92657]
[1776831660886,50.19,77342.52,0.3,-0.10345,5e-05,12.92908]
[1776831661301,50.19,77342.52,0.3,-0.10345,5e-05,12.92908]
[1776831661357,50.19,77342.52,0.3,-0.10345,5e-05,12.92908]
[1776831661408,50.19,77350.22,0.3,-0.10306,5e-05,12.89488]
[1776831662020,50.19,77350.22,0.3,-0.10306,5e-05,12.89488]
[1776831662068,50.19,77350.22,0.3,-0.10306,5e-05,12.89488]
[1776831662330,50.19,77350.08,0.3,-0.10307,5e-05,12.89549]
[1776831662867,50.19,77350.08,0.3,-0.10307,5e-05,12.89549]
[1776831662927,50.19,77350.08,0.3,-0.10307,5e-05,12.89549]
[1776831662942,50.19,77350.08,0.3,-0.10307,5e-05,12.89549]
[1776831662959,50.19,77350.08,0.3,-0.10307,5e-05,12.89549]
[1776831663059,50.19,77350.08,0.3,-0.10307,5e-05,12.89549]
[1776831663335,50.19,77358.04,0.3,-0.10266,5e-05,12.86019]
[1776831665589,50.19,77371.33,0.3,-0.10199,5e-05,12.80076]
[1776831671392,50.16,77374.64,0.3,-0.1017,5e-05,12.77545]
[1776831676454,50.13,77370.15,0.3,-0.10182,5e-05,12.78521]
[1776831682334,50.1,77364.74,0.3,-0.10193,5e-05,12.7942]
[1776831682426,50.1,77364.74,0.3,-0.10193,5e-05,12.7942]
[1776831687591,50.09,77366.11,0.3,-0.10183,5e-05,12.78596]
[1776831693546,50.08,77372.41,0.3,-0.10147,5e-05,12.75196]
[1776831698581,50.08,77370.31,0.3,-0.10155,5e-05,12.75907]
[1776831703616,50.07,77371.73,0.3,-0.10146,5e-05,12.75088]
[1776831705746,50.07,77371.76,0.3,-0.10145,5e-05,12.75037]
[1776831705828,50.07,77371.59,0.3,-0.10146,5e-05,12.75072]
[1776831705886,50.07,77371.59,0.3,-0.10146,5e-05,12.75072]
[1776831705894,50.07,77371.59,0.3,-0.10146,5e-05,12.75072]
[1776831705952,50.07,77371.59,0.3,-0.10146,5e-05,12.75072]
[1776831706638,50.07,77371.6,0.3,-0.10145,5e-05,12.7503]
[1776831707338,50.07,77371.6,0.3,-0.10145,5e-05,12.7503]
[1776831707645,50.07,77378.5,0.3,-0.10111,5e-05,12.71996]
[1776831707935,50.07,77378.5,0.3,-0.10111,5e-05,12.71996]
[1776831707986,50.07,77378.5,0.3,-0.10111,5e-05,12.71996]
[1776831708080,50.07,77378.5,0.3,-0.10111,5e-05,12.71996]
[1776831708959,50.07,77380.55,0.3,-0.101,5e-05,12.71073]
[1776831709001,50.07,77380.55,0.3,-0.101,5e-05,12.71073]
[1776831709015,50.07,77380.55,0.3,-0.101,5e-05,12.71073]
[1776831709028,50.07,77380.55,0.3,-0.101,5e-05,12.71073]
[1776831709117,50.07,77380.55,0.3,-0.101,5e-05,12.71073]
[1776831709658,50.07,77380.91,0.3,-0.10098,5e-05,12.70886]
[1776831711383,50.07,77382.37,0.3,-0.10091,5e-05,12.70221]
[1776831711392,50.07,77382.37,0.3,-0.10091,5e-05,12.70221]
[1776831711452,50.07,77382.37,0.3,-0.10091,5e-05,12.70221]
[1776831711674,50.07,77381.45,0.3,-0.10095,5e-05,12.70591]
[1776831713407,50.07,77381.64,0.3,-0.10094,5e-05,12.70478]
[1776831713466,50.07,77381.64,0.3,-0.10094,5e-05,12.70478]
[1776831713686,50.07,77382.21,0.3,-0.1009,5e-05,12.702]
[1776831714047,50.07,77382.21,0.3,-0.1009,5e-05,12.702]
[1776831715458,50.06,77382.21,0.3,-0.1009,5e-05,12.70171]
[1776831715486,50.06,77382.21,0.3,-0.1009,5e-05,12.70171]
[1776831717446,50.06,77382.4,0.3,-0.10089,5e-05,12.70029]
[1776831717505,50.06,77382.4,0.3,-0.10089,5e-05,12.70029]
[1776831719450,50.06,77382.96,0.3,-0.10085,5e-05,12.69726]
[1776831719486,50.06,77382.96,0.3,-0.10085,5e-05,12.69726]
[1776831721475,50.06,77383.95,0.3,-0.1008,5e-05,12.69237]
[1776831721543,50.06,77383.95,0.3,-0.1008,5e-05,12.69237]
[1776831722704,50.06,77383.82,0.3,-0.1008,5e-05,12.69264]
[1776831722749,50.06,77383.82,0.3,-0.1008,5e-05,12.69264]
[1776831723492,50.06,77385.58,0.3,-0.10071,5e-05,12.68472]
[1776831723554,50.06,77385.58,0.3,-0.10071,5e-05,12.68472]
[1776831724057,50.06,77385.58,0.3,-0.10071,5e-05,12.68442]
[1776831724946,50.06,77386.22,0.3,-0.10067,5e-05,12.68136]
[1776831725526,50.06,77386.22,0.3,-0.10067,5e-05,12.68136]
[1776831725780,50.06,77386.21,0.3,-0.10067,5e-05,12.68112]
[1776831730815,50.05,77398.2,0.3,-0.10006,5e-05,12.62714]
[1776831735850,50.02,77409.36,0.3,-0.09939,5e-05,12.56666]
[1776831740884,50.02,77414.72,0.3,-0.09911,5e-05,12.54194]
[1776831742994,50.02,77415.25,0.3,-0.09908,5e-05,12.53906]
[1776831743047,50.02,77415.25,0.3,-0.09908,5e-05,12.53906]
[1776831752968,50.01,77417.37,0.3,-0.09892,5e-05,12.52351]
[1776831758545,50.01,77418.42,0.3,-0.09885,5e-05,12.5174]
[1776831764046,50.0,77420.54,0.3,-0.09874,5e-05,12.50697]
[1776831767517,50.0,77421.93,0.3,-0.09867,5e-05,12.50049]
[1776831769799,50.0,77432.48,0.3,-0.09815,5e-05,12.45428]
[1776831769841,50.0,77432.48,0.3,-0.09815,5e-05,12.45428]
[1776831769904,50.0,77432.48,0.3,-0.09815,5e-05,12.45428]
[1776831769910,50.0,77432.48,0.3,-0.09815,5e-05,12.45428]
[1776831770088,50.0,77434.52,0.3,-0.09805,5e-05,12.44506]
[1776831774217,50.0,77438.2,0.3,-0.09786,5e-05,12.42834]
[1776831781165,49.99,77437.89,0.3,-0.09785,5e-05,12.42698]
[1776831786039,49.99,77434.5,0.3,-0.098,5e-05,12.44034]
[1776831786104,49.99,77434.5,0.3,-0.098,5e-05,12.44034]
[1776831786132,49.99,77434.5,0.3,-0.098,5e-05,12.44034]
[1776831786259,49.99,77434.5,0.3,-0.098,5e-05,12.44034]
[1776831786824,49.99,77434.5,0.3,-0.098,5e-05,12.44034]
[1776831786840,49.99,77434.5,0.3,-0.098,5e-05,12.44034]
[1776831787712,49.98,77437.31,0.3,-0.09785,5e-05,12.42732]
[1776831791783,49.98,77436.68,0.3,-0.09787,5e-05,12.42918]
[1776831791864,49.98,77437.55,0.3,-0.09783,5e-05,12.42516]
[1776831797280,49.94,77446.34,0.3,-0.09724,5e-05,12.37204]
[1776831800432,49.93,77445.88,0.3,-0.09721,5e-05,12.36922]
[1776831800773,49.93,77445.67,0.3,-0.09722,5e-05,12.36995]
[1776831802448,49.93,77445.72,0.3,-0.09722,5e-05,12.36956]
[1776831802461,49.93,77445.72,0.3,-0.09722,5e-05,12.36956]
[1776831802522,49.93,77445.67,0.3,-0.09722,5e-05,12.3696]
[1776831803566,49.93,77445.67,0.3,-0.09722,5e-05,12.3696]
[1776831803652,49.93,77445.67,0.3,-0.09722,5e-05,12.3696]
[1776831804456,49.93,77445.05,0.3,-0.09725,5e-05,12.3721]
[1776831804846,49.93,77444.6,0.3,-0.09727,5e-05,12.37387]
[1776831806487,49.93,77444.6,0.3,-0.09726,5e-05,12.3737]
[1776831806499,49.93,77444.6,0.3,-0.09726,5e-05,12.3737]
[1776831808510,49.93,77443.4,0.3,-0.09732,5e-05,12.37853]
[1776831808562,49.93,77443.4,0.3,-0.09732,5e-05,12.37853]
[1776831808570,49.93,77443.4,0.3,-0.09732,5e-05,12.37836]
[1776831810528,49.93,77443.4,0.3,-0.09731,5e-05,12.37819]
[1776831810883,49.93,77442.8,0.3,-0.09734,5e-05,12.3806]
[1776831812562,49.93,77442.16,0.3,-0.09735,5e-05,12.37961]
[1776831812570,49.93,77442.16,0.3,-0.09735,5e-05,12.37961]
[1776831814579,49.93,77441.68,0.3,-0.09736,5e-05,12.38135]
[1776831814599,49.93,77441.68,0.3,-0.09736,5e-05,12.38135]
[1776831814699,49.92,77441.68,0.3,-0.09736,5e-05,12.38119]
[1776831816606,49.92,77441.68,0.3,-0.09736,5e-05,12.38119]
[1776831816769,49.92,77440.74,0.3,-0.0974,5e-05,12.38491]
[1776831821801,49.92,77439.69,0.3,-0.09745,5e-05,12.3888]
[1776831822690,49.92,77438.92,0.3,-0.09748,5e-05,12.39196]
[1776831822696,49.92,77438.92,0.3,-0.09748,5e-05,12.39196]
[1776831822839,49.92,77439.7,0.3,-0.09744,5e-05,12.38843]
[1776831826789,49.92,77439.06,0.3,-0.09747,5e-05,12.39074]
[1776831826797,49.92,77439.06,0.3,-0.09747,5e-05,12.39074]
[1776831826801,49.92,77439.06,0.3,-0.09747,5e-05,12.39074]
[1776831826827,49.92,77439.2,0.3,-0.09746,5e-05,12.38999]
[1776831827438,49.92,77439.2,0.3,-0.09746,5e-05,12.38999]
[1776831827574,49.92,77439.2,0.3,-0.09746,5e-05,12.38999]
[1776831827576,49.92,77437.91,0.3,-0.09752,5e-05,12.39539]
[1776831828393,49.92,77437.91,0.3,-0.09752,5e-05,12.39539]
[1776831828440,49.92,77437.91,0.3,-0.09752,5e-05,12.39539]
[1776831828819,49.92,77426.61,0.3,-0.09806,5e-05,12.44399]
[1776831829848,49.92,77426.61,0.3,-0.09806,5e-05,12.44399]
[1776831829857,49.92,77426.61,0.3,-0.09806,5e-05,12.44399]
[1776831829937,49.92,77426.61,0.3,-0.09806,5e-05,12.44406]
[1776831830562,49.92,77426.61,0.3,-0.09806,5e-05,12.44406]
[1776831830775,49.92,77426.61,0.3,-0.09806,5e-05,12.44406]
[1776831830827,49.92,77420.62,0.3,-0.09835,5e-05,12.46969]
[1776831836111,49.92,77414.14,0.3,-0.09866,5e-05,12.49712]
[1776831836209,49.92,77414.14,0.3,-0.09866,5e-05,12.49712]
[1776831836420,49.92,77414.14,0.3,-0.09866,5e-05,12.49712]
[1776831836850,49.92,77414.14,0.3,-0.09866,5e-05,12.49712]
[1776831838142,49.92,77412.14,0.3,-0.09875,5e-05,12.50559]
[1776831838886,49.92,77412.14,0.3,-0.09875,5e-05,12.50559]
[1776831838565,49.92,77409.39,0.3,-0.09888,5e-05,12.51739]
[1776831839572,49.92,77409.65,0.3,-0.09887,5e-05,12.51613]
[1776831844607,49.91,77405.6,0.3,-0.09906,5e-05,12.53293]
[1776831849641,49.91,77407.0,0.3,-0.09898,5e-05,12.52601]
[1776831854677,49.91,77408.06,0.3,-0.09892,5e-05,12.52056]
[1776831859712,49.91,77404.73,0.3,-0.09907,5e-05,12.53402]
[1776831864235,49.91,77406.81,0.3,-0.09896,5e-05,12.52415]
[1776831864278,49.91,77406.81,0.3,-0.09896,5e-05,12.52415]
[1776831868531,49.9,77402.79,0.3,-0.09915,5e-05,12.54064]
[1776831873810,49.9,77405.24,0.3,-0.09899,5e-05,12.52492]
[1776831878845,49.9,77407.44,0.3,-0.09887,5e-05,12.51413]
[1776831883880,49.89,77408.77,0.3,-0.09879,5e-05,12.50713]
[1776831888916,49.89,77421.78,0.3,-0.09815,5e-05,12.44973]
[1776831893955,49.89,77411.92,0.3,-0.09862,5e-05,12.49156]
[1776831896639,49.89,77411.99,0.3,-0.09861,5e-05,12.49081]
[1776831896695,49.89,77411.99,0.3,-0.09861,5e-05,12.49081]
[1776831896775,49.89,77413.1,0.3,-0.09855,5e-05,12.48578]
[1776831899340,49.89,77405.02,0.3,-0.09894,5e-05,12.52055]
[1776831899658,49.89,77405.02,0.3,-0.09894,5e-05,12.52055]
[1776831899904,49.88,77400.47,0.3,-0.09916,5e-05,12.53969]
[1776831904930,49.88,77388.36,0.3,-0.09973,5e-05,12.59048]
[1776831905752,49.88,77389.48,0.3,-0.09967,5e-05,12.58523]
[1776831911810,49.88,77396.56,0.3,-0.09931,5e-05,12.55297]
[1776831913855,49.87,77392.55,0.3,-0.09949,5e-05,12.5697]
[1776831919682,49.87,77382.56,0.3,-0.09995,5e-05,12.60991]
[1776831924856,49.86,77382.28,0.3,-0.09995,5e-05,12.60986]
[1776831926139,49.86,77382.64,0.3,-0.09992,5e-05,12.60707]
[1776831926160,49.86,77382.64,0.3,-0.09992,5e-05,12.60707]
[1776831926220,49.86,77385.6,0.3,-0.09977,5e-05,12.5942]
[1776831930175,49.86,77389.46,0.3,-0.09957,5e-05,12.57592]
[1776831930250,49.86,77389.46,0.3,-0.09957,5e-05,12.57592]
[1776831930349,49.86,77393.86,0.3,-0.09935,5e-05,12.55682]
[1776831931251,49.86,77393.86,0.3,-0.09935,5e-05,12.55682]
[1776831931318,49.86,77393.86,0.3,-0.09935,5e-05,12.55682]
[1776831931945,49.86,77393.86,0.3,-0.09935,5e-05,12.55682]
[1776831931419,49.85,77393.4,0.3,-0.09934,5e-05,12.55456]
[1776831932017,49.85,77393.4,0.3,-0.09934,5e-05,12.55456]
[1776831932073,49.85,77393.4,0.3,-0.09934,5e-05,12.55456]
[1776831932174,49.85,77393.4,0.3,-0.09934,5e-05,12.55456]
[1776831932238,49.85,77393.4,0.3,-0.09934,5e-05,12.55456]
[1776831933421,49.85,77392.91,0.3,-0.09937,5e-05,12.55669]
[1776831933496,49.85,77393.2,0.3,-0.09935,5e-05,12.55512]
[1776831939826,49.85,77395.85,0.3,-0.0992,5e-05,12.54156]
[1776831942665,49.85,77398.15,0.3,-0.09908,5e-05,12.53132]
[1776831944675,49.85,77414.63,0.3,-0.09828,5e-05,12.45922]
[1776831953373,49.84,77414.74,0.3,-0.09826,5e-05,12.45726]
[1776831958408,49.84,77420.43,0.3,-0.09798,5e-05,12.43226]
[1776831963445,49.84,77414.24,0.3,-0.09827,5e-05,12.45845]
[1776831968480,49.84,77412.61,0.3,-0.09834,5e-05,12.46467]
[1776831973515,49.84,77421.07,0.3,-0.09792,5e-05,12.42714]
[1776831978550,49.83,77418.19,0.3,-0.09806,5e-05,12.43913]
[1776831983585,49.83,77418.3,0.3,-0.09804,5e-05,12.43796]
[1776831985466,49.83,77418.3,0.3,-0.09804,5e-05,12.43796]
[1776831985544,49.83,77418.3,0.3,-0.09804,5e-05,12.43796]
[1776831992409,49.83,77424.41,0.3,-0.09771,5e-05,12.40678]
[1776831992723,49.83,77424.41,0.3,-0.09771,5e-05,12.40678]
[1776831996740,49.83,77427.83,0.3,-0.09754,5e-05,12.39169]
[1776832002717,49.82,77428.73,0.3,-0.09748,5e-05,12.38614]
[1776832005084,49.82,77425.97,0.3,-0.09761,5e-05,12.39746]
[1776832005349,49.82,77425.97,0.3,-0.09761,5e-05,12.39746]
[1776832008765,49.82,77434.54,0.3,-0.09719,5e-05,12.35985]
[1776832014088,49.82,77431.34,0.3,-0.09733,5e-05,12.37267]
[1776832022866,49.81,77426.64,0.3,-0.09753,5e-05,12.39051]
[1776832027902,49.81,77426.39,0.3,-0.09753,5e-05,12.3901]
[1776832030237,49.81,77426.82,0.3,-0.09751,5e-05,12.38801]
[1776832031574,49.81,77426.99,0.3,-0.09749,5e-05,12.38703]
[1776832036567,49.81,77431.0,0.3,-0.09729,5e-05,12.36839]
[1776832039153,49.8,77437.9,0.3,-0.09695,5e-05,12.3381]
[1776832039244,49.8,77437.9,0.3,-0.09695,5e-05,12.3381]
[1776832039985,49.8,77440.87,0.3,-0.09681,5e-05,12.32528]
[1776832045019,49.8,77445.88,0.3,-0.09656,5e-05,12.30306]
[1776832045292,49.8,77445.88,0.3,-0.09656,5e-05,12.30306]
[1776832046081,49.8,77446.86,0.3,-0.09652,5e-05,12.29883]
[1776832049335,49.8,77447.03,0.3,-0.09651,5e-05,12.29779]
[1776832049366,49.8,77447.03,0.3,-0.09651,5e-05,12.29779]
[1776832050055,49.8,77447.6,0.3,-0.09648,5e-05,12.29523]
[1776832051361,49.8,77448.2,0.3,-0.09642,5e-05,12.28897]
[1776832052075,49.8,77448.28,0.3,-0.09642,5e-05,12.28852]
[1776832055395,49.8,77453.12,0.3,-0.09618,5e-05,12.2673]
[1776832055408,49.8,77453.12,0.3,-0.09618,5e-05,12.2673]
[1776832055471,49.8,77453.12,0.3,-0.09618,5e-05,12.2673]
[1776832055967,49.8,77453.12,0.3,-0.09618,5e-05,12.2673]
[1776832057426,49.8,77453.12,0.3,-0.09618,5e-05,12.26722]
[1776832058132,49.8,77456.36,0.3,-0.09603,5e-05,12.2532]
[1776832058244,49.8,77456.36,0.3,-0.09603,5e-05,12.2532]
[1776832058262,49.8,77456.36,0.3,-0.09603,5e-05,12.2532]
[1776832059118,49.8,77457.15,0.3,-0.09599,5e-05,12.24972]
[1776832059491,49.8,77457.15,0.3,-0.09599,5e-05,12.24972]
[1776832059580,49.8,77457.15,0.3,-0.09599,5e-05,12.24972]
[1776832060137,49.8,77470.97,0.3,-0.09533,5e-05,12.19027]
[1776832060863,49.8,77470.97,0.3,-0.09533,5e-05,12.19027]
[1776832060876,49.8,77470.97,0.3,-0.09533,5e-05,12.19027]
[1776832060932,49.8,77470.97,0.3,-0.09533,5e-05,12.19027]
[1776832061133,49.8,77471.42,0.3,-0.09531,5e-05,12.18833]
[1776832062489,49.8,77473.25,0.3,-0.09523,5e-05,12.18085]
[1776832065644,49.79,77473.52,0.3,-0.09516,5e-05,12.17403]
[1776832065708,49.79,77473.52,0.3,-0.09516,5e-05,12.17403]
[1776832065806,49.78,77473.84,0.3,-0.09512,5e-05,12.17085]
[1776832071204,49.77,77475.06,0.3,-0.09503,5e-05,12.16181]
[1776832076239,49.77,77483.9,0.3,-0.09459,5e-05,12.12228]
[1776832081275,49.77,77484.36,0.3,-0.09458,5e-05,12.12144]
[1776832086426,49.77,77485.68,0.3,-0.09451,5e-05,12.1152]
[1776832091895,49.77,77487.07,0.3,-0.09445,5e-05,12.10956]
[1776832091942,49.77,77486.57,0.3,-0.09448,5e-05,12.1117]
[1776832096400,49.77,77485.43,0.3,-0.09453,5e-05,12.11706]
[1776832097969,49.77,77485.51,0.3,-0.09453,5e-05,12.11703]
[1776832098050,49.77,77485.51,0.3,-0.09454,5e-05,12.11719]
[1776832103129,49.77,77485.76,0.3,-0.09453,5e-05,12.11658]
[1776832106964,49.78,77484.6,0.3,-0.09459,5e-05,12.12218]
[1776832107050,49.78,77484.6,0.3,-0.09459,5e-05,12.12218]
[1776832108069,49.78,77483.57,0.3,-0.09464,5e-05,12.12702]
[1776832108144,49.78,77483.97,0.3,-0.09463,5e-05,12.12545]
[1776832110119,49.78,77483.81,0.3,-0.09463,5e-05,12.12627]
[1776832110123,49.78,77483.81,0.3,-0.09463,5e-05,12.12627]
[1776832110373,49.78,77483.81,0.3,-0.09463,5e-05,12.12627]
[1776832110418,49.78,77483.81,0.3,-0.09463,5e-05,12.12627]
[1776832110466,49.78,77483.81,0.3,-0.09463,5e-05,12.12627]
[1776832110509,49.78,77483.81,0.3,-0.09463,5e-05,12.12627]
[1776832110525,49.78,77483.81,0.3,-0.09463,5e-05,12.12627]
[1776832110627,49.78,77483.81,0.3,-0.09463,5e-05,12.12627]
[1776832111023,49.78,77479.84,0.3,-0.0948,5e-05,12.13998]
[1776832114180,49.78,77477.82,0.3,-0.0949,5e-05,12.14865]
[1776832114515,49.78,77474.17,0.3,-0.09507,5e-05,12.16449]
[1776832119551,49.78,77476.46,0.3,-0.09496,5e-05,12.15501]
[1776832124586,49.78,77482.4,0.3,-0.09469,5e-05,12.12994]
[1776832129621,49.78,77480.31,0.3,-0.09479,5e-05,12.13934]
[1776832134656,49.78,77480.2,0.3,-0.0948,5e-05,12.14022]
[1776832139692,49.78,77481.42,0.3,-0.09475,5e-05,12.13524]
[1776832144022,49.78,77480.36,0.3,-0.0948,5e-05,12.13997]
[1776832149761,49.78,77480.02,0.3,-0.09482,5e-05,12.14174]
[1776832150804,49.78,77480.02,0.3,-0.09482,5e-05,12.14174]
[1776832156285,49.79,77481.25,0.3,-0.09477,5e-05,12.13733]
[1776832156380,49.79,77481.25,0.3,-0.09477,5e-05,12.13733]
[1776832161845,49.79,77468.09,0.3,-0.09541,5e-05,12.19557]
[1776832166880,49.79,77467.39,0.3,-0.09545,5e-05,12.19943]
[1776832170984,49.79,77466.42,0.3,-0.09551,5e-05,12.20443]
[1776832171414,49.79,77469.59,0.3,-0.09533,5e-05,12.18724]
[1776832171594,49.79,77469.59,0.3,-0.09533,5e-05,12.18724]
[1776832171923,49.8,77469.59,0.3,-0.09533,5e-05,12.18742]
[1776832172999,49.8,77490.05,0.3,-0.09437,5e-05,12.09966]
[1776832178241,49.8,77490.43,0.3,-0.09436,5e-05,12.09844]
[1776832179057,49.8,77490.71,0.3,-0.09434,5e-05,12.09735]
[1776832185015,49.8,77489.82,0.3,-0.0944,5e-05,12.10208]
[1776832187414,49.8,77489.11,0.3,-0.09443,5e-05,12.10522]
[1776832189160,49.8,77489.71,0.3,-0.0944,5e-05,12.10275]
[1776832190302,49.8,77491.22,0.3,-0.09433,5e-05,12.09648]
[1776832191006,49.8,77491.22,0.3,-0.09433,5e-05,12.09648]
[1776832191106,49.8,77489.33,0.3,-0.09442,5e-05,12.10468]
[1776832191648,49.8,77489.33,0.3,-0.09442,5e-05,12.10468]
[1776832197099,49.8,77488.15,0.3,-0.09449,5e-05,12.11027]
[1776832201411,49.8,77485.59,0.3,-0.09461,5e-05,12.12159]
[1776832201484,49.8,77485.59,0.3,-0.09461,5e-05,12.12159]
[1776832202134,49.8,77485.95,0.3,-0.09459,5e-05,12.12021]
[1776832203141,49.8,77498.67,0.3,-0.094,5e-05,12.06591]
[1776832205310,49.8,77501.98,0.3,-0.09385,5e-05,12.05194]
[1776832206162,49.8,77501.78,0.3,-0.09386,5e-05,12.05299]
[1776832211200,49.81,77496.43,0.3,-0.09412,5e-05,12.07691]
[1776832212500,49.81,77496.07,0.3,-0.09414,5e-05,12.0786]
[1776832213214,49.81,77495.52,0.3,-0.09417,5e-05,12.0811]
[1776832213812,49.81,77495.52,0.3,-0.09417,5e-05,12.0811]
[1776832214221,49.81,77488.5,0.3,-0.09449,5e-05,12.11115]
[1776832215425,49.81,77478.87,0.3,-0.09495,5e-05,12.1523]
[1776832216050,49.81,77478.87,0.3,-0.09495,5e-05,12.1523]
[1776832221270,49.81,77476.17,0.3,-0.09508,5e-05,12.1649]
[1776832222134,49.81,77476.17,0.3,-0.09508,5e-05,12.1649]
[1776832227157,49.81,77481.89,0.3,-0.09483,5e-05,12.14156]
[1776832228139,49.81,77482.88,0.3,-0.09478,5e-05,12.13738]
[1776832233023,49.81,77482.33,0.3,-0.09478,5e-05,12.13625]
[1776832233804,49.81,77485.02,0.3,-0.09466,5e-05,12.12475]
[1776832233905,49.81,77486.17,0.3,-0.0946,5e-05,12.11982]
[1776832239548,49.81,77491.75,0.3,-0.09434,5e-05,12.09614]
[1776832244874,49.81,77489.4,0.3,-0.09445,5e-05,12.10598]
[1776832249376,49.81,77493.28,0.3,-0.09428,5e-05,12.08989]
[1776832249934,49.81,77493.28,0.3,-0.09428,5e-05,12.08989]
[1776832250017,49.81,77488.21,0.3,-0.09451,5e-05,12.11169]
[1776832251324,49.81,77488.21,0.3,-0.09451,5e-05,12.11169]
[1776832252991,49.81,77487.12,0.3,-0.09456,5e-05,12.11598]
[1776832258530,49.81,77483.96,0.3,-0.09471,5e-05,12.12954]
[1776832261413,49.81,77483.56,0.3,-0.09473,5e-05,12.13134]
[1776832261705,49.81,77483.56,0.3,-0.09473,5e-05,12.13134]
[1776832262258,49.81,77485.63,0.3,-0.09463,5e-05,12.12259]
[1776832263332,49.81,77485.63,0.3,-0.09463,5e-05,12.12259]
[1776832264275,49.81,77502.53,0.3,-0.09384,5e-05,12.05037]
[1776832269607,49.82,77500.98,0.3,-0.09393,5e-05,12.058]
[1776832270579,49.82,77500.98,0.3,-0.09393,5e-05,12.058]
[1776832270648,49.82,77500.98,0.3,-0.09393,5e-05,12.058]
[1776832270684,49.82,77500.98,0.3,-0.09393,5e-05,12.058]
[1776832272350,49.82,77500.41,0.3,-0.09395,5e-05,12.06044]
[1776832277665,49.82,77502.09,0.3,-0.09389,5e-05,12.05438]
[1776832282265,49.82,77501.24,0.3,-0.09393,5e-05,12.05853]
[1776832282321,49.82,77501.24,0.3,-0.09393,5e-05,12.05853]
[1776832282362,49.82,77501.24,0.3,-0.09393,5e-05,12.05853]
[1776832282383,49.82,77502.44,0.3,-0.09388,5e-05,12.05373]
[1776832282422,49.82,77502.44,0.3,-0.09388,5e-05,12.05373]
[1776832283263,49.82,77502.44,0.3,-0.09388,5e-05,12.05373]
[1776832284380,49.82,77512.15,0.3,-0.09343,5e-05,12.01289]
[1776832288526,49.82,77512.6,0.3,-0.09342,5e-05,12.01148]
[1776832288604,49.82,77512.6,0.3,-0.09342,5e-05,12.01148]
[1776832290362,49.82,77512.72,0.3,-0.09341,5e-05,12.01097]
[1776832299819,49.83,77505.62,0.3,-0.09374,5e-05,12.04013]
[1776832300649,49.83,77505.62,0.3,-0.09374,5e-05,12.04013]
[1776832300827,49.83,77504.93,0.3,-0.09378,5e-05,12.04353]
[1776832302366,49.83,77490.67,0.3,-0.09445,5e-05,12.10474]
[1776832307877,49.83,77493.37,0.3,-0.09433,5e-05,12.09389]
[1776832310434,49.83,77492.28,0.3,-0.09439,5e-05,12.09884]
[1776832310896,49.83,77491.81,0.3,-0.09441,5e-05,12.10098]
[1776832312121,49.83,77491.81,0.3,-0.09441,5e-05,12.10098]
[1776832312156,49.83,77491.81,0.3,-0.09441,5e-05,12.10098]
[1776832312219,49.83,77491.81,0.3,-0.09441,5e-05,12.10098]
[1776832312959,49.84,77497.33,0.3,-0.09415,5e-05,12.07763]
[1776832316915,49.84,77498.02,0.3,-0.09412,5e-05,12.07483]
[1776832316999,49.84,77498.02,0.3,-0.09412,5e-05,12.07483]
[1776832317058,49.84,77498.02,0.3,-0.09412,5e-05,12.07483]
[1776832317590,49.84,77498.6,0.3,-0.0941,5e-05,12.07304]
[1776832322980,49.84,77495.35,0.3,-0.09427,5e-05,12.08793]
[1776832328016,49.84,77498.46,0.3,-0.09413,5e-05,12.07548]
[1776832333054,49.84,77499.82,0.3,-0.09407,5e-05,12.07054]
[1776832338086,49.84,77498.58,0.3,-0.09413,5e-05,12.07572]
[1776832343121,49.85,77493.89,0.3,-0.09436,5e-05,12.09628]
[1776832348156,49.85,77494.47,0.3,-0.09433,5e-05,12.09415]
[1776832353191,49.85,77489.37,0.3,-0.09456,5e-05,12.11301]
[1776832358226,49.85,77487.56,0.3,-0.09465,5e-05,12.12131]
[1776832358836,49.85,77487.56,0.3,-0.09465,5e-05,12.12131]
[1776832359233,49.85,77487.53,0.3,-0.09465,5e-05,12.12153]
[1776832364268,49.85,77483.09,0.3,-0.09486,5e-05,12.1409]
[1776832369303,49.85,77488.6,0.3,-0.09461,5e-05,12.11768]
[1776832373301,49.85,77488.86,0.3,-0.09459,5e-05,12.11622]
[1776832373377,49.85,77490.11,0.3,-0.09453,5e-05,12.11053]
[1776832378722,49.85,77490.66,0.3,-0.09449,5e-05,12.10734]
[1776832384408,49.85,77482.13,0.3,-0.09491,5e-05,12.14568]
[1776832389444,49.85,77482.36,0.3,-0.09491,5e-05,12.14585]
[1776832394477,49.85,77482.76,0.3,-0.0949,5e-05,12.14422]
[1776832396494,49.85,77483.16,0.3,-0.09488,5e-05,12.14252]
[1776832397499,49.85,77492.64,0.3,-0.09443,5e-05,12.10207]
[1776832397948,49.85,77492.64,0.3,-0.09443,5e-05,12.10207]
[1776832399615,49.86,77496.46,0.3,-0.09426,5e-05,12.08584]
[1776832399683,49.86,77496.46,0.3,-0.09426,5e-05,12.08584]
[1776832399719,49.86,77497.61,0.3,-0.0942,5e-05,12.08092]
[1776832405303,49.86,77496.9,0.3,-0.09424,5e-05,12.08444]
[1776832405690,49.86,77496.93,0.3,-0.09424,5e-05,12.08455]
[1776832405762,49.86,77496.86,0.3,-0.09424,5e-05,12.08485]
[1776832409520,49.86,77496.83,0.3,-0.09425,5e-05,12.08521]
[1776832409616,49.86,77492.27,0.3,-0.09447,5e-05,12.10495]
[1776832410797,49.86,77492.27,0.3,-0.09447,5e-05,12.10495]
[1776832411238,49.86,77492.27,0.3,-0.09447,5e-05,12.10495]
[1776832413782,49.86,77488.67,0.3,-0.09461,5e-05,12.11712]
[1776832419343,49.86,77485.33,0.3,-0.09477,5e-05,12.13168]
[1776832423091,49.86,77488.63,0.3,-0.09461,5e-05,12.117]
[1776832423104,49.86,77488.63,0.3,-0.09461,5e-05,12.117]
[1776832425826,49.86,77489.43,0.3,-0.09458,5e-05,12.11374]
[1776832425905,49.86,77489.43,0.3,-0.09458,5e-05,12.11374]
[1776832427828,49.86,77489.27,0.3,-0.09459,5e-05,12.11452]
[1776832427869,49.86,77489.27,0.3,-0.09459,5e-05,12.11452]
[1776832430729,49.86,77472.5,0.3,-0.09538,5e-05,12.18677]
[1776832433961,49.86,77486.31,0.3,-0.09474,5e-05,12.12817]
[1776832437304,49.86,77486.38,0.3,-0.09474,5e-05,12.12838]
[1776832437345,49.86,77486.38,0.3,-0.09474,5e-05,12.12838]
[1776832438581,49.86,77486.91,0.3,-0.09472,5e-05,12.12687]
[1776832438680,49.86,77486.91,0.3,-0.09472,5e-05,12.12687]
[1776832438803,49.86,77486.91,0.3,-0.09472,5e-05,12.12687]
[1776832438829,49.86,77486.91,0.3,-0.09472,5e-05,12.12687]
[1776832438880,49.86,77486.91,0.3,-0.09472,5e-05,12.12687]
[1776832438900,49.86,77494.3,0.3,-0.09437,5e-05,12.09524]
[1776832440130,49.86,77494.3,0.3,-0.09437,5e-05,12.09524]
[1776832444236,49.86,77492.39,0.3,-0.09446,5e-05,12.10349]
[1776832446283,49.86,77491.37,0.3,-0.09451,5e-05,12.10786]
[1776832451474,49.86,77495.99,0.3,-0.0943,5e-05,12.08818]
[1776832452239,49.86,77495.02,0.3,-0.09434,5e-05,12.09235]
[1776832453322,49.87,77493.73,0.3,-0.0944,5e-05,12.0979]
[1776832453346,49.87,77493.53,0.3,-0.09441,5e-05,12.09877]
[1776832456279,49.86,77492.03,0.3,-0.09448,5e-05,12.10516]
[1776832458331,49.87,77494.75,0.3,-0.09435,5e-05,12.09353]
[1776832460349,49.87,77495.32,0.3,-0.09433,5e-05,12.09115]
[1776832465366,49.87,77492.24,0.3,-0.09447,5e-05,12.10444]
[1776832471015,49.87,77492.96,0.3,-0.09442,5e-05,12.09777]
[1776832476050,49.87,77495.98,0.3,-0.09428,5e-05,12.08493]
[1776832481085,49.87,77491.83,0.3,-0.09447,5e-05,12.10277]
[1776832485315,49.87,77491.1,0.3,-0.09451,5e-05,12.10586]
[1776832485345,49.87,77491.1,0.3,-0.09451,5e-05,12.10586]
[1776832491159,49.86,77492.01,0.3,-0.09446,5e-05,12.10165]
[1776832496190,49.86,77490.55,0.3,-0.09453,5e-05,12.10775]
[1776832501226,49.86,77492.71,0.3,-0.09442,5e-05,12.09835]
[1776832506261,49.86,77492.71,0.3,-0.09442,5e-05,12.09819]
[1776832508298,49.86,77488.12,0.3,-0.09464,5e-05,12.1178]
[1776832508353,49.86,77488.12,0.3,-0.09464,5e-05,12.1178]
[1776832514317,49.86,77484.78,0.3,-0.09479,5e-05,12.13153]
[1776832519353,49.86,77484.52,0.3,-0.0948,5e-05,12.13222]
[1776832524387,49.86,77474.27,0.3,-0.09527,5e-05,12.17563]
[1776832529423,49.86,77470.74,0.3,-0.09543,5e-05,12.19004]
[1776832530167,49.86,77470.74,0.3,-0.09543,5e-05,12.19004]
[1776832531173,49.86,77469.71,0.3,-0.09548,5e-05,12.19432]
[1776832533293,49.86,77472.53,0.3,-0.09532,5e-05,12.17838]
[1776832533451,49.86,77479.76,0.3,-0.09498,5e-05,12.14727]
[1776832535857,49.86,77483.4,0.3,-0.0948,5e-05,12.13157]
[1776832536575,49.86,77491.72,0.3,-0.09441,5e-05,12.09592]
[1776832542513,49.86,77491.68,0.3,-0.09442,5e-05,12.09622]
[1776832546619,49.86,77493.11,0.3,-0.09435,5e-05,12.09017]
[1776832549376,49.86,77483.6,0.3,-0.0948,5e-05,12.13092]
[1776832549562,49.86,77480.82,0.3,-0.09493,5e-05,12.1428]
[1776832554597,49.86,77483.54,0.3,-0.0948,5e-05,12.13085]
[1776832559612,49.86,77485.25,0.3,-0.09471,5e-05,12.12333]
[1776832565673,49.86,77487.98,0.3,-0.09458,5e-05,12.11146]
[1776832570222,49.86,77487.7,0.3,-0.0946,5e-05,12.11257]
[1776832570669,49.86,77499.77,0.3,-0.09403,5e-05,12.06092]
[1776832570843,49.86,77499.77,0.3,-0.09403,5e-05,12.06092]
[1776832571640,49.86,77499.77,0.3,-0.09403,5e-05,12.06092]
[1776832571644,49.86,77499.77,0.3,-0.09403,5e-05,12.06092]
[1776832571715,49.86,77500.94,0.3,-0.09398,5e-05,12.05597]
[1776832575658,49.86,77503.63,0.3,-0.09385,5e-05,12.0447]
[1776832575745,49.86,77503.68,0.3,-0.09385,5e-05,12.04457]
[1776832578433,49.86,77503.38,0.3,-0.09387,5e-05,12.04593]
[1776832578521,49.86,77502.71,0.3,-0.0939,5e-05,12.04896]
[1776832584403,49.86,77512.32,0.3,-0.09346,5e-05,12.00869]
[1776832589988,49.86,77510.77,0.3,-0.09353,5e-05,12.015]
[1776832592117,49.86,77509.83,0.3,-0.09357,5e-05,12.01884]
[1776832592192,49.86,77509.83,0.3,-0.09357,5e-05,12.01884]
[1776832592278,49.86,77509.83,0.3,-0.09357,5e-05,12.01884]
[1776832593046,49.86,77512.31,0.3,-0.09343,5e-05,12.00455]
[1776832595936,49.86,77507.56,0.3,-0.09365,5e-05,12.02472]
[1776832596011,49.86,77507.56,0.3,-0.09365,5e-05,12.02472]
[1776832596046,49.86,77507.56,0.3,-0.09365,5e-05,12.02472]
[1776832596475,49.86,77507.56,0.3,-0.09365,5e-05,12.02472]
[1776832601207,49.86,77506.29,0.3,-0.09371,5e-05,12.03053]
[1776832601285,49.86,77506.29,0.3,-0.09371,5e-05,12.03053]
[1776832601375,49.86,77506.29,0.3,-0.09371,5e-05,12.03053]
[1776832601912,49.86,77505.97,0.3,-0.09373,5e-05,12.03223]
[1776832603742,49.86,77504.9,0.3,-0.09378,5e-05,12.03697]
[1776832603799,49.86,77504.9,0.3,-0.09378,5e-05,12.03697]
[1776832603890,49.86,77504.9,0.3,-0.09378,5e-05,12.03697]
[1776832607696,49.86,77503.65,0.3,-0.09385,5e-05,12.04278]
[1776832608083,49.86,77502.65,0.3,-0.09389,5e-05,12.04721]
[1776832608094,49.86,77502.65,0.3,-0.09389,5e-05,12.04721]
[1776832608119,49.86,77497.88,0.3,-0.09412,5e-05,12.06774]
[1776832614613,49.86,77496.34,0.3,-0.0942,5e-05,12.0751]
[1776832616176,49.86,77496.34,0.3,-0.0942,5e-05,12.0751]
[1776832616277,49.86,77500.63,0.3,-0.094,5e-05,12.057]
[1776832618211,49.86,77500.63,0.3,-0.094,5e-05,12.057]
[1776832618274,49.86,77495.43,0.3,-0.09425,5e-05,12.07948]
[1776832620245,49.86,77495.43,0.3,-0.09425,5e-05,12.07948]
[1776832620257,49.86,77495.43,0.3,-0.09425,5e-05,12.07948]
[1776832620282,49.86,77498.95,0.3,-0.09408,5e-05,12.06465]
[1776832625571,49.86,77508.25,0.3,-0.09365,5e-05,12.02485]
[1776832625644,49.86,77508.25,0.3,-0.09365,5e-05,12.02485]
[1776832625712,49.86,77508.25,0.3,-0.09365,5e-05,12.02485]
[1776832626472,49.86,77507.47,0.3,-0.09368,5e-05,12.02813]
[1776832628381,49.86,77507.52,0.3,-0.09368,5e-05,12.02787]
[1776832628480,49.86,77506.46,0.3,-0.09373,5e-05,12.0323]
[1776832634753,49.86,77499.46,0.3,-0.09405,5e-05,12.06188]
[1776832640193,49.86,77499.07,0.3,-0.09408,5e-05,12.06387]
[1776832642553,49.86,77498.6,0.3,-0.0941,5e-05,12.0658]
[1776832642692,49.86,77498.64,0.3,-0.09409,5e-05,12.06545]
[1776832647726,49.86,77502.19,0.3,-0.09392,5e-05,12.04994]
[1776832652694,49.86,77502.46,0.3,-0.09388,5e-05,12.04495]
[1776832653289,49.86,77502.39,0.3,-0.09389,5e-05,12.04545]
[1776832654716,49.86,77502.39,0.3,-0.09389,5e-05,12.04545]
[1776832654763,49.86,77501.99,0.3,-0.09391,5e-05,12.04756]
[1776832660712,49.86,77501.65,0.3,-0.09393,5e-05,12.04881]
[1776832661752,49.86,77501.17,0.3,-0.09395,5e-05,12.05081]
[1776832662777,49.86,77503.66,0.3,-0.09383,5e-05,12.0401]
[1776832667912,49.86,77503.77,0.3,-0.09383,5e-05,12.04028]
[1776832672940,49.86,77505.65,0.3,-0.09374,5e-05,12.03222]
[1776832677950,49.86,77505.14,0.3,-0.09377,5e-05,12.03441]
[1776832683096,49.87,77501.46,0.3,-0.09395,5e-05,12.05118]
[1776832688182,49.87,77502.06,0.3,-0.09394,5e-05,12.04979]
[1776832693197,49.87,77502.21,0.3,-0.09394,5e-05,12.05036]
[1776832693213,49.87,77502.21,0.3,-0.09394,5e-05,12.05036]
[1776832693218,49.87,77502.21,0.3,-0.09394,5e-05,12.05036]
[1776832693224,49.87,77502.21,0.3,-0.09394,5e-05,12.05036]
[1776832695227,49.87,77502.19,0.3,-0.09395,5e-05,12.05093]
[1776832695235,49.87,77502.19,0.3,-0.09395,5e-05,12.05093]
[1776832700941,49.88,77500.35,0.3,-0.09405,5e-05,12.06022]
[1776832701063,49.88,77500.35,0.3,-0.09405,5e-05,12.06022]
[1776832701626,49.88,77500.25,0.3,-0.09406,5e-05,12.06111]
[1776832702629,49.88,77500.25,0.3,-0.09406,5e-05,12.06111]
[1776832702642,49.88,77514.7,0.3,-0.09338,5e-05,11.99945]
[1776832703606,49.88,77514.7,0.3,-0.09338,5e-05,11.99945]
[1776832703640,49.88,77514.7,0.3,-0.09338,5e-05,11.99945]
[1776832703672,49.88,77514.7,0.3,-0.09338,5e-05,11.99945]
[1776832705048,49.88,77515.88,0.3,-0.09334,5e-05,11.99503]
[1776832710688,49.88,77516.47,0.3,-0.09332,5e-05,11.99404]
[1776832712024,49.88,77515.51,0.3,-0.09335,5e-05,11.99491]
[1776832712087,49.88,77515.51,0.3,-0.09335,5e-05,11.99491]
[1776832712148,49.88,77515.51,0.3,-0.09335,5e-05,11.99491]
[1776832717737,49.89,77515.08,0.3,-0.09337,5e-05,11.99723]
[1776832718746,49.89,77515.08,0.3,-0.09337,5e-05,11.99723]
[1776832722816,49.89,77503.58,0.3,-0.09392,5e-05,12.04728]
[1776832722877,49.89,77504.23,0.3,-0.09389,5e-05,12.0445]
[1776832722911,49.89,77504.23,0.3,-0.09389,5e-05,12.0445]
[1776832723429,49.89,77504.23,0.3,-0.09389,5e-05,12.0445]
[1776832724256,49.89,77504.4,0.3,-0.09388,5e-05,12.04377]
[1776832724292,49.89,77504.4,0.3,-0.09388,5e-05,12.04377]
[1776832724380,49.89,77504.4,0.3,-0.09388,5e-05,12.04377]
[1776832729821,49.89,77506.95,0.3,-0.09378,5e-05,12.03436]
[1776832733713,49.89,77507.3,0.3,-0.09377,5e-05,12.03359]
[1776832733850,49.89,77507.3,0.3,-0.09377,5e-05,12.03383]
[1776832737820,49.9,77509.34,0.3,-0.09369,5e-05,12.02583]
[1776832739253,49.9,77513.01,0.3,-0.09352,5e-05,12.01042]
[1776832739791,49.9,77513.01,0.3,-0.09352,5e-05,12.01042]
[1776832739864,49.9,77524.8,0.3,-0.09298,5e-05,11.96078]
[1776832740095,49.9,77524.8,0.3,-0.09298,5e-05,11.96078]
[1776832743556,49.9,77537.96,0.3,-0.09237,5e-05,11.90528]
[1776832743842,49.9,77537.96,0.3,-0.09237,5e-05,11.90528]
[1776832744019,49.9,77546.6,0.3,-0.09198,5e-05,11.86901]
[1776832744752,49.9,77545.65,0.3,-0.09202,5e-05,11.87327]
[1776832744922,49.9,77545.65,0.3,-0.09202,5e-05,11.87327]
[1776832745067,49.9,77545.65,0.3,-0.09202,5e-05,11.87327]
[1776832745274,49.9,77545.65,0.3,-0.09202,5e-05,11.87327]
[1776832745530,49.9,77547.42,0.3,-0.09194,5e-05,11.86599]
[1776832750075,49.9,77556.56,0.3,-0.09153,5e-05,11.82808]
[1776832750081,49.9,77556.23,0.3,-0.09155,5e-05,11.82976]
[1776832754296,49.91,77556.72,0.3,-0.09154,5e-05,11.82855]
[1776832754995,49.91,77556.51,0.3,-0.09155,5e-05,11.82973]
[1776832756281,49.91,77558.49,0.3,-0.09147,5e-05,11.82244]
[1776832756341,49.91,77562.72,0.3,-0.09128,5e-05,11.80454]
[1776832757112,49.91,77562.72,0.3,-0.09128,5e-05,11.80454]
[1776832757124,49.91,77562.72,0.3,-0.09128,5e-05,11.80454]
[1776832758986,49.91,77562.82,0.3,-0.09128,5e-05,11.80494]
[1776832760030,49.91,77561.44,0.3,-0.09135,5e-05,11.81131]
[1776832762180,49.91,77562.69,0.3,-0.0913,5e-05,11.80686]
[1776832762512,49.91,77562.69,0.3,-0.0913,5e-05,11.80686]
[1776832762724,49.91,77562.69,0.3,-0.0913,5e-05,11.80686]
[1776832762742,49.92,77563.32,0.3,-0.09128,5e-05,11.80516]
[1776832762960,49.92,77563.32,0.3,-0.09128,5e-05,11.80516]
[1776832763085,49.92,77563.32,0.3,-0.09128,5e-05,11.80516]
[1776832764092,49.92,77583.27,0.3,-0.09038,5e-05,11.72109]
[1776832765198,49.92,77583.27,0.3,-0.09038,5e-05,11.72109]
[1776832765926,49.92,77595.44,0.3,-0.08983,5e-05,11.67003]
[1776832765963,49.92,77595.44,0.3,-0.08983,5e-05,11.67003]
[1776832766653,49.92,77595.44,0.3,-0.08983,5e-05,11.67003]
[1776832766737,49.92,77595.44,0.3,-0.08983,5e-05,11.67003]
[1776832767158,49.92,77612.27,0.3,-0.08908,4e-05,11.59982]
[1776832770338,49.92,77607.4,0.3,-0.0893,4e-05,11.6209]
[1776832770362,49.92,77607.32,0.3,-0.08931,4e-05,11.62159]
[1776832774543,49.93,77612.62,0.3,-0.08907,4e-05,11.59789]
[1776832774620,49.93,77612.62,0.3,-0.08907,4e-05,11.59789]
[1776832777598,49.93,77619.14,0.3,-0.08878,4e-05,11.57122]
[1776832778315,49.93,77622.41,0.3,-0.08865,4e-05,11.55822]
[1776832780244,49.93,77622.78,0.3,-0.08863,4e-05,11.55706]
[1776832780279,49.93,77622.78,0.3,-0.08863,4e-05,11.55706]
[1776832780823,49.93,77622.78,0.3,-0.08863,4e-05,11.55706]
[1776832780879,49.93,77622.78,0.3,-0.08863,4e-05,11.55706]
[1776832780975,49.93,77623.99,0.3,-0.08859,4e-05,11.5528]
[1776832781002,49.93,77623.99,0.3,-0.08859,4e-05,11.5528]
[1776832782967,49.93,77621.06,0.3,-0.08872,4e-05,11.56548]
[1776832783040,49.93,77621.06,0.3,-0.08872,4e-05,11.56548]
[1776832783991,49.94,77618.2,0.3,-0.08885,4e-05,11.57786]
[1776832789266,49.94,77610.99,0.3,-0.08921,4e-05,11.61118]
[1776832792600,49.95,77625.9,0.3,-0.08856,4e-05,11.55073]
[1776832795304,49.95,77627.27,0.3,-0.08851,4e-05,11.54538]
[1776832795379,49.95,77627.27,0.3,-0.08851,4e-05,11.54538]
[1776832795384,49.95,77627.27,0.3,-0.08851,4e-05,11.54538]
[1776832801586,49.95,77627.92,0.3,-0.0885,4e-05,11.545]
[1776832802178,49.96,77628.64,0.3,-0.08848,4e-05,11.54277]
[1776832802358,49.96,77629.27,0.3,-0.08845,4e-05,11.54014]
[1776832803242,49.96,77629.27,0.3,-0.08845,4e-05,11.54014]
[1776832803887,49.96,77643.04,0.3,-0.08785,4e-05,11.4834]
[1776832804175,49.96,77643.04,0.3,-0.08785,4e-05,11.4834]
[1776832804229,49.96,77643.04,0.3,-0.08785,4e-05,11.4834]
[1776832804239,49.96,77643.04,0.3,-0.08785,4e-05,11.4834]
[1776832804262,49.96,77643.04,0.3,-0.08785,4e-05,11.4834]
[1776832804834,49.96,77644.66,0.3,-0.08778,4e-05,11.4771]
[1776832805815,49.96,77644.66,0.3,-0.08778,4e-05,11.4771]
[1776832807718,49.96,77644.71,0.3,-0.08778,4e-05,11.47739]
[1776832807763,49.96,77644.71,0.3,-0.08778,4e-05,11.47739]
[1776832807815,49.96,77677.07,0.3,-0.08637,4e-05,11.34398]
[1776832810333,49.96,77682.42,0.3,-0.08614,4e-05,11.32222]
[1776832810365,49.96,77682.42,0.3,-0.08614,4e-05,11.32222]
[1776832810508,49.96,77666.25,0.3,-0.08685,4e-05,11.38938]
[1776832811118,49.96,77666.25,0.3,-0.08685,4e-05,11.38938]
[1776832812676,49.97,77666.25,0.3,-0.08685,4e-05,11.38985]
[1776832812695,49.97,77654.98,0.3,-0.08736,4e-05,11.43801]
[1776832813592,49.97,77654.98,0.3,-0.08736,4e-05,11.43801]
[1776832813690,49.97,77654.98,0.3,-0.08736,4e-05,11.43801]
[1776832814312,49.97,77656.83,0.3,-0.08729,4e-05,11.43086]
[1776832814446,49.97,77656.83,0.3,-0.08729,4e-05,11.43086]
[1776832815187,49.97,77656.83,0.3,-0.08729,4e-05,11.43086]
[1776832818862,49.97,77669.0,0.3,-0.08676,4e-05,11.3816]
[1776832819480,49.98,77667.0,0.3,-0.08686,4e-05,11.39089]
[1776832821967,49.98,77669.52,0.3,-0.08676,4e-05,11.38138]
[1776832822047,49.98,77669.52,0.3,-0.08676,4e-05,11.38138]
[1776832822071,49.98,77669.52,0.3,-0.08676,4e-05,11.38138]
[1776832822849,49.98,77669.52,0.3,-0.08676,4e-05,11.38138]
[1776832822900,49.98,77666.9,0.3,-0.08688,4e-05,11.39304]
[1776832823818,49.98,77666.9,0.3,-0.08688,4e-05,11.39304]
[1776832824296,49.98,77662.61,0.3,-0.08708,4e-05,11.41149]
[1776832824893,49.98,77662.61,0.3,-0.08708,4e-05,11.41149]
[1776832824947,49.98,77659.55,0.3,-0.08722,4e-05,11.42482]
[1776832826898,49.98,77659.55,0.3,-0.08723,4e-05,11.42538]
[1776832826939,49.99,77659.54,0.3,-0.08724,4e-05,11.42651]
[1776832827911,49.99,77659.54,0.3,-0.08724,4e-05,11.42651]
[1776832828698,49.99,77659.4,0.3,-0.08724,4e-05,11.4271]
[1776832828747,49.99,77659.4,0.3,-0.08724,4e-05,11.4271]
[1776832828912,49.99,77659.4,0.3,-0.08724,4e-05,11.4271]
[1776832828787,49.99,77647.29,0.3,-0.08779,4e-05,11.47866]
[1776832830261,49.99,77647.29,0.3,-0.08779,4e-05,11.47866]
[1776832830270,49.99,77647.29,0.3,-0.08779,4e-05,11.47866]
[1776832833137,49.99,77646.24,0.3,-0.08783,4e-05,11.48099]
[1776832833643,49.99,77646.24,0.3,-0.08783,4e-05,11.48099]
[1776832834458,50.0,77646.68,0.3,-0.08781,4e-05,11.47964]
[1776832834527,50.0,77646.68,0.3,-0.08781,4e-05,11.47964]
[1776832834537,50.0,77646.68,0.3,-0.08781,4e-05,11.47964]
[1776832836152,50.0,77646.66,0.3,-0.08783,4e-05,11.48069]
[1776832837767,50.0,77647.36,0.3,-0.0878,4e-05,11.47873]
[1776832840215,50.0,77647.07,0.3,-0.08783,4e-05,11.48089]
[1776832840429,50.0,77647.07,0.3,-0.08783,4e-05,11.48089]
[1776832840642,50.0,77647.68,0.3,-0.0878,4e-05,11.47882]
[1776832841074,50.0,77647.68,0.3,-0.0878,4e-05,11.47882]
[1776832841646,50.0,77654.88,0.3,-0.08749,4e-05,11.44924]
[1776832846681,50.01,77661.39,0.3,-0.08723,4e-05,11.42448]
[1776832848120,50.01,77670.49,0.3,-0.08684,4e-05,11.38754]
[1776832848209,50.01,77670.49,0.3,-0.08684,4e-05,11.38754]
[1776832848241,50.01,77670.49,0.3,-0.08684,4e-05,11.38754]
[1776832849199,50.01,77671.99,0.3,-0.08677,4e-05,11.38131]
[1776832849702,50.02,77674.74,0.3,-0.08666,4e-05,11.37111]
[1776832851492,50.02,77670.34,0.3,-0.08686,4e-05,11.38939]
[1776832854009,50.02,77669.91,0.3,-0.08689,4e-05,11.39292]
[1776832854062,50.02,77669.91,0.3,-0.08689,4e-05,11.39292]
[1776832854093,50.02,77669.91,0.3,-0.08689,4e-05,11.39292]
[1776832855247,50.02,77669.83,0.3,-0.0869,4e-05,11.39383]
[1776832855899,50.02,77671.36,0.3,-0.08684,4e-05,11.38805]
[1776832860672,50.03,77667.56,0.3,-0.08704,4e-05,11.40673]
[1776832861330,50.03,77667.56,0.3,-0.08704,4e-05,11.40673]
[1776832861786,50.03,77665.29,0.3,-0.08714,4e-05,11.41672]
[1776832863353,50.03,77664.72,0.3,-0.08717,4e-05,11.41963]
[1776832863800,50.03,77664.39,0.3,-0.08719,4e-05,11.42153]
[1776832868835,50.04,77658.5,0.3,-0.08748,4e-05,11.44865]
[1776832873870,50.05,77654.77,0.3,-0.08767,4e-05,11.46659]
[1776832876028,50.05,77647.33,0.3,-0.08801,4e-05,11.49856]
[1776832876070,50.05,77647.33,0.3,-0.08801,4e-05,11.49856]
[1776832876140,50.05,77647.33,0.3,-0.08801,4e-05,11.49856]
[1776832877568,50.05,77636.99,0.3,-0.08847,4e-05,11.54217]
[1776832877612,50.05,77636.99,0.3,-0.08847,4e-05,11.54217]
[1776832877618,50.05,77636.99,0.3,-0.08847,4e-05,11.54217]
[1776832877911,50.05,77635.19,0.3,-0.08856,4e-05,11.55012]
[1776832878273,50.05,77635.19,0.3,-0.08856,4e-05,11.55012]
[1776832878278,50.05,77635.19,0.3,-0.08856,4e-05,11.55012]
[1776832878334,50.05,77635.19,0.3,-0.08856,4e-05,11.55012]
[1776832878905,50.05,77635.19,0.3,-0.08856,4e-05,11.55077]
[1776832879614,50.05,77635.19,0.3,-0.08856,4e-05,11.55077]
[1776832879834,50.05,77635.19,0.3,-0.08856,4e-05,11.55077]
[1776832884951,50.06,77627.45,0.3,-0.08894,4e-05,11.58673]
[1776832889983,50.07,77622.91,0.3,-0.08918,4e-05,11.6085]
[1776832893096,50.07,77610.85,0.3,-0.08971,4e-05,11.65668]
[1776832893098,50.07,77610.85,0.3,-0.08971,4e-05,11.65668]
[1776832893109,50.07,77610.85,0.3,-0.08971,4e-05,11.65668]
[1776832894011,50.07,77606.9,0.3,-0.08989,5e-05,11.67345]
[1776832895754,50.07,77603.12,0.3,-0.09006,5e-05,11.68974]
[1776832897143,50.07,77600.29,0.3,-0.09019,5e-05,11.70192]
[1776832897764,50.07,77600.29,0.3,-0.09019,5e-05,11.70192]
[1776832898039,50.07,77602.27,0.3,-0.0901,5e-05,11.69375]
[1776832903073,50.08,77612.3,0.3,-0.08966,4e-05,11.65267]
[1776832908109,50.08,77615.9,0.3,-0.08951,4e-05,11.63867]
[1776832910345,50.08,77617.39,0.3,-0.08945,4e-05,11.63265]
[1776832910407,50.08,77617.39,0.3,-0.08945,4e-05,11.63265]
[1776832911964,50.08,77614.99,0.3,-0.08956,4e-05,11.64292]
[1776832911969,50.08,77614.99,0.3,-0.08956,4e-05,11.64292]
[1776832912019,50.08,77614.99,0.3,-0.08956,4e-05,11.64292]
[1776832911996,50.08,77615.47,0.3,-0.08954,4e-05,11.64131]
[1776832912149,50.08,77615.47,0.3,-0.08954,4e-05,11.64131]
[1776832913972,50.08,77620.04,0.3,-0.08934,4e-05,11.62217]
[1776832913977,50.08,77620.44,0.3,-0.08932,4e-05,11.62091]
[1776832916000,50.08,77620.34,0.3,-0.08933,4e-05,11.62156]
[1776832916077,50.08,77620.31,0.3,-0.08933,4e-05,11.6219]
[1776832918011,50.08,77621.9,0.3,-0.08926,4e-05,11.61546]
[1776832918086,50.08,77621.7,0.3,-0.08927,4e-05,11.61652]
[1776832920013,50.08,77619.98,0.3,-0.08935,4e-05,11.62372]
[1776832920083,50.08,77619.98,0.3,-0.08935,4e-05,11.62394]
[1776832922052,50.08,77618.6,0.3,-0.08942,4e-05,11.62993]
[1776832922118,50.09,77618.23,0.3,-0.08944,4e-05,11.63167]
[1776832924210,50.09,77617.97,0.3,-0.08945,4e-05,11.63313]
[1776832925017,50.09,77615.4,0.3,-0.08957,4e-05,11.64426]
[1776832928161,50.09,77607.71,0.3,-0.08993,5e-05,11.67767]
[1776832928972,50.09,77606.56,0.3,-0.08998,5e-05,11.68287]
[1776832929542,50.09,77606.56,0.3,-0.08998,5e-05,11.68287]
[1776832929566,50.09,77606.56,0.3,-0.08998,5e-05,11.68287]
[1776832929626,50.09,77606.56,0.3,-0.08998,5e-05,11.68287]
[1776832929683,50.09,77608.72,0.3,-0.08989,5e-05,11.67417]
[1776832930113,50.09,77608.72,0.3,-0.08989,5e-05,11.67417]
[1776832930156,50.09,77608.72,0.3,-0.08989,5e-05,11.67417]
[1776832930237,50.09,77608.72,0.3,-0.08989,5e-05,11.67417]
[1776832932253,50.09,77609.34,0.3,-0.08987,5e-05,11.67195]
[1776832933053,50.09,77600.76,0.3,-0.09026,5e-05,11.70872]
[1776832937278,50.1,77591.38,0.3,-0.0907,5e-05,11.74944]
[1776832938306,50.1,77588.54,0.3,-0.09083,5e-05,11.76138]
[1776832938327,50.1,77587.62,0.3,-0.09087,5e-05,11.76554]
[1776832940066,50.1,77587.62,0.3,-0.09087,5e-05,11.76554]
[1776832940350,50.1,77587.62,0.3,-0.09088,5e-05,11.76582]
[1776832946978,50.1,77580.06,0.3,-0.09124,5e-05,11.7996]
[1776832951972,50.11,77580.73,0.3,-0.09122,5e-05,11.7975]
[1776832952042,50.11,77579.82,0.3,-0.09124,5e-05,11.79828]
[1776832956492,50.11,77588.31,0.3,-0.09087,5e-05,11.76368]
[1776832957048,50.11,77587.8,0.3,-0.09089,5e-05,11.76614]
[1776832962709,50.11,77585.26,0.3,-0.09102,5e-05,11.77803]
[1776832966914,50.12,77595.75,0.3,-0.09056,5e-05,11.73521]
[1776832968799,50.12,77600.81,0.3,-0.09034,5e-05,11.71473]
[1776832968988,50.12,77602.47,0.3,-0.09027,5e-05,11.70859]
[1776832974574,50.13,77600.09,0.3,-0.0904,5e-05,11.72069]
[1776832979608,50.13,77601.27,0.3,-0.09037,5e-05,11.71777]
[1776832984645,50.14,77596.25,0.3,-0.09062,5e-05,11.7409]
[1776832986917,50.14,77589.68,0.3,-0.09092,5e-05,11.76892]
[1776832987036,50.14,77587.8,0.3,-0.09101,5e-05,11.77757]
[1776832992188,50.14,77585.33,0.3,-0.09114,5e-05,11.78961]
[1776832992934,50.14,77585.33,0.3,-0.09114,5e-05,11.78961]
[1776832993033,50.14,77583.43,0.3,-0.09123,5e-05,11.79793]
[1776832995536,50.15,77582.33,0.3,-0.09129,5e-05,11.80319]
[1776832996672,50.15,77581.99,0.3,-0.09131,5e-05,11.80492]
[1776832996733,50.15,77586.08,0.3,-0.09112,5e-05,11.788]
[1776832999703,50.15,77589.25,0.3,-0.09099,5e-05,11.7753]
[1776833001057,50.15,77590.64,0.3,-0.09093,5e-05,11.76981]
[1776833001108,50.15,77589.82,0.3,-0.09097,5e-05,11.77362]
[1776833005104,50.15,77586.05,0.3,-0.09115,5e-05,11.79052]
[1776833005150,50.15,77579.02,0.3,-0.09147,5e-05,11.82044]
[1776833005774,50.15,77579.02,0.3,-0.09147,5e-05,11.82044]
[1776833007159,50.15,77571.62,0.3,-0.09181,5e-05,11.85194]
[1776833009152,50.16,77569.9,0.3,-0.0919,5e-05,11.8597]
[1776833017264,50.16,77568.59,0.3,-0.09195,5e-05,11.86353]
[1776833022094,50.16,77568.87,0.3,-0.09195,5e-05,11.86313]
[1776833022102,50.16,77568.87,0.3,-0.09195,5e-05,11.86313]
[1776833027947,50.17,77567.79,0.3,-0.09201,5e-05,11.86901]
[1776833029538,50.17,77568.18,0.3,-0.092,5e-05,11.86755]
[1776833034996,50.17,77570.2,0.3,-0.09192,5e-05,11.86026]
[1776833037443,50.17,77569.6,0.3,-0.09195,5e-05,11.8632]
[1776833038099,50.17,77569.6,0.3,-0.09195,5e-05,11.8632]
[1776833038122,50.17,77568.77,0.3,-0.09199,5e-05,11.86691]
[1776833039842,50.17,77568.56,0.3,-0.092,5e-05,11.86819]
[1776833039912,50.17,77568.56,0.3,-0.092,5e-05,11.86819]
[1776833040115,50.17,77544.69,0.3,-0.0931,5e-05,11.96905]
[1776833041412,50.17,77544.69,0.3,-0.0931,5e-05,11.96914]
[1776833041458,50.17,77544.69,0.3,-0.0931,5e-05,11.96914]
[1776833043603,50.17,77543.97,0.3,-0.09313,5e-05,11.97227]
[1776833044059,50.17,77544.62,0.3,-0.0931,5e-05,11.96954]
[1776833048079,50.17,77545.47,0.3,-0.09307,5e-05,11.96637]
[1776833048140,50.17,77545.47,0.3,-0.09307,5e-05,11.96637]
[1776833050352,50.17,77537.13,0.3,-0.09346,5e-05,12.00231]
[1776833050431,50.17,77537.13,0.3,-0.09346,5e-05,12.00231]
[1776833053168,50.18,77538.55,0.3,-0.0934,5e-05,11.9967]
[1776833053214,50.18,77538.55,0.3,-0.0934,5e-05,11.9967]
[1776833055684,50.18,77540.2,0.3,-0.09333,5e-05,11.99034]
[1776833055721,50.18,77540.2,0.3,-0.09333,5e-05,11.99034]
[1776833058196,50.18,77540.81,0.3,-0.09331,5e-05,11.98817]
[1776833058281,50.18,77541.91,0.3,-0.09326,5e-05,11.98373]
[1776833061008,50.18,77538.92,0.3,-0.0934,5e-05,11.9968]
[1776833061062,50.18,77538.92,0.3,-0.0934,5e-05,11.9968]
[1776833061506,50.18,77535.3,0.3,-0.09357,5e-05,12.01232]
[1776833061568,50.18,77535.3,0.3,-0.09357,5e-05,12.01232]
[1776833067222,50.18,77546.4,0.3,-0.09307,5e-05,11.96636]
[1776833072258,50.19,77544.63,0.3,-0.09314,5e-05,11.97129]
[1776833077868,50.19,77542.34,0.3,-0.09325,5e-05,11.98174]
[1776833077956,50.19,77542.34,0.3,-0.09325,5e-05,11.98174]
[1776833084342,50.19,77543.69,0.3,-0.0932,5e-05,11.97738]
[1776833089377,50.19,77543.65,0.3,-0.09321,5e-05,11.9784]
[1776833092578,50.19,77541.4,0.3,-0.09332,5e-05,11.98825]
[1776833092645,50.19,77541.4,0.3,-0.09332,5e-05,11.98825]
[1776833098040,50.19,77541.14,0.3,-0.09333,5e-05,11.98935]
[1776833103475,50.19,77542.46,0.3,-0.09327,5e-05,11.98321]
[1776833106137,50.19,77542.22,0.3,-0.09328,5e-05,11.98411]
[1776833106190,50.19,77542.22,0.3,-0.09328,5e-05,11.98411]
[1776833106733,50.19,77542.88,0.3,-0.09324,5e-05,11.98108]
[1776833106763,50.19,77542.88,0.3,-0.09324,5e-05,11.98108]
[1776833107844,50.19,77540.71,0.3,-0.09334,5e-05,11.99015]
[1776833107905,50.19,77540.71,0.3,-0.09334,5e-05,11.99015]
[1776833108201,50.19,77540.71,0.3,-0.09334,5e-05,11.99015]
[1776833108280,50.19,77540.71,0.3,-0.09334,5e-05,11.99015]
[1776833110168,50.19,77536.16,0.3,-0.09355,5e-05,12.00929]
[1776833110209,50.19,77536.16,0.3,-0.09355,5e-05,12.00929]
[1776833113662,50.19,77519.43,0.3,-0.09432,5e-05,12.07944]
[1776833114451,50.19,77511.47,0.3,-0.09469,5e-05,12.11302]
[1776833114557,50.19,77509.23,0.3,-0.09479,5e-05,12.12229]
[1776833116466,50.19,77509.23,0.3,-0.09479,5e-05,12.12225]
[1776833116567,50.19,77508.52,0.3,-0.09482,5e-05,12.12521]
[1776833119104,50.19,77508.73,0.3,-0.09481,5e-05,12.1242]
[1776833119615,50.19,77505.51,0.3,-0.09496,5e-05,12.13785]
[1776833126078,50.19,77505.41,0.3,-0.09496,5e-05,12.13793]
[1776833126548,50.19,77505.55,0.3,-0.09496,5e-05,12.13721]
[1776833126573,50.19,77505.55,0.3,-0.09496,5e-05,12.13721]
[1776833128578,50.19,77503.93,0.3,-0.09503,5e-05,12.14398]
[1776833128587,50.19,77503.93,0.3,-0.09503,5e-05,12.14398]
[1776833130605,50.18,77502.82,0.3,-0.09508,5e-05,12.14858]
[1776833130618,50.18,77502.82,0.3,-0.09508,5e-05,12.14858]
[1776833135661,50.18,77501.16,0.3,-0.09513,5e-05,12.15172]
[1776833136670,50.18,77500.58,0.3,-0.09516,5e-05,12.15413]
[1776833136696,50.18,77500.58,0.3,-0.09516,5e-05,12.15413]
[1776833136706,50.18,77500.58,0.3,-0.09516,5e-05,12.15413]
[1776833138703,50.18,77500.42,0.3,-0.09516,5e-05,12.15468]
[1776833138711,50.18,77500.42,0.3,-0.09516,5e-05,12.15468]
[1776833140719,50.18,77501.84,0.3,-0.0951,5e-05,12.1485]
[1776833140745,50.18,77501.84,0.3,-0.0951,5e-05,12.1485]
[1776833142732,50.18,77500.36,0.3,-0.09516,5e-05,12.15469]
[1776833142756,50.18,77500.36,0.3,-0.09516,5e-05,12.15469]
[1776833142947,50.18,77500.36,0.3,-0.09516,5e-05,12.15469]
[1776833143021,50.18,77500.13,0.3,-0.09517,5e-05,12.15561]
[1776833144749,50.18,77500.13,0.3,-0.09517,5e-05,12.15561]
[1776833145203,50.18,77500.06,0.3,-0.09518,5e-05,12.15579]
[1776833148801,50.18,77500.74,0.3,-0.09514,5e-05,12.15272]
[1776833148812,50.18,77500.74,0.3,-0.09514,5e-05,12.15272]
[1776833150275,50.18,77499.86,0.3,-0.09518,5e-05,12.15641]
[1776833150312,50.18,77499.86,0.3,-0.09518,5e-05,12.15641]
[1776833150804,50.18,77500.33,0.3,-0.09516,5e-05,12.15436]
[1776833152177,50.18,77500.33,0.3,-0.09516,5e-05,12.15436]
[1776833152243,50.18,77517.31,0.3,-0.09436,5e-05,12.08201]
[1776833152850,50.18,77517.31,0.3,-0.09436,5e-05,12.08201]
[1776833152913,50.18,77524.58,0.3,-0.09403,5e-05,12.05114]
[1776833154673,50.18,77524.58,0.3,-0.09403,5e-05,12.05114]
[1776833154716,50.18,77524.58,0.3,-0.09403,5e-05,12.05114]
[1776833154745,50.18,77524.58,0.3,-0.09403,5e-05,12.05114]
[1776833154929,50.18,77524.58,0.3,-0.09403,5e-05,12.05114]
[1776833155010,50.18,77525.27,0.3,-0.094,5e-05,12.04834]
[1776833160480,50.18,77529.41,0.3,-0.0938,5e-05,12.0303]
[1776833166249,50.18,77528.83,0.3,-0.09382,5e-05,12.03267]
[1776833170119,50.18,77530.89,0.3,-0.09373,5e-05,12.02418]
[1776833171078,50.18,77532.94,0.3,-0.09364,5e-05,12.01554]
[1776833171170,50.18,77533.37,0.3,-0.09362,5e-05,12.01378]
[1776833176985,50.18,77532.08,0.3,-0.09368,5e-05,12.01967]
[1776833177976,50.18,77532.08,0.3,-0.09368,5e-05,12.01967]
[1776833178033,50.18,77532.08,0.3,-0.09368,5e-05,12.01967]
[1776833178092,50.18,77532.08,0.3,-0.09368,5e-05,12.01967]
[1776833179156,50.18,77530.52,0.3,-0.09375,5e-05,12.02634]
[1776833179326,50.18,77531.33,0.3,-0.09372,5e-05,12.02296]
[1776833183213,50.18,77533.69,0.3,-0.09361,5e-05,12.01307]
[1776833183305,50.18,77534.12,0.3,-0.09359,5e-05,12.0113]
[1776833187289,50.18,77537.68,0.3,-0.09343,5e-05,11.99639]
[1776833188068,50.18,77545.06,0.3,-0.09309,5e-05,11.96532]
[1776833189310,50.18,77545.06,0.3,-0.09309,5e-05,11.96532]
[1776833189349,50.18,77541.63,0.3,-0.09325,5e-05,11.97997]
[1776833191352,50.18,77533.85,0.3,-0.09361,5e-05,12.01307]
[1776833191362,50.18,77533.85,0.3,-0.09361,5e-05,12.01307]
[1776833191359,50.18,77535.44,0.3,-0.09351,5e-05,12.00287]
[1776833192288,50.18,77534.77,0.3,-0.09354,5e-05,12.00576]
[1776833193352,50.18,77534.77,0.3,-0.09354,5e-05,12.00576]
[1776833193363,50.18,77534.77,0.3,-0.09354,5e-05,12.00576]
[1776833195489,50.19,77531.11,0.3,-0.09372,5e-05,12.02145]
[1776833197368,50.19,77531.11,0.3,-0.09372,5e-05,12.02148]
[1776833198135,50.19,77529.22,0.3,-0.0938,5e-05,12.02956]
[1776833199412,50.19,77530.31,0.3,-0.09375,5e-05,12.02497]
[1776833200149,50.19,77528.13,0.3,-0.09386,5e-05,12.03425]
[1776833203980,50.19,77530.21,0.3,-0.09376,5e-05,12.02556]
[1776833204021,50.19,77530.21,0.3,-0.09376,5e-05,12.02556]
[1776833204081,50.19,77530.21,0.3,-0.09376,5e-05,12.02556]
[1776833205464,50.19,77529.54,0.3,-0.09379,5e-05,12.02852]
[1776833205493,50.19,77529.54,0.3,-0.09379,5e-05,12.02852]
[1776833206195,50.19,77528.75,0.3,-0.09383,5e-05,12.03194]
[1776833211229,50.19,77526.9,0.3,-0.09392,5e-05,12.0401]
[1776833216264,50.19,77536.0,0.3,-0.0935,5e-05,12.0019]
[1776833221299,50.19,77539.51,0.3,-0.09335,5e-05,11.98776]
[1776833226335,50.19,77540.19,0.3,-0.09332,5e-05,11.98548]
[1776833231392,50.19,77539.52,0.3,-0.09336,5e-05,11.98882]
[1776833233297,50.19,77545.32,0.3,-0.09309,5e-05,11.96451]
[1776833233810,50.19,77551.48,0.3,-0.09281,5e-05,11.93862]
[1776833234392,50.19,77555.2,0.3,-0.09264,5e-05,11.92309]
[1776833235168,50.19,77555.2,0.3,-0.09264,5e-05,11.92309]
[1776833235811,50.19,77554.13,0.3,-0.09269,5e-05,11.92762]
[1776833236085,50.19,77554.13,0.3,-0.09269,5e-05,11.92762]
[1776833236098,50.19,77554.13,0.3,-0.09269,5e-05,11.92762]
[1776833236792,50.19,77554.25,0.3,-0.09268,5e-05,11.92711]
[1776833237529,50.19,77555.91,0.3,-0.09261,5e-05,11.9201]
[1776833243455,50.19,77562.08,0.3,-0.09233,5e-05,11.89407]
[1776833244452,50.19,77562.08,0.3,-0.09233,5e-05,11.89407]
[1776833245984,50.19,77563.0,0.3,-0.09228,5e-05,11.89024]
[1776833251510,50.2,77564.86,0.3,-0.09218,5e-05,11.87931]
[1776833256547,50.2,77561.01,0.3,-0.09236,5e-05,11.89601]
[1776833260058,50.2,77562.66,0.3,-0.09229,5e-05,11.88931]
[1776833260135,50.2,77562.66,0.3,-0.09229,5e-05,11.88931]
[1776833265151,50.2,77562.51,0.3,-0.0923,5e-05,11.8905]
[1776833271705,50.2,77554.25,0.3,-0.09269,5e-05,11.92595]
[1776833273895,50.2,77555.12,0.3,-0.09265,5e-05,11.92242]
[1776833273903,50.2,77555.12,0.3,-0.09265,5e-05,11.92242]
[1776833279342,50.2,77548.65,0.3,-0.09295,5e-05,11.95014]
[1776833284742,50.2,77549.23,0.3,-0.09292,5e-05,11.94786]
[1776833290337,50.2,77550.76,0.3,-0.09286,5e-05,11.94159]
[1776833290479,50.2,77550.87,0.3,-0.09285,5e-05,11.94117]
[1776833290498,50.2,77550.87,0.3,-0.09285,5e-05,11.94117]
[1776833290785,50.2,77550.87,0.3,-0.09285,5e-05,11.94117]
[1776833291575,50.2,77550.87,0.3,-0.09285,5e-05,11.94117]
[1776833292509,50.2,77551.65,0.3,-0.09282,5e-05,11.93796]
[1776833292799,50.2,77551.65,0.3,-0.09282,5e-05,11.93796]
[1776833298283,50.2,77550.33,0.3,-0.09288,5e-05,11.94379]
[1776833298581,50.2,77547.41,0.3,-0.09302,5e-05,11.95621]
[1776833303875,50.2,77548.63,0.3,-0.09296,5e-05,11.95118]
[1776833309148,50.2,77548.93,0.3,-0.09295,5e-05,11.94999]
[1776833309159,50.2,77548.93,0.3,-0.09295,5e-05,11.94999]
[1776833314956,50.2,77550.18,0.3,-0.09287,5e-05,11.94135]
[1776833319982,50.21,77550.5,0.3,-0.09286,5e-05,11.94012]
[1776833326033,50.21,77545.53,0.3,-0.09309,5e-05,11.96121]
[1776833331069,50.21,77555.11,0.3,-0.09264,5e-05,11.92076]
[1776833336103,50.21,77553.54,0.3,-0.09272,5e-05,11.92761]
[1776833341263,50.21,77553.55,0.3,-0.09272,5e-05,11.92772]
[1776833342869,50.21,77553.89,0.3,-0.09271,5e-05,11.92636]
[1776833346075,50.21,77557.46,0.3,-0.09254,5e-05,11.91149]
[1776833351401,50.21,77543.33,0.3,-0.0932,5e-05,11.97137]
[1776833357251,50.21,77534.1,0.3,-0.09362,5e-05,12.00993]
[1776833362286,50.2,77534.42,0.3,-0.0936,5e-05,12.00802]
[1776833364407,50.2,77535.56,0.3,-0.09354,5e-05,12.00308]
[1776833366133,50.2,77540.65,0.3,-0.09331,5e-05,11.98133]
[1776833366197,50.2,77540.65,0.3,-0.09331,5e-05,11.98133]
[1776833366259,50.2,77540.65,0.3,-0.09331,5e-05,11.98133]
[1776833371357,50.2,77542.07,0.3,-0.09321,5e-05,11.97137]
[1776833376384,50.2,77541.89,0.3,-0.09322,5e-05,11.9718]
[1776833381418,50.2,77538.41,0.3,-0.09337,5e-05,11.98617]
[1776833381658,50.2,77538.41,0.3,-0.09337,5e-05,11.98617]
[1776833381980,50.2,77538.41,0.3,-0.09337,5e-05,11.98617]
[1776833382204,50.2,77538.41,0.3,-0.09337,5e-05,11.98617]
[1776833382936,50.2,77532.33,0.3,-0.09365,5e-05,12.01183]
[1776833382982,50.2,77532.33,0.3,-0.09365,5e-05,12.01183]
[1776833383070,50.2,77532.33,0.3,-0.09365,5e-05,12.01183]
[1776833388468,50.2,77524.8,0.3,-0.09399,5e-05,12.04281]
[1776833390440,50.2,77524.14,0.3,-0.09402,5e-05,12.04543]
[1776833393729,50.2,77511.77,0.3,-0.09459,5e-05,12.09692]
[1776833393745,50.2,77511.77,0.3,-0.09459,5e-05,12.09692]
[1776833393757,50.2,77511.77,0.3,-0.09459,5e-05,12.09692]
[1776833394106,50.2,77511.77,0.3,-0.09459,5e-05,12.09692]
[1776833394345,50.2,77511.77,0.3,-0.09459,5e-05,12.09692]
[1776833394531,50.2,77507.97,0.3,-0.09477,5e-05,12.11308]
[1776833394801,50.2,77507.97,0.3,-0.09477,5e-05,12.11308]
[1776833395535,50.19,77503.86,0.3,-0.09495,5e-05,12.12998]
[1776833395833,50.19,77503.86,0.3,-0.09495,5e-05,12.12998]
[1776833398091,50.19,77501.6,0.3,-0.09506,5e-05,12.13953]
[1776833403104,50.19,77499.32,0.3,-0.09516,5e-05,12.14862]
[1776833405487,50.19,77493.81,0.3,-0.09541,5e-05,12.17144]
[1776833405864,50.19,77490.23,0.3,-0.09557,5e-05,12.18596]
[1776833405876,50.19,77490.23,0.3,-0.09557,5e-05,12.18596]
[1776833405959,50.19,77498.09,0.3,-0.0952,5e-05,12.15246]
[1776833408073,50.19,77498.09,0.3,-0.0952,5e-05,12.15246]
[1776833408083,50.19,77498.09,0.3,-0.0952,5e-05,12.15246]
[1776833408130,50.19,77498.09,0.3,-0.0952,5e-05,12.15246]
[1776833408218,50.19,77502.5,0.3,-0.09498,5e-05,12.13275]
[1776833410024,50.19,77502.5,0.3,-0.09498,5e-05,12.13275]
[1776833410087,50.19,77502.5,0.3,-0.09498,5e-05,12.13275]
[1776833410280,50.19,77496.87,0.3,-0.09525,5e-05,12.15641]
[1776833411600,50.19,77496.87,0.3,-0.09525,5e-05,12.15641]
[1776833411608,50.19,77496.87,0.3,-0.09525,5e-05,12.15641]
[1776833411783,50.18,77495.11,0.3,-0.09533,5e-05,12.16358]
[1776833413996,50.18,77494.05,0.3,-0.09537,5e-05,12.16776]
[1776833415803,50.18,77492.42,0.3,-0.09544,5e-05,12.17403]
[1776833415809,50.18,77492.42,0.3,-0.09544,5e-05,12.17403]
[1776833417407,50.18,77491.5,0.3,-0.09548,5e-05,12.1776]
[1776833418015,50.18,77491.45,0.3,-0.09548,5e-05,12.17734]
[1776833418131,50.18,77491.45,0.3,-0.09548,5e-05,12.17734]
[1776833418142,50.18,77491.45,0.3,-0.09548,5e-05,12.17734]
[1776833424163,50.18,77492.44,0.3,-0.09543,5e-05,12.17255]
[1776833426117,50.18,77493.31,0.3,-0.09538,5e-05,12.16853]
[1776833427374,50.18,77494.23,0.3,-0.09534,5e-05,12.16451]
[1776833427381,50.18,77494.23,0.3,-0.09534,5e-05,12.16451]
[1776833428327,50.18,77493.07,0.3,-0.09539,5e-05,12.16937]
[1776833430156,50.18,77493.16,0.3,-0.09538,5e-05,12.16889]
[1776833434208,50.18,77493.21,0.3,-0.09535,5e-05,12.16463]
[1776833440491,50.17,77493.84,0.3,-0.0953,5e-05,12.1599]
[1776833445884,50.17,77493.29,0.3,-0.09531,5e-05,12.16064]
[1776833447281,50.17,77493.29,0.3,-0.09531,5e-05,12.16064]
[1776833452931,50.16,77497.42,0.3,-0.09509,5e-05,12.14085]
[1776833454089,50.16,77497.42,0.3,-0.09509,5e-05,12.14085]
[1776833460634,50.16,77497.55,0.3,-0.09506,5e-05,12.13804]
[1776833463315,50.16,77496.86,0.3,-0.09509,5e-05,12.1407]
[1776833464191,50.15,77496.19,0.3,-0.09512,5e-05,12.143]
[1776833464930,50.15,77496.07,0.3,-0.09512,5e-05,12.14322]
[1776833467407,50.15,77496.01,0.3,-0.09512,5e-05,12.14319]
[1776833471661,50.15,77496.33,0.3,-0.09509,5e-05,12.1404]
[1776833477102,50.14,77497.57,0.3,-0.09501,5e-05,12.1334]
[1776833481651,50.14,77498.39,0.3,-0.09497,5e-05,12.12908]
[1776833482398,50.14,77498.26,0.3,-0.09497,5e-05,12.12936]
[1776833488179,50.14,77485.68,0.3,-0.09555,5e-05,12.1822]
[1776833493519,50.14,77486.59,0.3,-0.09548,5e-05,12.17406]
[1776833499257,50.13,77489.67,0.3,-0.09531,5e-05,12.15901]
[1776833504294,50.13,77491.16,0.3,-0.09524,5e-05,12.15224]
[1776833509330,50.13,77493.54,0.3,-0.09512,5e-05,12.14173]
[1776833514362,50.13,77491.96,0.3,-0.09519,5e-05,12.14808]
[1776833519397,50.13,77481.79,0.3,-0.09567,5e-05,12.19098]
[1776833524510,50.13,77485.76,0.3,-0.09547,5e-05,12.17338]
[1776833529469,50.13,77487.62,0.3,-0.09538,5e-05,12.16462]
[1776833530473,50.13,77488.34,0.3,-0.09534,5e-05,12.1614]
[1776833533011,50.12,77491.64,0.3,-0.09518,5e-05,12.14708]
[1776833533494,50.12,77497.16,0.3,-0.09492,5e-05,12.12343]
[1776833535641,50.12,77472.19,0.3,-0.0961,5e-05,12.22996]
[1776833536067,50.12,77472.19,0.3,-0.0961,5e-05,12.22996]
[1776833536187,50.12,77472.19,0.3,-0.0961,5e-05,12.22996]
[1776833536431,50.12,77472.19,0.3,-0.0961,5e-05,12.22996]
[1776833536559,50.12,77472.19,0.3,-0.0961,5e-05,12.22996]
[1776833536622,50.12,77453.92,0.3,-0.09697,5e-05,12.30815]
[1776833538530,50.12,77449.72,0.3,-0.09716,5e-05,12.32558]
[1776833543569,50.12,77445.02,0.3,-0.09737,5e-05,12.3438]
[1776833545613,50.12,77447.77,0.3,-0.09723,5e-05,12.33161]
[1776833546117,50.12,77448.99,0.3,-0.09717,5e-05,12.32602]
[1776833547000,50.11,77448.99,0.3,-0.09717,5e-05,12.32567]
[1776833551590,50.11,77456.7,0.3,-0.09679,5e-05,12.29209]
[1776833551622,50.11,77457.31,0.3,-0.09674,5e-05,12.28587]
[1776833553534,50.11,77456.71,0.3,-0.09677,5e-05,12.28842]
[1776833553600,50.11,77456.71,0.3,-0.09677,5e-05,12.28842]
[1776833553635,50.11,77456.15,0.3,-0.09679,5e-05,12.29081]
[1776833554286,50.11,77456.15,0.3,-0.09679,5e-05,12.29081]
[1776833554341,50.11,77456.15,0.3,-0.09679,5e-05,12.29081]
[1776833554649,50.11,77455.96,0.3,-0.0968,5e-05,12.2916]
[1776833555653,50.11,77455.96,0.3,-0.0968,5e-05,12.2916]
[1776833556075,50.11,77456.81,0.3,-0.09676,5e-05,12.28793]
[1776833556141,50.11,77456.81,0.3,-0.09676,5e-05,12.28793]
[1776833556175,50.11,77456.81,0.3,-0.09676,5e-05,12.28793]
[1776833561695,50.11,77454.34,0.3,-0.09688,5e-05,12.29843]
[1776833562775,50.11,77450.12,0.3,-0.09708,5e-05,12.31652]
[1776833563494,50.11,77450.12,0.3,-0.09708,5e-05,12.31652]
[1776833563543,50.11,77450.12,0.3,-0.09708,5e-05,12.31652]
[1776833563576,50.11,77450.12,0.3,-0.09708,5e-05,12.31652]
[1776833564481,50.11,77449.19,0.3,-0.09712,5e-05,12.32047]
[1776833564857,50.11,77443.19,0.3,-0.09741,5e-05,12.34618]
[1776833565165,50.11,77443.19,0.3,-0.09741,5e-05,12.34618]
[1776833565264,50.11,77443.19,0.3,-0.09741,5e-05,12.34618]
[1776833565460,50.11,77443.19,0.3,-0.09741,5e-05,12.34618]
[1776833565732,50.11,77443.65,0.3,-0.09739,5e-05,12.34412]
[1776833566022,50.11,77443.65,0.3,-0.09739,5e-05,12.34412]
[1776833566619,50.11,77443.65,0.3,-0.09739,5e-05,12.34412]
[1776833566755,50.11,77494.25,0.3,-0.09498,5e-05,12.12727]
[1776833566794,50.11,77494.25,0.3,-0.09498,5e-05,12.12727]
[1776833566894,50.11,77494.25,0.3,-0.09498,5e-05,12.12727]
[1776833567739,50.11,77523.72,0.3,-0.0936,5e-05,12.00163]
[1776833567910,50.11,77523.72,0.3,-0.0936,5e-05,12.00163]
[1776833568141,50.11,77523.72,0.3,-0.0936,5e-05,12.00163]
[1776833570072,50.11,77519.26,0.3,-0.09381,5e-05,12.02098]
[1776833570145,50.11,77519.26,0.3,-0.09381,5e-05,12.02098]
[1776833570761,50.11,77514.3,0.3,-0.09405,5e-05,12.04221]
[1776833572377,50.11,77507.43,0.3,-0.09437,5e-05,12.07131]
[1776833572773,50.11,77502.46,0.3,-0.0946,5e-05,12.09231]
[1776833573977,50.11,77503.12,0.3,-0.09457,5e-05,12.08955]
[1776833574788,50.11,77501.28,0.3,-0.09465,5e-05,12.09745]
[1776833577467,50.11,77500.88,0.3,-0.09467,5e-05,12.09926]
[1776833577484,50.11,77500.88,0.3,-0.09467,5e-05,12.09926]
[1776833579044,50.11,77500.69,0.3,-0.09468,5e-05,12.10012]
[1776833579984,50.11,77500.32,0.3,-0.0947,5e-05,12.1018]
[1776833580640,50.11,77500.34,0.3,-0.0947,5e-05,12.10177]
[1776833585864,50.11,77503.75,0.3,-0.09455,5e-05,12.08761]
[1776833591565,50.11,77494.16,0.3,-0.095,5e-05,12.12873]
[1776833594090,50.11,77493.73,0.3,-0.09502,5e-05,12.13062]
[1776833594130,50.11,77492.2,0.3,-0.09509,5e-05,12.13716]
[1776833599962,50.11,77489.77,0.3,-0.09521,5e-05,12.14755]
[1776833601088,50.11,77489.77,0.3,-0.09521,5e-05,12.14755]
[1776833601189,50.11,77490.07,0.3,-0.09519,5e-05,12.14626]
[1776833603526,50.11,77490.07,0.3,-0.09519,5e-05,12.14625]
[1776833609027,50.11,77487.93,0.3,-0.09529,5e-05,12.15519]
[1776833614406,50.11,77487.92,0.3,-0.09527,5e-05,12.15151]
[1776833620106,50.11,77476.97,0.3,-0.09578,5e-05,12.19765]
[1776833621367,50.11,77476.97,0.3,-0.09578,5e-05,12.19765]
[1776833621442,50.11,77476.97,0.3,-0.09578,5e-05,12.19765]
[1776833622432,50.11,77473.6,0.3,-0.09593,5e-05,12.21191]
[1776833628105,50.11,77468.23,0.3,-0.09618,5e-05,12.23386]
[1776833628170,50.11,77468.23,0.3,-0.09618,5e-05,12.23386]
[1776833628183,50.11,77468.23,0.3,-0.09618,5e-05,12.23386]
[1776833628267,50.11,77468.23,0.3,-0.09618,5e-05,12.23386]
[1776833630344,50.11,77469.27,0.3,-0.09612,5e-05,12.22897]
[1776833630479,50.11,77469.27,0.3,-0.09612,5e-05,12.22897]
[1776833636802,50.11,77472.46,0.3,-0.09597,5e-05,12.21471]
[1776833636846,50.11,77472.46,0.3,-0.09597,5e-05,12.21471]
[1776833636857,50.1,77474.08,0.3,-0.09588,5e-05,12.20696]
[1776833636993,50.1,77474.08,0.3,-0.09588,5e-05,12.20696]
[1776833637333,50.1,77474.08,0.3,-0.09588,5e-05,12.20696]
[1776833637536,50.1,77474.08,0.3,-0.09588,5e-05,12.20696]
[1776833637559,50.1,77474.08,0.3,-0.09588,5e-05,12.20696]
[1776833637648,50.1,77474.08,0.3,-0.09588,5e-05,12.20696]
[1776833637659,50.1,77481.67,0.3,-0.09552,5e-05,12.17435]
[1776833638522,50.1,77481.67,0.3,-0.09552,5e-05,12.17435]
[1776833638596,50.1,77481.67,0.3,-0.09552,5e-05,12.17435]
[1776833638631,50.1,77488.59,0.3,-0.09519,5e-05,12.14465]
[1776833640589,50.1,77489.46,0.3,-0.09515,5e-05,12.14082]
[1776833640644,50.1,77489.46,0.3,-0.09515,5e-05,12.14082]
[1776833640742,50.1,77489.46,0.3,-0.09515,5e-05,12.14082]
[1776833640745,50.1,77490.06,0.3,-0.09512,5e-05,12.13814]
[1776833642213,50.1,77491.02,0.3,-0.09507,5e-05,12.13394]
[1776833642565,50.1,77491.02,0.3,-0.09507,5e-05,12.13394]
[1776833642681,50.1,77491.02,0.3,-0.09507,5e-05,12.13394]
[1776833642783,50.1,77490.93,0.3,-0.09508,5e-05,12.13421]
[1776833645234,50.1,77490.55,0.3,-0.09509,5e-05,12.13562]
[1776833646392,50.1,77481.52,0.3,-0.09552,5e-05,12.17405]
[1776833646429,50.1,77481.52,0.3,-0.09552,5e-05,12.17405]
[1776833646456,50.1,77481.52,0.3,-0.09552,5e-05,12.17405]
[1776833651041,50.1,77480.04,0.3,-0.09558,5e-05,12.17948]
[1776833652717,50.1,77479.14,0.3,-0.09562,5e-05,12.18314]
[1776833655015,50.1,77482.45,0.3,-0.09546,5e-05,12.16844]
[1776833655050,50.1,77482.45,0.3,-0.09546,5e-05,12.16844]
[1776833655058,50.1,77482.45,0.3,-0.09546,5e-05,12.16844]
[1776833655194,50.1,77482.45,0.3,-0.09546,5e-05,12.16844]
[1776833660379,50.1,77483.23,0.3,-0.09541,5e-05,12.16427]
[1776833660815,50.1,77483.23,0.3,-0.09541,5e-05,12.16427]
[1776833663067,50.09,77475.03,0.3,-0.09579,5e-05,12.19882]
[1776833663144,50.09,77475.03,0.3,-0.09579,5e-05,12.19882]
[1776833663149,50.09,77475.03,0.3,-0.09579,5e-05,12.19882]
[1776833663268,50.09,77475.03,0.3,-0.09579,5e-05,12.19882]
[1776833665042,50.09,77474.36,0.3,-0.09582,5e-05,12.20124]
[1776833666883,50.09,77472.89,0.3,-0.09589,5e-05,12.20736]
[1776833668001,50.09,77472.5,0.3,-0.09591,5e-05,12.20906]
[1776833668049,50.09,77472.5,0.3,-0.09591,5e-05,12.20906]
[1776833668059,50.09,77472.5,0.3,-0.09591,5e-05,12.20906]
[1776833668148,50.09,77472.5,0.3,-0.09591,5e-05,12.20906]
[1776833669015,50.09,77474.11,0.3,-0.09583,5e-05,12.20194]
[1776833670936,50.09,77472.01,0.3,-0.09592,5e-05,12.21047]
[1776833671450,50.09,77472.01,0.3,-0.09592,5e-05,12.21047]
[1776833671481,50.09,77472.01,0.3,-0.09592,5e-05,12.21047]
[1776833671493,50.09,77472.01,0.3,-0.09592,5e-05,12.21047]
[1776833671577,50.09,77472.01,0.3,-0.09592,5e-05,12.21047]
[1776833672312,50.09,77473.46,0.3,-0.09583,5e-05,12.20045]
[1776833672952,50.09,77473.46,0.3,-0.09582,5e-05,12.20021]
[1776833674083,50.09,77479.14,0.3,-0.09555,5e-05,12.17571]
[1776833674164,50.09,77479.14,0.3,-0.09555,5e-05,12.17571]
[1776833674175,50.09,77479.14,0.3,-0.09555,5e-05,12.17571]
[1776833674255,50.09,77479.14,0.3,-0.09555,5e-05,12.17571]
[1776833674944,50.09,77479.67,0.3,-0.09553,5e-05,12.17326]
[1776833676435,50.09,77479.85,0.3,-0.09552,5e-05,12.17231]
[1776833676510,50.09,77479.85,0.3,-0.09552,5e-05,12.17231]
[1776833676572,50.09,77479.85,0.3,-0.09552,5e-05,12.17231]
[1776833682542,50.09,77478.82,0.3,-0.09555,5e-05,12.17542]
[1776833687576,50.08,77479.24,0.3,-0.09552,5e-05,12.1727]
[1776833692627,50.08,77471.9,0.3,-0.09586,5e-05,12.20309]
[1776833693236,50.08,77471.9,0.3,-0.09586,5e-05,12.20309]
[1776833694006,50.08,77471.14,0.3,-0.09589,5e-05,12.20611]
[1776833694062,50.08,77471.14,0.3,-0.09589,5e-05,12.20611]
[1776833694151,50.08,77471.14,0.3,-0.09589,5e-05,12.20611]
[1776833696708,50.08,77470.26,0.3,-0.09593,5e-05,12.20941]
[1776833697158,50.08,77470.39,0.3,-0.09592,5e-05,12.20862]
[1776833698197,50.08,77470.39,0.3,-0.09592,5e-05,12.20838]
[1776833698266,50.08,77470.39,0.3,-0.09592,5e-05,12.20838]
[1776833698273,50.08,77470.39,0.3,-0.09592,5e-05,12.20838]
[1776833698362,50.08,77470.39,0.3,-0.09592,5e-05,12.20838]
[1776833701041,50.08,77465.23,0.3,-0.09616,5e-05,12.23054]
[1776833701072,50.08,77465.23,0.3,-0.09616,5e-05,12.23054]
[1776833701310,50.08,77465.23,0.3,-0.09616,5e-05,12.23054]
[1776833701690,50.08,77465.23,0.3,-0.09616,5e-05,12.23055]
[1776833703298,50.08,77456.78,0.3,-0.09656,5e-05,12.26677]
[1776833703334,50.08,77456.78,0.3,-0.09656,5e-05,12.26677]
[1776833703360,50.08,77456.78,0.3,-0.09656,5e-05,12.26677]
[1776833703462,50.08,77456.78,0.3,-0.09656,5e-05,12.26677]
[1776833704173,50.08,77450.94,0.3,-0.09684,5e-05,12.29179]
[1776833705369,50.08,77448.29,0.3,-0.09697,5e-05,12.3031]
[1776833710754,50.08,77446.21,0.3,-0.09706,5e-05,12.31167]
[1776833712668,50.08,77446.04,0.3,-0.09707,5e-05,12.31236]
[1776833712727,50.08,77446.04,0.3,-0.09707,5e-05,12.31236]
[1776833712737,50.08,77446.04,0.3,-0.09707,5e-05,12.31236]
[1776833712826,50.08,77446.04,0.3,-0.09707,5e-05,12.31236]
[1776833713474,50.08,77448.8,0.3,-0.09694,5e-05,12.30048]
[1776833715297,50.08,77445.58,0.3,-0.09709,5e-05,12.31427]
[1776833715313,50.08,77445.58,0.3,-0.09709,5e-05,12.31427]
[1776833715369,50.08,77445.58,0.3,-0.09709,5e-05,12.31427]
[1776833715396,50.08,77445.58,0.3,-0.09709,5e-05,12.31427]
[1776833715478,50.08,77445.58,0.3,-0.09709,5e-05,12.31427]
[1776833715993,50.08,77444.13,0.3,-0.09716,5e-05,12.32047]
[1776833716060,50.08,77444.13,0.3,-0.09716,5e-05,12.32047]
[1776833716067,50.08,77444.13,0.3,-0.09716,5e-05,12.32047]
[1776833716239,50.08,77444.13,0.3,-0.09716,5e-05,12.32047]
[1776833721833,50.08,77435.26,0.3,-0.09759,5e-05,12.35843]
[1776833723605,50.08,77434.7,0.3,-0.09761,5e-05,12.36086]
[1776833723876,50.08,77433.69,0.3,-0.09766,5e-05,12.36523]
[1776833727624,50.08,77431.06,0.3,-0.09779,5e-05,12.37662]
[1776833727631,50.08,77431.06,0.3,-0.09779,5e-05,12.37662]
[1776833731663,50.08,77432.04,0.3,-0.09774,5e-05,12.37215]
[1776833731900,50.08,77432.04,0.3,-0.09771,5e-05,12.3685]
[1776833733682,50.08,77431.49,0.3,-0.09774,5e-05,12.37081]
[1776833733915,50.08,77431.49,0.3,-0.09774,5e-05,12.37077]
[1776833735717,50.08,77428.88,0.3,-0.09786,5e-05,12.38195]
[1776833735728,50.08,77428.88,0.3,-0.09786,5e-05,12.38195]
[1776833737731,50.08,77428.77,0.3,-0.09787,5e-05,12.38232]
[1776833737943,50.08,77428.57,0.3,-0.09788,5e-05,12.38313]
[1776833742978,50.07,77424.58,0.3,-0.09807,5e-05,12.40002]
[1776833745839,50.07,77424.11,0.3,-0.09809,5e-05,12.40198]
[1776833745918,50.07,77424.11,0.3,-0.09809,5e-05,12.40198]
[1776833751075,50.08,77424.01,0.3,-0.0981,5e-05,12.4032]
[1776833754474,50.08,77422.31,0.3,-0.09819,5e-05,12.41092]
[1776833755340,50.08,77426.55,0.3,-0.09799,5e-05,12.39293]
[1776833761107,50.08,77423.26,0.3,-0.09816,5e-05,12.40809]
[1776833761992,50.08,77423.26,0.3,-0.09816,5e-05,12.40809]
[1776833762149,50.08,77425.44,0.3,-0.09805,5e-05,12.39884]
[1776833766080,50.08,77433.52,0.3,-0.09766,5e-05,12.36364]
[1776833766134,50.08,77433.52,0.3,-0.09766,5e-05,12.36364]
[1776833766147,50.08,77433.52,0.3,-0.09766,5e-05,12.36364]
[1776833766194,50.08,77433.52,0.3,-0.09766,5e-05,12.36364]
[1776833768066,50.08,77433.35,0.3,-0.09767,5e-05,12.36425]
[1776833768118,50.08,77433.35,0.3,-0.09767,5e-05,12.36425]
[1776833768131,50.08,77433.35,0.3,-0.09767,5e-05,12.36425]
[1776833768207,50.08,77433.35,0.3,-0.09767,5e-05,12.36425]
[1776833770102,50.08,77430.35,0.3,-0.09781,5e-05,12.37709]
[1776833770131,50.08,77430.35,0.3,-0.09781,5e-05,12.37709]
[1776833770142,50.08,77430.35,0.3,-0.09781,5e-05,12.37709]
[1776833770217,50.08,77430.35,0.3,-0.09781,5e-05,12.37709]
[1776833772116,50.08,77425.64,0.3,-0.09803,5e-05,12.39708]
[1776833772167,50.08,77425.64,0.3,-0.09803,5e-05,12.39708]
[1776833772174,50.08,77425.64,0.3,-0.09803,5e-05,12.39708]
[1776833772214,50.08,77425.64,0.3,-0.09803,5e-05,12.39708]
[1776833774142,50.08,77424.94,0.3,-0.09806,5e-05,12.39988]
[1776833774218,50.08,77424.94,0.3,-0.09806,5e-05,12.39988]
[1776833774224,50.08,77424.94,0.3,-0.09806,5e-05,12.39988]
[1776833774281,50.08,77424.94,0.3,-0.09806,5e-05,12.39988]
[1776833774827,50.08,77424.94,0.3,-0.09806,5e-05,12.39988]
[1776833775029,50.08,77424.74,0.3,-0.09807,5e-05,12.40063]
[1776833775942,50.08,77423.92,0.3,-0.09811,5e-05,12.40405]
[1776833778199,50.08,77423.63,0.3,-0.09813,5e-05,12.40559]
[1776833778266,50.08,77423.63,0.3,-0.09813,5e-05,12.40559]
[1776833778294,50.08,77425.99,0.3,-0.09802,5e-05,12.39558]
[1776833780212,50.08,77427.46,0.3,-0.09795,5e-05,12.38942]
[1776833780303,50.08,77427.46,0.3,-0.09795,5e-05,12.38942]
[1776833780309,50.08,77427.46,0.3,-0.09795,5e-05,12.38942]
[1776833780368,50.08,77427.46,0.3,-0.09795,5e-05,12.38942]
[1776833784885,50.08,77428.96,0.3,-0.09788,5e-05,12.38321]
[1776833785538,50.08,77435.09,0.3,-0.09758,5e-05,12.35657]
[1776833788338,50.08,77439.69,0.3,-0.09735,5e-05,12.33613]
[1776833788380,50.08,77439.69,0.3,-0.09735,5e-05,12.33613]
[1776833788394,50.08,77439.69,0.3,-0.09735,5e-05,12.33613]
[1776833788435,50.08,77439.69,0.3,-0.09735,5e-05,12.33613]
[1776833794377,50.08,77439.39,0.3,-0.09734,5e-05,12.33319]
[1776833794397,50.08,77439.39,0.3,-0.09734,5e-05,12.33319]
[1776833794487,50.08,77439.39,0.3,-0.09734,5e-05,12.33319]
[1776833794500,50.08,77439.39,0.3,-0.09734,5e-05,12.33319]
[1776833794580,50.08,77439.39,0.3,-0.09734,5e-05,12.33319]
[1776833796410,50.08,77438.57,0.3,-0.09738,5e-05,12.3367]
[1776833796493,50.08,77438.57,0.3,-0.09738,5e-05,12.3367]
[1776833796510,50.08,77438.57,0.3,-0.09738,5e-05,12.3367]
[1776833796555,50.08,77438.57,0.3,-0.09738,5e-05,12.3367]
[1776833802692,50.07,77428.77,0.3,-0.09784,5e-05,12.37782]
[1776833808008,50.07,77427.63,0.3,-0.09788,5e-05,12.38142]
[1776833813474,50.07,77426.21,0.3,-0.09793,5e-05,12.38636]
[1776833819382,50.07,77426.52,0.3,-0.09792,5e-05,12.38493]
[1776833823775,50.07,77426.17,0.3,-0.09793,5e-05,12.38632]
[1776833823853,50.07,77423.1,0.3,-0.09808,5e-05,12.39951]
[1776833824684,50.07,77423.1,0.3,-0.09808,5e-05,12.39951]
[1776833824755,50.07,77423.1,0.3,-0.09808,5e-05,12.39951]
[1776833826735,50.07,77420.56,0.3,-0.0982,5e-05,12.41036]
[1776833826771,50.07,77420.56,0.3,-0.0982,5e-05,12.41036]
[1776833826816,50.07,77420.56,0.3,-0.0982,5e-05,12.41036]
[1776833826885,50.07,77419.86,0.3,-0.09823,5e-05,12.41331]
[1776833828839,50.07,77420.27,0.3,-0.09821,5e-05,12.41147]
[1776833828935,50.07,77420.27,0.3,-0.09821,5e-05,12.41147]
[1776833829008,50.07,77428.27,0.3,-0.09783,5e-05,12.37695]
[1776833832343,50.07,77428.35,0.3,-0.09782,5e-05,12.37654]
[1776833832845,50.07,77428.35,0.3,-0.09782,5e-05,12.37654]
[1776833832900,50.07,77428.35,0.3,-0.09782,5e-05,12.37654]
[1776833833014,50.07,77428.35,0.3,-0.09782,5e-05,12.37654]
[1776833833021,50.07,77428.35,0.3,-0.09782,5e-05,12.37654]
[1776833833108,50.07,77431.48,0.3,-0.09767,5e-05,12.36305]
[1776833833529,50.07,77431.48,0.3,-0.09767,5e-05,12.36305]
[1776833836115,50.07,77435.89,0.3,-0.09746,5e-05,12.3441]
[1776833836897,50.07,77435.89,0.3,-0.09746,5e-05,12.3441]
[1776833836957,50.07,77435.89,0.3,-0.09746,5e-05,12.3441]
[1776833836967,50.07,77435.89,0.3,-0.09746,5e-05,12.3441]
[1776833837020,50.07,77435.89,0.3,-0.09746,5e-05,12.3441]
[1776833838920,50.06,77437.03,0.3,-0.0974,5e-05,12.33873]
[1776833838974,50.06,77437.03,0.3,-0.0974,5e-05,12.33873]
[1776833838983,50.06,77437.03,0.3,-0.0974,5e-05,12.33873]
[1776833839030,50.06,77437.03,0.3,-0.0974,5e-05,12.33873]
[1776833840945,50.06,77436.83,0.3,-0.0974,5e-05,12.33913]
[1776833841030,50.06,77436.83,0.3,-0.0974,5e-05,12.33913]
[1776833841039,50.06,77436.83,0.3,-0.0974,5e-05,12.33913]
[1776833841152,50.06,77436.35,0.3,-0.09743,5e-05,12.34097]
[1776833847488,50.06,77432.85,0.3,-0.09758,5e-05,12.35481]
[1776833853088,50.06,77439.11,0.3,-0.09724,5e-05,12.32282]
[1776833853164,50.06,77438.85,0.3,-0.09725,5e-05,12.32373]
[1776833853180,50.06,77438.85,0.3,-0.09725,5e-05,12.32373]
[1776833853282,50.06,77438.85,0.3,-0.09725,5e-05,12.32373]
[1776833855109,50.05,77438.59,0.3,-0.09726,5e-05,12.32443]
[1776833855158,50.05,77438.59,0.3,-0.09726,5e-05,12.32443]
[1776833855175,50.05,77438.59,0.3,-0.09726,5e-05,12.32443]
[1776833855226,50.05,77438.59,0.3,-0.09726,5e-05,12.32443]
[1776833857142,50.05,77437.49,0.3,-0.09731,5e-05,12.32875]
[1776833857200,50.05,77437.49,0.3,-0.09731,5e-05,12.32875]
[1776833857207,50.05,77437.49,0.3,-0.09731,5e-05,12.32875]
[1776833857262,50.05,77437.49,0.3,-0.09731,5e-05,12.32875]
[1776833859167,50.05,77437.04,0.3,-0.09732,5e-05,12.33026]
[1776833859219,50.05,77437.04,0.3,-0.09732,5e-05,12.33026]
[1776833859230,50.05,77437.04,0.3,-0.09732,5e-05,12.33026]
[1776833859313,50.05,77437.04,0.3,-0.09732,5e-05,12.33026]
[1776833861184,50.05,77436.91,0.3,-0.09732,5e-05,12.33039]
[1776833861230,50.05,77436.91,0.3,-0.09732,5e-05,12.33039]
[1776833861236,50.05,77436.91,0.3,-0.09732,5e-05,12.33039]
[1776833861290,50.05,77436.91,0.3,-0.09732,5e-05,12.33039]
[1776833863215,50.05,77437.39,0.3,-0.0973,5e-05,12.32812]
[1776833863268,50.05,77437.39,0.3,-0.0973,5e-05,12.32812]
[1776833863279,50.05,77437.39,0.3,-0.0973,5e-05,12.32812]
[1776833863334,50.05,77437.39,0.3,-0.0973,5e-05,12.32812]
[1776833865242,50.05,77436.8,0.3,-0.09732,5e-05,12.33004]
[1776833865316,50.05,77436.8,0.3,-0.09732,5e-05,12.33004]
[1776833865330,50.05,77436.8,0.3,-0.09732,5e-05,12.33004]
[1776833865377,50.05,77436.8,0.3,-0.09732,5e-05,12.33004]
[1776833867253,50.05,77436.25,0.3,-0.09734,5e-05,12.33199]
[1776833867273,50.05,77436.25,0.3,-0.09734,5e-05,12.33199]
[1776833867326,50.05,77436.25,0.3,-0.09734,5e-05,12.33199]
[1776833867414,50.05,77436.25,0.3,-0.09734,5e-05,12.33199]
[1776833867431,50.05,77436.25,0.3,-0.09734,5e-05,12.33199]
[1776833867533,50.05,77436.25,0.3,-0.09734,5e-05,12.33199]
[1776833869301,50.05,77436.58,0.3,-0.09732,5e-05,12.33016]
[1776833869374,50.05,77436.58,0.3,-0.09732,5e-05,12.33016]
[1776833869380,50.05,77436.58,0.3,-0.09732,5e-05,12.33016]
[1776833869435,50.05,77436.58,0.3,-0.09732,5e-05,12.33016]
[1776833871307,50.05,77435.39,0.3,-0.09738,5e-05,12.33486]
[1776833871357,50.05,77435.39,0.3,-0.09738,5e-05,12.33486]
[1776833871364,50.05,77435.39,0.3,-0.09738,5e-05,12.33486]
[1776833871418,50.05,77435.39,0.3,-0.09738,5e-05,12.33486]
[1776833873346,50.04,77434.22,0.3,-0.09743,5e-05,12.33947]
[1776833873408,50.04,77434.22,0.3,-0.09743,5e-05,12.33947]
[1776833873426,50.04,77434.22,0.3,-0.09743,5e-05,12.33947]
[1776833873470,50.04,77434.22,0.3,-0.09743,5e-05,12.33947]
[1776833875370,50.04,77435.52,0.3,-0.09736,5e-05,12.33345]
[1776833875437,50.04,77435.52,0.3,-0.09736,5e-05,12.33345]
[1776833875451,50.04,77435.52,0.3,-0.09736,5e-05,12.33345]
[1776833875503,50.04,77435.52,0.3,-0.09736,5e-05,12.33345]
[1776833877393,50.04,77439.17,0.3,-0.09718,5e-05,12.31737]
[1776833877425,50.04,77439.17,0.3,-0.09718,5e-05,12.31737]
[1776833877441,50.04,77439.17,0.3,-0.09718,5e-05,12.31737]
[1776833877488,50.04,77439.17,0.3,-0.09718,5e-05,12.31737]
[1776833879419,50.04,77438.04,0.3,-0.09723,5e-05,12.32185]
[1776833879494,50.04,77438.04,0.3,-0.09723,5e-05,12.32185]
[1776833879507,50.04,77438.04,0.3,-0.09723,5e-05,12.32185]
[1776833879583,50.04,77438.04,0.3,-0.09723,5e-05,12.32185]
[1776833881470,50.04,77439.59,0.3,-0.09715,5e-05,12.31482]
[1776833881516,50.04,77439.59,0.3,-0.09715,5e-05,12.31482]
[1776833881524,50.04,77439.59,0.3,-0.09715,5e-05,12.31482]
[1776833881579,50.04,77439.59,0.3,-0.09715,5e-05,12.31482]
[1776833883465,50.04,77440.01,0.3,-0.09713,5e-05,12.31266]
[1776833883536,50.04,77440.01,0.3,-0.09713,5e-05,12.31266]
[1776833883546,50.04,77440.01,0.3,-0.09713,5e-05,12.31266]
[1776833883628,50.04,77440.01,0.3,-0.09713,5e-05,12.31266]
[1776833885483,50.04,77440.02,0.3,-0.09712,5e-05,12.31227]
[1776833885545,50.04,77440.02,0.3,-0.09712,5e-05,12.31227]
[1776833885571,50.04,77440.02,0.3,-0.09712,5e-05,12.31227]
[1776833885605,50.04,77440.02,0.3,-0.09712,5e-05,12.31227]
[1776833887517,50.04,77439.88,0.3,-0.09713,5e-05,12.31253]
[1776833887579,50.04,77439.88,0.3,-0.09713,5e-05,12.31253]
[1776833887589,50.04,77439.88,0.3,-0.09713,5e-05,12.31253]
[1776833887676,50.04,77439.88,0.3,-0.09713,5e-05,12.31253]
[1776833889528,50.04,77440.1,0.3,-0.09711,5e-05,12.31124]
[1776833889580,50.04,77440.1,0.3,-0.09711,5e-05,12.31124]
[1776833889591,50.04,77440.1,0.3,-0.09711,5e-05,12.31124]
[1776833889667,50.04,77440.1,0.3,-0.09711,5e-05,12.31124]
[1776833890664,50.04,77440.3,0.3,-0.0971,5e-05,12.31021]
[1776833890729,50.04,77440.3,0.3,-0.0971,5e-05,12.31021]
[1776833890743,50.04,77440.3,0.3,-0.0971,5e-05,12.31021]
[1776833890822,50.04,77440.3,0.3,-0.0971,5e-05,12.31021]
[1776833891554,50.04,77440.35,0.3,-0.0971,5e-05,12.30983]
[1776833891651,50.04,77440.35,0.3,-0.0971,5e-05,12.30983]
[1776833892079,50.04,77440.35,0.3,-0.0971,5e-05,12.30983]
[1776833892137,50.04,77440.35,0.3,-0.0971,5e-05,12.30983]
[1776833892111,50.04,77436.79,0.3,-0.09727,5e-05,12.32496]
[1776833893032,50.04,77436.79,0.3,-0.09726,5e-05,12.3248]
[1776833893585,50.04,77436.79,0.3,-0.09726,5e-05,12.3248]
[1776833893683,50.04,77436.79,0.3,-0.09726,5e-05,12.3248]
[1776833894038,50.04,77433.24,0.3,-0.09743,5e-05,12.33987]
[1776833895600,50.03,77431.58,0.3,-0.09751,5e-05,12.3468]
[1776833895631,50.03,77431.58,0.3,-0.09751,5e-05,12.3468]
[1776833896105,50.03,77432.11,0.3,-0.09748,5e-05,12.3443]
[1776833897618,50.03,77432.11,0.3,-0.09748,5e-05,12.34409]
[1776833897693,50.03,77432.11,0.3,-0.09748,5e-05,12.34409]
[1776833897706,50.03,77432.11,0.3,-0.09748,5e-05,12.34409]
[1776833897766,50.03,77432.11,0.3,-0.09748,5e-05,12.34409]
[1776833899654,50.03,77432.14,0.3,-0.09747,5e-05,12.34354]
[1776833899740,50.03,77432.14,0.3,-0.09747,5e-05,12.34354]
[1776833899749,50.03,77432.14,0.3,-0.09747,5e-05,12.34354]
[1776833899864,50.03,77432.14,0.3,-0.09747,5e-05,12.34354]
[1776833901685,50.03,77433.37,0.3,-0.09741,5e-05,12.33782]
[1776833901743,50.03,77433.37,0.3,-0.09741,5e-05,12.33782]
[1776833901756,50.03,77433.37,0.3,-0.09741,5e-05,12.33782]
[1776833901805,50.03,77433.37,0.3,-0.09741,5e-05,12.33782]
[1776833903709,50.03,77435.28,0.3,-0.09732,5e-05,12.32922]
[1776833903770,50.03,77435.28,0.3,-0.09732,5e-05,12.32922]
[1776833903790,50.03,77435.28,0.3,-0.09732,5e-05,12.32922]
[1776833903831,50.03,77435.28,0.3,-0.09732,5e-05,12.32922]
[1776833905720,50.03,77436.29,0.3,-0.09726,5e-05,12.32452]
[1776833905763,50.03,77436.29,0.3,-0.09726,5e-05,12.32452]
[1776833905771,50.03,77436.29,0.3,-0.09726,5e-05,12.32452]
[1776833905824,50.03,77436.29,0.3,-0.09726,5e-05,12.32452]
[1776833907758,50.03,77436.41,0.3,-0.09725,5e-05,12.32366]
[1776833907819,50.03,77436.41,0.3,-0.09725,5e-05,12.32366]
[1776833907831,50.03,77436.41,0.3,-0.09725,5e-05,12.32366]
[1776833907882,50.03,77436.41,0.3,-0.09725,5e-05,12.32366]
[1776833909793,50.03,77433.16,0.3,-0.09741,5e-05,12.3373]
[1776833909866,50.03,77433.16,0.3,-0.09741,5e-05,12.3373]
[1776833909954,50.03,77433.16,0.3,-0.09741,5e-05,12.3373]
[1776833910153,50.03,77431.01,0.3,-0.09751,5e-05,12.34637]
[1776833911261,50.03,77425.1,0.3,-0.09777,5e-05,12.36802]
[1776833911824,50.03,77425.1,0.3,-0.09777,5e-05,12.36802]
[1776833911898,50.03,77425.1,0.3,-0.09777,5e-05,12.36802]
[1776833911969,50.03,77424.52,0.3,-0.09779,5e-05,12.37028]
[1776833917884,50.02,77426.07,0.3,-0.09771,5e-05,12.36301]
[1776833917951,50.02,77426.07,0.3,-0.09771,5e-05,12.36301]
[1776833917966,50.02,77426.07,0.3,-0.09771,5e-05,12.36301]
[1776833918014,50.02,77426.07,0.3,-0.09771,5e-05,12.36301]
[1776833923892,50.02,77432.35,0.3,-0.09739,5e-05,12.33463]
[1776833927897,50.02,77432.21,0.3,-0.09739,5e-05,12.33472]
[1776833927979,50.02,77432.21,0.3,-0.09739,5e-05,12.33472]
[1776833934305,50.02,77426.49,0.3,-0.09766,5e-05,12.35806]
[1776833940361,50.02,77425.08,0.3,-0.09773,5e-05,12.36454]
[1776833946126,50.02,77430.17,0.3,-0.09749,5e-05,12.34286]
[1776833946212,50.02,77430.17,0.3,-0.09749,5e-05,12.34304]
[1776833946270,50.02,77430.17,0.3,-0.09749,5e-05,12.34304]
[1776833946335,50.02,77430.17,0.3,-0.09749,5e-05,12.34304]
[1776833946356,50.02,77430.17,0.3,-0.09749,5e-05,12.34314]
[1776833948250,50.02,77430.24,0.3,-0.09749,5e-05,12.34293]
[1776833948324,50.02,77430.24,0.3,-0.09749,5e-05,12.34293]
[1776833948352,50.02,77430.24,0.3,-0.09749,5e-05,12.34302]
[1776833950286,50.02,77430.24,0.3,-0.09749,5e-05,12.34312]
[1776833950359,50.02,77430.24,0.3,-0.09749,5e-05,12.34312]
[1776833950369,50.02,77430.24,0.3,-0.09749,5e-05,12.34312]
[1776833950414,50.02,77430.24,0.3,-0.09749,5e-05,12.34312]
[1776833952301,50.02,77426.21,0.3,-0.09768,5e-05,12.3606]
[1776833952361,50.02,77426.21,0.3,-0.09768,5e-05,12.3606]
[1776833952375,50.02,77426.21,0.3,-0.09768,5e-05,12.3606]
[1776833952424,50.02,77426.21,0.3,-0.09768,5e-05,12.3606]
[1776833954312,50.02,77425.98,0.3,-0.0977,5e-05,12.36192]
[1776833954378,50.02,77425.98,0.3,-0.0977,5e-05,12.36192]
[1776833954394,50.02,77425.98,0.3,-0.0977,5e-05,12.36192]
[1776833954469,50.02,77425.98,0.3,-0.0977,5e-05,12.36192]
[1776833956363,50.02,77425.98,0.3,-0.0977,5e-05,12.36243]
[1776833956426,50.02,77425.98,0.3,-0.0977,5e-05,12.36243]
[1776833956438,50.02,77425.98,0.3,-0.0977,5e-05,12.36243]
[1776833956486,50.02,77425.98,0.3,-0.0977,5e-05,12.36243]
[1776833958369,50.02,77425.21,0.3,-0.09775,5e-05,12.36625]
[1776833958432,50.02,77425.21,0.3,-0.09775,5e-05,12.36625]
[1776833958438,50.02,77425.21,0.3,-0.09775,5e-05,12.36625]
[1776833958497,50.02,77425.21,0.3,-0.09775,5e-05,12.36625]
[1776833960390,50.02,77426.49,0.3,-0.09769,5e-05,12.36124]
[1776833960474,50.02,77426.49,0.3,-0.09769,5e-05,12.36124]
[1776833960481,50.02,77426.49,0.3,-0.09769,5e-05,12.36124]
[1776833960562,50.02,77426.49,0.3,-0.09769,5e-05,12.36124]
[1776833962411,50.03,77429.06,0.3,-0.09757,5e-05,12.35072]
[1776833962465,50.03,77429.06,0.3,-0.09757,5e-05,12.35072]
[1776833962475,50.03,77429.06,0.3,-0.09757,5e-05,12.35072]
[1776833962526,50.03,77429.06,0.3,-0.09757,5e-05,12.35072]
[1776833964439,50.03,77429.7,0.3,-0.09755,5e-05,12.34851]
[1776833964489,50.03,77429.7,0.3,-0.09755,5e-05,12.34851]
[1776833964502,50.03,77429.7,0.3,-0.09755,5e-05,12.34851]
[1776833964544,50.03,77429.7,0.3,-0.09755,5e-05,12.34851]
[1776833966449,50.03,77429.7,0.3,-0.09755,5e-05,12.34878]
[1776833966502,50.03,77429.7,0.3,-0.09755,5e-05,12.34878]
[1776833966508,50.03,77429.7,0.3,-0.09755,5e-05,12.34878]
[1776833966558,50.03,77429.7,0.3,-0.09755,5e-05,12.34878]
[1776833968492,50.03,77430.43,0.3,-0.09752,5e-05,12.34644]
[1776833968559,50.03,77430.43,0.3,-0.09752,5e-05,12.34644]
[1776833968570,50.03,77430.43,0.3,-0.09752,5e-05,12.34644]
[1776833968659,50.03,77430.43,0.3,-0.09752,5e-05,12.34644]
[1776833970505,50.03,77430.71,0.3,-0.09752,5e-05,12.34577]
[1776833970535,50.03,77430.71,0.3,-0.09752,5e-05,12.34577]
[1776833970551,50.03,77430.71,0.3,-0.09752,5e-05,12.34577]
[1776833970627,50.03,77430.71,0.3,-0.09752,5e-05,12.34577]
[1776833972532,50.03,77430.98,0.3,-0.09751,5e-05,12.34487]
[1776833972571,50.03,77430.98,0.3,-0.09751,5e-05,12.34487]
[1776833972581,50.03,77430.98,0.3,-0.09751,5e-05,12.34487]
[1776833972631,50.03,77430.98,0.3,-0.09751,5e-05,12.34487]
[1776833974406,50.03,77432.23,0.3,-0.09743,5e-05,12.33669]
[1776833974483,50.03,77432.23,0.3,-0.09743,5e-05,12.33669]
[1776833974496,50.03,77432.23,0.3,-0.09743,5e-05,12.33669]
[1776833974541,50.03,77432.23,0.3,-0.09743,5e-05,12.33669]
[1776833977298,50.04,77439.36,0.3,-0.09709,5e-05,12.30649]
[1776833977965,50.04,77439.36,0.3,-0.09709,5e-05,12.30649]
[1776833984713,50.04,77440.89,0.3,-0.09703,5e-05,12.30043]
[1776833988816,50.04,77436.76,0.3,-0.09722,5e-05,12.31777]
[1776833988883,50.04,77436.76,0.3,-0.09722,5e-05,12.31777]
[1776833995790,50.03,77433.07,0.3,-0.09738,5e-05,12.33227]
[1776833997813,50.03,77433.47,0.3,-0.09736,5e-05,12.33037]
[1776833998257,50.03,77435.1,0.3,-0.09728,5e-05,12.32318]
[1776833998649,50.03,77435.1,0.3,-0.09728,5e-05,12.32318]
[1776833998858,50.03,77479.61,0.3,-0.09516,5e-05,12.1322]
[1776834000198,50.03,77479.61,0.3,-0.09516,5e-05,12.1322]
[1776834000991,50.03,77487.68,0.3,-0.09478,5e-05,12.09758]
[1776834001232,50.03,77487.68,0.3,-0.09478,5e-05,12.09758]
[1776834001028,50.03,77492.63,0.3,-0.09455,5e-05,12.07646]
[1776834001767,50.03,77492.63,0.3,-0.09455,5e-05,12.07646]
[1776834001818,50.03,77492.63,0.3,-0.09455,5e-05,12.07646]
[1776834001901,50.03,77496.91,0.3,-0.09435,5e-05,12.05828]
[1776834002753,50.03,77496.91,0.3,-0.09435,5e-05,12.05828]
[1776834002808,50.03,77496.91,0.3,-0.09435,5e-05,12.05828]
[1776834002854,50.03,77502.38,0.3,-0.09409,5e-05,12.03519]
[1776834003324,50.03,77502.38,0.3,-0.09409,5e-05,12.03519]
[1776834003852,50.03,77502.38,0.3,-0.09409,5e-05,12.03544]
[1776834005614,50.03,77504.62,0.3,-0.09399,5e-05,12.02618]
[1776834005902,50.03,77504.62,0.3,-0.09399,5e-05,12.02618]
[1776834005982,50.03,77504.62,0.3,-0.09399,5e-05,12.02618]
[1776834006011,50.03,77504.62,0.3,-0.09399,5e-05,12.02618]
[1776834007361,50.03,77503.49,0.3,-0.09405,5e-05,12.03159]
[1776834007420,50.03,77503.49,0.3,-0.09405,5e-05,12.03159]
[1776834007880,50.03,77504.21,0.3,-0.09402,5e-05,12.02881]
[1776834009895,50.04,77485.75,0.3,-0.09489,5e-05,12.10802]
[1776834010282,50.04,77485.75,0.3,-0.09489,5e-05,12.10802]
[1776834010292,50.04,77485.75,0.3,-0.09489,5e-05,12.10802]
[1776834010298,50.04,77485.75,0.3,-0.09489,5e-05,12.10802]
[1776834010314,50.04,77485.75,0.3,-0.09489,5e-05,12.10802]
[1776834010905,50.04,77483.02,0.3,-0.09502,5e-05,12.11984]
[1776834014542,50.04,77480.95,0.3,-0.09513,5e-05,12.1291]
[1776834014549,50.04,77480.95,0.3,-0.09513,5e-05,12.1291]
[1776834014564,50.04,77480.95,0.3,-0.09513,5e-05,12.1291]
[1776834014933,50.04,77481.46,0.3,-0.0951,5e-05,12.12704]
[1776834016235,50.04,77466.88,0.3,-0.09579,5e-05,12.1895]
[1776834017687,50.04,77466.88,0.3,-0.09579,5e-05,12.18955]
[1776834017706,50.04,77466.88,0.3,-0.09579,5e-05,12.18955]
[1776834017754,50.04,77466.88,0.3,-0.09579,5e-05,12.18955]
[1776834017954,50.04,77465.58,0.3,-0.09586,5e-05,12.19512]
[1776834018365,50.04,77465.58,0.3,-0.09586,5e-05,12.19512]
[1776834018373,50.04,77465.58,0.3,-0.09586,5e-05,12.19512]
[1776834018891,50.04,77465.58,0.3,-0.09586,5e-05,12.19512]
[1776834019235,50.04,77465.58,0.3,-0.09586,5e-05,12.19512]
[1776834018988,50.04,77463.77,0.3,-0.09594,5e-05,12.20286]
[1776834020882,50.04,77463.77,0.3,-0.09594,5e-05,12.20284]
[1776834020903,50.04,77463.77,0.3,-0.09594,5e-05,12.20284]
[1776834021064,50.04,77463.77,0.3,-0.09594,5e-05,12.20284]
[1776834021081,50.04,77463.77,0.3,-0.09594,5e-05,12.20284]
[1776834021824,50.04,77463.26,0.3,-0.09596,5e-05,12.20499]
[1776834021903,50.04,77463.26,0.3,-0.09596,5e-05,12.20499]
[1776834022101,50.04,77463.26,0.3,-0.09596,5e-05,12.20499]
[1776834022162,50.04,77463.26,0.3,-0.09596,5e-05,12.20499]
[1776834025264,50.04,77466.31,0.3,-0.09582,5e-05,12.19179]
[1776834030392,50.04,77469.59,0.3,-0.09566,5e-05,12.17762]
[1776834032851,50.04,77469.08,0.3,-0.09566,5e-05,12.17614]
[1776834034240,50.04,77467.34,0.3,-0.09574,5e-05,12.18356]
[1776834040108,50.04,77456.9,0.3,-0.09623,5e-05,12.22757]
[1776834046152,50.03,77460.97,0.3,-0.09603,5e-05,12.20949]
[1776834051190,50.03,77468.73,0.3,-0.09566,5e-05,12.17598]
[1776834056222,50.03,77463.2,0.3,-0.09592,5e-05,12.19941]
[1776834057946,50.03,77459.5,0.3,-0.09609,5e-05,12.21518]
[1776834063272,50.03,77450.65,0.3,-0.09651,5e-05,12.25233]
[1776834068305,50.03,77452.94,0.3,-0.09639,5e-05,12.24189]
[1776834074338,50.03,77452.73,0.3,-0.0964,5e-05,12.24222]
[1776834080389,50.02,77451.96,0.3,-0.09642,5e-05,12.24439]
[1776834085425,50.02,77452.86,0.3,-0.09637,5e-05,12.23979]
[1776834090460,50.02,77451.46,0.3,-0.09643,5e-05,12.24504]
[1776834095495,50.02,77452.85,0.3,-0.09633,5e-05,12.23466]
[1776834100530,50.02,77444.74,0.3,-0.09671,5e-05,12.26859]
[1776834106173,50.01,77443.59,0.3,-0.09675,5e-05,12.27249]
[1776834109893,50.01,77442.8,0.3,-0.09678,5e-05,12.27524]
[1776834109989,50.01,77442.8,0.3,-0.09678,5e-05,12.27524]
[1776834110353,50.01,77442.8,0.3,-0.09678,5e-05,12.27524]
[1776834110404,50.01,77436.91,0.3,-0.09706,5e-05,12.30012]
[1776834110808,50.01,77436.91,0.3,-0.09706,5e-05,12.30012]
[1776834110840,50.01,77436.91,0.3,-0.09706,5e-05,12.30012]
[1776834111461,50.01,77434.89,0.3,-0.09716,5e-05,12.30882]
[1776834111525,50.01,77434.89,0.3,-0.09716,5e-05,12.30882]
[1776834117253,50.01,77434.41,0.3,-0.09718,5e-05,12.31086]
[1776834122748,50.01,77433.71,0.3,-0.09721,5e-05,12.31379]
[1776834124498,50.01,77434.67,0.3,-0.09716,5e-05,12.30908]
[1776834124576,50.01,77434.67,0.3,-0.09716,5e-05,12.30908]
[1776834124594,50.01,77434.67,0.3,-0.09716,5e-05,12.30908]
[1776834124603,50.01,77434.67,0.3,-0.09716,5e-05,12.30908]
[1776834124699,50.01,77434.67,0.3,-0.09716,5e-05,12.30908]
[1776834124803,50.01,77434.7,0.3,-0.09715,5e-05,12.30869]
[1776834126624,50.01,77434.99,0.3,-0.09714,5e-05,12.30717]
[1776834126694,50.01,77434.99,0.3,-0.09714,5e-05,12.30717]
[1776834126702,50.01,77434.99,0.3,-0.09714,5e-05,12.30717]
[1776834126784,50.01,77434.99,0.3,-0.09714,5e-05,12.30717]
[1776834127512,50.01,77434.99,0.3,-0.09713,5e-05,12.3069]
[1776834128657,50.01,77435.47,0.3,-0.09711,5e-05,12.30457]
[1776834128767,50.01,77435.47,0.3,-0.09711,5e-05,12.30457]
[1776834130692,50.01,77435.47,0.3,-0.09711,5e-05,12.30431]
[1776834130770,50.01,77435.47,0.3,-0.09711,5e-05,12.30431]
[1776834132726,50.0,77436.27,0.3,-0.09706,5e-05,12.30036]
[1776834132787,50.0,77436.27,0.3,-0.09706,5e-05,12.30036]
[1776834134761,50.0,77446.79,0.3,-0.09655,5e-05,12.25447]
[1776834134921,50.0,77446.79,0.3,-0.09655,5e-05,12.25447]
[1776834136802,50.0,77449.66,0.3,-0.09641,5e-05,12.24177]
[1776834136866,50.0,77449.66,0.3,-0.09641,5e-05,12.24177]
[1776834138212,50.0,77449.71,0.3,-0.09641,5e-05,12.24139]
[1776834138253,50.0,77449.71,0.3,-0.09641,5e-05,12.24139]
[1776834138804,50.0,77450.12,0.3,-0.09638,5e-05,12.23948]
[1776834138862,50.0,77450.12,0.3,-0.09638,5e-05,12.23948]
[1776834140841,50.0,77449.44,0.3,-0.09641,5e-05,12.24211]
[1776834140937,50.0,77449.44,0.3,-0.09641,5e-05,12.24211]
[1776834142864,50.0,77449.17,0.3,-0.09643,5e-05,12.24312]
[1776834142980,50.0,77449.17,0.3,-0.09643,5e-05,12.24312]
[1776834146905,50.0,77449.45,0.3,-0.0964,5e-05,12.24121]
[1776834146983,50.0,77449.45,0.3,-0.0964,5e-05,12.24121]
[1776834148931,50.0,77448.87,0.3,-0.09643,5e-05,12.24356]
[1776834148983,50.0,77448.87,0.3,-0.09643,5e-05,12.24356]
[1776834149074,50.0,77448.87,0.3,-0.09643,5e-05,12.24356]
[1776834149087,50.0,77448.87,0.3,-0.09643,5e-05,12.24356]
[1776834149256,50.0,77448.87,0.3,-0.09643,5e-05,12.24356]
[1776834151031,50.0,77444.48,0.3,-0.09664,5e-05,12.262]
[1776834151086,50.0,77444.48,0.3,-0.09664,5e-05,12.262]
[1776834151144,50.0,77444.48,0.3,-0.09664,5e-05,12.262]
[1776834151214,50.0,77443.15,0.3,-0.09667,5e-05,12.26397]
[1776834152527,50.0,77443.15,0.3,-0.09667,5e-05,12.26381]
[1776834152900,50.0,77442.93,0.3,-0.09668,5e-05,12.2646]
[1776834157919,49.99,77436.2,0.3,-0.097,5e-05,12.29286]
[1776834163977,49.99,77430.86,0.3,-0.09724,5e-05,12.31435]
[1776834169012,49.99,77429.43,0.3,-0.09729,5e-05,12.31949]
[1776834174047,49.99,77428.12,0.3,-0.09735,5e-05,12.32416]
[1776834179082,49.98,77428.59,0.3,-0.09731,5e-05,12.3212]
[1776834185769,49.98,77428.49,0.3,-0.09731,5e-05,12.32058]
[1776834191166,49.98,77426.69,0.3,-0.09738,5e-05,12.3273]
[1776834196202,49.98,77425.63,0.3,-0.09743,5e-05,12.33104]
[1776834201462,49.97,77425.44,0.3,-0.09743,5e-05,12.33123]
[1776834201531,49.97,77425.19,0.3,-0.09744,5e-05,12.33215]
[1776834201664,49.97,77425.19,0.3,-0.09744,5e-05,12.33215]
[1776834202416,49.97,77425.19,0.3,-0.09744,5e-05,12.33215]
[1776834202447,49.97,77425.19,0.3,-0.09744,5e-05,12.33215]
[1776834202245,49.97,77425.35,0.3,-0.09743,5e-05,12.33131]
[1776834203743,49.97,77434.27,0.3,-0.097,5e-05,12.29276]
[1776834203808,49.97,77434.27,0.3,-0.097,5e-05,12.29276]
[1776834205725,49.97,77441.45,0.3,-0.09665,5e-05,12.26174]
[1776834206272,49.97,77440.03,0.3,-0.09672,5e-05,12.2678]
[1776834209031,49.97,77440.33,0.3,-0.0967,5e-05,12.26639]
[1776834209753,49.97,77439.75,0.3,-0.09673,5e-05,12.26883]
[1776834210301,49.97,77439.3,0.3,-0.09675,5e-05,12.27071]
[1776834211794,49.97,77435.3,0.3,-0.09692,5e-05,12.28426]
[1776834211938,49.97,77435.3,0.3,-0.09692,5e-05,12.28426]
[1776834212315,49.97,77430.47,0.3,-0.09715,5e-05,12.30496]
[1776834213829,49.97,77430.59,0.3,-0.09714,5e-05,12.30434]
[1776834214355,49.97,77430.99,0.3,-0.09712,5e-05,12.30252]
[1776834219365,49.97,77430.51,0.3,-0.09714,5e-05,12.30411]
[1776834224400,49.97,77433.05,0.3,-0.09701,5e-05,12.29274]
[1776834229434,49.97,77437.46,0.3,-0.0968,5e-05,12.27356]
[1776834230919,49.97,77438.87,0.3,-0.09673,5e-05,12.26746]
[1776834231103,49.97,77438.87,0.3,-0.09673,5e-05,12.26746]
[1776834239319,49.97,77441.13,0.3,-0.09662,5e-05,12.25758]
[1776834242099,49.97,77440.06,0.3,-0.09667,5e-05,12.26215]
[1776834242141,49.97,77440.06,0.3,-0.09667,5e-05,12.26215]
[1776834242194,49.97,77440.06,0.3,-0.09667,5e-05,12.26215]
[1776834242239,49.97,77440.06,0.3,-0.09667,5e-05,12.26215]
[1776834243482,49.97,77439.23,0.3,-0.09671,5e-05,12.26568]
[1776834244228,49.97,77439.23,0.3,-0.09671,5e-05,12.26568]
[1776834245177,49.97,77436.05,0.3,-0.09687,5e-05,12.27929]
[1776834245230,49.97,77436.05,0.3,-0.09687,5e-05,12.27929]
[1776834246265,49.97,77432.77,0.3,-0.09702,5e-05,12.29336]
[1776834246344,49.97,77432.77,0.3,-0.09702,5e-05,12.29336]
[1776834246699,49.97,77432.62,0.3,-0.09703,5e-05,12.29394]
[1776834248302,49.97,77435.02,0.3,-0.09691,5e-05,12.28361]
[1776834253602,49.97,77437.17,0.3,-0.09681,5e-05,12.27409]
[1776834259138,49.97,77436.12,0.3,-0.09686,5e-05,12.27845]
[1776834259207,49.97,77436.12,0.3,-0.09686,5e-05,12.27845]
[1776834260447,49.97,77435.5,0.3,-0.09688,5e-05,12.28102]
[1776834260492,49.97,77435.5,0.3,-0.09688,5e-05,12.28102]
[1776834266043,49.97,77430.91,0.3,-0.0971,5e-05,12.30046]
[1776834268249,49.96,77445.44,0.3,-0.0964,5e-05,12.23786]
[1776834269998,49.96,77445.44,0.3,-0.0964,5e-05,12.23786]
[1776834270964,49.97,77447.1,0.3,-0.09633,5e-05,12.23077]
[1776834272077,49.97,77447.75,0.3,-0.0963,5e-05,12.228]
[1776834272710,49.97,77447.98,0.3,-0.09626,5e-05,12.22345]
[1776834272769,49.97,77447.98,0.3,-0.09626,5e-05,12.22345]
[1776834274694,49.97,77448.8,0.3,-0.09622,5e-05,12.21997]
[1776834274754,49.97,77448.8,0.3,-0.09622,5e-05,12.21997]
[1776834276692,49.97,77450.12,0.3,-0.09616,5e-05,12.21435]
[1776834276752,49.97,77450.12,0.3,-0.09616,5e-05,12.21435]
[1776834278580,49.97,77450.84,0.3,-0.09613,5e-05,12.21131]
[1776834278595,49.97,77450.84,0.3,-0.09613,5e-05,12.21131]
[1776834278634,49.97,77450.84,0.3,-0.09613,5e-05,12.21131]
[1776834278668,49.97,77450.84,0.3,-0.09613,5e-05,12.21131]
[1776834278741,49.97,77450.84,0.3,-0.09613,5e-05,12.21131]
[1776834278826,49.97,77450.84,0.3,-0.09613,5e-05,12.21131]
[1776834279442,49.97,77456.23,0.3,-0.09587,5e-05,12.18821]
[1776834280776,49.97,77467.51,0.3,-0.09533,5e-05,12.13993]
[1776834280781,49.97,77467.51,0.3,-0.09533,5e-05,12.13993]
[1776834280840,49.97,77467.51,0.3,-0.09533,5e-05,12.13993]
[1776834281069,49.97,77467.51,0.3,-0.09533,5e-05,12.13993]
[1776834281158,49.97,77470.46,0.3,-0.0952,5e-05,12.12743]
[1776834282060,49.97,77470.46,0.3,-0.0952,5e-05,12.12743]
[1776834282802,49.97,77468.66,0.3,-0.09528,5e-05,12.13528]
[1776834282885,49.97,77468.66,0.3,-0.09528,5e-05,12.13528]
[1776834284799,49.97,77467.84,0.3,-0.09532,5e-05,12.13905]
[1776834284863,49.97,77467.84,0.3,-0.09532,5e-05,12.13905]
[1776834286839,49.97,77467.59,0.3,-0.09534,5e-05,12.14035]
[1776834286878,49.97,77467.59,0.3,-0.09534,5e-05,12.14035]
[1776834290914,49.97,77458.9,0.3,-0.09576,5e-05,12.17799]
[1776834290930,49.97,77458.9,0.3,-0.09576,5e-05,12.17799]
[1776834290950,49.97,77458.9,0.3,-0.09576,5e-05,12.17799]
[1776834291006,49.97,77458.9,0.3,-0.09576,5e-05,12.17799]
[1776834291504,49.97,77458.9,0.3,-0.09576,5e-05,12.17799]
[1776834291095,49.97,77457.6,0.3,-0.09582,5e-05,12.18356]
[1776834291610,49.97,77457.6,0.3,-0.09582,5e-05,12.18356]
[1776834291906,49.97,77457.6,0.3,-0.09582,5e-05,12.18356]
[1776834291988,49.97,77458.77,0.3,-0.09576,5e-05,12.17859]
[1776834297926,49.97,77460.53,0.3,-0.09568,5e-05,12.17125]
[1776834300998,49.97,77462.27,0.3,-0.0956,5e-05,12.16386]
[1776834301011,49.97,77462.27,0.3,-0.0956,5e-05,12.16386]
[1776834301826,49.97,77460.52,0.3,-0.09568,5e-05,12.17143]
[1776834304222,49.97,77466.8,0.3,-0.09539,5e-05,12.14454]
[1776834305094,49.97,77478.8,0.3,-0.09482,5e-05,12.09328]
[1776834305145,49.97,77478.8,0.3,-0.09482,5e-05,12.09328]
[1776834307106,49.97,77478.22,0.3,-0.09485,5e-05,12.09603]
[1776834307182,49.97,77478.22,0.3,-0.09485,5e-05,12.09603]
[1776834307494,49.97,77478.22,0.3,-0.09485,5e-05,12.09603]
[1776834307550,49.97,77478.22,0.3,-0.09485,5e-05,12.09603]
[1776834311169,49.97,77495.62,0.3,-0.09404,5e-05,12.0225]
[1776834313243,49.97,77497.31,0.3,-0.09396,5e-05,12.01551]
[1776834313836,49.97,77497.88,0.3,-0.09394,5e-05,12.01332]
[1776834314259,49.97,77497.88,0.3,-0.09394,5e-05,12.01332]
[1776834314270,49.97,77497.88,0.3,-0.09394,5e-05,12.01332]
[1776834314336,49.97,77497.88,0.3,-0.09394,5e-05,12.01332]
[1776834314435,49.97,77497.83,0.3,-0.09394,5e-05,12.01378]
[1776834315135,49.97,77497.83,0.3,-0.09394,5e-05,12.01378]
[1776834316107,49.97,77499.13,0.3,-0.09389,5e-05,12.00849]
[1776834316116,49.97,77499.13,0.3,-0.09389,5e-05,12.00849]
[1776834316118,49.97,77499.13,0.3,-0.09389,5e-05,12.00849]
[1776834316133,49.97,77499.13,0.3,-0.09389,5e-05,12.00849]
[1776834316234,49.98,77500.68,0.3,-0.09382,5e-05,12.00214]
[1776834321108,49.98,77497.34,0.3,-0.09398,5e-05,12.0174]
[1776834321127,49.98,77497.34,0.3,-0.09398,5e-05,12.0174]
[1776834321484,49.98,77491.16,0.3,-0.09427,5e-05,12.04399]
[1776834321703,49.98,77491.16,0.3,-0.09427,5e-05,12.04399]
[1776834322728,49.98,77479.74,0.3,-0.09481,5e-05,12.09299]
[1776834323373,49.98,77479.74,0.3,-0.09481,5e-05,12.09299]
[1776834328465,49.98,77480.65,0.3,-0.09478,5e-05,12.08998]
[1776834329406,49.98,77480.65,0.3,-0.09478,5e-05,12.08998]
[1776834333468,49.98,77479.4,0.3,-0.09482,5e-05,12.09198]
[1776834337985,49.98,77480.47,0.3,-0.09477,5e-05,12.08777]
[1776834337994,49.98,77480.47,0.3,-0.09477,5e-05,12.08777]
[1776834343245,49.98,77475.89,0.3,-0.09499,5e-05,12.10767]
[1776834348281,49.98,77475.41,0.3,-0.09501,5e-05,12.10979]
[1776834350200,49.98,77475.17,0.3,-0.09503,5e-05,12.11083]
[1776834350254,49.98,77475.17,0.3,-0.09503,5e-05,12.11083]
[1776834351313,49.98,77468.32,0.3,-0.09535,5e-05,12.14015]
[1776834357343,49.98,77465.83,0.3,-0.09547,5e-05,12.15066]
[1776834362378,49.98,77455.36,0.3,-0.09596,5e-05,12.19518]
[1776834367419,49.98,77456.73,0.3,-0.09589,5e-05,12.18871]
[1776834372448,49.98,77455.72,0.3,-0.09594,5e-05,12.19298]
[1776834377484,49.98,77449.81,0.3,-0.09621,5e-05,12.21766]
[1776834382524,49.98,77449.12,0.3,-0.09623,5e-05,12.21985]
[1776834383119,49.98,77449.12,0.3,-0.09623,5e-05,12.21985]
[1776834383195,49.98,77449.12,0.3,-0.09623,5e-05,12.21985]
[1776834383208,49.98,77449.12,0.3,-0.09623,5e-05,12.21985]
[1776834383526,49.98,77453.55,0.3,-0.09602,5e-05,12.20069]
[1776834386232,49.98,77464.55,0.3,-0.0955,5e-05,12.15333]
[1776834386334,49.98,77464.55,0.3,-0.0955,5e-05,12.15333]
[1776834386547,49.98,77462.77,0.3,-0.09558,5e-05,12.1609]
[1776834391581,49.98,77460.8,0.3,-0.09565,5e-05,12.16547]
[1776834396616,49.97,77453.22,0.3,-0.09601,5e-05,12.1977]
[1776834397029,49.97,77453.22,0.3,-0.09601,5e-05,12.1977]
[1776834397676,49.97,77450.34,0.3,-0.09614,5e-05,12.20997]
[1776834400248,49.97,77437.44,0.3,-0.09676,5e-05,12.26539]
[1776834403667,49.97,77453.89,0.3,-0.09597,5e-05,12.19446]
[1776834408702,49.97,77454.79,0.3,-0.09592,5e-05,12.19027]
[1776834412995,49.97,77446.37,0.3,-0.09632,5e-05,12.22618]
[1776834413065,49.97,77446.37,0.3,-0.09632,5e-05,12.22618]
[1776834419779,49.97,77447.24,0.3,-0.09627,5e-05,12.2216]
[1776834425550,49.97,77441.26,0.3,-0.09655,5e-05,12.24684]
[1776834430857,49.97,77434.71,0.3,-0.09687,5e-05,12.27549]
[1776834432095,49.97,77434.71,0.35,-0.09687,5e-05,12.27549]
[1776834433415,49.97,77435.61,0.35,-0.09683,5e-05,12.27176]
[1776834433453,49.97,77435.61,0.35,-0.09683,5e-05,12.27176]
[1776834433512,49.97,77435.54,0.35,-0.09683,5e-05,12.27213]
[1776834434098,49.97,77435.54,0.35,-0.09683,5e-05,12.27213]
[1776834434126,49.97,77435.54,0.35,-0.09683,5e-05,12.27213]
[1776834434163,49.97,77435.54,0.35,-0.09683,5e-05,12.27213]
[1776834434439,49.97,77436.39,0.35,-0.09679,5e-05,12.26855]
[1776834434748,49.97,77436.39,0.35,-0.09679,5e-05,12.26855]
[1776834434829,49.97,77436.39,0.35,-0.09679,5e-05,12.26855]
[1776834435106,49.97,77436.39,0.35,-0.09679,5e-05,12.26855]
[1776834435250,49.97,77436.39,0.35,-0.09679,5e-05,12.26855]
[1776834435261,49.97,77436.39,0.35,-0.09679,5e-05,12.26855]
[1776834435450,49.97,77444.5,0.35,-0.09641,5e-05,12.23378]
[1776834435946,49.97,77444.5,0.35,-0.09641,5e-05,12.23378]
[1776834441453,49.97,77462.5,0.35,-0.09555,5e-05,12.15662]
[1776834442975,49.97,77461.33,0.35,-0.09561,5e-05,12.16161]
[1776834442984,49.97,77461.33,0.35,-0.09561,5e-05,12.16161]
[1776834443093,49.97,77461.33,0.35,-0.09561,5e-05,12.16161]
[1776834443653,49.97,77461.33,0.35,-0.09561,5e-05,12.16161]
[1776834443702,49.97,77461.33,0.35,-0.09561,5e-05,12.16161]
[1776834443692,49.97,77461.87,0.35,-0.09558,5e-05,12.15928]
[1776834443794,49.97,77461.87,0.35,-0.09558,5e-05,12.15928]
[1776834444301,49.97,77470.51,0.35,-0.09517,5e-05,12.12228]
[1776834449003,49.97,77474.61,0.35,-0.09498,5e-05,12.10495]
[1776834449069,49.97,77474.61,0.35,-0.09498,5e-05,12.10495]
[1776834455082,49.97,77472.86,0.35,-0.09504,5e-05,12.1093]
[1776834455127,49.97,77473.71,0.35,-0.095,5e-05,12.10581]
[1776834461077,49.98,77474.36,0.35,-0.09498,5e-05,12.10389]
[1776834466112,49.98,77470.26,0.35,-0.09519,5e-05,12.12308]
[1776834469266,49.98,77469.55,0.35,-0.09523,5e-05,12.12677]
[1776834472689,49.98,77468.12,0.35,-0.09532,5e-05,12.13417]
[1776834476083,49.99,77467.81,0.35,-0.09534,5e-05,12.13678]
[1776834481216,49.99,77470.18,0.35,-0.09525,5e-05,12.1283]
[1776834484934,50.0,77470.58,0.35,-0.09524,5e-05,12.12793]
[1776834485331,50.0,77470.58,0.35,-0.09524,5e-05,12.12793]
[1776834485596,50.0,77470.58,0.35,-0.09524,5e-05,12.12793]
[1776834485751,50.0,77478.64,0.35,-0.09487,5e-05,12.09381]
[1776834486657,50.0,77495.66,0.35,-0.09407,5e-05,12.02152]
[1776834491683,50.0,77495.86,0.35,-0.09407,5e-05,12.02141]
[1776834493602,50.0,77495.86,0.35,-0.09407,5e-05,12.02162]
[1776834493611,50.0,77495.86,0.35,-0.09407,5e-05,12.02162]
[1776834493710,50.0,77497.48,0.35,-0.094,5e-05,12.01494]
[1776834499349,50.0,77498.42,0.35,-0.09397,5e-05,12.01229]
[1776834504385,50.01,77500.21,0.35,-0.0939,5e-05,12.0058]
[1776834509421,50.01,77499.85,0.35,-0.09393,5e-05,12.00847]
[1776834514454,50.01,77502.83,0.35,-0.09378,5e-05,11.9934]
[1776834519490,50.01,77503.07,0.35,-0.09378,5e-05,11.99361]
[1776834524525,50.02,77504.89,0.35,-0.09371,5e-05,11.98714]
[1776834529615,50.02,77502.56,0.35,-0.09383,5e-05,11.99803]
[1776834529677,50.02,77516.11,0.35,-0.0932,5e-05,11.94065]
[1776834531860,50.02,77525.08,0.35,-0.09279,5e-05,11.90314]
[1776834534064,50.02,77528.64,0.35,-0.09263,5e-05,11.88884]
[1776834539630,50.03,77539.32,0.35,-0.09215,5e-05,11.84502]
[1776834540979,50.03,77540.28,0.35,-0.09211,5e-05,11.84117]
[1776834541032,50.03,77540.28,0.35,-0.09211,5e-05,11.84117]
[1776834542503,50.03,77540.57,0.35,-0.0921,5e-05,11.84016]
[1776834542551,50.03,77540.57,0.35,-0.0921,5e-05,11.84016]
[1776834547792,50.03,77549.16,0.35,-0.09171,5e-05,11.80491]
[1776834547852,50.03,77554.45,0.35,-0.09147,5e-05,11.78282]
[1776834548273,50.03,77554.45,0.35,-0.09147,5e-05,11.78282]
[1776834548335,50.03,77554.45,0.35,-0.09147,5e-05,11.78282]
[1776834548694,50.03,77557.67,0.35,-0.09133,5e-05,11.76951]
[1776834549499,50.03,77557.67,0.35,-0.09133,5e-05,11.76951]
[1776834549704,50.03,77557.98,0.35,-0.09132,5e-05,11.7685]
[1776834550337,50.03,77557.98,0.35,-0.09132,5e-05,11.7685]
[1776834550412,50.03,77557.98,0.35,-0.09132,5e-05,11.7685]
[1776834551267,50.03,77560.66,0.35,-0.0912,5e-05,11.75749]
[1776834553366,50.04,77564.0,0.35,-0.09105,5e-05,11.74407]
[1776834558766,50.04,77555.76,0.35,-0.09145,5e-05,11.78085]
[1776834563801,50.05,77553.58,0.35,-0.09157,5e-05,11.79153]
[1776834568836,50.05,77551.29,0.35,-0.09169,5e-05,11.80267]
[1776834573871,50.05,77552.26,0.35,-0.09164,5e-05,11.79652]
[1776834578906,50.06,77542.36,0.35,-0.0921,5e-05,11.83974]
[1776834583942,50.06,77547.88,0.35,-0.09186,5e-05,11.81748]
[1776834589165,50.06,77548.88,0.35,-0.09183,5e-05,11.81432]
[1776834594442,50.06,77546.82,0.35,-0.09193,5e-05,11.82379]
[1776834600318,50.07,77542.22,0.35,-0.09215,5e-05,11.8443]
[1776834605541,50.07,77530.79,0.35,-0.09269,5e-05,11.89329]
[1776834608985,50.07,77527.22,0.35,-0.09286,5e-05,11.90887]
[1776834609117,50.07,77527.22,0.35,-0.09286,5e-05,11.90887]
[1776834610365,50.07,77527.22,0.35,-0.09286,5e-05,11.90887]
[1776834610607,50.07,77527.22,0.35,-0.09286,5e-05,11.90887]
[1776834610683,50.07,77525.2,0.35,-0.09295,5e-05,11.9176]
[1776834613145,50.07,77541.94,0.35,-0.09218,5e-05,11.84694]
[1776834614370,50.07,77541.94,0.35,-0.09218,5e-05,11.84694]
[1776834614412,50.07,77541.94,0.35,-0.09218,5e-05,11.84694]
[1776834615084,50.07,77535.99,0.35,-0.09246,5e-05,11.87248]
[1776834615448,50.07,77532.72,0.35,-0.09261,5e-05,11.88648]
[1776834621102,50.07,77535.68,0.35,-0.09248,5e-05,11.87447]
[1776834625976,50.07,77526.88,0.35,-0.09289,5e-05,11.91235]
[1776834626008,50.07,77526.88,0.35,-0.09289,5e-05,11.91235]
[1776834631272,50.07,77516.58,0.35,-0.09335,5e-05,11.9528]
[1776834636307,50.07,77515.96,0.35,-0.09338,5e-05,11.9557]
[1776834641342,50.08,77515.31,0.35,-0.09342,5e-05,11.95879]
[1776834646376,50.08,77514.94,0.35,-0.09344,5e-05,11.96081]
[1776834647457,50.08,77514.94,0.35,-0.09344,5e-05,11.96081]
[1776834647541,50.08,77510.82,0.35,-0.09363,5e-05,11.97838]
[1776834651497,50.08,77515.55,0.35,-0.09341,5e-05,11.95844]
[1776834651516,50.08,77516.96,0.35,-0.09335,5e-05,11.95252]
[1776834653518,50.08,77516.96,0.35,-0.09335,5e-05,11.95259]
[1776834653531,50.08,77516.83,0.35,-0.09336,5e-05,11.95321]
[1776834655552,50.08,77516.83,0.35,-0.09336,5e-05,11.95328]
[1776834655926,50.08,77516.83,0.35,-0.09336,5e-05,11.95328]
[1776834655646,50.08,77517.74,0.35,-0.09332,5e-05,11.94948]
[1776834655968,50.08,77517.74,0.35,-0.09332,5e-05,11.94948]
[1776834661482,50.08,77519.62,0.35,-0.09323,5e-05,11.94181]
[1776834666516,50.08,77520.14,0.35,-0.09321,5e-05,11.93988]
[1776834671559,50.08,77520.69,0.35,-0.09319,5e-05,11.93774]
[1776834676595,50.08,77528.51,0.35,-0.09283,5e-05,11.90486]
[1776834677296,50.08,77528.51,0.35,-0.09283,5e-05,11.90486]
[1776834677801,50.08,77528.51,0.35,-0.09283,5e-05,11.90486]
[1776834677884,50.08,77532.85,0.35,-0.09263,5e-05,11.88657]
[1776834679837,50.08,77532.85,0.35,-0.09263,5e-05,11.88669]
[1776834679895,50.08,77529.04,0.35,-0.09281,5e-05,11.90295]
[1776834682297,50.08,77528.17,0.35,-0.09285,5e-05,11.90684]
[1776834683853,50.08,77527.64,0.35,-0.09287,5e-05,11.90918]
[1776834683941,50.08,77527.26,0.35,-0.09289,5e-05,11.91089]
[1776834689686,50.08,77525.17,0.35,-0.09299,5e-05,11.92029]
[1776834694721,50.09,77520.57,0.35,-0.09319,5e-05,11.93671]
[1776834699452,50.09,77519.04,0.35,-0.09326,5e-05,11.94347]
[1776834699906,50.09,77513.22,0.35,-0.09353,5e-05,11.96823]
[1776834704098,50.09,77509.2,0.35,-0.09373,5e-05,11.98639]
[1776834705932,50.09,77507.74,0.35,-0.0938,5e-05,11.9926]
[1776834706064,50.09,77506.14,0.35,-0.09388,5e-05,11.99941]
[1776834706805,50.09,77505.85,0.35,-0.09389,5e-05,12.00064]
[1776834707396,50.09,77505.85,0.35,-0.09389,5e-05,12.00064]
[1776834710870,50.09,77499.67,0.35,-0.09418,5e-05,12.02685]
[1776834714217,50.09,77499.46,0.35,-0.09419,5e-05,12.0277]
[1776834714230,50.09,77499.46,0.35,-0.09419,5e-05,12.0277]
[1776834714435,50.09,77499.46,0.35,-0.09419,5e-05,12.0275]
[1776834716371,50.09,77498.99,0.35,-0.09421,5e-05,12.02944]
[1776834716433,50.09,77498.99,0.35,-0.09421,5e-05,12.02944]
[1776834717300,50.09,77499.48,0.35,-0.09418,5e-05,12.0273]
[1776834718272,50.09,77501.48,0.35,-0.09409,5e-05,12.01873]
[1776834718889,50.09,77501.47,0.35,-0.09409,5e-05,12.01872]
[1776834723923,50.09,77513.09,0.35,-0.09354,5e-05,11.96913]
[1776834724973,50.09,77513.09,0.35,-0.09354,5e-05,11.96913]
[1776834726369,50.09,77511.06,0.35,-0.09364,5e-05,11.97776]
[1776834726944,50.09,77511.5,0.35,-0.09362,5e-05,11.97589]
[1776834731980,50.09,77512.58,0.35,-0.09357,5e-05,11.97135]
[1776834737018,50.09,77509.16,0.35,-0.09373,5e-05,11.98594]
[1776834742307,50.09,77511.59,0.35,-0.09363,5e-05,11.97665]
[1776834748095,50.09,77506.55,0.35,-0.09388,5e-05,11.9999]
[1776834753394,50.1,77506.08,0.35,-0.09389,5e-05,11.99931]
[1776834758048,50.1,77515.2,0.35,-0.09348,5e-05,11.96179]
[1776834758464,50.1,77515.2,0.35,-0.09348,5e-05,11.96179]
[1776834758517,50.1,77514.64,0.35,-0.09351,5e-05,11.96476]
[1776834760121,50.1,77515.44,0.35,-0.09348,5e-05,11.96166]
[1776834760193,50.1,77515.44,0.35,-0.09348,5e-05,11.96166]
[1776834760232,50.1,77515.44,0.35,-0.09348,5e-05,11.96166]
[1776834760912,50.1,77515.44,0.35,-0.09348,5e-05,11.96166]
[1776834762974,50.1,77518.05,0.35,-0.09336,5e-05,11.95089]
[1776834763054,50.1,77517.44,0.35,-0.09339,5e-05,11.9538]
[1776834763082,50.1,77517.44,0.35,-0.09339,5e-05,11.9538]
[1776834763931,50.1,77517.44,0.35,-0.09339,5e-05,11.9538]
[1776834764000,50.11,77518.15,0.35,-0.09336,5e-05,11.95141]
[1776834767884,50.11,77518.63,0.35,-0.09335,5e-05,11.95]
[1776834768036,50.11,77518.63,0.35,-0.09335,5e-05,11.95]
[1776834768043,50.11,77518.5,0.35,-0.09336,5e-05,11.95117]
[1776834769908,50.11,77532.56,0.35,-0.09271,5e-05,11.89222]
[1776834770788,50.11,77532.56,0.35,-0.09271,5e-05,11.89222]
[1776834776293,50.11,77532.39,0.35,-0.09274,5e-05,11.89443]
[1776834777235,50.11,77532.39,0.35,-0.09274,5e-05,11.89443]
[1776834777311,50.11,77532.39,0.35,-0.09274,5e-05,11.89443]
[1776834786370,50.12,77533.73,0.35,-0.09271,5e-05,11.8916]
[1776834788658,50.12,77533.8,0.35,-0.09271,5e-05,11.89163]
[1776834788709,50.12,77533.8,0.35,-0.09271,5e-05,11.89163]
[1776834788750,50.12,77533.8,0.35,-0.09271,5e-05,11.89163]
[1776834791023,50.12,77541.17,0.35,-0.09238,5e-05,11.86149]
[1776834791585,50.12,77541.17,0.35,-0.09238,5e-05,11.86149]
[1776834791660,50.12,77541.17,0.35,-0.09238,5e-05,11.86149]
[1776834791690,50.12,77541.17,0.35,-0.09238,5e-05,11.86149]
[1776834792317,50.13,77544.4,0.35,-0.09224,5e-05,11.8486]
[1776834792419,50.13,77544.4,0.35,-0.09224,5e-05,11.8486]
[1776834797445,50.13,77547.31,0.35,-0.09212,5e-05,11.83802]
[1776834798329,50.13,77547.31,0.35,-0.09212,5e-05,11.83802]
[1776834798823,50.13,77547.31,0.35,-0.09212,5e-05,11.83802]
[1776834798955,50.13,77547.31,0.35,-0.09212,5e-05,11.83802]
[1776834798992,50.13,77548.52,0.35,-0.09207,5e-05,11.83368]
[1776834799143,50.13,77548.52,0.35,-0.09207,5e-05,11.83368]
[1776834801239,50.13,77560.36,0.35,-0.09153,5e-05,11.78391]
[1776834801299,50.13,77560.36,0.35,-0.09153,5e-05,11.78391]
[1776834801360,50.13,77560.36,0.35,-0.09153,5e-05,11.78391]
[1776834802469,50.13,77564.74,0.35,-0.09133,5e-05,11.7657]
[1776834802752,50.13,77565.66,0.35,-0.0913,5e-05,11.76236]
[1776834803158,50.13,77565.66,0.35,-0.0913,5e-05,11.76236]
[1776834803223,50.13,77565.66,0.35,-0.0913,5e-05,11.76236]
[1776834804448,50.14,77565.66,0.35,-0.0913,5e-05,11.76286]
[1776834804500,50.14,77565.66,0.35,-0.0913,5e-05,11.76286]
[1776834804621,50.14,77566.42,0.35,-0.09127,5e-05,11.75986]
[1776834806166,50.14,77566.42,0.35,-0.09127,5e-05,11.75986]
[1776834806508,50.14,77566.39,0.35,-0.09127,5e-05,11.75998]
[1776834810519,50.14,77567.01,0.35,-0.09124,5e-05,11.75737]
[1776834810548,50.14,77567.84,0.35,-0.09121,5e-05,11.75387]
[1776834814566,50.14,77572.04,0.35,-0.09099,5e-05,11.73265]
[1776834814696,50.14,77572.04,0.35,-0.09099,5e-05,11.73265]
[1776834816589,50.14,77572.87,0.35,-0.09095,5e-05,11.72921]
[1776834816674,50.14,77572.87,0.35,-0.09095,5e-05,11.72921]
[1776834818612,50.14,77574.16,0.35,-0.09089,5e-05,11.72381]
[1776834818732,50.14,77574.16,0.35,-0.09089,5e-05,11.72381]
[1776834820658,50.14,77574.03,0.35,-0.0909,5e-05,11.72448]
[1776834820808,50.14,77574.03,0.35,-0.0909,5e-05,11.72448]
[1776834822702,50.14,77573.42,0.35,-0.09093,5e-05,11.72709]
[1776834823099,50.14,77570.47,0.35,-0.09106,5e-05,11.73957]
[1776834825271,50.14,77568.63,0.35,-0.09115,5e-05,11.74735]
[1776834826103,50.14,77564.73,0.35,-0.09133,5e-05,11.76377]
[1776834827108,50.14,77564.73,0.35,-0.09133,5e-05,11.76377]
[1776834827150,50.14,77562.77,0.35,-0.09142,5e-05,11.77202]
[1776834828825,50.14,77562.77,0.35,-0.09142,5e-05,11.772]
[1776834833730,50.14,77561.66,0.35,-0.09146,5e-05,11.77638]
[1776834833793,50.14,77561.66,0.35,-0.09146,5e-05,11.77638]
[1776834834494,50.14,77561.58,0.35,-0.09147,5e-05,11.77664]
[1776834834543,50.14,77561.58,0.35,-0.09147,5e-05,11.77664]
[1776834837940,50.14,77563.83,0.35,-0.09137,5e-05,11.76776]
[1776834837965,50.14,77563.83,0.35,-0.09137,5e-05,11.76776]
[1776834842964,50.14,77566.11,0.35,-0.09128,5e-05,11.75919]
[1776834843031,50.14,77566.11,0.35,-0.09128,5e-05,11.75919]
[1776834843674,50.14,77562.8,0.35,-0.09143,5e-05,11.77332]
[1776834843754,50.14,77562.8,0.35,-0.09143,5e-05,11.77332]
[1776834848812,50.14,77564.16,0.35,-0.09138,5e-05,11.76859]
[1776834853850,50.14,77563.53,0.35,-0.09142,5e-05,11.77198]
[1776834855157,50.15,77563.73,0.35,-0.09141,5e-05,11.77127]
[1776834855228,50.15,77563.73,0.35,-0.09141,5e-05,11.77127]
[1776834856440,50.15,77564.15,0.35,-0.09139,5e-05,11.76964]
[1776834860989,50.15,77561.56,0.35,-0.09151,5e-05,11.78105]
[1776834861046,50.15,77561.56,0.35,-0.09151,5e-05,11.78105]
[1776834865276,50.15,77559.53,0.35,-0.09161,5e-05,11.79021]
[1776834865375,50.15,77559.53,0.35,-0.09161,5e-05,11.79021]
[1776834870425,50.15,77553.1,0.35,-0.09191,5e-05,11.81768]
[1776834870969,50.15,77551.36,0.35,-0.09199,5e-05,11.82532]
[1776834876004,50.15,77549.72,0.35,-0.09205,5e-05,11.8292]
[1776834881038,50.15,77541.52,0.35,-0.09243,5e-05,11.86439]
[1776834886073,50.16,77543.89,0.35,-0.09234,5e-05,11.85539]
[1776834891111,50.16,77540.48,0.35,-0.09251,5e-05,11.8713]
[1776834896143,50.16,77536.09,0.35,-0.09273,5e-05,11.8913]
[1776834901181,50.17,77528.05,0.35,-0.09311,5e-05,11.92662]
[1776834906214,50.17,77525.12,0.35,-0.09326,5e-05,11.94026]
[1776834911251,50.17,77525.17,0.35,-0.09327,5e-05,11.94134]
[1776834916284,50.18,77521.67,0.35,-0.09345,5e-05,11.95756]
[1776834919084,50.18,77520.24,0.35,-0.09352,5e-05,11.96391]
[1776834919130,50.18,77510.88,0.35,-0.09396,5e-05,12.00416]
[1776834924341,50.18,77509.06,0.35,-0.09406,5e-05,12.01296]
[1776834931039,50.18,77509.7,0.35,-0.09402,5e-05,12.00819]
[1776834936426,50.19,77512.34,0.35,-0.09391,5e-05,11.99827]
[1776834938069,50.19,77512.34,0.35,-0.09391,5e-05,11.99827]
[1776834944481,50.19,77511.49,0.35,-0.09397,5e-05,12.00404]
[1776834949516,50.2,77511.16,0.35,-0.094,5e-05,12.00677]
[1776834954555,50.2,77510.78,0.35,-0.09403,5e-05,12.00969]
[1776834956828,50.2,77510.37,0.35,-0.09406,5e-05,12.01196]
[1776834959058,50.2,77501.82,0.35,-0.09446,5e-05,12.04853]
[1776834964628,50.2,77490.85,0.35,-0.09499,5e-05,12.09628]
[1776834967352,50.2,77501.65,0.35,-0.09449,5e-05,12.05066]
[1776834967414,50.2,77501.65,0.35,-0.09449,5e-05,12.05066]
[1776834968017,50.2,77501.65,0.35,-0.09449,5e-05,12.05066]
[1776834968113,50.21,77500.77,0.35,-0.09453,5e-05,12.05478]
[1776834969881,50.21,77500.77,0.35,-0.09453,5e-05,12.05478]
[1776834970092,50.21,77500.77,0.35,-0.09453,5e-05,12.05478]
[1776834970222,50.21,77505.03,0.35,-0.09434,5e-05,12.03711]
[1776834970636,50.21,77505.03,0.35,-0.09434,5e-05,12.03711]
[1776834971068,50.21,77505.03,0.35,-0.09434,5e-05,12.03711]
[1776834971147,50.21,77505.03,0.35,-0.09434,5e-05,12.03711]
[1776834971170,50.21,77548.97,0.35,-0.0923,5e-05,11.8511]
[1776834971852,50.21,77548.97,0.35,-0.0923,5e-05,11.8511]
[1776834971985,50.21,77548.97,0.35,-0.0923,5e-05,11.8511]
[1776834972053,50.21,77548.97,0.35,-0.0923,5e-05,11.8511]
[1776834972233,50.21,77574.48,0.35,-0.09114,5e-05,11.74484]
[1776834973436,50.21,77574.5,0.35,-0.09114,5e-05,11.74475]
[1776834974299,50.21,77575.05,0.35,-0.09112,5e-05,11.74287]
[1776834974400,50.21,77575.05,0.35,-0.09112,5e-05,11.74287]
[1776834974737,50.21,77566.61,0.35,-0.09151,5e-05,11.77874]
[1776834977367,50.21,77567.78,0.35,-0.09146,5e-05,11.77455]
[1776834977622,50.21,77567.78,0.35,-0.09146,5e-05,11.77455]
[1776834977654,50.21,77567.78,0.35,-0.09146,5e-05,11.77455]
[1776834977745,50.21,77567.78,0.35,-0.09146,5e-05,11.77455]
[1776834978183,50.22,77576.24,0.35,-0.09108,5e-05,11.73972]
[1776834979994,50.22,77576.24,0.35,-0.09108,5e-05,11.73972]
[1776834980009,50.22,77589.13,0.35,-0.0905,5e-05,11.68603]
[1776834980456,50.22,77589.13,0.35,-0.0905,5e-05,11.68603]
[1776834980780,50.22,77589.13,0.35,-0.09051,5e-05,11.6865]
[1776834981881,50.22,77589.13,0.35,-0.09051,5e-05,11.6865]
[1776834981939,50.22,77589.13,0.35,-0.09051,5e-05,11.6865]
[1776834982030,50.22,77589.13,0.35,-0.09051,5e-05,11.6865]
[1776834982134,50.22,77589.13,0.35,-0.09051,5e-05,11.6865]
[1776834982149,50.22,77578.57,0.35,-0.091,5e-05,11.73173]
[1776834982372,50.22,77578.57,0.35,-0.091,5e-05,11.73173]
[1776834983058,50.22,77578.57,0.35,-0.091,5e-05,11.73173]
[1776834983135,50.22,77578.57,0.35,-0.091,5e-05,11.73173]
[1776834983148,50.22,77623.21,0.35,-0.08898,4e-05,11.54491]
[1776834984016,50.22,77623.21,0.35,-0.08898,4e-05,11.54491]
[1776834984267,50.22,77623.21,0.35,-0.08898,4e-05,11.54491]
[1776834984325,50.22,77627.57,0.35,-0.08879,4e-05,11.52688]
[1776834984730,50.22,77627.57,0.35,-0.08879,4e-05,11.52688]
[1776834985129,50.22,77627.57,0.35,-0.08879,4e-05,11.52688]
[1776834985221,50.22,77627.57,0.35,-0.08879,4e-05,11.52688]
[1776834986262,50.22,77598.43,0.35,-0.09011,5e-05,11.64949]
[1776834986456,50.22,77598.43,0.35,-0.09011,5e-05,11.64949]
[1776834986553,50.22,77598.43,0.35,-0.09011,5e-05,11.64949]
[1776834986876,50.22,77598.43,0.35,-0.09011,5e-05,11.64949]
[1776834986945,50.22,77614.17,0.35,-0.0894,4e-05,11.58412]
[1776834987477,50.22,77614.17,0.35,-0.0894,4e-05,11.58412]
[1776834988223,50.22,77636.39,0.35,-0.08841,4e-05,11.49175]
[1776834990193,50.23,77642.17,0.35,-0.08816,4e-05,11.46807]
[1776834990282,50.23,77648.07,0.35,-0.0879,4e-05,11.44404]
[1776834990491,50.23,77648.07,0.35,-0.0879,4e-05,11.44404]
[1776834991167,50.23,77648.07,0.35,-0.0879,4e-05,11.44404]
[1776834991232,50.23,77648.07,0.35,-0.0879,4e-05,11.44404]
[1776834991264,50.23,77650.29,0.35,-0.08779,4e-05,11.43181]
[1776834992256,50.23,77650.29,0.35,-0.08779,4e-05,11.43181]
[1776834993285,50.23,77655.87,0.35,-0.08755,4e-05,11.40921]
[1776834993887,50.23,77640.63,0.35,-0.08823,4e-05,11.47367]
[1776834995298,50.23,77640.63,0.35,-0.08823,4e-05,11.47367]
[1776834994892,50.23,77626.19,0.35,-0.08888,4e-05,11.53428]
[1776834996081,50.23,77626.19,0.35,-0.08888,4e-05,11.53428]
[1776835002126,50.24,77623.75,0.35,-0.08902,4e-05,11.54686]
[1776835002146,50.24,77623.75,0.35,-0.08902,4e-05,11.54686]
[1776835002259,50.24,77623.75,0.35,-0.08902,4e-05,11.54686]
[1776835002248,50.24,77639.15,0.35,-0.08833,4e-05,11.48311]
[1776835002466,50.24,77639.15,0.35,-0.08833,4e-05,11.48311]
[1776835002948,50.24,77639.64,0.35,-0.08832,4e-05,11.48148]
[1776835003545,50.24,77639.64,0.35,-0.08832,4e-05,11.48148]
[1776835003644,50.24,77639.64,0.35,-0.08832,4e-05,11.48148]
[1776835003762,50.24,77639.64,0.35,-0.08832,4e-05,11.48148]
[1776835003893,50.24,77639.64,0.35,-0.08832,4e-05,11.48148]
[1776835004244,50.24,77639.64,0.35,-0.08832,4e-05,11.48148]
[1776835003992,50.24,77652.95,0.35,-0.08773,4e-05,11.42666]
[1776835005004,50.24,77652.95,0.35,-0.08773,4e-05,11.42666]
[1776835005101,50.24,77795.41,0.35,-0.0816,4e-05,10.8426]
[1776835006211,50.24,77795.41,0.35,-0.0816,4e-05,10.8426]
[1776835006290,50.27,77809.74,0.35,-0.08113,4e-05,10.79724]
[1776835006747,50.27,77809.74,0.35,-0.08113,4e-05,10.79724]
[1776835007183,50.27,77809.74,0.35,-0.08113,4e-05,10.79724]
[1776835007221,50.28,77793.59,0.35,-0.08182,4e-05,10.86354]
[1776835007538,50.28,77793.59,0.35,-0.08182,4e-05,10.86354]
[1776835007796,50.28,77793.59,0.35,-0.08182,4e-05,10.86354]
[1776835008263,50.28,77793.59,0.35,-0.08182,4e-05,10.86354]
[1776835008299,50.28,77810.68,0.35,-0.08111,4e-05,10.79532]
[1776835009141,50.28,77810.68,0.35,-0.08111,4e-05,10.79532]
[1776835009157,50.28,77835.25,0.35,-0.0801,4e-05,10.69705]
[1776835010556,50.28,77834.63,0.35,-0.08014,4e-05,10.7004]
[1776835010799,50.28,77834.63,0.35,-0.08014,4e-05,10.7004]
[1776835011278,50.28,77834.63,0.35,-0.08014,4e-05,10.7004]
[1776835011283,50.28,77817.29,0.35,-0.08085,4e-05,10.77021]
[1776835011469,50.28,77817.29,0.35,-0.08085,4e-05,10.77021]
[1776835011524,50.28,77817.29,0.35,-0.08085,4e-05,10.77021]
[1776835011584,50.28,77817.29,0.35,-0.08085,4e-05,10.77021]
[1776835012164,50.28,77817.29,0.35,-0.08085,4e-05,10.77021]
[1776835012244,50.28,77817.29,0.35,-0.08085,4e-05,10.77021]
[1776835012285,50.29,77819.47,0.35,-0.08078,4e-05,10.76355]
[1776835017071,50.3,77826.86,0.35,-0.08052,4e-05,10.73783]
[1776835017116,50.3,77826.86,0.35,-0.08052,4e-05,10.73783]
[1776835017122,50.3,77826.55,0.35,-0.08054,4e-05,10.73993]
[1776835017965,50.3,77826.55,0.35,-0.08054,4e-05,10.73993]
[1776835018031,50.3,77826.55,0.35,-0.08054,4e-05,10.73993]
[1776835018036,50.3,77826.55,0.35,-0.08054,4e-05,10.73993]
[1776835018132,50.33,77825.16,0.35,-0.0807,4e-05,10.7563]
[1776835018837,50.33,77825.16,0.35,-0.0807,4e-05,10.7563]
[1776835019822,50.35,77824.7,0.35,-0.08083,4e-05,10.76864]
[1776835020815,50.38,77832.87,0.35,-0.0806,4e-05,10.74655]
[1776835021092,50.4,77830.11,0.35,-0.08079,4e-05,10.76582]
[1776835021489,50.4,77830.11,0.35,-0.08079,4e-05,10.76582]
[1776835021558,50.4,77830.11,0.35,-0.08079,4e-05,10.76582]
[1776835022099,50.4,77832.68,0.35,-0.08069,4e-05,10.75631]
[1776835022494,50.4,77832.68,0.35,-0.08069,4e-05,10.75631]
[1776835022571,50.4,77832.68,0.35,-0.08069,4e-05,10.75631]
[1776835023290,50.4,77832.68,0.35,-0.08069,4e-05,10.75631]
[1776835023311,50.4,77833.17,0.35,-0.08068,4e-05,10.75542]
[1776835023598,50.4,77833.17,0.35,-0.08068,4e-05,10.75542]
[1776835023676,50.4,77833.17,0.35,-0.08068,4e-05,10.75542]
[1776835024113,50.41,77833.17,0.35,-0.0807,4e-05,10.75677]
[1776835024464,50.41,77833.17,0.35,-0.0807,4e-05,10.75677]
[1776835024472,50.41,77833.17,0.35,-0.0807,4e-05,10.75677]
[1776835024517,50.41,77833.17,0.35,-0.0807,4e-05,10.75677]
[1776835024997,50.41,77833.17,0.35,-0.0807,4e-05,10.75677]
[1776835025081,50.41,77833.17,0.35,-0.0807,4e-05,10.75677]
[1776835025133,50.41,77831.43,0.35,-0.08078,4e-05,10.76486]
[1776835027380,50.42,77828.69,0.35,-0.08092,4e-05,10.77853]
[1776835027506,50.42,77828.69,0.35,-0.08092,4e-05,10.77853]
[1776835028141,50.42,77829.97,0.35,-0.08088,4e-05,10.77443]
[1776835028652,50.42,77829.97,0.35,-0.08088,4e-05,10.77443]
[1776835030073,50.44,77832.36,0.35,-0.08088,4e-05,10.77551]
[1776835030336,50.44,77832.36,0.35,-0.08088,4e-05,10.77551]
[1776835030453,50.47,77829.53,0.35,-0.0811,4e-05,10.7972]
[1776835030482,50.47,77829.53,0.35,-0.0811,4e-05,10.7972]
[1776835030568,50.47,77829.53,0.35,-0.0811,4e-05,10.7972]
[1776835031162,50.49,77830.02,0.35,-0.08118,4e-05,10.80505]
[1776835031531,50.49,77830.02,0.35,-0.08118,4e-05,10.80505]
[1776835032195,50.49,77830.02,0.35,-0.08118,4e-05,10.80505]
[1776835032246,50.5,77810.71,0.35,-0.08199,4e-05,10.88376]
[1776835032473,50.5,77810.71,0.35,-0.08199,4e-05,10.88376]
[1776835032920,50.5,77810.71,0.35,-0.08199,4e-05,10.88376]
[1776835033368,50.5,77853.22,0.35,-0.08023,4e-05,10.71291]
[1776835033463,50.5,77853.22,0.35,-0.08023,4e-05,10.71291]
[1776835033914,50.5,77853.22,0.35,-0.08023,4e-05,10.71291]
[1776835034194,50.5,77853.22,0.35,-0.08023,4e-05,10.71291]
[1776835034677,50.5,77853.22,0.35,-0.08023,4e-05,10.71291]
[1776835034702,50.5,77853.22,0.35,-0.08023,4e-05,10.71291]
[1776835035379,50.5,77853.22,0.35,-0.08023,4e-05,10.71291]
[1776835035308,50.5,77901.96,0.35,-0.07827,4e-05,10.52026]
[1776835035536,50.5,77901.96,0.35,-0.07827,4e-05,10.52026]
[1776835036057,50.5,77901.96,0.35,-0.07827,4e-05,10.52026]
[1776835036396,50.51,77902.1,0.35,-0.07828,4e-05,10.5216]
[1776835036695,50.51,77902.1,0.35,-0.07828,4e-05,10.5216]
[1776835037041,50.51,77902.1,0.35,-0.07828,4e-05,10.5216]
[1776835037381,50.51,77918.58,0.35,-0.07762,4e-05,10.45633]
[1776835037814,50.51,77918.58,0.35,-0.07762,4e-05,10.45633]
[1776835038551,50.51,77924.02,0.35,-0.07742,4e-05,10.43689]
[1776835038948,50.51,77924.02,0.35,-0.07742,4e-05,10.43689]
[1776835039049,50.51,77924.02,0.35,-0.07742,4e-05,10.43689]
[1776835039263,50.51,77924.02,0.35,-0.07742,4e-05,10.43689]
[1776835039693,50.51,77924.02,0.35,-0.07742,4e-05,10.43689]
[1776835039842,50.51,77924.02,0.35,-0.07742,4e-05,10.43689]
[1776835040145,50.51,77924.02,0.35,-0.07742,4e-05,10.43689]
[1776835040347,50.51,77899.35,0.35,-0.07842,4e-05,10.53559]
[1776835040423,50.51,77899.35,0.35,-0.07842,4e-05,10.53559]
[1776835040601,50.51,77899.35,0.35,-0.07842,4e-05,10.53559]
[1776835041144,50.51,77899.35,0.35,-0.07842,4e-05,10.53559]
[1776835041276,50.52,77899.76,0.35,-0.07842,4e-05,10.53513]
[1776835043310,50.52,77880.32,0.35,-0.07922,4e-05,10.61427]
[1776835044400,50.52,77880.32,0.35,-0.07922,4e-05,10.61427]
[1776835044405,50.52,77876.52,0.35,-0.07938,4e-05,10.63014]
[1776835044526,50.52,77876.52,0.35,-0.07938,4e-05,10.63014]
[1776835045823,50.52,77877.28,0.35,-0.07936,4e-05,10.62781]
[1776835046313,50.53,77871.65,0.35,-0.0796,4e-05,10.65094]
[1776835048337,50.53,77866.93,0.35,-0.0798,4e-05,10.67043]
[1776835049334,50.53,77863.0,0.35,-0.07997,4e-05,10.68732]
[1776835049538,50.53,77863.0,0.35,-0.07997,4e-05,10.68732]
[1776835050033,50.53,77863.0,0.35,-0.07997,4e-05,10.68732]
[1776835050052,50.53,77863.0,0.35,-0.07997,4e-05,10.68732]
[1776835050363,50.55,77854.75,0.35,-0.08039,4e-05,10.72901]
[1776835050953,50.55,77854.75,0.35,-0.08039,4e-05,10.72901]
[1776835051348,50.55,77854.75,0.35,-0.08038,4e-05,10.72638]
[1776835056215,50.64,77850.01,0.35,-0.08091,4e-05,10.77887]
[1776835056500,50.66,77837.77,0.35,-0.08151,4e-05,10.83766]
[1776835056548,50.66,77837.77,0.35,-0.08151,4e-05,10.83766]
[1776835056821,50.66,77837.77,0.35,-0.08151,4e-05,10.83766]
[1776835057390,50.68,77833.23,0.35,-0.08178,4e-05,10.86466]
[1776835059325,50.69,77830.37,0.35,-0.08191,4e-05,10.87725]
[1776835060635,50.72,77829.9,0.35,-0.08205,4e-05,10.89087]
[1776835060708,50.72,77829.9,0.35,-0.08205,4e-05,10.89087]
[1776835061418,50.74,77827.6,0.35,-0.08225,4e-05,10.91046]
[1776835062625,50.77,77826.87,0.35,-0.08238,4e-05,10.92341]
[1776835062919,50.77,77826.87,0.35,-0.08238,4e-05,10.92341]
[1776835063036,50.77,77826.87,0.35,-0.08238,4e-05,10.92341]
[1776835063139,50.77,77826.87,0.35,-0.08238,4e-05,10.92341]
[1776835063432,50.78,77848.11,0.35,-0.08157,4e-05,10.84523]
[1776835063631,50.78,77848.11,0.35,-0.08157,4e-05,10.84523]
[1776835064305,50.78,77848.11,0.35,-0.08157,4e-05,10.84523]
[1776835064338,50.78,77854.11,0.35,-0.08133,4e-05,10.82177]
[1776835064607,50.78,77854.11,0.35,-0.08133,4e-05,10.82177]
[1776835065042,50.78,77854.11,0.35,-0.08133,4e-05,10.82177]
[1776835065057,50.78,77854.11,0.35,-0.08133,4e-05,10.82177]
[1776835065164,50.78,77854.11,0.35,-0.08133,4e-05,10.82177]
[1776835065236,50.79,77858.97,0.35,-0.08113,4e-05,10.80292]
[1776835065526,50.79,77858.97,0.35,-0.08113,4e-05,10.80292]
[1776835066611,50.79,77860.32,0.35,-0.08108,4e-05,10.79752]
[1776835067423,50.79,77860.32,0.35,-0.08108,4e-05,10.79752]
[1776835067384,50.79,77867.0,0.35,-0.08082,4e-05,10.77273]
[1776835067527,50.79,77867.0,0.35,-0.08082,4e-05,10.77273]
[1776835068201,50.79,77867.0,0.35,-0.08082,4e-05,10.77273]
[1776835068279,50.79,77867.0,0.35,-0.08082,4e-05,10.77273]
[1776835068379,50.79,77881.03,0.35,-0.08025,4e-05,10.71756]
[1776835069472,50.79,77881.03,0.35,-0.08025,4e-05,10.71756]
[1776835069520,50.79,77881.03,0.35,-0.08025,4e-05,10.71756]
[1776835069594,50.79,77881.03,0.35,-0.08025,4e-05,10.71756]
[1776835070626,50.79,77890.89,0.35,-0.07985,4e-05,10.67835]
[1776835070995,50.8,77910.74,0.35,-0.07907,4e-05,10.60119]
[1776835072278,50.8,77910.74,0.35,-0.07907,4e-05,10.60119]
[1776835072355,50.8,77910.74,0.35,-0.07907,4e-05,10.60119]
[1776835072380,50.8,77908.55,0.35,-0.07916,4e-05,10.61047]
[1776835073519,50.8,77888.64,0.35,-0.07997,4e-05,10.68945]
[1776835078003,50.8,77873.11,0.35,-0.08062,4e-05,10.75352]
[1776835081655,50.82,77869.66,0.35,-0.08083,4e-05,10.77437]
[1776835081725,50.82,77869.66,0.35,-0.08083,4e-05,10.77437]
[1776835085315,50.86,77863.84,0.35,-0.08121,4e-05,10.81182]
[1776835085491,50.86,77863.84,0.35,-0.08121,4e-05,10.81182]
[1776835086054,50.89,77882.09,0.35,-0.08059,4e-05,10.75178]
[1776835087610,50.89,77892.08,0.35,-0.08019,4e-05,10.71274]
[1776835088449,50.89,77892.08,0.35,-0.08019,4e-05,10.71274]
[1776835088412,50.89,77912.04,0.35,-0.07939,4e-05,10.63436]
[1776835088643,50.89,77912.04,0.35,-0.07939,4e-05,10.63436]
[1776835089137,50.89,77948.91,0.35,-0.07792,4e-05,10.48948]
[1776835090700,50.89,77948.91,0.35,-0.07792,4e-05,10.48948]
[1776835090927,50.89,77948.91,0.35,-0.07792,4e-05,10.48948]
[1776835091030,50.89,77948.91,0.35,-0.07792,4e-05,10.48948]
[1776835091128,50.9,77963.01,0.35,-0.07737,4e-05,10.43524]
[1776835096285,50.9,77962.05,0.35,-0.07743,4e-05,10.44132]
[1776835097688,50.91,77967.41,0.35,-0.07724,4e-05,10.42234]
[1776835097839,50.91,77967.41,0.35,-0.07724,4e-05,10.42234]
[1776835098370,50.91,77967.41,0.35,-0.07724,4e-05,10.42234]
[1776835098423,50.91,77967.41,0.35,-0.07724,4e-05,10.42234]
[1776835099268,50.91,77963.38,0.35,-0.07741,4e-05,10.439]
[1776835099356,50.91,77963.38,0.35,-0.07741,4e-05,10.439]
[1776835099452,50.91,77966.0,0.35,-0.07731,4e-05,10.42959]
[1776835099617,50.91,77966.0,0.35,-0.07731,4e-05,10.42959]
[1776835099761,50.91,77966.0,0.35,-0.07731,4e-05,10.42959]
[1776835100509,50.91,77966.0,0.35,-0.07731,4e-05,10.42959]
[1776835099799,50.91,77964.86,0.35,-0.07735,4e-05,10.43406]
[1776835101220,50.91,77964.86,0.35,-0.07735,4e-05,10.43406]
[1776835106418,50.92,77959.83,0.35,-0.0776,4e-05,10.45825]
[1776835107320,50.92,77956.7,0.35,-0.07773,4e-05,10.47134]
[1776835107440,50.92,77956.7,0.35,-0.07773,4e-05,10.47134]
[1776835107409,50.93,77957.88,0.35,-0.07769,4e-05,10.46725]
[1776835108453,50.93,77957.88,0.35,-0.07769,4e-05,10.46725]
[1776835108504,50.93,77957.88,0.35,-0.07769,4e-05,10.46725]
[1776835108513,50.93,77951.67,0.35,-0.07794,4e-05,10.49243]
[1776835108746,50.93,77951.67,0.35,-0.07794,4e-05,10.49243]
[1776835108837,50.93,77951.67,0.35,-0.07794,4e-05,10.49243]
[1776835108887,50.93,77948.7,0.35,-0.07807,4e-05,10.5049]
[1776835110043,50.93,77948.7,0.35,-0.07807,4e-05,10.5049]
[1776835110098,50.93,77930.16,0.35,-0.07881,4e-05,10.57787]
[1776835111634,50.93,77930.16,0.35,-0.07882,4e-05,10.57864]
[1776835111691,50.93,77930.16,0.35,-0.07882,4e-05,10.57864]
[1776835112284,50.93,77930.16,0.35,-0.07882,4e-05,10.57864]
[1776835112422,50.93,77930.16,0.35,-0.07882,4e-05,10.57864]
[1776835112444,50.98,77876.44,0.35,-0.08117,4e-05,10.8074]
[1776835112664,50.98,77876.44,0.35,-0.08117,4e-05,10.8074]
[1776835112983,50.98,77876.44,0.35,-0.08117,4e-05,10.8074]
[1776835112991,50.98,77876.44,0.35,-0.08117,4e-05,10.8074]
[1776835113253,50.98,77876.44,0.35,-0.08117,4e-05,10.8074]
[1776835113321,50.98,77863.22,0.35,-0.08171,4e-05,10.86043]
[1776835116519,50.99,77858.63,0.35,-0.08194,4e-05,10.88271]
[1776835116627,50.99,77864.55,0.35,-0.0817,4e-05,10.85921]
[1776835117251,50.99,77864.55,0.35,-0.0817,4e-05,10.85921]
[1776835117321,50.99,77886.19,0.35,-0.08081,4e-05,10.77321]
[1776835118881,50.99,77872.89,0.35,-0.08136,4e-05,10.82657]
[1776835120339,50.99,77872.89,0.35,-0.08136,4e-05,10.82657]
[1776835120358,50.99,77851.75,0.35,-0.08223,4e-05,10.91114]
[1776835124438,50.99,77852.05,0.35,-0.08222,4e-05,10.91015]
[1776835124514,50.99,77852.05,0.35,-0.08222,4e-05,10.91015]
[1776835124528,50.99,77855.23,0.35,-0.08209,4e-05,10.89751]
[1776835126937,51.0,77836.44,0.35,-0.08292,4e-05,10.97696]
[1776835130302,51.0,77846.77,0.35,-0.08249,4e-05,10.93551]
[1776835130338,51.0,77846.77,0.35,-0.08249,4e-05,10.93551]
[1776835130356,51.0,77846.77,0.35,-0.08249,4e-05,10.93551]
[1776835130710,51.0,77855.85,0.35,-0.08211,4e-05,10.89933]
[1776835130790,51.0,77855.85,0.35,-0.08211,4e-05,10.89933]
[1776835131541,51.0,77855.85,0.35,-0.08211,4e-05,10.89933]
[1776835133278,51.01,77847.1,0.35,-0.08249,4e-05,10.9355]
[1776835133338,51.01,77847.1,0.35,-0.08249,4e-05,10.9355]
[1776835133346,51.01,77847.1,0.35,-0.08249,4e-05,10.9355]
[1776835133880,51.01,77848.24,0.35,-0.08244,4e-05,10.931]
[1776835133913,51.01,77848.24,0.35,-0.08244,4e-05,10.931]
[1776835134228,51.01,77848.24,0.35,-0.08244,4e-05,10.931]
[1776835139261,51.01,77837.0,0.35,-0.0829,4e-05,10.97567]
[1776835141168,51.01,77823.12,0.35,-0.08348,4e-05,11.0314]
[1776835141712,51.01,77823.12,0.35,-0.08348,4e-05,11.0314]
[1776835141812,51.01,77823.12,0.35,-0.08348,4e-05,11.0314]
[1776835145695,51.01,77815.45,0.35,-0.08382,4e-05,11.06393]
[1776835150874,51.01,77816.54,0.35,-0.08376,4e-05,11.0585]
[1776835151034,51.01,77816.54,0.35,-0.08376,4e-05,11.0585]
[1776835151074,51.01,77816.54,0.35,-0.08376,4e-05,11.0585]
[1776835151142,51.01,77846.86,0.35,-0.0825,4e-05,10.93686]
[1776835151912,51.01,77846.86,0.35,-0.0825,4e-05,10.93686]
[1776835151974,51.01,77846.86,0.35,-0.0825,4e-05,10.93686]
[1776835152501,51.01,77846.86,0.35,-0.0825,4e-05,10.93686]
[1776835152533,51.01,77882.26,0.35,-0.08104,4e-05,10.79543]
[1776835153299,51.01,77882.26,0.35,-0.08104,4e-05,10.79543]
[1776835153359,51.01,77882.26,0.35,-0.08104,4e-05,10.79543]
[1776835153423,51.01,77890.36,0.35,-0.0807,4e-05,10.76301]
[1776835154341,51.01,77890.36,0.35,-0.0807,4e-05,10.76301]
[1776835154423,51.01,77890.36,0.35,-0.0807,4e-05,10.76301]
[1776835154497,51.01,77890.36,0.35,-0.0807,4e-05,10.76301]
[1776835154541,51.01,77894.66,0.35,-0.08053,4e-05,10.74614]
[1776835155321,51.01,77894.66,0.35,-0.08053,4e-05,10.74614]
[1776835155393,51.01,77900.81,0.35,-0.08028,4e-05,10.72206]
[1776835156607,51.01,77901.27,0.35,-0.08027,4e-05,10.72051]
[1776835156684,51.01,77901.27,0.35,-0.08027,4e-05,10.72051]
[1776835157377,51.01,77901.27,0.35,-0.08027,4e-05,10.72051]
[1776835157415,51.01,77916.29,0.35,-0.07966,4e-05,10.66139]
[1776835159026,51.01,77916.29,0.35,-0.07966,4e-05,10.66144]
[1776835159114,51.01,77916.29,0.35,-0.07966,4e-05,10.66144]
[1776835159212,51.01,77937.1,0.35,-0.07883,4e-05,10.57951]
[1776835160237,51.01,77937.1,0.35,-0.07883,4e-05,10.57951]
[1776835160297,51.01,77937.1,0.35,-0.07883,4e-05,10.57951]
[1776835160398,51.01,77940.64,0.35,-0.07869,4e-05,10.56583]
[1776835162552,51.02,77935.31,0.35,-0.07893,4e-05,10.58953]
[1776835162491,51.03,77910.2,0.35,-0.07997,4e-05,10.69154]
[1776835162704,51.03,77910.2,0.35,-0.07997,4e-05,10.69154]
[1776835163548,51.03,77910.2,0.35,-0.07997,4e-05,10.69154]
[1776835163220,51.03,77909.52,0.35,-0.08,4e-05,10.69448]
[1776835163608,51.03,77909.52,0.35,-0.08,4e-05,10.69448]
[1776835163874,51.03,77909.52,0.35,-0.08,4e-05,10.69448]
[1776835164217,51.03,77889.1,0.35,-0.08083,4e-05,10.77579]
[1776835165042,51.03,77889.1,0.35,-0.08083,4e-05,10.77579]
[1776835165098,51.03,77889.1,0.35,-0.08083,4e-05,10.77579]
[1776835165225,51.03,77880.95,0.35,-0.08117,4e-05,10.80841]
[1776835170298,51.04,77881.58,0.35,-0.0812,4e-05,10.81112]
[1776835175832,51.05,77874.96,0.35,-0.08148,4e-05,10.83803]
[1776835176310,51.05,77883.89,0.35,-0.08112,4e-05,10.80263]
[1776835177319,51.05,77902.83,0.35,-0.08035,4e-05,10.72739]
[1776835178200,51.05,77902.83,0.35,-0.08035,4e-05,10.72739]
[1776835178324,51.06,77910.46,0.35,-0.08007,4e-05,10.70009]
[1776835183360,51.08,77911.53,0.35,-0.0801,4e-05,10.70378]
[1776835184679,51.08,77908.8,0.35,-0.08021,4e-05,10.71464]
[1776835184746,51.08,77908.8,0.35,-0.08021,4e-05,10.71464]
[1776835185375,51.08,77913.49,0.35,-0.08002,4e-05,10.69614]
[1776835187450,51.08,77922.55,0.35,-0.07966,4e-05,10.66044]
[1776835187530,51.08,77922.55,0.35,-0.07966,4e-05,10.66044]
[1776835187606,51.08,77922.55,0.35,-0.07966,4e-05,10.66044]
[1776835187689,51.08,77924.65,0.35,-0.07957,4e-05,10.65228]
[1776835188326,51.08,77924.65,0.35,-0.07957,4e-05,10.65228]
[1776835188491,51.08,77924.65,0.35,-0.07957,4e-05,10.65228]
[1776835188576,51.08,77918.12,0.35,-0.07984,4e-05,10.67821]
[1776835188916,51.08,77918.12,0.35,-0.07984,4e-05,10.67821]
[1776835189404,51.08,77918.12,0.35,-0.07984,4e-05,10.67821]
[1776835189438,51.08,77918.12,0.35,-0.07984,4e-05,10.67821]
[1776835189460,51.08,77918.12,0.35,-0.07984,4e-05,10.67821]
[1776835189558,51.08,77915.43,0.35,-0.07996,4e-05,10.69023]
[1776835190601,51.08,77915.43,0.35,-0.07996,4e-05,10.69023]
[1776835190678,51.08,77915.52,0.35,-0.07997,4e-05,10.69086]
[1776835191083,51.08,77915.52,0.35,-0.07997,4e-05,10.69086]
[1776835191419,51.09,77907.03,0.35,-0.08031,4e-05,10.72474]
[1776835192126,51.09,77907.03,0.35,-0.08031,4e-05,10.72474]
[1776835192204,51.09,77907.03,0.35,-0.08031,4e-05,10.72474]
[1776835192425,51.09,77905.51,0.35,-0.08038,4e-05,10.73102]
[1776835197074,51.09,77900.64,0.35,-0.08057,4e-05,10.75014]
[1776835197121,51.09,77900.64,0.35,-0.08057,4e-05,10.75014]
[1776835197461,51.09,77902.85,0.35,-0.08048,4e-05,10.74137]
[1776835197741,51.09,77902.85,0.35,-0.08048,4e-05,10.74137]
[1776835198030,51.09,77902.85,0.35,-0.08048,4e-05,10.74137]
[1776835198039,51.09,77902.85,0.35,-0.08048,4e-05,10.74137]
[1776835198042,51.09,77902.85,0.35,-0.08048,4e-05,10.74137]
[1776835198080,51.09,77902.85,0.35,-0.08048,4e-05,10.74137]
[1776835198332,51.09,77902.85,0.35,-0.08048,4e-05,10.74137]
[1776835199251,51.09,77907.25,0.35,-0.08031,4e-05,10.72419]
[1776835199262,51.09,77907.25,0.35,-0.08031,4e-05,10.72419]
[1776835199314,51.09,77907.25,0.35,-0.08031,4e-05,10.72419]
[1776835199478,51.09,77911.92,0.35,-0.08014,4e-05,10.70829]
[1776835200325,51.09,77911.92,0.35,-0.08014,4e-05,10.70829]
[1776835201135,51.1,77908.89,0.35,-0.08029,4e-05,10.72306]
[1776835202253,51.1,77902.21,0.35,-0.08057,4e-05,10.74952]
[1776835202340,51.1,77902.21,0.35,-0.08057,4e-05,10.74952]
[1776835202496,51.1,77900.85,0.35,-0.08062,4e-05,10.75512]
[1776835204518,51.1,77926.7,0.35,-0.07958,4e-05,10.65298]
[1776835207384,51.1,77922.87,0.35,-0.07973,4e-05,10.66837]
[1776835207432,51.1,77922.87,0.35,-0.07973,4e-05,10.66837]
[1776835207536,51.1,77915.82,0.35,-0.08003,4e-05,10.69726]
[1776835208130,51.1,77915.82,0.35,-0.08003,4e-05,10.69726]
[1776835208211,51.1,77915.82,0.35,-0.08003,4e-05,10.69726]
[1776835208543,51.11,77911.29,0.35,-0.08022,4e-05,10.71576]
[1776835209072,51.11,77911.29,0.35,-0.08022,4e-05,10.71576]
[1776835209229,51.11,77911.29,0.35,-0.08022,4e-05,10.71576]
[1776835209550,51.11,77911.71,0.35,-0.0802,4e-05,10.71413]
[1776835213579,51.11,77898.06,0.35,-0.08076,4e-05,10.76819]
[1776835214774,51.11,77894.74,0.35,-0.08089,4e-05,10.7813]
[1776835215595,51.1,77891.84,0.35,-0.08101,4e-05,10.79272]
[1776835215957,51.1,77891.84,0.35,-0.08101,4e-05,10.79272]
[1776835216600,51.11,77881.32,0.35,-0.08144,4e-05,10.83467]
[1776835218614,51.11,77868.06,0.35,-0.08199,4e-05,10.88757]
[1776835220665,51.11,77863.81,0.35,-0.08216,4e-05,10.90455]
[1776835220673,51.11,77863.81,0.35,-0.08216,4e-05,10.90455]
[1776835221635,51.11,77865.98,0.35,-0.08207,4e-05,10.89589]
[1776835221697,51.11,77865.98,0.35,-0.08207,4e-05,10.89589]
[1776835222429,51.11,77865.98,0.35,-0.08207,4e-05,10.89589]
[1776835222579,51.11,77865.98,0.35,-0.08207,4e-05,10.89589]
[1776835222649,51.11,77871.97,0.35,-0.08183,4e-05,10.87202]
[1776835223650,51.11,77885.78,0.35,-0.08126,4e-05,10.81713]
[1776835228246,51.11,77889.58,0.35,-0.08111,4e-05,10.8026]
[1776835228271,51.11,77889.58,0.35,-0.08111,4e-05,10.8026]
[1776835228359,51.11,77890.25,0.35,-0.08109,4e-05,10.80007]
[1776835229980,51.11,77869.83,0.35,-0.08193,4e-05,10.88147]
[1776835233316,51.11,77853.2,0.35,-0.08259,4e-05,10.94424]
[1776835238906,51.11,77851.17,0.35,-0.08267,4e-05,10.95205]
[1776835240667,51.11,77855.56,0.35,-0.08249,4e-05,10.93437]
[1776835242452,51.11,77864.34,0.35,-0.08212,4e-05,10.89897]
[1776835243340,51.11,77869.7,0.35,-0.0819,4e-05,10.87734]
[1776835243359,51.11,77869.7,0.35,-0.0819,4e-05,10.87734]
[1776835243984,51.1,77874.65,0.35,-0.08169,4e-05,10.8574]
[1776835245302,51.1,77896.25,0.35,-0.0808,4e-05,10.77124]
[1776835250494,51.1,77902.07,0.35,-0.08056,4e-05,10.74805]
[1776835252224,51.1,77903.7,0.35,-0.0805,4e-05,10.74156]
[1776835252291,51.1,77903.7,0.35,-0.0805,4e-05,10.74156]
[1776835252323,51.1,77902.7,0.35,-0.08054,4e-05,10.74552]
[1776835255114,51.1,77901.93,0.35,-0.08057,4e-05,10.74857]
[1776835255185,51.1,77901.93,0.35,-0.08057,4e-05,10.74857]
[1776835255195,51.1,77901.16,0.35,-0.0806,4e-05,10.75164]
[1776835257079,51.1,77892.62,0.35,-0.08095,4e-05,10.78549]
[1776835257091,51.1,77892.62,0.35,-0.08095,4e-05,10.78549]
[1776835257208,51.1,77878.85,0.35,-0.08151,4e-05,10.84042]
[1776835259111,51.1,77885.28,0.35,-0.08125,4e-05,10.81474]
[1776835261239,51.1,77879.95,0.35,-0.08147,4e-05,10.83626]
[1776835262359,51.1,77883.43,0.35,-0.08133,4e-05,10.82258]
[1776835263815,51.11,77879.51,0.35,-0.08149,4e-05,10.83834]
[1776835263953,51.11,77879.51,0.35,-0.08149,4e-05,10.83834]
[1776835264807,51.11,77879.51,0.35,-0.08149,4e-05,10.83834]
[1776835264953,51.11,77866.89,0.35,-0.08201,4e-05,10.88885]
[1776835267243,51.11,77859.46,0.35,-0.08232,4e-05,10.91856]
[1776835267250,51.11,77859.46,0.35,-0.08232,4e-05,10.91856]
[1776835267388,51.11,77858.15,0.35,-0.08238,4e-05,10.92376]
[1776835270332,51.11,77868.15,0.35,-0.08196,4e-05,10.88395]
[1776835271334,51.11,77874.65,0.35,-0.0817,4e-05,10.85813]
[1776835271345,51.11,77872.93,0.35,-0.08177,4e-05,10.86481]
[1776835273320,51.11,77872.93,0.35,-0.08177,4e-05,10.86481]
[1776835279051,51.11,77876.24,0.35,-0.08163,4e-05,10.8519]
[1776835281806,51.11,77876.84,0.35,-0.08161,4e-05,10.84962]
[1776835281865,51.11,77875.94,0.35,-0.08165,4e-05,10.8533]
[1776835282556,51.11,77875.94,0.35,-0.08165,4e-05,10.8533]
[1776835282639,51.11,77920.61,0.35,-0.07983,4e-05,10.67628]
[1776835283600,51.11,77920.61,0.35,-0.07983,4e-05,10.67628]
[1776835283685,51.11,77998.11,0.35,-0.07675,4e-05,10.37267]
[1776835284434,51.11,77998.11,0.35,-0.07675,4e-05,10.37267]
[1776835284535,51.11,78008.25,0.35,-0.07635,4e-05,10.33358]
[1776835285040,51.11,78008.25,0.35,-0.07635,4e-05,10.33358]
[1776835285261,51.11,78008.25,0.35,-0.07635,4e-05,10.33358]
[1776835285276,51.11,78008.25,0.35,-0.07635,4e-05,10.33358]
[1776835285565,51.11,78014.71,0.35,-0.07611,4e-05,10.30884]
[1776835286244,51.11,78014.71,0.35,-0.07611,4e-05,10.30884]
[1776835286261,51.11,78014.71,0.35,-0.07611,4e-05,10.30884]
[1776835286309,51.11,78014.71,0.35,-0.07611,4e-05,10.30884]
[1776835286341,51.11,78014.71,0.35,-0.07611,4e-05,10.30884]
[1776835286401,51.11,78014.71,0.35,-0.07611,4e-05,10.30884]
[1776835286433,51.11,78014.71,0.35,-0.07611,4e-05,10.30884]
[1776835286502,51.11,78006.1,0.35,-0.07645,4e-05,10.34291]
[1776835288566,51.11,78006.1,0.35,-0.07645,4e-05,10.34351]
[1776835288630,51.11,78009.13,0.35,-0.07634,4e-05,10.33236]
[1776835288960,51.11,78009.13,0.35,-0.07634,4e-05,10.33236]
[1776835289337,51.11,78009.13,0.35,-0.07634,4e-05,10.33236]
[1776835289438,51.12,78006.17,0.35,-0.07646,4e-05,10.34447]
[1776835290476,51.12,78006.17,0.35,-0.07646,4e-05,10.34447]
[1776835290517,51.12,78006.17,0.35,-0.07646,4e-05,10.34447]
[1776835290554,51.12,77995.92,0.35,-0.07687,4e-05,10.38492]
[1776835293186,51.12,78003.73,0.35,-0.07655,4e-05,10.35223]
[1776835293310,51.12,78003.73,0.35,-0.07655,4e-05,10.35223]
[1776835293393,51.12,78003.73,0.35,-0.07655,4e-05,10.35223]
[1776835293449,51.12,78028.83,0.35,-0.07558,4e-05,10.25554]
[1776835294296,51.12,78028.83,0.35,-0.07558,4e-05,10.25554]
[1776835294764,51.12,78085.91,0.35,-0.0734,4e-05,10.03606]
[1776835294836,51.12,78085.91,0.35,-0.0734,4e-05,10.03606]
[1776835294898,51.12,78085.91,0.35,-0.0734,4e-05,10.03606]
[1776835295061,51.12,78085.91,0.35,-0.0734,4e-05,10.03606]
[1776835295328,51.12,78085.91,0.35,-0.0734,4e-05,10.03606]
[1776835295415,51.12,78085.91,0.35,-0.0734,4e-05,10.03606]
[1776835295838,51.12,78109.55,0.35,-0.07252,4e-05,9.94671]
[1776835295933,51.12,78109.55,0.35,-0.07252,4e-05,9.94671]
[1776835296260,51.12,78109.55,0.35,-0.07252,4e-05,9.94671]
[1776835296274,51.12,78093.53,0.35,-0.07312,4e-05,10.00777]
[1776835296860,51.12,78093.53,0.35,-0.07312,4e-05,10.00777]
[1776835297565,51.12,78093.53,0.35,-0.07312,4e-05,10.00777]
[1776835297634,51.13,78085.05,0.35,-0.07346,4e-05,10.04196]
[1776835299308,51.13,78085.05,0.35,-0.07346,4e-05,10.04196]
[1776835299652,51.13,78085.05,0.35,-0.07346,4e-05,10.04196]
[1776835300426,51.13,78072.49,0.35,-0.07395,4e-05,10.0919]
[1776835302916,51.14,78072.05,0.35,-0.07398,4e-05,10.09501]
[1776835305460,51.14,78066.5,0.35,-0.07421,4e-05,10.1184]
[1776835305468,51.14,78066.5,0.35,-0.07421,4e-05,10.1184]
[1776835305475,51.14,78066.5,0.35,-0.07421,4e-05,10.1184]
[1776835305514,51.14,78066.5,0.35,-0.07421,4e-05,10.1184]
[1776835305553,51.14,78066.5,0.35,-0.07421,4e-05,10.1184]
[1776835306734,51.14,78063.13,0.35,-0.07435,4e-05,10.13203]
[1776835307165,51.14,78063.13,0.35,-0.07435,4e-05,10.13203]
[1776835307391,51.14,78063.13,0.35,-0.07435,4e-05,10.13203]
[1776835307405,51.14,78063.13,0.35,-0.07435,4e-05,10.13203]
[1776835307460,51.14,78063.13,0.35,-0.07435,4e-05,10.13203]
[1776835307561,51.15,78042.89,0.35,-0.07514,4e-05,10.21157]
[1776835308921,51.15,78042.89,0.35,-0.07515,4e-05,10.21228]
[1776835309267,51.15,78042.89,0.35,-0.07515,4e-05,10.21228]
[1776835309437,51.15,78042.89,0.35,-0.07515,4e-05,10.21228]
[1776835309468,51.15,78042.89,0.35,-0.07515,4e-05,10.21228]
[1776835309498,51.15,78042.89,0.35,-0.07515,4e-05,10.21228]
[1776835309562,51.15,78042.89,0.35,-0.07515,4e-05,10.21228]
[1776835309678,51.15,78042.89,0.35,-0.07515,4e-05,10.21228]
[1776835309745,51.15,78042.89,0.35,-0.07515,4e-05,10.21228]
[1776835309774,51.15,78030.86,0.35,-0.07562,4e-05,10.25955]
[1776835310142,51.15,78030.86,0.35,-0.07562,4e-05,10.25955]
[1776835310324,51.15,78030.86,0.35,-0.07563,4e-05,10.26029]
[1776835311355,51.15,78030.86,0.35,-0.07563,4e-05,10.26029]
[1776835311417,51.15,78030.86,0.35,-0.07563,4e-05,10.26029]
[1776835311424,51.15,78030.86,0.35,-0.07563,4e-05,10.26029]
[1776835311477,51.15,78030.86,0.35,-0.07563,4e-05,10.26029]
[1776835311823,51.15,78028.71,0.35,-0.07572,4e-05,10.26936]
[1776835311902,51.15,78028.71,0.35,-0.07572,4e-05,10.26936]
[1776835313441,51.16,78026.18,0.35,-0.07582,4e-05,10.27991]
[1776835313518,51.16,78026.18,0.35,-0.07582,4e-05,10.27991]
[1776835315129,51.16,78018.76,0.35,-0.07612,4e-05,10.30938]
[1776835315146,51.16,78018.76,0.35,-0.07612,4e-05,10.30938]
[1776835315153,51.16,78018.76,0.35,-0.07612,4e-05,10.30938]
[1776835315357,51.16,78003.99,0.35,-0.07671,4e-05,10.36809]
[1776835317371,51.16,77982.53,0.35,-0.07755,4e-05,10.45217]
[1776835318305,51.16,77982.53,0.35,-0.07755,4e-05,10.45217]
[1776835320242,51.16,77960.98,0.35,-0.07841,4e-05,10.53675]
[1776835320463,51.16,77960.98,0.35,-0.07841,4e-05,10.53675]
[1776835320500,51.16,77960.98,0.35,-0.07841,4e-05,10.53675]
[1776835320775,51.16,77960.98,0.35,-0.07841,4e-05,10.53675]
[1776835320584,51.16,77990.63,0.35,-0.07724,4e-05,10.42094]
[1776835321126,51.16,77990.63,0.35,-0.07724,4e-05,10.42094]
[1776835321799,51.16,77990.63,0.35,-0.07724,4e-05,10.42094]
[1776835321821,51.17,78026.53,0.35,-0.07585,4e-05,10.28254]
[1776835321853,51.17,78026.53,0.35,-0.07585,4e-05,10.28254]
[1776835322021,51.17,78026.53,0.35,-0.07585,4e-05,10.28254]
[1776835322825,51.17,78026.53,0.35,-0.07585,4e-05,10.28254]
[1776835322884,51.17,78026.53,0.35,-0.07585,4e-05,10.28254]
[1776835323654,51.17,78026.53,0.35,-0.07585,4e-05,10.28254]
[1776835323766,51.17,78026.53,0.35,-0.07585,4e-05,10.28254]
[1776835323793,51.17,78049.58,0.35,-0.07497,4e-05,10.19463]
[1776835323834,51.17,78049.58,0.35,-0.07497,4e-05,10.19463]
[1776835323912,51.17,78049.58,0.35,-0.07497,4e-05,10.19463]
[1776835324437,51.17,78049.58,0.35,-0.07497,4e-05,10.19463]
[1776835326450,51.17,78064.69,0.35,-0.0744,4e-05,10.13774]
[1776835327465,51.17,78064.69,0.35,-0.0744,4e-05,10.13774]
[1776835327545,51.17,78064.69,0.35,-0.0744,4e-05,10.13774]
[1776835327566,51.17,78058.47,0.35,-0.07465,4e-05,10.16232]
[1776835329471,51.18,78037.72,0.35,-0.07546,4e-05,10.24358]
[1776835330142,51.18,78037.72,0.35,-0.07546,4e-05,10.24358]
[1776835330144,51.18,78037.72,0.35,-0.07546,4e-05,10.24358]
[1776835330189,51.18,78037.72,0.35,-0.07546,4e-05,10.24358]
[1776835330478,51.18,78036.34,0.35,-0.07551,4e-05,10.24942]
[1776835330960,51.18,78036.34,0.35,-0.07551,4e-05,10.24942]
[1776835331021,51.18,78036.34,0.35,-0.07551,4e-05,10.24942]
[1776835331485,51.18,78035.55,0.35,-0.07555,4e-05,10.25297]
[1776835333709,51.18,78035.01,0.35,-0.07558,4e-05,10.25585]
[1776835336363,51.19,78034.53,0.35,-0.07561,4e-05,10.25948]
[1776835340324,51.19,78024.14,0.35,-0.07603,4e-05,10.30144]
[1776835340716,51.19,78024.14,0.35,-0.07603,4e-05,10.30144]
[1776835340847,51.19,78025.69,0.35,-0.07598,4e-05,10.29629]
[1776835341239,51.19,78025.69,0.35,-0.07598,4e-05,10.29629]
[1776835342820,51.19,78025.69,0.35,-0.07599,4e-05,10.29672]
[1776835343724,51.19,78030.13,0.35,-0.07581,4e-05,10.27955]
[1776835343790,51.2,78026.55,0.35,-0.07596,4e-05,10.29432]
[1776835344242,51.2,78026.55,0.35,-0.07596,4e-05,10.29432]
[1776835344579,51.2,78026.55,0.35,-0.07596,4e-05,10.29432]
[1776835349613,51.2,78025.57,0.35,-0.07602,4e-05,10.30066]
[1776835354708,51.21,78021.63,0.35,-0.07617,4e-05,10.31418]
[1776835358679,51.21,78003.34,0.35,-0.0769,4e-05,10.38693]
[1776835363716,51.22,78000.23,0.35,-0.07704,4e-05,10.40058]
[1776835368751,51.22,77994.13,0.35,-0.07729,4e-05,10.42566]
[1776835373787,51.22,77996.35,0.35,-0.07722,4e-05,10.41831]
[1776835378821,51.23,77994.3,0.35,-0.07731,4e-05,10.42757]
[1776835383857,51.23,77991.51,0.35,-0.07743,4e-05,10.43955]
[1776835383889,51.23,77991.51,0.35,-0.07743,4e-05,10.43955]
[1776835388047,51.23,77995.74,0.35,-0.07727,4e-05,10.42401]
[1776835388133,51.23,77995.74,0.35,-0.07727,4e-05,10.42401]
[1776835388725,51.23,77995.74,0.35,-0.07727,4e-05,10.42401]
[1776835388870,51.23,77995.74,0.35,-0.07727,4e-05,10.42401]
[1776835390717,51.23,77994.71,0.35,-0.07732,4e-05,10.42824]
[1776835390820,51.23,77994.71,0.35,-0.07732,4e-05,10.42824]
[1776835392727,51.23,77993.26,0.35,-0.07738,4e-05,10.43434]
[1776835392794,51.23,77993.26,0.35,-0.07738,4e-05,10.43434]
[1776835394788,51.23,77992.6,0.35,-0.07741,4e-05,10.43733]
[1776835394988,51.23,77992.74,0.35,-0.07741,4e-05,10.43721]
[1776835395573,51.23,77992.74,0.35,-0.07741,4e-05,10.43721]
[1776835395658,51.23,77992.74,0.35,-0.07741,4e-05,10.43721]
[1776835396814,51.23,77992.65,0.35,-0.07741,4e-05,10.43777]
[1776835396952,51.24,77993.19,0.35,-0.07739,4e-05,10.43588]
[1776835398818,51.24,77994.09,0.35,-0.07736,4e-05,10.43238]
[1776835398914,51.24,77991.43,0.35,-0.07747,4e-05,10.44315]
[1776835400848,51.24,77990.71,0.35,-0.0775,4e-05,10.44615]
[1776835400858,51.24,77990.71,0.35,-0.0775,4e-05,10.44615]
[1776835400853,51.24,77993.41,0.35,-0.07739,4e-05,10.43585]
[1776835401062,51.24,77993.41,0.35,-0.07739,4e-05,10.43585]
[1776835401449,51.24,77993.41,0.35,-0.07739,4e-05,10.43585]
[1776835401583,51.24,77993.41,0.35,-0.07739,4e-05,10.43585]
[1776835402863,51.24,77993.18,0.35,-0.0774,4e-05,10.43695]
[1776835402991,51.24,77993.31,0.35,-0.0774,4e-05,10.43666]
[1776835408026,51.24,77991.34,0.35,-0.07749,4e-05,10.44532]
[1776835413060,51.24,77989.31,0.35,-0.07755,4e-05,10.45066]
[1776835418096,51.25,77993.87,0.35,-0.07738,4e-05,10.43389]
[1776835423131,51.25,77992.17,0.35,-0.07746,4e-05,10.44146]
[1776835428166,51.25,77997.09,0.35,-0.07728,4e-05,10.4233]
[1776835429118,51.25,77997.09,0.35,-0.07728,4e-05,10.4233]
[1776835429168,51.25,77997.09,0.35,-0.07728,4e-05,10.4233]
[1776835429330,51.25,77997.09,0.35,-0.07728,4e-05,10.4233]
[1776835429483,51.25,77997.09,0.35,-0.07728,4e-05,10.4233]
[1776835429528,51.25,77999.63,0.35,-0.07718,4e-05,10.41362]
[1776835430061,51.25,77999.63,0.35,-0.07718,4e-05,10.41362]
[1776835430508,51.25,77999.63,0.35,-0.07718,4e-05,10.41362]
[1776835430896,51.25,77999.63,0.35,-0.07718,4e-05,10.41362]
[1776835430919,51.25,78058.18,0.35,-0.07492,4e-05,10.1881]
[1776835431827,51.25,78058.18,0.35,-0.07492,4e-05,10.1881]
[1776835431897,51.25,78075.35,0.35,-0.07426,4e-05,10.12221]
[1776835432279,51.25,78075.35,0.35,-0.07426,4e-05,10.12221]
[1776835435461,51.26,78080.27,0.35,-0.0741,4e-05,10.10601]
[1776835435905,51.26,78080.27,0.35,-0.0741,4e-05,10.10601]
[1776835435934,51.26,78079.26,0.35,-0.07415,4e-05,10.11086]
[1776835436433,51.26,78079.26,0.35,-0.07415,4e-05,10.11086]
[1776835436460,51.26,78128.92,0.35,-0.07228,4e-05,9.92172]
[1776835437612,51.27,78123.63,0.35,-0.07249,4e-05,9.94339]
[1776835438139,51.27,78123.63,0.35,-0.07249,4e-05,9.94339]
[1776835438387,51.27,78123.63,0.35,-0.07249,4e-05,9.94339]
[1776835438487,51.27,78123.63,0.35,-0.07249,4e-05,9.94339]
[1776835438566,51.27,78114.3,0.35,-0.07285,4e-05,9.9795]
[1776835439004,51.27,78114.3,0.35,-0.07285,4e-05,9.9795]
[1776835439084,51.27,78114.3,0.35,-0.07285,4e-05,9.9795]
[1776835439294,51.27,78109.44,0.35,-0.07303,4e-05,9.99798]
[1776835441639,51.27,78109.44,0.35,-0.07304,4e-05,9.99889]
[1776835441724,51.27,78109.44,0.35,-0.07304,4e-05,9.99889]
[1776835441743,51.27,78111.59,0.35,-0.07297,4e-05,9.9924]
[1776835444135,51.28,78114.29,0.35,-0.07288,4e-05,9.98274]
[1776835444204,51.28,78114.29,0.35,-0.07288,4e-05,9.98274]
[1776835444876,51.28,78114.29,0.35,-0.07288,4e-05,9.98274]
[1776835445240,51.28,78113.81,0.35,-0.07291,4e-05,9.98579]
[1776835445401,51.28,78149.96,0.35,-0.07156,4e-05,9.84887]
[1776835446124,51.28,78149.96,0.35,-0.07156,4e-05,9.84887]
[1776835446536,51.28,78190.18,0.35,-0.07009,4e-05,9.69773]
[1776835447377,51.28,78190.18,0.35,-0.07009,4e-05,9.69773]
[1776835447809,51.28,78190.18,0.35,-0.07009,4e-05,9.69773]
[1776835447869,51.28,78194.57,0.35,-0.06995,4e-05,9.68354]
[1776835451750,51.29,78179.84,0.35,-0.07051,4e-05,9.74145]
[1776835455220,51.3,78177.18,0.35,-0.07065,4e-05,9.7561]
[1776835455276,51.3,78177.18,0.35,-0.07065,4e-05,9.7561]
[1776835455561,51.3,78177.18,0.35,-0.07065,4e-05,9.7561]
[1776835455570,51.3,78177.18,0.35,-0.07065,4e-05,9.7561]
[1776835455732,51.3,78177.18,0.35,-0.07065,4e-05,9.7561]
[1776835455780,51.3,78178.59,0.35,-0.0706,4e-05,9.75081]
[1776835456705,51.3,78178.59,0.35,-0.0706,4e-05,9.75081]
[1776835456801,51.3,78227.71,0.35,-0.06883,4e-05,9.56748]
[1776835457533,51.3,78227.71,0.35,-0.06883,4e-05,9.56748]
[1776835457956,51.3,78227.71,0.35,-0.06883,4e-05,9.56748]
[1776835458020,51.31,78248.01,0.35,-0.06812,4e-05,9.49414]
[1776835458656,51.31,78248.01,0.35,-0.06812,4e-05,9.49414]
[1776835459939,51.31,78254.79,0.35,-0.06789,4e-05,9.47015]
[1776835459997,51.31,78254.79,0.35,-0.06789,4e-05,9.47015]
[1776835460040,51.31,78259.44,0.35,-0.06774,4e-05,9.45438]
[1776835460935,51.31,78259.44,0.35,-0.06774,4e-05,9.45438]
[1776835461190,51.32,78259.11,0.35,-0.06776,4e-05,9.45671]
[1776835461426,51.32,78259.11,0.35,-0.06776,4e-05,9.45671]
[1776835462380,51.32,78259.11,0.35,-0.06776,4e-05,9.45671]
[1776835462679,51.32,78259.11,0.35,-0.06776,4e-05,9.45671]
[1776835462693,51.32,78357.31,0.35,-0.06438,3e-05,9.1009]
[1776835463741,51.32,78357.31,0.35,-0.06438,3e-05,9.1009]
[1776835463916,51.32,78357.31,0.35,-0.06438,3e-05,9.1009]
[1776835463967,51.33,78371.43,0.35,-0.06392,3e-05,9.05105]
[1776835464185,51.33,78371.43,0.35,-0.06392,3e-05,9.05105]
[1776835464870,51.33,78371.43,0.35,-0.06392,3e-05,9.05105]
[1776835464971,51.33,78371.43,0.35,-0.06392,3e-05,9.05105]
[1776835464988,51.33,78373.52,0.35,-0.06386,3e-05,9.04523]
[1776835465506,51.33,78373.52,0.35,-0.06386,3e-05,9.04523]
[1776835465598,51.33,78373.52,0.35,-0.06386,3e-05,9.04523]
[1776835465784,51.36,78378.94,0.35,-0.0638,3e-05,9.03964]
[1776835467011,51.37,78357.96,0.35,-0.06452,3e-05,9.11628]
[1776835467822,51.39,78339.28,0.35,-0.06525,3e-05,9.19359]
[1776835468597,51.39,78339.28,0.35,-0.06525,3e-05,9.19359]
[1776835469432,51.42,78337.83,0.35,-0.06541,3e-05,9.21072]
[1776835469460,51.42,78337.83,0.35,-0.06541,3e-05,9.21072]
[1776835470059,51.42,78337.83,0.35,-0.06541,3e-05,9.21072]
[1776835470136,51.45,78326.87,0.35,-0.06589,3e-05,9.26206]
[1776835471014,51.45,78326.87,0.35,-0.06589,3e-05,9.26206]
[1776835471043,51.45,78326.87,0.35,-0.06589,3e-05,9.26206]
[1776835470481,51.48,78326.87,0.35,-0.06599,3e-05,9.27274]
[1776835471632,51.48,78326.87,0.35,-0.06599,3e-05,9.27274]
[1776835471835,51.51,78321.33,0.35,-0.06628,3e-05,9.30288]
[1776835472210,51.51,78321.33,0.35,-0.06628,3e-05,9.30288]
[1776835475021,51.56,78317.45,0.35,-0.06659,3e-05,9.33634]
[1776835475107,51.58,78313.12,0.35,-0.06683,3e-05,9.36119]
[1776835475953,51.58,78313.12,0.35,-0.06683,3e-05,9.36119]
[1776835476010,51.58,78313.12,0.35,-0.06683,3e-05,9.36119]
[1776835476031,51.6,78300.5,0.35,-0.06734,3e-05,9.41572]
[1776835476845,51.6,78300.5,0.35,-0.06734,3e-05,9.41572]
[1776835476891,51.6,78300.5,0.35,-0.06734,3e-05,9.41572]
[1776835476929,51.63,78292.63,0.35,-0.06772,4e-05,9.45545]
[1776835478201,51.65,78293.01,0.35,-0.06778,4e-05,9.46132]
[1776835478308,51.65,78293.01,0.35,-0.06778,4e-05,9.46132]
[1776835480961,51.69,78289.91,0.35,-0.06801,4e-05,9.48645]
[1776835480970,51.69,78289.91,0.35,-0.06801,4e-05,9.48645]
[1776835480980,51.7,78281.3,0.35,-0.06838,4e-05,9.52446]
[1776835481339,51.7,78281.3,0.35,-0.06838,4e-05,9.52446]
[1776835481444,51.7,78281.3,0.35,-0.06838,4e-05,9.52446]
[1776835481473,51.7,78281.3,0.35,-0.06838,4e-05,9.52446]
[1776835481534,51.7,78281.3,0.35,-0.06838,4e-05,9.52446]
[1776835481596,51.7,78281.3,0.35,-0.06838,4e-05,9.52446]
[1776835483004,51.7,78273.47,0.35,-0.06866,4e-05,9.55385]
[1776835483040,51.71,78263.42,0.35,-0.06902,4e-05,9.59171]
[1776835483112,51.71,78263.42,0.35,-0.06902,4e-05,9.59171]
[1776835483969,51.71,78263.42,0.35,-0.06902,4e-05,9.59171]
[1776835484970,51.71,78253.16,0.35,-0.0694,4e-05,9.63037]
[1776835484985,51.71,78253.16,0.35,-0.0694,4e-05,9.63037]
[1776835485038,51.71,78253.16,0.35,-0.0694,4e-05,9.63037]
[1776835485044,51.71,78233.29,0.35,-0.07011,4e-05,9.70467]
[1776835486225,51.71,78233.29,0.35,-0.07012,4e-05,9.70528]
[1776835486271,51.71,78233.29,0.35,-0.07012,4e-05,9.70528]
[1776835486596,51.71,78227.57,0.35,-0.07033,4e-05,9.72708]
[1776835488765,51.71,78239.57,0.35,-0.06991,4e-05,9.6832]
[1776835488838,51.71,78239.57,0.35,-0.06991,4e-05,9.6832]
[1776835488845,51.72,78244.07,0.35,-0.06975,4e-05,9.66718]
[1776835490637,51.73,78222.67,0.35,-0.07059,4e-05,9.7537]
[1776835491631,51.74,78204.62,0.35,-0.07125,4e-05,9.82168]
[1776835492188,51.74,78204.62,0.35,-0.07125,4e-05,9.82168]
[1776835492641,51.74,78198.69,0.35,-0.07147,4e-05,9.84453]
[1776835495394,51.74,78189.51,0.35,-0.07182,4e-05,9.88021]
[1776835496192,51.74,78189.51,0.35,-0.07183,4e-05,9.88085]
[1776835499952,51.75,78187.47,0.35,-0.07192,4e-05,9.89039]
[1776835503702,51.75,78185.7,0.35,-0.07201,4e-05,9.89952]
[1776835503783,51.75,78185.7,0.35,-0.07201,4e-05,9.89952]
[1776835503856,51.76,78185.3,0.35,-0.07203,4e-05,9.90165]
[1776835504767,51.76,78185.3,0.35,-0.07203,4e-05,9.90165]
[1776835504774,51.76,78185.3,0.35,-0.07203,4e-05,9.90165]
[1776835504834,51.76,78286.89,0.35,-0.06837,4e-05,9.5249]
[1776835506076,51.78,78333.32,0.35,-0.06684,3e-05,9.36522]
[1776835506548,51.78,78333.32,0.35,-0.06684,3e-05,9.36522]
[1776835507080,51.78,78333.32,0.35,-0.06684,3e-05,9.36522]
[1776835507081,51.78,78341.38,0.35,-0.06657,3e-05,9.33681]
[1776835507653,51.78,78341.38,0.35,-0.06657,3e-05,9.33681]
[1776835507739,51.78,78341.38,0.35,-0.06657,3e-05,9.33681]
[1776835507829,51.79,78338.22,0.35,-0.06669,3e-05,9.34976]
[1776835508632,51.79,78338.22,0.35,-0.06669,3e-05,9.34976]
[1776835508740,51.79,78338.22,0.35,-0.06669,3e-05,9.34976]
[1776835508778,51.79,78338.22,0.35,-0.06671,3e-05,9.35122]
[1776835509176,51.79,78338.22,0.35,-0.06671,3e-05,9.35122]
[1776835509596,51.79,78338.22,0.35,-0.06671,3e-05,9.35122]
[1776835509710,51.79,78338.22,0.35,-0.06671,3e-05,9.35122]
[1776835509775,51.79,78338.22,0.35,-0.06671,3e-05,9.35122]
[1776835511092,51.79,78341.15,0.35,-0.06662,3e-05,9.34207]
[1776835511160,51.8,78342.61,0.35,-0.06658,3e-05,9.33826]
[1776835512075,51.8,78342.61,0.35,-0.06658,3e-05,9.33826]
[1776835511800,51.8,78338.74,0.35,-0.06673,3e-05,9.35375]
[1776835512139,51.8,78338.74,0.35,-0.06673,3e-05,9.35375]
[1776835512426,51.8,78338.74,0.35,-0.06673,3e-05,9.35375]
[1776835512492,51.8,78338.74,0.35,-0.06673,3e-05,9.35375]
[1776835512806,51.8,78326.62,0.35,-0.06716,3e-05,9.39917]
[1776835513417,51.8,78326.62,0.35,-0.06716,3e-05,9.39917]
[1776835513534,51.8,78326.62,0.35,-0.06716,3e-05,9.39917]
[1776835513818,51.81,78324.23,0.35,-0.06726,3e-05,9.40924]
[1776835514523,51.81,78324.23,0.35,-0.06726,3e-05,9.40924]
[1776835514667,51.81,78324.23,0.35,-0.06726,3e-05,9.40924]
[1776835514822,51.81,78324.14,0.35,-0.06727,3e-05,9.41063]
[1776835516648,51.81,78331.34,0.35,-0.06703,3e-05,9.38551]
[1776835516739,51.81,78331.34,0.35,-0.06703,3e-05,9.38551]
[1776835516818,51.81,78331.34,0.35,-0.06703,3e-05,9.38551]
[1776835516837,51.81,78331.34,0.35,-0.06703,3e-05,9.38551]
[1776835516928,51.81,78331.34,0.35,-0.06703,3e-05,9.38551]
[1776835517058,51.82,78341.01,0.35,-0.06671,3e-05,9.3515]
[1776835518359,51.82,78341.01,0.35,-0.06672,3e-05,9.3527]
[1776835518472,51.82,78341.01,0.35,-0.06672,3e-05,9.3527]
[1776835518943,51.82,78384.06,0.35,-0.06524,3e-05,9.19726]
[1776835520138,51.83,78395.75,0.35,-0.06487,3e-05,9.15759]
[1776835520176,51.83,78395.75,0.35,-0.06487,3e-05,9.15759]
[1776835520234,51.83,78395.75,0.35,-0.06487,3e-05,9.15759]
[1776835520249,51.83,78395.75,0.35,-0.06487,3e-05,9.15759]
[1776835520355,51.83,78395.75,0.35,-0.06487,3e-05,9.15759]
[1776835521065,51.85,78404.09,0.35,-0.06468,3e-05,9.13833]
[1776835521329,51.85,78404.09,0.35,-0.06468,3e-05,9.13833]
[1776835521382,51.85,78404.09,0.35,-0.06468,3e-05,9.13833]
[1776835521451,51.85,78404.09,0.35,-0.06468,3e-05,9.13833]
[1776835521500,51.85,78404.09,0.35,-0.06468,3e-05,9.13833]
[1776835522081,51.85,78404.09,0.35,-0.06468,3e-05,9.13833]
[1776835522089,51.87,78402.9,0.35,-0.0648,3e-05,9.15063]
[1776835522231,51.87,78402.9,0.35,-0.0648,3e-05,9.15063]
[1776835523064,51.87,78402.9,0.35,-0.0648,3e-05,9.15063]
[1776835523128,51.91,78402.9,0.35,-0.06493,3e-05,9.16479]
[1776835523722,51.91,78402.9,0.35,-0.06493,3e-05,9.16479]
[1776835523785,51.91,78402.9,0.35,-0.06493,3e-05,9.16479]
[1776835523959,51.91,78402.9,0.35,-0.06493,3e-05,9.16479]
[1776835524005,51.91,78402.9,0.35,-0.06493,3e-05,9.16479]
[1776835524683,51.91,78407.2,0.35,-0.06479,3e-05,9.15051]
[1776835524738,51.91,78407.2,0.35,-0.06479,3e-05,9.15051]
[1776835524774,51.91,78407.2,0.35,-0.06479,3e-05,9.15051]
[1776835524898,51.94,78407.2,0.35,-0.06489,3e-05,9.16173]
[1776835526046,51.94,78391.84,0.35,-0.06543,3e-05,9.21815]
[1776835526285,51.94,78391.84,0.35,-0.06543,3e-05,9.21815]
[1776835526353,51.94,78391.84,0.35,-0.06543,3e-05,9.21815]
[1776835527125,51.98,78381.9,0.35,-0.06589,3e-05,9.26774]
[1776835527211,51.98,78381.9,0.35,-0.06589,3e-05,9.26774]
[1776835527284,51.98,78381.9,0.35,-0.06589,3e-05,9.26774]
[1776835527919,51.98,78381.9,0.35,-0.0659,3e-05,9.269]
[1776835528195,51.98,78381.9,0.35,-0.0659,3e-05,9.269]
[1776835528925,51.98,78383.33,0.35,-0.06586,3e-05,9.26477]
[1776835529503,51.98,78383.33,0.35,-0.06586,3e-05,9.26477]
[1776835529939,51.98,78383.33,0.35,-0.06586,3e-05,9.26477]
[1776835529943,51.99,78371.91,0.35,-0.06626,3e-05,9.30685]
[1776835532088,51.99,78345.45,0.35,-0.06717,3e-05,9.40137]
[1776835537178,52.0,78355.62,0.35,-0.06687,3e-05,9.36939]
[1776835537664,52.0,78355.62,0.35,-0.06687,3e-05,9.36939]
[1776835537738,52.0,78355.62,0.35,-0.06687,3e-05,9.36939]
[1776835537943,52.0,78355.62,0.35,-0.06687,3e-05,9.36939]
[1776835538120,52.0,78355.62,0.35,-0.06687,3e-05,9.36939]
[1776835537992,52.01,78351.57,0.35,-0.06701,3e-05,9.38481]
[1776835538181,52.01,78351.57,0.35,-0.06701,3e-05,9.38481]
[1776835538192,52.01,78351.57,0.35,-0.06701,3e-05,9.38481]
[1776835538664,52.01,78351.57,0.35,-0.06701,3e-05,9.38481]
[1776835538745,52.01,78351.57,0.35,-0.06701,3e-05,9.38481]
[1776835538785,52.01,78351.57,0.35,-0.06701,3e-05,9.38481]
[1776835538819,52.01,78351.57,0.35,-0.06701,3e-05,9.38481]
[1776835539005,52.01,78344.15,0.35,-0.06728,3e-05,9.41274]
[1776835539696,52.01,78344.15,0.35,-0.06728,3e-05,9.41274]
[1776835541339,52.01,78354.89,0.35,-0.06692,3e-05,9.37528]
[1776835541636,52.01,78354.89,0.35,-0.06692,3e-05,9.37528]
[1776835542029,52.04,78327.12,0.35,-0.06798,3e-05,9.486]
[1776835544044,52.04,78342.04,0.35,-0.06747,3e-05,9.43355]
[1776835546160,52.05,78337.11,0.35,-0.06766,3e-05,9.4533]
[1776835546175,52.05,78337.11,0.35,-0.06766,3e-05,9.4533]
[1776835546211,52.05,78337.11,0.35,-0.06766,3e-05,9.4533]
[1776835546246,52.05,78337.11,0.35,-0.06766,3e-05,9.4533]
[1776835546840,52.05,78337.11,0.35,-0.06766,3e-05,9.4533]
[1776835546970,52.05,78337.11,0.35,-0.06766,3e-05,9.4533]
[1776835547000,52.05,78337.11,0.35,-0.06766,3e-05,9.4533]
[1776835547656,52.05,78336.7,0.35,-0.06768,3e-05,9.45568]
[1776835549679,52.05,78328.12,0.35,-0.068,3e-05,9.48861]
[1776835554111,52.08,78310.24,0.35,-0.06873,4e-05,9.56496]
[1776835554790,52.08,78310.24,0.35,-0.06873,4e-05,9.56496]
[1776835556697,52.09,78318.53,0.35,-0.06845,4e-05,9.53612]
[1776835557095,52.09,78318.53,0.35,-0.06845,4e-05,9.53612]
[1776835557133,52.09,78338.97,0.35,-0.06774,3e-05,9.46243]
[1776835557982,52.09,78338.97,0.35,-0.06774,3e-05,9.46243]
[1776835558020,52.09,78338.97,0.35,-0.06774,3e-05,9.46243]
[1776835558140,52.09,78340.31,0.35,-0.0677,3e-05,9.45813]
[1776835559044,52.09,78340.31,0.35,-0.0677,3e-05,9.45813]
[1776835564182,52.1,78335.32,0.35,-0.06791,3e-05,9.47983]
[1776835565937,52.1,78331.98,0.35,-0.06803,3e-05,9.4925]
[1776835566196,52.12,78320.89,0.35,-0.06849,4e-05,9.54043]
[1776835568835,52.12,78309.03,0.35,-0.06891,4e-05,9.58444]
[1776835574251,52.16,78300.59,0.35,-0.06933,4e-05,9.62851]
[1776835578388,52.16,78298.86,0.35,-0.06941,4e-05,9.63651]
[1776835578456,52.16,78298.86,0.35,-0.06941,4e-05,9.63651]
[1776835578665,52.16,78298.86,0.35,-0.06941,4e-05,9.63651]
[1776835578745,52.16,78298.86,0.35,-0.06941,4e-05,9.63651]
[1776835581422,52.16,78304.08,0.35,-0.06925,4e-05,9.61952]
[1776835585374,52.17,78303.41,0.35,-0.06929,4e-05,9.62373]
[1776835585917,52.17,78310.04,0.35,-0.06906,4e-05,9.60065]
[1776835586965,52.17,78310.04,0.35,-0.06906,4e-05,9.60065]
[1776835587533,52.17,78309.0,0.35,-0.0691,4e-05,9.60506]
[1776835587610,52.17,78327.57,0.35,-0.06845,4e-05,9.53732]
[1776835589354,52.18,78327.49,0.35,-0.06846,4e-05,9.53822]
[1776835589415,52.18,78346.95,0.35,-0.06779,3e-05,9.46824]
[1776835590884,52.18,78346.95,0.35,-0.06779,3e-05,9.46824]
[1776835590943,52.18,78346.95,0.35,-0.06779,3e-05,9.46824]
[1776835590953,52.18,78346.95,0.35,-0.06779,3e-05,9.46824]
[1776835590983,52.2,78346.68,0.35,-0.0679,3e-05,9.47968]
[1776835591476,52.2,78346.68,0.35,-0.0679,3e-05,9.47968]
[1776835591523,52.2,78346.68,0.35,-0.0679,3e-05,9.47968]
[1776835591534,52.2,78347.63,0.35,-0.06784,3e-05,9.4729]
[1776835592278,52.2,78347.63,0.35,-0.06784,3e-05,9.4729]
[1776835592345,52.2,78347.63,0.35,-0.06784,3e-05,9.4729]
[1776835592382,52.22,78347.63,0.35,-0.06792,3e-05,9.48095]
[1776835594226,52.22,78347.63,0.35,-0.06792,3e-05,9.48095]
[1776835594233,52.24,78340.19,0.35,-0.06825,3e-05,9.51591]
[1776835594236,52.24,78340.19,0.35,-0.06825,3e-05,9.51591]
[1776835594267,52.24,78340.19,0.35,-0.06825,3e-05,9.51591]
[1776835594396,52.26,78340.19,0.35,-0.06832,3e-05,9.52353]
[1776835595568,52.26,78340.19,0.35,-0.06832,3e-05,9.52353]
[1776835596229,52.26,78340.19,0.35,-0.06832,3e-05,9.52353]
[1776835596315,52.28,78335.75,0.35,-0.06855,3e-05,9.54765]
[1776835596344,52.28,78335.75,0.35,-0.06855,3e-05,9.54765]
[1776835596593,52.28,78324.53,0.35,-0.06894,4e-05,9.58848]
[1776835597536,52.28,78324.53,0.35,-0.06894,4e-05,9.58848]
[1776835597868,52.28,78324.53,0.35,-0.06894,4e-05,9.58848]
[1776835597896,52.29,78275.31,0.35,-0.0707,4e-05,9.76974]
[1776835598404,52.29,78275.31,0.35,-0.0707,4e-05,9.76974]
[1776835598677,52.29,78275.31,0.35,-0.0707,4e-05,9.76974]
[1776835598695,52.29,78253.47,0.35,-0.07149,4e-05,9.85064]
[1776835600099,52.29,78253.47,0.35,-0.07149,4e-05,9.85064]
[1776835600193,52.29,78253.47,0.35,-0.07149,4e-05,9.85064]
[1776835600180,52.29,78249.5,0.35,-0.07163,4e-05,9.86532]
[1776835601094,52.29,78249.5,0.35,-0.07163,4e-05,9.86532]
[1776835601171,52.29,78258.14,0.35,-0.07132,4e-05,9.83377]
[1776835601474,52.29,78258.14,0.35,-0.07132,4e-05,9.83377]
[1776835602257,52.29,78259.28,0.35,-0.07128,4e-05,9.82956]
[1776835602316,52.29,78259.28,0.35,-0.07128,4e-05,9.82956]
[1776835602868,52.29,78262.34,0.35,-0.07117,4e-05,9.8185]
[1776835604492,52.29,78260.19,0.35,-0.07125,4e-05,9.82668]
[1776835604553,52.29,78254.42,0.35,-0.07146,4e-05,9.84825]
[1776835606064,52.29,78232.18,0.35,-0.07228,4e-05,9.93108]
[1776835611526,52.3,78230.97,0.35,-0.07233,4e-05,9.93717]
[1776835614784,52.3,78247.82,0.35,-0.07173,4e-05,9.87561]
[1776835617790,52.3,78245.31,0.35,-0.07183,4e-05,9.88541]
[1776835617841,52.3,78245.31,0.35,-0.07183,4e-05,9.88541]
[1776835617887,52.3,78244.67,0.35,-0.07185,4e-05,9.88826]
[1776835622073,52.3,78243.96,0.35,-0.07189,4e-05,9.89229]
[1776835622093,52.31,78239.21,0.35,-0.07207,4e-05,9.91081]
[1776835622936,52.31,78239.21,0.35,-0.07207,4e-05,9.91081]
[1776835622953,52.31,78240.76,0.35,-0.07202,4e-05,9.90506]
[1776835623799,52.31,78240.76,0.35,-0.07202,4e-05,9.90506]
[1776835625817,52.31,78239.09,0.35,-0.07209,4e-05,9.91214]
[1776835631019,52.32,78243.42,0.35,-0.07195,4e-05,9.89842]
[1776835631033,52.32,78243.42,0.35,-0.07195,4e-05,9.89842]
[1776835631127,52.32,78243.42,0.35,-0.07195,4e-05,9.89842]
[1776835631222,52.32,78233.79,0.35,-0.07231,4e-05,9.93506]
[1776835631538,52.32,78233.79,0.35,-0.07231,4e-05,9.93506]
[1776835632112,52.32,78216.7,0.35,-0.07294,4e-05,9.99859]
[1776835633934,52.32,78216.7,0.35,-0.07294,4e-05,9.99931]
[1776835634035,52.32,78207.35,0.35,-0.07329,4e-05,10.03416]
[1776835636304,52.32,78208.34,0.35,-0.07326,4e-05,10.03098]
[1776835636369,52.32,78208.34,0.35,-0.07326,4e-05,10.03098]
[1776835636460,52.32,78208.34,0.35,-0.07326,4e-05,10.03098]
[1776835637022,52.32,78208.34,0.35,-0.07326,4e-05,10.03098]
[1776835637120,52.32,78208.62,0.35,-0.07325,4e-05,10.03047]
[1776835637926,52.32,78208.62,0.35,-0.07325,4e-05,10.03047]
[1776835638047,52.32,78208.62,0.35,-0.07325,4e-05,10.03047]
[1776835638052,52.32,78208.62,0.35,-0.07325,4e-05,10.03047]
[1776835638058,52.32,78208.4,0.35,-0.07326,4e-05,10.03129]
[1776835638927,52.32,78208.4,0.35,-0.07326,4e-05,10.03129]
[1776835639012,52.32,78208.4,0.35,-0.07326,4e-05,10.03129]
[1776835639981,52.32,78199.95,0.35,-0.07358,4e-05,10.06337]
[1776835640020,52.32,78199.95,0.35,-0.07358,4e-05,10.06337]
[1776835640061,52.32,78193.16,0.35,-0.07383,4e-05,10.08898]
[1776835641483,52.32,78193.16,0.35,-0.07383,4e-05,10.08898]
[1776835641525,52.32,78193.16,0.35,-0.07383,4e-05,10.08898]
[1776835641548,52.32,78193.16,0.35,-0.07383,4e-05,10.08898]
[1776835641645,52.32,78193.16,0.35,-0.07383,4e-05,10.08898]
[1776835641748,52.32,78190.67,0.35,-0.07392,4e-05,10.09848]
[1776835642670,52.32,78190.67,0.35,-0.07392,4e-05,10.09848]
[1776835642894,52.33,78185.34,0.35,-0.07412,4e-05,10.11861]
[1776835644013,52.33,78185.34,0.35,-0.07412,4e-05,10.11861]
[1776835646497,52.33,78181.11,0.35,-0.07428,4e-05,10.13484]
[1776835648190,52.33,78181.11,0.35,-0.07428,4e-05,10.13492]
[1776835648250,52.33,78180.23,0.35,-0.07432,4e-05,10.1384]
[1776835649894,52.33,78180.23,0.35,-0.07432,4e-05,10.1384]
[1776835650108,52.33,78176.21,0.35,-0.07447,4e-05,10.15367]
[1776835652066,52.33,78176.21,0.35,-0.07447,4e-05,10.15367]
[1776835652069,52.33,78170.71,0.35,-0.07465,4e-05,10.17097]
[1776835652585,52.33,78170.71,0.35,-0.07465,4e-05,10.17097]
[1776835653017,52.33,78163.94,0.35,-0.07491,4e-05,10.19645]
[1776835656191,52.33,78161.21,0.35,-0.07501,4e-05,10.20702]
[1776835656263,52.33,78161.21,0.35,-0.07501,4e-05,10.20702]
[1776835656272,52.33,78158.52,0.35,-0.07512,4e-05,10.21764]
[1776835658924,52.33,78162.35,0.35,-0.07498,4e-05,10.20347]
[1776835659025,52.33,78164.31,0.35,-0.07491,4e-05,10.19635]
[1776835660769,52.33,78164.31,0.35,-0.07491,4e-05,10.19689]
[1776835660887,52.33,78164.31,0.35,-0.07491,4e-05,10.19689]
[1776835660986,52.33,78161.47,0.35,-0.07502,4e-05,10.20757]
[1776835664610,52.33,78159.48,0.35,-0.0751,4e-05,10.21584]
[1776835665329,52.33,78150.95,0.35,-0.07542,4e-05,10.24822]
[1776835665388,52.33,78150.95,0.35,-0.07542,4e-05,10.24822]
[1776835665499,52.33,78150.95,0.35,-0.07542,4e-05,10.24822]
[1776835665915,52.34,78128.98,0.35,-0.07626,4e-05,10.33144]
[1776835666964,52.34,78128.98,0.35,-0.07626,4e-05,10.33144]
[1776835667065,52.34,78115.77,0.35,-0.07676,4e-05,10.38159]
[1776835668431,52.34,78115.68,0.35,-0.07676,4e-05,10.38195]
[1776835668936,52.34,78112.98,0.35,-0.07687,4e-05,10.39218]
[1776835673875,52.34,78114.61,0.35,-0.0768,4e-05,10.3859]
[1776835676255,52.34,78105.19,0.35,-0.07716,4e-05,10.42161]
[1776835676293,52.34,78105.19,0.35,-0.07716,4e-05,10.42161]
[1776835676314,52.34,78105.19,0.35,-0.07716,4e-05,10.42161]
[1776835676497,52.33,78106.32,0.35,-0.07712,4e-05,10.41723]
[1776835676859,52.33,78106.32,0.35,-0.07712,4e-05,10.41723]
[1776835677182,52.33,78106.32,0.35,-0.07712,4e-05,10.41723]
[1776835677907,52.33,78100.79,0.35,-0.07733,4e-05,10.43819]
[1776835682026,52.33,78103.16,0.35,-0.07724,4e-05,10.42914]
[1776835682036,52.33,78103.16,0.35,-0.07724,4e-05,10.42914]
[1776835683331,52.34,78104.59,0.35,-0.07719,4e-05,10.42413]
[1776835684323,52.34,78104.59,0.35,-0.07719,4e-05,10.42413]
[1776835685143,52.34,78104.47,0.35,-0.07719,4e-05,10.4245]
[1776835685156,52.34,78104.47,0.35,-0.07719,4e-05,10.4245]
[1776835685259,52.33,78098.7,0.35,-0.07741,4e-05,10.44629]
[1776835685366,52.33,78098.7,0.35,-0.07741,4e-05,10.44629]
[1776835685611,52.33,78098.7,0.35,-0.07741,4e-05,10.44629]
[1776835685779,52.33,78098.7,0.35,-0.07741,4e-05,10.44629]
[1776835686083,52.33,78098.91,0.35,-0.07741,4e-05,10.44549]
[1776835686585,52.33,78098.91,0.35,-0.07741,4e-05,10.44549]
[1776835687145,52.33,78098.91,0.35,-0.07741,4e-05,10.44549]
[1776835687179,52.33,78218.39,0.35,-0.07292,4e-05,9.99559]
[1776835688094,52.33,78218.39,0.35,-0.07292,4e-05,9.99559]
[1776835688139,52.33,78218.39,0.35,-0.07292,4e-05,9.99559]
[1776835688169,52.34,78214.43,0.35,-0.07306,4e-05,10.01045]
[1776835688576,52.34,78214.43,0.35,-0.07306,4e-05,10.01045]
[1776835690098,52.34,78214.43,0.35,-0.07306,4e-05,10.01045]
[1776835690138,52.34,78214.43,0.35,-0.07306,4e-05,10.01045]
[1776835690198,52.34,78213.94,0.35,-0.07309,4e-05,10.0131]
[1776835690755,52.34,78213.94,0.35,-0.07309,4e-05,10.0131]
[1776835690820,52.34,78213.94,0.35,-0.07309,4e-05,10.0131]
[1776835691101,52.34,78213.94,0.35,-0.07309,4e-05,10.0131]
[1776835692314,52.34,78213.94,0.35,-0.07309,4e-05,10.0131]
[1776835696384,52.34,78221.66,0.35,-0.07283,4e-05,9.98728]
[1776835696796,52.34,78221.66,0.35,-0.07283,4e-05,9.98728]
[1776835696959,52.34,78221.66,0.35,-0.07283,4e-05,9.98728]
[1776835697148,52.35,78218.76,0.35,-0.07295,4e-05,9.99869]
[1776835698339,52.35,78218.76,0.35,-0.07295,4e-05,9.99869]
[1776835699162,52.35,78219.16,0.35,-0.07294,4e-05,9.99844]
[1776835701040,52.35,78216.13,0.35,-0.07306,4e-05,10.01003]
[1776835701100,52.35,78216.13,0.35,-0.07306,4e-05,10.01003]
[1776835701311,52.35,78216.13,0.35,-0.07306,4e-05,10.01003]
[1776835701304,52.35,78204.32,0.35,-0.07349,4e-05,10.05436]
[1776835702182,52.35,78204.32,0.35,-0.0735,4e-05,10.05462]
[1776835705203,52.35,78187.24,0.35,-0.07413,4e-05,10.11904]
[1776835708358,52.35,78183.63,0.35,-0.07427,4e-05,10.13282]
[1776835708369,52.35,78183.63,0.35,-0.07427,4e-05,10.13282]
[1776835708375,52.35,78183.63,0.35,-0.07427,4e-05,10.13282]
[1776835712146,52.36,78185.57,0.35,-0.07419,4e-05,10.12317]
[1776835712875,52.36,78184.7,0.35,-0.07422,4e-05,10.12643]
[1776835713297,52.36,78236.15,0.35,-0.07233,4e-05,9.93543]
[1776835713836,52.36,78236.15,0.35,-0.07233,4e-05,9.93543]
[1776835714276,52.36,78236.15,0.35,-0.07234,4e-05,9.93568]
[1776835714806,52.36,78236.15,0.35,-0.07234,4e-05,9.93568]
[1776835715120,52.36,78236.15,0.35,-0.07234,4e-05,9.93568]
[1776835715281,52.36,78233.6,0.35,-0.07243,4e-05,9.94514]
[1776835715799,52.36,78233.6,0.35,-0.07243,4e-05,9.94514]
[1776835715850,52.36,78233.6,0.35,-0.07243,4e-05,9.94514]
[1776835716288,52.36,78236.07,0.35,-0.07234,4e-05,9.9364]
[1776835716791,52.36,78236.07,0.35,-0.07234,4e-05,9.9364]
[1776835716865,52.36,78236.07,0.35,-0.07234,4e-05,9.9364]
[1776835717295,52.36,78234.76,0.35,-0.0724,4e-05,9.94236]
[1776835719060,52.36,78231.33,0.35,-0.07253,4e-05,9.9555]
[1776835719939,52.37,78233.85,0.35,-0.07244,4e-05,9.94653]
[1776835720968,52.37,78234.77,0.35,-0.07241,4e-05,9.94352]
[1776835723015,52.37,78232.58,0.35,-0.0725,4e-05,9.95245]
[1776835728373,52.37,78228.49,0.35,-0.07267,4e-05,9.97002]
[1776835729021,52.37,78228.49,0.35,-0.07267,4e-05,9.97002]
[1776835730679,52.38,78230.05,0.35,-0.07262,4e-05,9.96501]
[1776835730754,52.38,78230.05,0.35,-0.07262,4e-05,9.96501]
[1776835731034,52.38,78230.05,0.35,-0.07262,4e-05,9.96501]
[1776835731063,52.38,78230.05,0.35,-0.07262,4e-05,9.96501]
[1776835731394,52.38,78229.75,0.35,-0.07264,4e-05,9.96652]
[1776835732093,52.38,78229.75,0.35,-0.07264,4e-05,9.96652]
[1776835732106,52.38,78229.75,0.35,-0.07264,4e-05,9.96652]
[1776835732402,52.38,78229.29,0.35,-0.07266,4e-05,9.96862]
[1776835733052,52.38,78229.29,0.35,-0.07266,4e-05,9.96862]
[1776835733084,52.38,78229.29,0.35,-0.07266,4e-05,9.96862]
[1776835733096,52.38,78229.29,0.35,-0.07266,4e-05,9.96862]
[1776835733117,52.38,78229.29,0.35,-0.07266,4e-05,9.96862]
[1776835733408,52.38,78229.15,0.35,-0.07267,4e-05,9.96954]
[1776835734595,52.38,78228.11,0.35,-0.07271,4e-05,9.97379]
[1776835734796,52.38,78228.11,0.35,-0.07271,4e-05,9.97379]
[1776835734885,52.38,78228.11,0.35,-0.07271,4e-05,9.97379]
[1776835735422,52.38,78228.45,0.35,-0.0727,4e-05,9.97291]
[1776835737125,52.38,78236.24,0.35,-0.07242,4e-05,9.94438]
[1776835738058,52.38,78238.56,0.35,-0.07234,4e-05,9.93621]
[1776835739039,52.38,78232.04,0.35,-0.07258,4e-05,9.96084]
[1776835741268,52.39,78235.81,0.35,-0.07245,4e-05,9.94726]
[1776835743360,52.39,78239.54,0.35,-0.07232,4e-05,9.93429]
[1776835743425,52.39,78239.54,0.35,-0.07232,4e-05,9.93429]
[1776835743588,52.39,78240.79,0.35,-0.07228,4e-05,9.93054]
[1776835743886,52.39,78240.79,0.35,-0.07228,4e-05,9.93054]
[1776835744028,52.39,78240.79,0.35,-0.07228,4e-05,9.93054]
[1776835744091,52.39,78240.79,0.35,-0.07228,4e-05,9.93054]
[1776835744429,52.39,78256.28,0.35,-0.07172,4e-05,9.87368]
[1776835745092,52.39,78256.28,0.35,-0.07172,4e-05,9.87368]
[1776835745252,52.39,78256.28,0.35,-0.07172,4e-05,9.87368]
[1776835745324,52.39,78259.02,0.35,-0.07163,4e-05,9.86409]
[1776835751019,52.4,78247.89,0.35,-0.07205,4e-05,9.90736]
[1776835751197,52.4,78247.89,0.35,-0.07205,4e-05,9.90736]
[1776835751204,52.4,78247.89,0.35,-0.07205,4e-05,9.90736]
[1776835751231,52.4,78247.89,0.35,-0.07205,4e-05,9.90736]
[1776835751372,52.4,78247.89,0.35,-0.07205,4e-05,9.90736]
[1776835751457,52.4,78244.02,0.35,-0.0722,4e-05,9.92265]
[1776835752854,52.4,78244.02,0.35,-0.0722,4e-05,9.92265]
[1776835752899,52.4,78235.47,0.35,-0.07252,4e-05,9.95479]
[1776835757190,52.41,78214.94,0.35,-0.07328,4e-05,10.03253]
[1776835759387,52.41,78214.94,0.35,-0.07329,4e-05,10.0328]
[1776835764627,52.41,78215.49,0.35,-0.07328,4e-05,10.03254]
[1776835769661,52.41,78215.19,0.35,-0.0733,4e-05,10.03478]
[1776835771196,52.41,78215.19,0.35,-0.0733,4e-05,10.03478]
[1776835771222,52.41,78218.92,0.35,-0.07315,4e-05,10.01771]
[1776835777291,52.42,78225.16,0.35,-0.07293,4e-05,9.99599]
[1776835782754,52.42,78216.75,0.35,-0.07326,4e-05,10.02884]
[1776835787967,52.42,78216.53,0.35,-0.07328,4e-05,10.03076]
[1776835788394,52.42,78216.53,0.35,-0.07328,4e-05,10.03076]
[1776835788495,52.43,78215.99,0.35,-0.0733,4e-05,10.03298]
[1776835788685,52.43,78215.99,0.35,-0.0733,4e-05,10.03298]
[1776835790170,52.43,78215.99,0.35,-0.0733,4e-05,10.03298]
[1776835790177,52.43,78215.99,0.35,-0.0733,4e-05,10.03298]
[1776835791265,52.43,78216.64,0.35,-0.07328,4e-05,10.03077]
[1776835792000,52.43,78217.69,0.35,-0.07324,4e-05,10.02706]
[1776835792102,52.43,78223.06,0.35,-0.07304,4e-05,10.00729]
[1776835797432,52.43,78228.11,0.35,-0.07287,4e-05,9.99002]
[1776835801274,52.43,78228.3,0.35,-0.07287,4e-05,9.98984]
[1776835802158,52.43,78244.25,0.35,-0.07229,4e-05,9.93121]
[1776835802978,52.43,78244.25,0.35,-0.07229,4e-05,9.93121]
[1776835803095,52.43,78244.25,0.35,-0.07229,4e-05,9.93121]
[1776835803467,52.43,78244.25,0.35,-0.07229,4e-05,9.93121]
[1776835803656,52.44,78254.64,0.35,-0.07192,4e-05,9.89339]
[1776835804366,52.44,78254.64,0.35,-0.07192,4e-05,9.89339]
[1776835804403,52.44,78254.64,0.35,-0.07192,4e-05,9.89339]
[1776835804442,52.44,78257.1,0.35,-0.07184,4e-05,9.88471]
[1776835804901,52.44,78257.1,0.35,-0.07184,4e-05,9.88471]
[1776835805306,52.44,78257.1,0.35,-0.07184,4e-05,9.88471]
[1776835805341,52.44,78257.1,0.35,-0.07184,4e-05,9.88471]
[1776835805388,52.44,78255.84,0.35,-0.07188,4e-05,9.88937]
[1776835810163,52.44,78228.86,0.35,-0.07288,4e-05,9.99133]
[1776835814246,52.44,78230.26,0.35,-0.07284,4e-05,9.98697]
[1776835814474,52.44,78256.07,0.35,-0.0719,4e-05,9.89163]
[1776835814706,52.44,78256.07,0.35,-0.0719,4e-05,9.89163]
[1776835814934,52.44,78256.07,0.35,-0.0719,4e-05,9.89163]
[1776835815239,52.44,78256.07,0.35,-0.0719,4e-05,9.89163]
[1776835815383,52.44,78256.07,0.35,-0.0719,4e-05,9.89163]
[1776835815454,52.45,78261.92,0.35,-0.0717,4e-05,9.87074]
[1776835815634,52.45,78261.92,0.35,-0.0717,4e-05,9.87074]
[1776835815662,52.45,78261.92,0.35,-0.0717,4e-05,9.87074]
[1776835815732,52.45,78261.92,0.35,-0.0717,4e-05,9.87074]
[1776835816424,52.45,78261.92,0.35,-0.0717,4e-05,9.87074]
[1776835816486,52.45,78261.92,0.35,-0.0717,4e-05,9.87074]
[1776835816493,52.45,78258.54,0.35,-0.07183,4e-05,9.88368]
[1776835817247,52.45,78258.54,0.35,-0.07183,4e-05,9.88368]
[1776835817337,52.45,78258.54,0.35,-0.07183,4e-05,9.88368]
[1776835817394,52.45,78258.96,0.35,-0.07181,4e-05,9.88258]
[1776835819429,52.45,78276.35,0.35,-0.07119,4e-05,9.81895]
[1776835823888,52.45,78278.15,0.35,-0.07114,4e-05,9.81363]
[1776835824046,52.45,78278.15,0.35,-0.07114,4e-05,9.81363]
[1776835824075,52.45,78278.15,0.35,-0.07114,4e-05,9.81363]
[1776835824426,52.45,78289.56,0.35,-0.07074,4e-05,9.77226]
[1776835830262,52.46,78291.86,0.35,-0.07067,4e-05,9.76506]
[1776835830313,52.46,78274.53,0.35,-0.07129,4e-05,9.82935]
[1776835830579,52.46,78274.53,0.35,-0.07129,4e-05,9.82935]
[1776835831118,52.46,78274.53,0.35,-0.07127,4e-05,9.82596]
[1776835831625,52.46,78274.53,0.35,-0.07127,4e-05,9.82596]
[1776835833639,52.46,78267.54,0.35,-0.07153,4e-05,9.85215]
[1776835836537,52.46,78275.6,0.35,-0.07124,4e-05,9.82299]
[1776835837560,52.46,78278.29,0.35,-0.07115,4e-05,9.81351]
[1776835837883,52.46,78279.85,0.35,-0.0711,4e-05,9.80804]
[1776835838077,52.46,78279.85,0.35,-0.0711,4e-05,9.80804]
[1776835838097,52.46,78279.85,0.35,-0.0711,4e-05,9.80804]
[1776835838140,52.46,78279.85,0.35,-0.0711,4e-05,9.80804]
[1776835838174,52.46,78279.85,0.35,-0.0711,4e-05,9.80804]
[1776835838257,52.46,78287.65,0.35,-0.07082,4e-05,9.77966]
[1776835840258,52.46,78280.35,0.35,-0.07108,4e-05,9.80681]
[1776835840268,52.46,78280.35,0.35,-0.07108,4e-05,9.80681]
[1776835840367,52.47,78281.15,0.35,-0.07106,4e-05,9.80419]
[1776835846232,52.47,78271.07,0.35,-0.07144,4e-05,9.84312]
[1776835848310,52.47,78267.76,0.35,-0.07156,4e-05,9.85586]
[1776835848373,52.47,78267.76,0.35,-0.07156,4e-05,9.85586]
[1776835848411,52.47,78253.64,0.35,-0.07208,4e-05,9.9085]
[1776835851285,52.48,78240.03,0.35,-0.07258,4e-05,9.95984]
[1776835853280,52.48,78224.97,0.35,-0.07314,4e-05,10.01681]
[1776835856842,52.48,78214.42,0.35,-0.07354,4e-05,10.05678]
[1776835859149,52.48,78215.23,0.35,-0.07351,4e-05,10.05419]
[1776835859321,52.48,78214.01,0.35,-0.07356,4e-05,10.05895]
[1776835860404,52.48,78214.01,0.35,-0.07356,4e-05,10.05895]
[1776835860474,52.48,78199.11,0.35,-0.07411,4e-05,10.11489]
[1776835860846,52.48,78199.11,0.35,-0.07411,4e-05,10.11489]
[1776835861038,52.48,78199.11,0.35,-0.07411,4e-05,10.11489]
[1776835861336,52.48,78199.11,0.35,-0.07411,4e-05,10.11489]
[1776835862853,52.48,78203.2,0.35,-0.07396,4e-05,10.09974]
[1776835863364,52.48,78205.1,0.35,-0.07389,4e-05,10.0928]
[1776835864908,52.48,78202.94,0.35,-0.07398,4e-05,10.10117]
[1776835865366,52.48,78203.73,0.35,-0.07395,4e-05,10.09822]
[1776835866884,52.48,78196.19,0.35,-0.07423,4e-05,10.12664]
[1776835866897,52.48,78196.19,0.35,-0.07423,4e-05,10.12664]
[1776835867589,52.48,78196.19,0.35,-0.07423,4e-05,10.12664]
[1776835868094,52.49,78195.5,0.35,-0.07426,4e-05,10.12932]
[1776835868146,52.49,78195.5,0.35,-0.07426,4e-05,10.12932]
[1776835868736,52.49,78194.41,0.35,-0.0743,4e-05,10.13349]
[1776835870228,52.49,78195.04,0.35,-0.07427,4e-05,10.13123]
[1776835870789,52.49,78193.46,0.35,-0.07433,4e-05,10.13723]
[1776835871487,52.49,78204.46,0.35,-0.07393,4e-05,10.09624]
[1776835871975,52.49,78204.46,0.35,-0.07393,4e-05,10.09624]
[1776835875440,52.49,78218.58,0.35,-0.07341,4e-05,10.04444]
[1776835880473,52.49,78220.28,0.35,-0.07336,4e-05,10.03927]
[1776835885509,52.49,78217.86,0.35,-0.07346,4e-05,10.04956]
[1776835887238,52.49,78208.48,0.35,-0.07381,4e-05,10.08468]
[1776835892559,52.5,78201.51,0.35,-0.07406,4e-05,10.10824]
[1776835897593,52.5,78200.76,0.35,-0.07409,4e-05,10.11167]
[1776835902250,52.5,78202.71,0.35,-0.07402,4e-05,10.10487]
[1776835902628,52.5,78202.06,0.35,-0.07405,4e-05,10.10742]
[1776835905175,52.5,78190.92,0.35,-0.07446,4e-05,10.14916]
[1776835905187,52.5,78190.92,0.35,-0.07446,4e-05,10.14916]
[1776835912132,52.5,78172.45,0.35,-0.07515,4e-05,10.21827]
[1776835912178,52.5,78172.45,0.35,-0.07515,4e-05,10.21827]
[1776835915452,52.5,78165.43,0.35,-0.07541,4e-05,10.24436]
[1776835920758,52.5,78169.04,0.35,-0.07527,4e-05,10.23013]
[1776835925791,52.5,78170.98,0.35,-0.07519,4e-05,10.22247]
[1776835930827,52.5,78170.33,0.35,-0.07521,4e-05,10.22456]
[1776835936067,52.5,78168.14,0.35,-0.07529,4e-05,10.23248]
[1776835936772,52.5,78165.93,0.35,-0.07538,4e-05,10.2407]
[1776835939482,52.5,78145.71,0.35,-0.07614,4e-05,10.31694]
[1776835939744,52.5,78148.39,0.35,-0.07604,4e-05,10.30691]
[1776835939890,52.5,78148.39,0.35,-0.07604,4e-05,10.30691]
[1776835941660,52.5,78148.39,0.35,-0.07604,4e-05,10.30691]
[1776835941749,52.5,78145.11,0.35,-0.07616,4e-05,10.31934]
[1776835942060,52.5,78145.11,0.35,-0.07616,4e-05,10.31934]
[1776835942757,52.5,78141.76,0.35,-0.07629,4e-05,10.33205]
[1776835943061,52.5,78141.76,0.35,-0.07629,4e-05,10.33205]
[1776835943502,52.5,78129.15,0.35,-0.07677,4e-05,10.37972]
[1776835944560,52.5,78129.15,0.35,-0.07677,4e-05,10.37972]
[1776835946903,52.5,78120.37,0.35,-0.07711,4e-05,10.41345]
[1776835947015,52.5,78120.37,0.35,-0.07711,4e-05,10.41345]
[1776835949844,52.5,78117.68,0.35,-0.07721,4e-05,10.42364]
[1776835949961,52.5,78117.66,0.35,-0.07721,4e-05,10.42362]
[1776835950849,52.5,78117.66,0.35,-0.07721,4e-05,10.42362]
[1776835950967,52.5,78118.38,0.35,-0.07718,4e-05,10.4208]
[1776835952048,52.5,78102.27,0.35,-0.07778,4e-05,10.47871]
[1776835957012,52.5,78086.72,0.35,-0.07839,4e-05,10.53839]
[1776835962063,52.5,78094.24,0.35,-0.07809,4e-05,10.50912]
[1776835967332,52.5,78098.73,0.35,-0.07791,4e-05,10.49124]
[1776835967368,52.49,78124.95,0.35,-0.0769,4e-05,10.39153]
[1776835967845,52.49,78124.95,0.35,-0.0769,4e-05,10.39153]
[1776835967920,52.49,78124.95,0.35,-0.0769,4e-05,10.39153]
[1776835968026,52.49,78124.95,0.35,-0.0769,4e-05,10.39153]
[1776835968157,52.49,78124.95,0.35,-0.0769,4e-05,10.39153]
[1776835968280,52.49,78124.95,0.35,-0.0769,4e-05,10.39153]
[1776835968356,52.49,78124.95,0.35,-0.0769,4e-05,10.39153]
[1776835968549,52.49,78124.95,0.35,-0.0769,4e-05,10.39153]
[1776835968578,52.49,78152.99,0.35,-0.07583,4e-05,10.28514]
[1776835970275,52.49,78152.99,0.35,-0.07583,4e-05,10.28484]
[1776835972161,52.49,78153.37,0.35,-0.07582,4e-05,10.28342]
[1776835972211,52.49,78151.48,0.35,-0.07589,4e-05,10.2904]
[1776835976201,52.49,78159.13,0.35,-0.07559,4e-05,10.26113]
[1776835982237,52.49,78164.1,0.35,-0.0754,4e-05,10.24179]
[1776835982280,52.49,78159.18,0.35,-0.07558,4e-05,10.26022]
[1776835983688,52.49,78159.18,0.35,-0.07558,4e-05,10.26022]
[1776835984327,52.49,78157.65,0.35,-0.07564,4e-05,10.2659]
[1776835986222,52.49,78162.54,0.35,-0.07546,4e-05,10.24729]
[1776835986307,52.49,78162.58,0.35,-0.07545,4e-05,10.24706]
[1776835988059,52.49,78162.58,0.35,-0.07545,4e-05,10.24698]
[1776835988068,52.49,78162.58,0.35,-0.07545,4e-05,10.24698]
[1776835988152,52.49,78162.58,0.35,-0.07545,4e-05,10.24698]
[1776835988280,52.49,78161.74,0.35,-0.07548,4e-05,10.25005]
[1776835989716,52.49,78161.74,0.35,-0.07548,4e-05,10.25005]
[1776835989780,52.49,78241.18,0.35,-0.07254,4e-05,9.9535]
[1776835991019,52.49,78241.25,0.35,-0.07254,4e-05,9.95324]
[1776835991124,52.49,78241.25,0.35,-0.07254,4e-05,9.95324]
[1776835991214,52.49,78241.25,0.35,-0.07254,4e-05,9.95324]
[1776835991274,52.49,78241.25,0.35,-0.07254,4e-05,9.95324]
[1776835991292,52.49,78251.25,0.35,-0.07218,4e-05,9.91631]
[1776835992359,52.49,78251.25,0.35,-0.07218,4e-05,9.91631]
[1776835994275,52.49,78253.78,0.35,-0.07209,4e-05,9.9072]
[1776835994376,52.49,78249.13,0.35,-0.07226,4e-05,9.92453]
[1776835995170,52.49,78249.13,0.35,-0.07226,4e-05,9.92453]
[1776835995301,52.49,78249.13,0.35,-0.07226,4e-05,9.92465]
[1776835998741,52.49,78246.93,0.35,-0.07234,4e-05,9.93302]
[1776835998874,52.49,78248.56,0.35,-0.07228,4e-05,9.92709]
[1776835999330,52.49,78248.56,0.35,-0.07228,4e-05,9.9272]
[1776836001079,52.49,78256.97,0.35,-0.07198,4e-05,9.89624]
[1776836006380,52.49,78258.08,0.35,-0.07195,4e-05,9.89321]
[1776836008574,52.49,78259.68,0.35,-0.07189,4e-05,9.88749]
[1776836008614,52.49,78262.22,0.35,-0.0718,4e-05,9.87832]
[1776836014436,52.5,78254.7,0.35,-0.07206,4e-05,9.90389]
[1776836019473,52.5,78250.94,0.35,-0.07221,4e-05,9.91855]
[1776836022639,52.5,78251.65,0.35,-0.07218,4e-05,9.91619]
[1776836022738,52.5,78251.94,0.35,-0.07218,4e-05,9.91558]
[1776836028542,52.51,78234.15,0.35,-0.07285,4e-05,9.98408]
[1776836032189,52.51,78236.33,0.35,-0.07278,4e-05,9.97703]
[1776836037861,52.51,78246.81,0.35,-0.07241,4e-05,9.93978]
[1776836038921,52.52,78242.75,0.35,-0.07257,4e-05,9.95555]
[1776836043177,52.52,78241.3,0.35,-0.07263,4e-05,9.96219]
[1776836043274,52.52,78241.3,0.35,-0.07263,4e-05,9.96219]
[1776836044945,52.52,78242.24,0.35,-0.07261,4e-05,9.95937]
[1776836044961,52.52,78242.24,0.35,-0.07261,4e-05,9.95937]
[1776836045012,52.52,78242.24,0.35,-0.07261,4e-05,9.95937]
[1776836045662,52.52,78238.74,0.35,-0.07274,4e-05,9.97265]
[1776836046938,52.52,78241.22,0.35,-0.07265,4e-05,9.96376]
[1776836046971,52.52,78241.22,0.35,-0.07265,4e-05,9.96376]
[1776836048988,52.52,78238.76,0.35,-0.07274,4e-05,9.97349]
[1776836049059,52.52,78238.76,0.35,-0.07274,4e-05,9.97349]
[1776836050297,52.53,78232.22,0.35,-0.07299,4e-05,9.99803]
[1776836050993,52.53,78232.22,0.35,-0.07299,4e-05,9.99829]
[1776836051013,52.53,78232.22,0.35,-0.07299,4e-05,9.99829]
[1776836051703,52.53,78233.19,0.35,-0.07296,4e-05,9.99494]
[1776836053945,52.53,78234.7,0.35,-0.07291,4e-05,9.98985]
[1776836059758,52.53,78238.51,0.35,-0.07278,4e-05,9.97727]
[1776836064794,52.54,78237.54,0.35,-0.07283,4e-05,9.98227]
[1776836065816,52.54,78237.54,0.35,-0.07283,4e-05,9.98227]
[1776836066005,52.54,78224.59,0.35,-0.07331,4e-05,10.03058]
[1776836066350,52.54,78224.59,0.35,-0.07331,4e-05,10.03058]
[1776836066808,52.54,78224.59,0.35,-0.07331,4e-05,10.03083]
[1776836067816,52.54,78198.49,0.35,-0.07427,4e-05,10.12823]
[1776836071844,52.54,78179.38,0.35,-0.07496,4e-05,10.19626]
[1776836073378,52.54,78178.54,0.35,-0.07499,4e-05,10.19934]
[1776836078138,52.54,78177.96,0.35,-0.07501,4e-05,10.20109]
[1776836079438,52.54,78170.42,0.35,-0.07529,4e-05,10.22929]
[1776836079898,52.54,78163.21,0.35,-0.07556,4e-05,10.25624]
[1776836082192,52.54,78154.89,0.35,-0.07587,4e-05,10.28736]
[1776836082248,52.53,78162.81,0.35,-0.07557,4e-05,10.25715]
[1776836087730,52.53,78175.88,0.35,-0.07508,4e-05,10.20759]
[1776836092990,52.53,78170.96,0.35,-0.07526,4e-05,10.22548]
[1776836098861,52.53,78171.47,0.35,-0.07523,4e-05,10.223]
[1776836100688,52.53,78166.86,0.35,-0.0754,4e-05,10.23992]
[1776836100725,52.53,78164.74,0.35,-0.07548,4e-05,10.24773]
[1776836101046,52.53,78164.74,0.35,-0.07548,4e-05,10.24773]
[1776836101059,52.53,78164.74,0.35,-0.07548,4e-05,10.24773]
[1776836106680,52.53,78148.05,0.35,-0.07611,4e-05,10.31025]
[1776836108402,52.53,78141.79,0.35,-0.07634,4e-05,10.33334]
[1776836108425,52.52,78148.61,0.35,-0.07607,4e-05,10.30707]
[1776836110091,52.52,78154.31,0.35,-0.07586,4e-05,10.28535]
[1776836110171,52.52,78154.31,0.35,-0.07586,4e-05,10.28535]
[1776836110446,52.52,78154.31,0.35,-0.07586,4e-05,10.28535]
[1776836111710,52.52,78157.46,0.35,-0.07574,4e-05,10.27328]
[1776836115150,52.52,78176.15,0.35,-0.07503,4e-05,10.20227]
[1776836118787,52.52,78176.92,0.35,-0.075,4e-05,10.19927]
[1776836118793,52.52,78176.92,0.35,-0.075,4e-05,10.19927]
[1776836119659,52.52,78170.42,0.35,-0.07524,4e-05,10.22357]
[1776836119811,52.52,78170.42,0.35,-0.07524,4e-05,10.22357]
[1776836122503,52.52,78168.01,0.35,-0.07533,4e-05,10.23228]
[1776836122581,52.52,78166.35,0.35,-0.07539,4e-05,10.23839]
[1776836126151,52.52,78159.36,0.35,-0.07565,4e-05,10.26422]
[1776836131779,52.52,78160.03,0.35,-0.07561,4e-05,10.26083]
[1776836132162,52.52,78158.23,0.35,-0.07566,4e-05,10.264]
[1776836132691,52.52,78158.23,0.35,-0.07566,4e-05,10.264]
[1776836132718,52.52,78158.23,0.35,-0.07566,4e-05,10.264]
[1776836132844,52.52,78158.23,0.35,-0.07566,4e-05,10.264]
[1776836132884,52.52,78179.43,0.35,-0.07486,4e-05,10.18441]
[1776836133553,52.52,78179.43,0.35,-0.07486,4e-05,10.18441]
[1776836134018,52.52,78191.13,0.35,-0.07442,4e-05,10.14028]
[1776836139950,52.52,78204.71,0.35,-0.07392,4e-05,10.08998]
[1776836140084,52.52,78204.71,0.35,-0.07392,4e-05,10.08998]
[1776836140142,52.52,78204.71,0.35,-0.07392,4e-05,10.08998]
[1776836140328,52.52,78204.71,0.35,-0.07392,4e-05,10.08998]
[1776836144213,52.52,78208.96,0.35,-0.07377,4e-05,10.07452]
[1776836144274,52.52,78208.96,0.35,-0.07377,4e-05,10.07452]
[1776836146189,52.52,78204.06,0.35,-0.07395,4e-05,10.09304]
[1776836146873,52.52,78198.19,0.35,-0.07417,4e-05,10.11516]
[1776836147510,52.52,78198.19,0.35,-0.07417,4e-05,10.11516]
[1776836147553,52.52,78198.19,0.35,-0.07417,4e-05,10.11516]
[1776836148171,52.52,78195.11,0.35,-0.07429,4e-05,10.12666]
[1776836148654,52.52,78195.11,0.35,-0.07429,4e-05,10.12666]
[1776836154426,52.52,78187.68,0.35,-0.07456,4e-05,10.15464]
[1776836155216,52.52,78187.68,0.35,-0.07456,4e-05,10.15464]
[1776836155464,52.52,78195.83,0.35,-0.07426,4e-05,10.12419]
[1776836158331,52.52,78197.33,0.35,-0.07421,4e-05,10.11867]
[1776836162724,52.52,78197.97,0.35,-0.07419,4e-05,10.11664]
[1776836162786,52.52,78197.97,0.35,-0.07419,4e-05,10.11664]
[1776836168398,52.52,78201.46,0.35,-0.07406,4e-05,10.1042]
[1776836168523,52.52,78199.29,0.35,-0.07414,4e-05,10.11241]
[1776836170413,52.52,78198.01,0.35,-0.07419,4e-05,10.11729]
[1776836170836,52.52,78198.01,0.35,-0.07419,4e-05,10.11729]
[1776836170955,52.52,78198.01,0.35,-0.07419,4e-05,10.11729]
[1776836171858,52.52,78196.96,0.35,-0.07423,4e-05,10.12139]
[1776836171976,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836172429,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836172450,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836172504,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836172511,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836172552,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836173413,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836173419,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836173425,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836173475,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836173691,52.52,78171.33,0.35,-0.07519,4e-05,10.21743]
[1776836173728,52.52,78155.32,0.35,-0.07579,4e-05,10.27756]
[1776836174484,52.52,78155.32,0.35,-0.07579,4e-05,10.27756]
[1776836174566,52.52,78155.32,0.35,-0.07579,4e-05,10.27756]
[1776836179600,52.52,78154.62,0.35,-0.07581,4e-05,10.27944]
[1776836180314,52.52,78154.62,0.35,-0.07581,4e-05,10.27944]
[1776836180592,52.52,78154.62,0.35,-0.07581,4e-05,10.27944]
[1776836180656,52.52,78154.62,0.35,-0.07581,4e-05,10.27944]
[1776836186650,52.52,78162.97,0.35,-0.07549,4e-05,10.24719]
[1776836191686,52.52,78158.9,0.35,-0.07561,4e-05,10.25859]
[1776836193928,52.52,78159.07,0.35,-0.07561,4e-05,10.25775]
[1776836193935,52.52,78159.07,0.35,-0.07561,4e-05,10.25775]
[1776836195992,52.52,78163.07,0.35,-0.07545,4e-05,10.24255]
[1776836195961,52.52,78145.31,0.35,-0.07612,4e-05,10.30931]
[1776836196456,52.52,78145.31,0.35,-0.07612,4e-05,10.30931]
[1776836196532,52.52,78145.31,0.35,-0.07612,4e-05,10.30931]
[1776836196573,52.52,78145.31,0.35,-0.07612,4e-05,10.30931]
[1776836196734,52.52,78139.09,0.35,-0.07636,4e-05,10.33278]
[1776836197425,52.52,78139.09,0.35,-0.07636,4e-05,10.33278]
[1776836197432,52.52,78139.09,0.35,-0.07636,4e-05,10.33278]
[1776836197735,52.52,78139.09,0.35,-0.07636,4e-05,10.33288]
[1776836198749,52.52,78139.09,0.35,-0.07636,4e-05,10.33288]
[1776836198862,52.52,78135.65,0.35,-0.07649,4e-05,10.34594]
[1776836202104,52.52,78134.42,0.35,-0.07653,4e-05,10.35019]
[1776836204643,52.52,78130.6,0.35,-0.07668,4e-05,10.36474]
[1776836204653,52.52,78130.6,0.35,-0.07668,4e-05,10.36474]
[1776836204711,52.52,78130.6,0.35,-0.07668,4e-05,10.36474]
[1776836204837,52.52,78130.6,0.35,-0.07668,4e-05,10.36474]
[1776836204886,52.52,78121.33,0.35,-0.07703,4e-05,10.39958]
[1776836207051,52.52,78121.33,0.35,-0.07703,4e-05,10.39956]
[1776836207112,52.52,78119.8,0.35,-0.07709,4e-05,10.40534]
[1776836207120,52.52,78119.8,0.35,-0.07709,4e-05,10.40534]
[1776836207739,52.52,78119.8,0.35,-0.07709,4e-05,10.40534]
[1776836207773,52.52,78119.8,0.35,-0.07709,4e-05,10.40534]
[1776836208854,52.52,78120.25,0.35,-0.07707,4e-05,10.4036]
[1776836210202,52.52,78118.56,0.35,-0.07714,4e-05,10.40995]
[1776836210206,52.52,78118.56,0.35,-0.07714,4e-05,10.40995]
[1776836210932,52.52,78118.56,0.35,-0.07714,4e-05,10.40995]
[1776836210975,52.52,78118.56,0.35,-0.07714,4e-05,10.40995]
[1776836210982,52.52,78118.56,0.35,-0.07714,4e-05,10.40995]
[1776836212780,52.52,78110.94,0.35,-0.07743,4e-05,10.43938]
[1776836212836,52.52,78110.56,0.35,-0.07745,4e-05,10.44076]
[1776836213605,52.52,78110.56,0.35,-0.07745,4e-05,10.44076]
[1776836213635,52.52,78110.56,0.35,-0.07745,4e-05,10.44076]
[1776836214004,52.52,78110.56,0.35,-0.07745,4e-05,10.44076]
[1776836214918,52.52,78100.38,0.35,-0.07784,4e-05,10.47924]
[1776836215059,52.52,78100.38,0.35,-0.07784,4e-05,10.47924]
[1776836215019,52.52,78092.84,0.35,-0.07813,4e-05,10.50809]
[1776836215110,52.52,78092.84,0.35,-0.07813,4e-05,10.50809]
[1776836215120,52.52,78092.84,0.35,-0.07813,4e-05,10.50809]
[1776836215856,52.52,78092.84,0.35,-0.07813,4e-05,10.50809]
[1776836216739,52.52,78092.84,0.35,-0.07813,4e-05,10.50809]
[1776836216789,52.52,78092.84,0.35,-0.07813,4e-05,10.50809]
[1776836216952,52.52,78092.84,0.35,-0.07813,4e-05,10.50809]
[1776836216972,52.52,78092.84,0.35,-0.07813,4e-05,10.50809]
[1776836216970,52.52,78090.15,0.35,-0.07823,4e-05,10.51855]
[1776836217515,52.52,78090.15,0.35,-0.07823,4e-05,10.51855]
[1776836217870,52.52,78090.15,0.35,-0.07823,4e-05,10.51855]
[1776836218984,52.52,78090.15,0.35,-0.07823,4e-05,10.51855]
[1776836218985,52.52,78088.52,0.35,-0.0783,4e-05,10.52462]
[1776836222997,52.52,78089.25,0.35,-0.07827,4e-05,10.52198]
[1776836223045,52.52,78089.25,0.35,-0.07827,4e-05,10.52198]
[1776836223052,52.52,78089.25,0.35,-0.07827,4e-05,10.52198]
[1776836223165,52.52,78087.06,0.35,-0.07835,4e-05,10.52984]
[1776836224300,52.52,78087.06,0.35,-0.07835,4e-05,10.52984]
[1776836224343,52.52,78087.06,0.35,-0.07835,4e-05,10.52984]
[1776836224361,52.52,78087.06,0.35,-0.07835,4e-05,10.52984]
[1776836224918,52.51,78086.41,0.35,-0.07837,4e-05,10.53207]
[1776836228373,52.52,78081.8,0.35,-0.07855,4e-05,10.54973]
[1776836228438,52.52,78081.8,0.35,-0.07855,4e-05,10.54973]
[1776836228464,52.52,78081.8,0.35,-0.07855,4e-05,10.54973]
[1776836228947,52.52,78077.43,0.35,-0.07872,4e-05,10.56642]
[1776836229113,52.52,78077.43,0.35,-0.07872,4e-05,10.56642]
[1776836229151,52.52,78077.43,0.35,-0.07872,4e-05,10.56642]
[1776836229954,52.51,78073.81,0.35,-0.07886,4e-05,10.57989]
[1776836230296,52.51,78073.81,0.35,-0.07886,4e-05,10.57989]
[1776836231099,52.51,78067.49,0.35,-0.0791,4e-05,10.60367]
[1776836231294,52.51,78067.49,0.35,-0.0791,4e-05,10.60367]
[1776836231336,52.51,78067.49,0.35,-0.0791,4e-05,10.60367]
[1776836231372,52.51,78067.49,0.35,-0.0791,4e-05,10.60367]
[1776836231517,52.51,78067.49,0.35,-0.0791,4e-05,10.60367]
[1776836232995,52.51,78069.76,0.35,-0.07901,4e-05,10.59461]
[1776836233131,52.51,78068.03,0.35,-0.07908,4e-05,10.60117]
[1776836234312,52.51,78068.03,0.35,-0.07908,4e-05,10.6011]
[1776836238333,52.51,78063.73,0.35,-0.07924,4e-05,10.61731]
[1776836238413,52.51,78063.73,0.35,-0.07924,4e-05,10.61731]
[1776836238440,52.51,78063.73,0.35,-0.07924,4e-05,10.61731]
[1776836239017,52.51,78054.83,0.35,-0.07958,4e-05,10.65085]
[1776836239201,52.51,78054.83,0.35,-0.07958,4e-05,10.65085]
[1776836239231,52.51,78054.83,0.35,-0.07958,4e-05,10.65085]
[1776836239480,52.51,78054.83,0.35,-0.07958,4e-05,10.65085]
[1776836240027,52.51,78050.85,0.35,-0.07974,4e-05,10.66594]
[1776836240452,52.51,78050.85,0.35,-0.07974,4e-05,10.66594]
[1776836240474,52.51,78050.85,0.35,-0.07974,4e-05,10.66594]
[1776836244037,52.51,78049.69,0.35,-0.07978,4e-05,10.67005]
[1776836245441,52.51,78045.86,0.35,-0.07993,4e-05,10.6842]
[1776836245713,52.51,78045.86,0.35,-0.07993,4e-05,10.6842]
[1776836245755,52.51,78045.86,0.35,-0.07993,4e-05,10.6842]
[1776836246271,52.51,78047.03,0.35,-0.07987,4e-05,10.67923]
[1776836246344,52.51,78047.03,0.35,-0.07987,4e-05,10.67923]
[1776836252673,52.5,78063.65,0.35,-0.07918,4e-05,10.61009]
[1776836252774,52.5,78064.03,0.35,-0.07916,4e-05,10.60827]
[1776836258151,52.5,78073.08,0.35,-0.07879,4e-05,10.57178]
[1776836260693,52.49,78077.32,0.35,-0.07862,4e-05,10.55531]
[1776836260776,52.49,78077.32,0.35,-0.07862,4e-05,10.55531]
[1776836261475,52.49,78079.96,0.35,-0.07852,4e-05,10.54497]
[1776836261557,52.49,78079.96,0.35,-0.07852,4e-05,10.54497]
[1776836262288,52.49,78087.21,0.35,-0.07824,4e-05,10.51707]
[1776836263202,52.49,78085.07,0.35,-0.07832,4e-05,10.52501]
[1776836263236,52.49,78085.07,0.35,-0.07832,4e-05,10.52501]
[1776836263325,52.49,78085.07,0.35,-0.07832,4e-05,10.52501]
[1776836263510,52.49,78085.07,0.35,-0.07832,4e-05,10.52501]
[1776836263574,52.49,78085.07,0.35,-0.07832,4e-05,10.52501]
[1776836263991,52.49,78085.07,0.35,-0.07832,4e-05,10.52501]
[1776836264022,52.49,78085.07,0.35,-0.07832,4e-05,10.52501]
[1776836265256,52.49,78083.93,0.35,-0.07836,4e-05,10.52888]
[1776836265312,52.49,78083.93,0.35,-0.07836,4e-05,10.52888]
[1776836265521,52.49,78083.93,0.35,-0.07836,4e-05,10.52888]
[1776836265579,52.49,78083.93,0.35,-0.07836,4e-05,10.52888]
[1776836266198,52.49,78086.38,0.35,-0.07826,4e-05,10.5193]
[1776836266276,52.49,78086.38,0.35,-0.07826,4e-05,10.5193]
[1776836267533,52.49,78088.18,0.35,-0.07819,4e-05,10.51221]
[1776836267581,52.49,78091.93,0.35,-0.07804,4e-05,10.49769]
[1776836274065,52.49,78096.97,0.35,-0.07783,4e-05,10.47696]
[1776836274122,52.49,78096.97,0.35,-0.07783,4e-05,10.47696]
[1776836275621,52.48,78095.32,0.35,-0.07789,4e-05,10.48285]
[1776836275735,52.48,78095.32,0.35,-0.07789,4e-05,10.48285]
[1776836276136,52.48,78088.3,0.35,-0.07816,4e-05,10.50938]
[1776836276183,52.48,78088.3,0.35,-0.07816,4e-05,10.50938]
[1776836276588,52.48,78088.3,0.35,-0.07816,4e-05,10.50938]
[1776836277628,52.48,78085.91,0.35,-0.07825,4e-05,10.51825]
[1776836277656,52.48,78085.91,0.35,-0.07825,4e-05,10.51825]
[1776836277716,52.48,78086.79,0.35,-0.07821,4e-05,10.51464]
[1776836279207,52.48,78086.79,0.35,-0.07821,4e-05,10.51439]
[1776836279277,52.48,78086.79,0.35,-0.07821,4e-05,10.51439]
[1776836279673,52.48,78086.79,0.35,-0.07821,4e-05,10.51439]
[1776836279764,52.48,78086.79,0.35,-0.07821,4e-05,10.51439]
[1776836281032,52.48,78091.1,0.35,-0.07804,4e-05,10.49772]
[1776836281687,52.48,78092.1,0.35,-0.078,4e-05,10.49345]
[1776836284136,52.48,78086.78,0.35,-0.0782,4e-05,10.51346]
[1776836284180,52.48,78086.9,0.35,-0.07819,4e-05,10.51248]
[1776836285727,52.48,78081.73,0.35,-0.07839,4e-05,10.5322]
[1776836285795,52.48,78081.73,0.35,-0.07839,4e-05,10.5322]
[1776836285901,52.48,78081.73,0.35,-0.07839,4e-05,10.5322]
[1776836286859,52.48,78081.08,0.35,-0.07841,4e-05,10.53438]
[1776836286941,52.48,78081.08,0.35,-0.07841,4e-05,10.53438]
[1776836286970,52.48,78081.08,0.35,-0.07841,4e-05,10.53438]
[1776836288313,52.48,78080.53,0.35,-0.07843,4e-05,10.53586]
[1776836289770,52.48,78086.52,0.35,-0.07819,4e-05,10.51273]
[1776836290272,52.47,78090.19,0.35,-0.07805,4e-05,10.49848]
[1776836290335,52.47,78090.19,0.35,-0.07805,4e-05,10.49848]
[1776836291412,52.47,78090.46,0.35,-0.07804,4e-05,10.49719]
[1776836291464,52.47,78090.46,0.35,-0.07804,4e-05,10.49719]
[1776836295063,52.47,78089.17,0.35,-0.07808,4e-05,10.50132]
[1776836295105,52.47,78089.17,0.35,-0.07808,4e-05,10.50132]
[1776836295835,52.47,78090.08,0.35,-0.07804,4e-05,10.49733]
[1776836295888,52.47,78090.08,0.35,-0.07804,4e-05,10.49733]
[1776836299473,52.47,78087.67,0.35,-0.07812,4e-05,10.50571]
[1776836299873,52.47,78087.67,0.35,-0.07812,4e-05,10.50571]
[1776836302847,52.47,78082.43,0.35,-0.07832,4e-05,10.52487]
[1776836302892,52.47,78082.43,0.35,-0.07832,4e-05,10.52487]
[1776836303401,52.47,78080.55,0.35,-0.07839,4e-05,10.53174]
[1776836303409,52.47,78080.55,0.35,-0.07839,4e-05,10.53174]
[1776836303477,52.47,78080.55,0.35,-0.07839,4e-05,10.53174]
[1776836303813,52.47,78080.55,0.35,-0.07839,4e-05,10.53174]
[1776836303937,52.47,78080.55,0.35,-0.07839,4e-05,10.53174]
[1776836303943,52.47,78080.55,0.35,-0.07839,4e-05,10.53174]
[1776836304843,52.46,78074.56,0.35,-0.07861,4e-05,10.55399]
[1776836304899,52.46,78074.56,0.35,-0.07861,4e-05,10.55399]
[1776836305216,52.46,78072.8,0.35,-0.07868,4e-05,10.56071]
[1776836305282,52.46,78072.8,0.35,-0.07868,4e-05,10.56071]
[1776836311153,52.46,78077.38,0.35,-0.07846,4e-05,10.53749]
[1776836311951,52.46,78077.38,0.35,-0.07846,4e-05,10.53749]
[1776836312004,52.46,78077.38,0.35,-0.07846,4e-05,10.53749]
[1776836312057,52.46,78077.38,0.35,-0.07846,4e-05,10.53749]
[1776836312150,52.46,78077.38,0.35,-0.07846,4e-05,10.53749]
[1776836313663,52.46,78077.52,0.35,-0.07845,4e-05,10.53665]
[1776836314042,52.46,78077.52,0.35,-0.07845,4e-05,10.53665]
[1776836314225,52.46,78084.72,0.35,-0.07817,4e-05,10.50888]
[1776836314262,52.46,78084.72,0.35,-0.07817,4e-05,10.50888]
[1776836316081,52.46,78084.72,0.35,-0.07817,4e-05,10.50863]
[1776836316150,52.46,78084.72,0.35,-0.07817,4e-05,10.50863]
[1776836318274,52.45,78077.85,0.35,-0.07843,4e-05,10.53403]
[1776836318379,52.45,78077.85,0.35,-0.07843,4e-05,10.53403]
[1776836318402,52.45,78077.85,0.35,-0.07843,4e-05,10.53403]
[1776836318414,52.45,78077.85,0.35,-0.07843,4e-05,10.53403]
[1776836318573,52.45,78076.57,0.35,-0.07847,4e-05,10.53863]
[1776836320301,52.45,78069.74,0.35,-0.07874,4e-05,10.56443]
[1776836320344,52.45,78069.74,0.35,-0.07874,4e-05,10.56443]
[1776836320976,52.45,78069.74,0.35,-0.07874,4e-05,10.56443]
[1776836321011,52.45,78069.74,0.35,-0.07874,4e-05,10.56443]
[1776836325822,52.45,78047.54,0.35,-0.07959,4e-05,10.64796]
[1776836326074,52.45,78047.54,0.35,-0.07959,4e-05,10.64796]
[1776836326600,52.45,78047.55,0.35,-0.07959,4e-05,10.64764]
[1776836326636,52.45,78047.55,0.35,-0.07959,4e-05,10.64764]
[1776836326843,52.45,78047.55,0.35,-0.07959,4e-05,10.64764]
[1776836326913,52.45,78047.55,0.35,-0.07959,4e-05,10.64764]
[1776836326952,52.45,78045.73,0.35,-0.07966,4e-05,10.65463]
[1776836328089,52.45,78045.73,0.35,-0.07966,4e-05,10.65463]
[1776836328145,52.45,78045.73,0.35,-0.07966,4e-05,10.65463]
[1776836328230,52.45,78045.73,0.35,-0.07966,4e-05,10.65449]
[1776836329095,52.45,78045.73,0.35,-0.07966,4e-05,10.65449]
[1776836329109,52.45,78036.74,0.35,-0.08001,4e-05,10.68871]
[1776836330073,52.45,78036.74,0.35,-0.08001,4e-05,10.68871]
[1776836331465,52.45,78038.38,0.35,-0.07994,4e-05,10.6822]
[1776836331489,52.45,78038.38,0.35,-0.07994,4e-05,10.6822]
[1776836332106,52.45,78038.38,0.35,-0.07994,4e-05,10.6822]
[1776836333202,52.44,78033.97,0.35,-0.08011,4e-05,10.69876]
[1776836333268,52.44,78033.97,0.35,-0.08011,4e-05,10.69876]
[1776836333278,52.44,78033.97,0.35,-0.08011,4e-05,10.69876]
[1776836333679,52.44,78024.75,0.35,-0.08047,4e-05,10.73405]
[1776836334243,52.44,78024.75,0.35,-0.08047,4e-05,10.73405]
[1776836334265,52.44,78024.75,0.35,-0.08047,4e-05,10.73405]
[1776836334279,52.44,78024.75,0.35,-0.08047,4e-05,10.73405]
[1776836334393,52.44,78024.75,0.35,-0.08047,4e-05,10.73405]
[1776836334422,52.44,78024.75,0.35,-0.08047,4e-05,10.73405]
[1776836334518,52.44,78024.75,0.35,-0.08047,4e-05,10.73405]
[1776836335169,52.44,78024.75,0.35,-0.08047,4e-05,10.73405]
[1776836334685,52.44,78021.73,0.35,-0.08059,4e-05,10.74542]
[1776836335233,52.44,78021.73,0.35,-0.08059,4e-05,10.74542]
[1776836335560,52.44,78021.73,0.35,-0.08059,4e-05,10.74542]
[1776836335592,52.44,78021.73,0.35,-0.08059,4e-05,10.74542]
[1776836336079,52.44,78021.73,0.35,-0.08059,4e-05,10.74542]
[1776836336088,52.44,78021.73,0.35,-0.08059,4e-05,10.74542]
[1776836336091,52.44,78021.73,0.35,-0.08059,4e-05,10.74542]
[1776836336134,52.44,78021.73,0.35,-0.08059,4e-05,10.74542]
[1776836336174,52.44,78025.13,0.35,-0.08045,4e-05,10.73174]
[1776836336296,52.44,78025.13,0.35,-0.08045,4e-05,10.73174]
[1776836337255,52.44,78025.13,0.35,-0.08045,4e-05,10.73174]
[1776836338387,52.44,78024.46,0.35,-0.08047,4e-05,10.73406]
[1776836338467,52.44,78024.46,0.35,-0.08047,4e-05,10.73406]
[1776836342391,52.44,78018.86,0.35,-0.08068,4e-05,10.75449]
[1776836342437,52.44,78018.86,0.35,-0.08068,4e-05,10.75449]
[1776836344421,52.44,78019.42,0.35,-0.08065,4e-05,10.75143]
[1776836344493,52.44,78019.42,0.35,-0.08065,4e-05,10.75143]
[1776836346443,52.43,78019.0,0.35,-0.08066,4e-05,10.75187]
[1776836346474,52.43,78019.0,0.35,-0.08066,4e-05,10.75187]
[1776836348470,52.43,78016.46,0.35,-0.08075,4e-05,10.7605]
[1776836348546,52.43,78016.46,0.35,-0.08075,4e-05,10.7605]
[1776836350470,52.43,78014.4,0.35,-0.08082,4e-05,10.76725]
[1776836350543,52.43,78014.4,0.35,-0.08082,4e-05,10.76725]
[1776836353556,52.42,78018.16,0.35,-0.08065,4e-05,10.75093]
[1776836353715,52.42,78018.16,0.35,-0.08065,4e-05,10.75093]
[1776836354237,52.42,78020.8,0.35,-0.08054,4e-05,10.74016]
[1776836354564,52.42,78020.8,0.35,-0.08054,4e-05,10.74016]
[1776836354576,52.42,78020.8,0.35,-0.08054,4e-05,10.74016]
[1776836354747,52.42,78020.8,0.35,-0.08054,4e-05,10.74016]
[1776836354850,52.42,78024.66,0.35,-0.08038,4e-05,10.72472]
[1776836356057,52.42,78024.66,0.35,-0.08038,4e-05,10.72472]
[1776836356144,52.42,78024.66,0.35,-0.08038,4e-05,10.72472]
[1776836356153,52.42,78024.66,0.35,-0.08038,4e-05,10.72472]
[1776836356153,52.42,78020.14,0.35,-0.08055,4e-05,10.74109]
[1776836356245,52.42,78020.14,0.35,-0.08055,4e-05,10.74109]
[1776836357017,52.42,78020.14,0.35,-0.08055,4e-05,10.74109]
[1776836357071,52.42,78020.14,0.35,-0.08055,4e-05,10.74109]
[1776836357171,52.42,78020.14,0.35,-0.08055,4e-05,10.74109]
[1776836357163,52.42,78018.65,0.35,-0.08061,4e-05,10.74684]
[1776836357286,52.42,78018.65,0.35,-0.08061,4e-05,10.74684]
[1776836357518,52.42,78018.65,0.35,-0.08061,4e-05,10.74684]
[1776836357862,52.42,78018.65,0.35,-0.0806,4e-05,10.74629]
[1776836358708,52.42,78018.65,0.35,-0.0806,4e-05,10.74629]
[1776836358772,52.42,78018.65,0.35,-0.0806,4e-05,10.74629]
[1776836358866,52.41,78013.99,0.35,-0.08078,4e-05,10.76372]
[1776836360724,52.41,78015.38,0.35,-0.08072,4e-05,10.75778]
[1776836360731,52.41,78015.38,0.35,-0.08072,4e-05,10.75778]
[1776836360771,52.41,78015.38,0.35,-0.08072,4e-05,10.75778]
[1776836360879,52.41,78014.09,0.35,-0.08077,4e-05,10.76219]
[1776836362431,52.41,78014.27,0.35,-0.08075,4e-05,10.76091]
[1776836362679,52.41,78014.27,0.35,-0.08075,4e-05,10.76091]
[1776836362697,52.41,78014.27,0.35,-0.08075,4e-05,10.76091]
[1776836362893,52.41,78015.11,0.35,-0.08071,4e-05,10.75709]
[1776836363403,52.41,78015.11,0.35,-0.08071,4e-05,10.75709]
[1776836363463,52.41,78015.11,0.35,-0.08071,4e-05,10.75709]
[1776836364199,52.41,78015.11,0.35,-0.08071,4e-05,10.75709]
[1776836364253,52.41,78014.37,0.35,-0.08074,4e-05,10.75938]
[1776836365118,52.41,78014.37,0.35,-0.08074,4e-05,10.75938]
[1776836365168,52.41,78014.37,0.35,-0.08074,4e-05,10.75938]
[1776836366723,52.4,78015.81,0.35,-0.08067,4e-05,10.7527]
[1776836366731,52.4,78015.81,0.35,-0.08067,4e-05,10.7527]
[1776836366772,52.4,78015.81,0.35,-0.08067,4e-05,10.7527]
[1776836366955,52.4,78014.13,0.35,-0.08073,4e-05,10.75862]
[1776836368737,52.4,78014.13,0.35,-0.08072,4e-05,10.75807]
[1776836368789,52.4,78014.13,0.35,-0.08072,4e-05,10.75807]
[1776836370742,52.4,78012.55,0.35,-0.08077,4e-05,10.76246]
[1776836370784,52.4,78012.55,0.35,-0.08077,4e-05,10.76246]
[1776836371494,52.4,78012.55,0.35,-0.08077,4e-05,10.76246]
[1776836371599,52.4,78012.55,0.35,-0.08077,4e-05,10.76246]
[1776836372763,52.39,78012.84,0.35,-0.08073,4e-05,10.75727]
[1776836372841,52.39,78012.84,0.35,-0.08073,4e-05,10.75727]
[1776836374496,52.39,78010.31,0.35,-0.08082,4e-05,10.7659]
[1776836374577,52.39,78010.31,0.35,-0.08082,4e-05,10.7659]
[1776836374805,52.39,78010.31,0.35,-0.08082,4e-05,10.7659]
[1776836374868,52.39,78010.31,0.35,-0.08082,4e-05,10.7659]
[1776836376867,52.39,78016.61,0.35,-0.08055,4e-05,10.73986]
[1776836376931,52.39,78016.61,0.35,-0.08055,4e-05,10.73986]
[1776836376964,52.39,78016.61,0.35,-0.08055,4e-05,10.73986]
[1776836377030,52.39,78016.61,0.35,-0.08055,4e-05,10.73986]
[1776836377942,52.39,78016.38,0.35,-0.08056,4e-05,10.74075]
[1776836377993,52.39,78016.38,0.35,-0.08056,4e-05,10.74075]
[1776836378853,52.39,78015.54,0.35,-0.08059,4e-05,10.74345]
[1776836378925,52.39,78015.54,0.35,-0.08059,4e-05,10.74345]
[1776836380896,52.38,78014.88,0.35,-0.0806,4e-05,10.74434]
[1776836380930,52.38,78014.88,0.35,-0.0806,4e-05,10.74434]
[1776836382580,52.38,78012.76,0.35,-0.08068,4e-05,10.75198]
[1776836382636,52.38,78012.76,0.35,-0.08068,4e-05,10.75198]
[1776836382882,52.38,78012.76,0.35,-0.08068,4e-05,10.75198]
[1776836382946,52.38,78012.76,0.35,-0.08068,4e-05,10.75198]
[1776836384930,52.38,78010.33,0.35,-0.08076,4e-05,10.76024]
[1776836385010,52.38,78010.33,0.35,-0.08076,4e-05,10.76024]
[1776836386943,52.37,78008.93,0.35,-0.08081,4e-05,10.76449]
[1776836387020,52.37,78008.93,0.35,-0.08081,4e-05,10.76449]
[1776836387738,52.37,78006.28,0.35,-0.08091,4e-05,10.77415]
[1776836387824,52.37,78006.28,0.35,-0.08091,4e-05,10.77415]
[1776836388965,52.37,78005.57,0.35,-0.08093,4e-05,10.7763]
[1776836389010,52.37,78005.57,0.35,-0.08093,4e-05,10.7763]
[1776836390981,52.37,78000.16,0.35,-0.08113,4e-05,10.79601]
[1776836391032,52.37,78000.16,0.35,-0.08113,4e-05,10.79601]
[1776836391253,52.37,78000.89,0.35,-0.0811,4e-05,10.79254]
[1776836391346,52.37,78000.89,0.35,-0.0811,4e-05,10.79254]
[1776836393017,52.37,78000.9,0.35,-0.08109,4e-05,10.79187]
[1776836393067,52.37,78000.9,0.35,-0.08109,4e-05,10.79187]
[1776836396104,52.36,77998.99,0.35,-0.08115,4e-05,10.79731]
[1776836397047,52.36,78004.89,0.35,-0.0809,4e-05,10.77322]
[1776836397133,52.36,78004.89,0.35,-0.0809,4e-05,10.77322]
[1776836399081,52.36,78004.79,0.35,-0.0809,4e-05,10.773]
[1776836399089,52.36,78004.79,0.35,-0.0809,4e-05,10.773]
[1776836399163,52.36,78004.79,0.35,-0.0809,4e-05,10.773]
[1776836399232,52.35,78005.42,0.35,-0.08086,4e-05,10.76935]
[1776836401103,52.35,78005.42,0.35,-0.08086,4e-05,10.76935]
[1776836401148,52.35,78005.42,0.35,-0.08086,4e-05,10.76935]
[1776836402251,52.35,78004.1,0.35,-0.0809,4e-05,10.77324]
[1776836402318,52.35,78004.1,0.35,-0.0809,4e-05,10.77324]
[1776836405009,52.35,77993.8,0.35,-0.0813,4e-05,10.81187]
[1776836405266,52.34,77981.89,0.35,-0.08177,4e-05,10.85741]
[1776836405797,52.34,77981.89,0.35,-0.08177,4e-05,10.85741]
[1776836406193,52.34,77981.89,0.35,-0.08177,4e-05,10.85741]
[1776836406473,52.34,77976.03,0.35,-0.082,4e-05,10.87902]
[1776836406560,52.34,77976.03,0.35,-0.082,4e-05,10.87902]
[1776836407037,52.34,77976.03,0.35,-0.082,4e-05,10.87902]
[1776836407126,52.34,77976.03,0.35,-0.082,4e-05,10.87902]
[1776836407197,52.34,77976.03,0.35,-0.082,4e-05,10.87902]
[1776836408020,52.34,77976.03,0.35,-0.082,4e-05,10.87902]
[1776836408216,52.34,77979.15,0.35,-0.08186,4e-05,10.8661]
[1776836411273,52.34,77988.89,0.35,-0.08146,4e-05,10.82677]
[1776836411321,52.33,77993.14,0.35,-0.08127,4e-05,10.80889]
[1776836411369,52.33,77993.14,0.35,-0.08127,4e-05,10.80889]
[1776836411730,52.33,77993.14,0.35,-0.08127,4e-05,10.80889]
[1776836412252,52.33,77993.14,0.35,-0.08127,4e-05,10.80889]
[1776836412325,52.33,77999.55,0.35,-0.08101,4e-05,10.78341]
[1776836412829,52.33,77999.55,0.35,-0.08101,4e-05,10.78341]
[1776836413524,52.33,78003.95,0.35,-0.08083,4e-05,10.76638]
[1776836413956,52.33,78003.95,0.35,-0.08083,4e-05,10.76638]
[1776836414330,52.33,78003.95,0.35,-0.08083,4e-05,10.76638]
[1776836414264,52.33,78034.66,0.35,-0.07961,4e-05,10.64683]
[1776836415139,52.33,78034.66,0.35,-0.07961,4e-05,10.64683]
[1776836415262,52.33,78048.82,0.35,-0.07904,4e-05,10.59178]
[1776836415753,52.33,78048.82,0.35,-0.07904,4e-05,10.59178]
[1776836416328,52.33,78043.19,0.35,-0.07927,4e-05,10.61341]
[1776836416638,52.33,78043.19,0.35,-0.07927,4e-05,10.61341]
[1776836416712,52.33,78043.19,0.35,-0.07927,4e-05,10.61341]
[1776836417274,52.32,78043.19,0.35,-0.07926,4e-05,10.6124]
[1776836417501,52.32,78043.19,0.35,-0.07926,4e-05,10.6124]
[1776836417557,52.32,78043.19,0.35,-0.07926,4e-05,10.6124]
[1776836418282,52.32,78037.81,0.35,-0.07947,4e-05,10.63308]
[1776836421202,52.32,78033.54,0.35,-0.07963,4e-05,10.64866]
[1776836421302,52.32,78038.43,0.35,-0.07943,4e-05,10.62914]
[1776836421462,52.32,78038.43,0.35,-0.07943,4e-05,10.62914]
[1776836421634,52.32,78038.43,0.35,-0.07943,4e-05,10.62914]
[1776836421777,52.32,78038.43,0.35,-0.07943,4e-05,10.62914]
[1776836421875,52.32,78038.43,0.35,-0.07943,4e-05,10.62914]
[1776836422309,52.32,78066.01,0.35,-0.07834,4e-05,10.52214]
[1776836422838,52.32,78066.01,0.35,-0.07834,4e-05,10.52214]
[1776836422889,52.32,78066.01,0.35,-0.07834,4e-05,10.52214]
[1776836423318,52.32,78078.55,0.35,-0.07785,4e-05,10.47421]
[1776836423564,52.32,78078.55,0.35,-0.07785,4e-05,10.47421]
[1776836423649,52.32,78078.55,0.35,-0.07785,4e-05,10.47421]
[1776836424291,52.32,78078.55,0.35,-0.07785,4e-05,10.47421]
[1776836424343,52.32,78078.55,0.35,-0.07785,4e-05,10.47421]
[1776836429660,52.31,78082.11,0.35,-0.07769,4e-05,10.45803]
[1776836431557,52.31,78083.32,0.35,-0.07761,4e-05,10.44911]
[1776836431606,52.31,78083.32,0.35,-0.07761,4e-05,10.44911]
[1776836431794,52.31,78083.32,0.35,-0.07761,4e-05,10.44911]
[1776836432003,52.31,78083.32,0.35,-0.07761,4e-05,10.44911]
[1776836432215,52.31,78083.32,0.35,-0.07761,4e-05,10.44911]
[1776836432382,52.31,78082.66,0.35,-0.07763,4e-05,10.45121]
[1776836432523,52.31,78082.66,0.35,-0.07763,4e-05,10.45121]
[1776836432649,52.31,78082.66,0.35,-0.07763,4e-05,10.45121]
[1776836433390,52.3,78106.72,0.35,-0.0767,4e-05,10.35895]
[1776836433495,52.3,78106.72,0.35,-0.0767,4e-05,10.35895]
[1776836434170,52.3,78106.72,0.35,-0.0767,4e-05,10.35895]
[1776836434398,52.3,78113.82,0.35,-0.07643,4e-05,10.332]
[1776836439773,52.3,78115.56,0.35,-0.07635,4e-05,10.32454]
[1776836441672,52.3,78115.41,0.35,-0.07635,4e-05,10.32448]
[1776836441819,52.3,78115.41,0.35,-0.07635,4e-05,10.32448]
[1776836441899,52.3,78115.41,0.35,-0.07635,4e-05,10.32448]
[1776836442209,52.3,78115.41,0.35,-0.07635,4e-05,10.32448]
[1776836442227,52.3,78115.49,0.35,-0.07635,4e-05,10.32397]
[1776836443054,52.3,78115.49,0.35,-0.07635,4e-05,10.32397]
[1776836443104,52.3,78167.23,0.35,-0.07439,4e-05,10.12861]
[1776836444681,52.3,78167.14,0.35,-0.0744,4e-05,10.12895]
[1776836444942,52.3,78167.14,0.35,-0.0744,4e-05,10.12895]
[1776836450505,52.3,78174.62,0.35,-0.07411,4e-05,10.09996]
[1776836454536,52.3,78158.97,0.35,-0.07469,4e-05,10.15872]
[1776836456317,52.3,78158.97,0.35,-0.07469,4e-05,10.15872]
[1776836456461,52.3,78156.42,0.35,-0.07479,4e-05,10.16847]
[1776836457025,52.3,78156.42,0.35,-0.07479,4e-05,10.16847]
[1776836457185,52.3,78156.42,0.35,-0.07479,4e-05,10.16847]
[1776836457285,52.3,78184.44,0.35,-0.07375,4e-05,10.06334]
[1776836459061,52.3,78195.89,0.35,-0.07333,4e-05,10.02099]
[1776836459282,52.3,78195.89,0.35,-0.07333,4e-05,10.02099]
[1776836459353,52.3,78195.89,0.35,-0.07333,4e-05,10.02099]
[1776836459389,52.3,78195.89,0.35,-0.07333,4e-05,10.02099]
[1776836459319,52.3,78203.03,0.35,-0.07306,4e-05,9.99436]
[1776836459774,52.3,78203.03,0.35,-0.07306,4e-05,9.99436]
[1776836459847,52.3,78202.42,0.35,-0.07308,4e-05,9.99663]
[1776836464147,52.3,78202.66,0.35,-0.07308,4e-05,9.99576]
[1776836464187,52.3,78202.66,0.35,-0.07308,4e-05,9.99576]
[1776836467445,52.3,78204.05,0.35,-0.07302,4e-05,9.99058]
[1776836467554,52.3,78204.2,0.35,-0.07302,4e-05,9.99002]
[1776836468416,52.3,78204.2,0.35,-0.07302,4e-05,9.99002]
[1776836468429,52.3,78227.67,0.35,-0.07216,4e-05,9.90274]
[1776836468717,52.3,78227.67,0.35,-0.07216,4e-05,9.90274]
[1776836469254,52.3,78227.67,0.35,-0.07216,4e-05,9.90274]
[1776836469277,52.3,78244.79,0.35,-0.07154,4e-05,9.83933]
[1776836470369,52.3,78244.79,0.35,-0.07154,4e-05,9.83933]
[1776836470421,52.3,78244.79,0.35,-0.07154,4e-05,9.83933]
[1776836470389,52.3,78255.14,0.35,-0.07116,4e-05,9.80094]
[1776836470590,52.3,78255.14,0.35,-0.07116,4e-05,9.80094]
[1776836471016,52.3,78255.14,0.35,-0.07116,4e-05,9.80094]
[1776836471091,52.3,78255.14,0.35,-0.07116,4e-05,9.80094]
[1776836471121,52.3,78255.14,0.35,-0.07116,4e-05,9.80094]
[1776836471159,52.3,78261.83,0.35,-0.07092,4e-05,9.77621]
[1776836471654,52.3,78261.83,0.35,-0.07092,4e-05,9.77621]
[1776836473339,52.3,78262.98,0.35,-0.07088,4e-05,9.77227]
[1776836473400,52.3,78262.98,0.35,-0.07088,4e-05,9.77227]
[1776836473463,52.3,78263.52,0.35,-0.07087,4e-05,9.77094]
[1776836476643,52.3,78260.92,0.35,-0.07097,4e-05,9.78117]
[1776836476823,52.3,78260.92,0.35,-0.07097,4e-05,9.78117]
[1776836477368,52.3,78259.39,0.35,-0.07103,4e-05,9.78712]
[1776836477735,52.3,78259.39,0.35,-0.07103,4e-05,9.78712]
[1776836478152,52.3,78259.39,0.35,-0.07103,4e-05,9.78712]
[1776836478410,52.3,78259.39,0.35,-0.07103,4e-05,9.78712]
[1776836478425,52.3,78313.98,0.35,-0.06908,4e-05,9.58731]
[1776836478836,52.3,78313.98,0.35,-0.06908,4e-05,9.58731]
[1776836479354,52.3,78313.98,0.35,-0.06908,4e-05,9.58731]
[1776836479783,52.3,78325.76,0.35,-0.06867,4e-05,9.54473]
[1776836480340,52.3,78325.76,0.35,-0.06867,4e-05,9.54473]
[1776836480370,52.31,78325.57,0.35,-0.06868,4e-05,9.54575]
[1776836480477,52.31,78325.57,0.35,-0.06868,4e-05,9.54575]
[1776836481373,52.31,78325.57,0.35,-0.06868,4e-05,9.54575]
[1776836481384,52.31,78316.53,0.35,-0.069,4e-05,9.57905]
[1776836481483,52.31,78316.53,0.35,-0.069,4e-05,9.57905]
[1776836482259,52.31,78316.53,0.35,-0.069,4e-05,9.57905]
[1776836482315,52.31,78316.53,0.35,-0.069,4e-05,9.57905]
[1776836482353,52.31,78298.44,0.35,-0.06965,4e-05,9.64547]
[1776836484192,52.31,78298.44,0.35,-0.06965,4e-05,9.6458]
[1776836484273,52.31,78298.44,0.35,-0.06965,4e-05,9.6458]
[1776836485078,52.31,78286.45,0.35,-0.07008,4e-05,9.68994]
[1776836485108,52.31,78317.3,0.35,-0.06899,4e-05,9.57738]
[1776836489075,52.31,78323.31,0.35,-0.06878,4e-05,9.55635]
[1776836489114,52.31,78323.31,0.35,-0.06878,4e-05,9.55635]
[1776836489446,52.31,78320.28,0.35,-0.0689,4e-05,9.56811]
[1776836489729,52.31,78320.28,0.35,-0.0689,4e-05,9.56811]
[1776836489998,52.31,78320.28,0.35,-0.0689,4e-05,9.56811]
[1776836490074,52.31,78320.28,0.35,-0.0689,4e-05,9.56811]
[1776836490152,52.31,78320.28,0.35,-0.0689,4e-05,9.56811]
[1776836490223,52.31,78307.23,0.35,-0.06936,4e-05,9.61568]
[1776836491176,52.31,78307.23,0.35,-0.06936,4e-05,9.61568]
[1776836491409,52.31,78307.23,0.35,-0.06936,4e-05,9.61568]
[1776836491432,52.31,78307.23,0.35,-0.06936,4e-05,9.61568]
[1776836491411,52.31,78290.95,0.35,-0.06992,4e-05,9.67219]
[1776836491529,52.31,78290.95,0.35,-0.06992,4e-05,9.67219]
[1776836491567,52.31,78290.95,0.35,-0.06992,4e-05,9.67219]
[1776836492447,52.32,78285.51,0.35,-0.07011,4e-05,9.69259]
[1776836492852,52.32,78285.51,0.35,-0.07011,4e-05,9.69259]
[1776836493196,52.32,78285.51,0.35,-0.07011,4e-05,9.69259]
[1776836494139,52.32,78287.0,0.35,-0.07006,4e-05,9.68713]
[1776836494150,52.32,78287.0,0.35,-0.07006,4e-05,9.68713]
[1776836494217,52.32,78287.47,0.35,-0.07005,4e-05,9.68556]
[1776836496388,52.32,78285.99,0.35,-0.0701,4e-05,9.69114]
[1776836496401,52.32,78286.36,0.35,-0.07009,4e-05,9.68995]
[1776836501584,52.32,78277.33,0.35,-0.07042,4e-05,9.72375]
[1776836506409,52.32,78259.19,0.35,-0.07107,4e-05,9.79071]
[1776836512513,52.32,78250.96,0.35,-0.07136,4e-05,9.82086]
[1776836512899,52.32,78250.96,0.35,-0.07136,4e-05,9.82086]
[1776836513005,52.32,78250.96,0.35,-0.07136,4e-05,9.82086]
[1776836513108,52.32,78250.96,0.35,-0.07136,4e-05,9.82086]
[1776836513303,52.32,78250.96,0.35,-0.07136,4e-05,9.82086]
[1776836513502,52.32,78247.95,0.35,-0.07147,4e-05,9.8319]
[1776836513513,52.32,78247.95,0.35,-0.07147,4e-05,9.8319]
[1776836513711,52.32,78247.95,0.35,-0.07147,4e-05,9.8319]
[1776836513979,52.32,78247.95,0.35,-0.07147,4e-05,9.83184]
[1776836514984,52.32,78231.6,0.35,-0.07207,4e-05,9.89254]
[1776836518212,52.32,78229.91,0.35,-0.07213,4e-05,9.89901]
[1776836518270,52.32,78192.92,0.35,-0.07349,4e-05,10.03676]
[1776836518682,52.32,78192.92,0.35,-0.07349,4e-05,10.03676]
[1776836519264,52.32,78192.92,0.35,-0.07349,4e-05,10.03676]
[1776836519373,52.32,78192.92,0.35,-0.07349,4e-05,10.03676]
[1776836519449,52.32,78173.23,0.35,-0.07422,4e-05,10.1104]
[1776836520013,52.32,78173.23,0.35,-0.07422,4e-05,10.1104]
[1776836520057,52.32,78173.23,0.35,-0.07422,4e-05,10.1104]
[1776836520110,52.32,78171.74,0.35,-0.07428,4e-05,10.11599]
[1776836520858,52.32,78171.74,0.35,-0.07428,4e-05,10.11599]
[1776836521030,52.32,78171.74,0.35,-0.07428,4e-05,10.11607]
[1776836524890,52.32,78176.12,0.35,-0.07412,4e-05,10.09996]
[1776836525059,52.32,78175.19,0.35,-0.07415,4e-05,10.10356]
[1776836525818,52.32,78175.19,0.35,-0.07415,4e-05,10.10356]
[1776836531128,52.32,78172.0,0.35,-0.07428,4e-05,10.11604]
[1776836531295,52.32,78172.0,0.35,-0.07428,4e-05,10.11604]
[1776836531352,52.32,78172.15,0.35,-0.07427,4e-05,10.11559]
[1776836535403,52.32,78165.05,0.35,-0.07454,4e-05,10.14258]
[1776836535462,52.32,78165.05,0.35,-0.07454,4e-05,10.14258]
[1776836538616,52.32,78160.14,0.35,-0.07473,4e-05,10.16125]
[1776836539228,52.32,78160.14,0.35,-0.07473,4e-05,10.16125]
[1776836539277,52.32,78160.14,0.35,-0.07473,4e-05,10.16125]
[1776836541115,52.32,78159.15,0.35,-0.07476,4e-05,10.16502]
[1776836541132,52.32,78159.15,0.35,-0.07476,4e-05,10.16502]
[1776836541195,52.32,78159.15,0.35,-0.07476,4e-05,10.16502]
[1776836541225,52.32,78159.15,0.35,-0.07476,4e-05,10.16502]
[1776836541294,52.32,78171.18,0.35,-0.07432,4e-05,10.11987]
[1776836542915,52.32,78171.18,0.35,-0.07432,4e-05,10.11989]
[1776836543290,52.32,78171.18,0.35,-0.07432,4e-05,10.11989]
[1776836543323,52.32,78171.18,0.35,-0.07432,4e-05,10.11989]
[1776836543401,52.32,78170.28,0.35,-0.07435,4e-05,10.12336]
[1776836546043,52.32,78159.93,0.35,-0.07474,4e-05,10.16238]
[1776836546087,52.32,78159.93,0.35,-0.07474,4e-05,10.16238]
[1776836546101,52.32,78159.93,0.35,-0.07474,4e-05,10.16238]
[1776836546104,52.32,78159.93,0.35,-0.07474,4e-05,10.16238]
[1776836546210,52.32,78159.93,0.35,-0.07474,4e-05,10.16242]
[1776836547509,52.32,78159.93,0.35,-0.07474,4e-05,10.16242]
[1776836547575,52.32,78151.63,0.35,-0.07505,4e-05,10.19366]
[1776836548979,52.32,78151.63,0.35,-0.07505,4e-05,10.19363]
[1776836549231,52.32,78150.88,0.35,-0.07508,4e-05,10.19641]
[1776836554410,52.32,78146.36,0.35,-0.07522,4e-05,10.20977]
[1776836554462,52.32,78146.36,0.35,-0.07522,4e-05,10.20977]
[1776836554576,52.32,78136.74,0.35,-0.07559,4e-05,10.24598]
[1776836555343,52.32,78136.74,0.35,-0.07559,4e-05,10.24598]
[1776836555397,52.32,78136.74,0.35,-0.07559,4e-05,10.24598]
[1776836555479,52.32,78126.7,0.35,-0.07597,4e-05,10.28384]
[1776836557030,52.32,78126.7,0.35,-0.07596,4e-05,10.2837]
[1776836557055,52.32,78126.7,0.35,-0.07596,4e-05,10.2837]
[1776836557114,52.32,78126.7,0.35,-0.07596,4e-05,10.2837]
[1776836557287,52.32,78124.35,0.35,-0.07605,4e-05,10.2924]
[1776836559082,52.32,78123.42,0.35,-0.07609,4e-05,10.29572]
[1776836559301,52.32,78124.88,0.35,-0.07603,4e-05,10.28998]
[1776836560224,52.32,78124.88,0.35,-0.07603,4e-05,10.28998]
[1776836560281,52.32,78124.88,0.35,-0.07603,4e-05,10.28998]
[1776836561071,52.32,78122.05,0.35,-0.07613,4e-05,10.30049]
[1776836561220,52.32,78122.05,0.35,-0.07613,4e-05,10.30049]
[1776836561303,52.32,78122.05,0.35,-0.07613,4e-05,10.30049]
[1776836561483,52.32,78121.89,0.35,-0.07614,4e-05,10.30089]
[1776836561784,52.32,78121.89,0.35,-0.07614,4e-05,10.30089]
[1776836561846,52.32,78121.89,0.35,-0.07614,4e-05,10.30089]
[1776836562939,52.32,78121.89,0.35,-0.07614,4e-05,10.30068]
[1776836563329,52.32,78121.66,0.35,-0.07614,4e-05,10.30134]
[1776836564134,52.32,78121.66,0.35,-0.07614,4e-05,10.30134]
[1776836564145,52.32,78121.66,0.35,-0.07614,4e-05,10.30134]
[1776836564335,52.32,78114.24,0.35,-0.07642,4e-05,10.32924]
[1776836565160,52.32,78114.24,0.35,-0.07642,4e-05,10.32924]
[1776836569822,52.32,78116.37,0.35,-0.07633,4e-05,10.31982]
[1776836575462,52.31,78116.71,0.35,-0.07631,4e-05,10.31786]
[1776836577355,52.31,78117.71,0.35,-0.07627,4e-05,10.31364]
[1776836579320,52.31,78118.66,0.35,-0.07623,4e-05,10.30962]
[1776836579489,52.31,78117.44,0.35,-0.07627,4e-05,10.31404]
[1776836580497,52.31,78117.44,0.35,-0.07627,4e-05,10.31404]
[1776836580567,52.31,78116.99,0.35,-0.07629,4e-05,10.31553]
[1776836580789,52.31,78116.99,0.35,-0.07629,4e-05,10.31553]
[1776836581291,52.31,78116.99,0.35,-0.07629,4e-05,10.31553]
[1776836581406,52.31,78116.99,0.35,-0.07629,4e-05,10.31553]
[1776836583350,52.31,78109.87,0.35,-0.07655,4e-05,10.34211]
[1776836583516,52.31,78107.78,0.35,-0.07663,4e-05,10.3498]
[1776836585369,52.31,78106.68,0.35,-0.07667,4e-05,10.35372]
[1776836585455,52.31,78106.68,0.35,-0.07667,4e-05,10.35372]
[1776836585556,52.31,78108.64,0.35,-0.07659,4e-05,10.34601]
[1776836586396,52.31,78108.64,0.35,-0.07659,4e-05,10.34601]
[1776836586540,52.31,78108.64,0.35,-0.07659,4e-05,10.34579]
[1776836587434,52.31,78108.64,0.35,-0.07659,4e-05,10.34579]
[1776836587475,52.31,78108.64,0.35,-0.07659,4e-05,10.34579]
[1776836587547,52.31,78107.48,0.35,-0.07663,4e-05,10.34994]
[1776836588771,52.31,78105.09,0.35,-0.07672,4e-05,10.35877]
[1776836589563,52.3,78103.84,0.35,-0.07677,4e-05,10.36326]
[1776836590196,52.3,78103.84,0.35,-0.07677,4e-05,10.36326]
[1776836590204,52.3,78103.84,0.35,-0.07677,4e-05,10.36326]
[1776836593392,52.3,78105.29,0.35,-0.0767,4e-05,10.35697]
[1776836593486,52.3,78105.29,0.35,-0.0767,4e-05,10.35697]
[1776836595605,52.3,78106.23,0.35,-0.07666,4e-05,10.35292]
[1776836595622,52.3,78106.23,0.35,-0.07666,4e-05,10.35292]
[1776836595612,52.3,78110.69,0.35,-0.07649,4e-05,10.33577]
[1776836596390,52.3,78110.69,0.35,-0.07649,4e-05,10.33577]
[1776836596619,52.3,78106.99,0.35,-0.07663,4e-05,10.34961]
[1776836599525,52.3,78096.49,0.35,-0.07703,4e-05,10.38905]
[1776836604676,52.3,78094.86,0.35,-0.07708,4e-05,10.39363]
[1776836609261,52.29,78094.42,0.35,-0.07708,4e-05,10.39451]
[1776836609272,52.29,78094.42,0.35,-0.07708,4e-05,10.39451]
[1776836611498,52.29,78091.99,0.35,-0.07717,4e-05,10.40321]
[1776836611663,52.29,78092.51,0.35,-0.07712,4e-05,10.39722]
[1776836613243,52.29,78094.8,0.35,-0.07704,4e-05,10.3885]
[1776836613297,52.29,78096.44,0.35,-0.07697,4e-05,10.38198]
[1776836614754,52.29,78110.44,0.35,-0.07643,4e-05,10.32829]
[1776836619781,52.29,78110.96,0.35,-0.0764,4e-05,10.32553]
[1776836624816,52.28,78107.79,0.35,-0.07652,4e-05,10.3368]
[1776836630326,52.28,78108.29,0.35,-0.07649,4e-05,10.33428]
[1776836635451,52.28,78112.51,0.35,-0.07632,4e-05,10.31757]
[1776836636201,52.28,78110.74,0.35,-0.07639,4e-05,10.32428]
[1776836637719,52.28,78116.46,0.35,-0.07617,4e-05,10.30227]
[1776836637796,52.28,78116.46,0.35,-0.07617,4e-05,10.30227]
[1776836637909,52.28,78116.46,0.35,-0.07617,4e-05,10.30227]
[1776836638885,52.28,78116.46,0.35,-0.07617,4e-05,10.30227]
[1776836638946,52.28,78116.46,0.35,-0.07617,4e-05,10.30227]
[1776836638958,52.28,78117.59,0.35,-0.07613,4e-05,10.2979]
[1776836640120,52.28,78117.59,0.35,-0.07613,4e-05,10.2979]
[1776836642059,52.28,78118.64,0.35,-0.07608,4e-05,10.29376]
[1776836647978,52.28,78118.5,0.35,-0.07608,4e-05,10.29376]
[1776836652232,52.28,78123.99,0.35,-0.07587,4e-05,10.27278]
[1776836656016,52.28,78114.31,0.35,-0.07624,4e-05,10.30921]
[1776836656067,52.28,78114.31,0.35,-0.07624,4e-05,10.30921]
[1776836663649,52.28,78116.38,0.35,-0.07615,4e-05,10.30075]
[1776836669125,52.27,78106.19,0.35,-0.07654,4e-05,10.33891]
[1776836670410,52.27,78106.19,0.35,-0.07654,4e-05,10.33891]
[1776836670511,52.27,78102.91,0.35,-0.07666,4e-05,10.3511]
[1776836676182,52.27,78089.52,0.35,-0.07714,4e-05,10.39769]
[1776836681217,52.27,78094.74,0.35,-0.07693,4e-05,10.37668]
[1776836686251,52.27,78097.33,0.35,-0.07682,4e-05,10.36574]
[1776836691286,52.26,78096.32,0.35,-0.07685,4e-05,10.36843]
[1776836696322,52.26,78098.23,0.35,-0.07677,4e-05,10.35993]
[1776836701357,52.26,78104.05,0.35,-0.07653,4e-05,10.33665]
[1776836706393,52.25,78090.67,0.35,-0.07703,4e-05,10.38631]
[1776836711428,52.25,78083.58,0.35,-0.07729,4e-05,10.41164]
[1776836712314,52.25,78083.58,0.35,-0.07729,4e-05,10.41164]
[1776836712350,52.25,78083.58,0.35,-0.07729,4e-05,10.41164]
[1776836712434,52.25,78083.29,0.35,-0.0773,4e-05,10.41238]
[1776836713110,52.25,78083.29,0.35,-0.0773,4e-05,10.41238]
[1776836713249,52.25,78083.29,0.35,-0.0773,4e-05,10.41238]
[1776836713640,52.25,78083.29,0.35,-0.0773,4e-05,10.41238]
[1776836713694,52.25,78087.36,0.35,-0.07714,4e-05,10.39678]
[1776836719485,52.24,78094.42,0.35,-0.07685,4e-05,10.3682]
[1776836724521,52.24,78090.41,0.35,-0.07699,4e-05,10.38197]
[1776836725254,52.24,78090.41,0.35,-0.07699,4e-05,10.38197]
[1776836730563,52.23,78083.98,0.35,-0.07722,4e-05,10.40448]
[1776836735600,52.23,78082.79,0.35,-0.07722,4e-05,10.40334]
[1776836740632,52.22,78087.79,0.35,-0.07701,4e-05,10.38254]
[1776836745679,52.22,78095.41,0.35,-0.0767,4e-05,10.3519]
[1776836750711,52.22,78087.44,0.35,-0.07699,4e-05,10.38069]
[1776836752786,52.22,78087.4,0.35,-0.07699,4e-05,10.38051]
[1776836753203,52.21,78087.36,0.35,-0.07699,4e-05,10.38033]
[1776836754740,52.21,78104.71,0.35,-0.07632,4e-05,10.31365]
[1776836755589,52.21,78104.71,0.35,-0.07632,4e-05,10.31365]
[1776836755902,52.21,78109.9,0.35,-0.07612,4e-05,10.29372]
[1776836757377,52.21,78118.5,0.35,-0.07579,4e-05,10.26093]
[1776836757427,52.21,78118.5,0.35,-0.07579,4e-05,10.26093]
[1776836757761,52.21,78120.39,0.35,-0.07571,4e-05,10.25363]
[1776836758908,52.21,78120.36,0.35,-0.07571,4e-05,10.25362]
[1776836760658,52.21,78119.93,0.35,-0.07573,4e-05,10.25525]
[1776836760784,52.21,78113.5,0.35,-0.07597,4e-05,10.27949]
[1776836760986,52.21,78113.5,0.35,-0.07597,4e-05,10.27949]
[1776836761470,52.21,78113.5,0.35,-0.07597,4e-05,10.27949]
[1776836761570,52.21,78113.5,0.35,-0.07597,4e-05,10.27949]
[1776836761792,52.21,78096.95,0.35,-0.07661,4e-05,10.34233]
[1776836763805,52.21,78083.21,0.35,-0.07712,4e-05,10.39364]
[1776836767595,52.21,78070.88,0.35,-0.07759,4e-05,10.43955]
[1776836771702,52.2,78066.91,0.35,-0.07773,4e-05,10.45356]
[1776836771778,52.2,78065.06,0.35,-0.0778,4e-05,10.45983]
[1776836773794,52.2,78065.08,0.35,-0.0778,4e-05,10.45975]
[1776836774318,52.2,78063.23,0.35,-0.07786,4e-05,10.46643]
[1776836774494,52.2,78063.23,0.35,-0.07786,4e-05,10.46643]
[1776836774805,52.2,78101.1,0.35,-0.0764,4e-05,10.32161]
[1776836774964,52.2,78101.1,0.35,-0.0764,4e-05,10.32161]
[1776836775616,52.2,78101.1,0.35,-0.0764,4e-05,10.32161]
[1776836775697,52.2,78101.1,0.35,-0.0764,4e-05,10.32161]
[1776836775716,52.2,78108.34,0.35,-0.07612,4e-05,10.29393]
[1776836776168,52.2,78108.34,0.35,-0.07612,4e-05,10.29393]
[1776836776250,52.2,78108.34,0.35,-0.07612,4e-05,10.29393]
[1776836776329,52.2,78110.44,0.35,-0.07604,4e-05,10.28582]
[1776836780309,52.2,78111.94,0.35,-0.07598,4e-05,10.27979]
[1776836780387,52.2,78111.94,0.35,-0.07598,4e-05,10.27979]
[1776836780405,52.2,78111.1,0.35,-0.07601,4e-05,10.28287]
[1776836785071,52.19,78104.48,0.35,-0.07626,4e-05,10.30749]
[1776836785436,52.19,78104.48,0.35,-0.07626,4e-05,10.30749]
[1776836785521,52.19,78104.48,0.35,-0.07626,4e-05,10.30749]
[1776836785623,52.19,78097.33,0.35,-0.07653,4e-05,10.33451]
[1776836789844,52.19,78084.88,0.35,-0.077,4e-05,10.38094]
[1776836790249,52.19,78084.58,0.35,-0.07701,4e-05,10.38181]
[1776836790737,52.19,78084.58,0.35,-0.07701,4e-05,10.38181]
[1776836791018,52.19,78084.6,0.35,-0.077,4e-05,10.38146]
[1776836791591,52.19,78084.6,0.35,-0.077,4e-05,10.38146]
[1776836791598,52.19,78084.6,0.35,-0.077,4e-05,10.38146]
[1776836791916,52.19,78086.68,0.35,-0.0769,4e-05,10.37008]
[1776836792372,52.19,78085.33,0.35,-0.07695,4e-05,10.37496]
[1776836793885,52.19,78083.39,0.35,-0.07702,4e-05,10.38209]
[1776836794597,52.19,78083.93,0.35,-0.077,4e-05,10.37976]
[1776836798546,52.19,78085.12,0.35,-0.07695,4e-05,10.37438]
[1776836798743,52.19,78085.12,0.35,-0.07695,4e-05,10.37438]
[1776836798818,52.19,78098.97,0.35,-0.07641,4e-05,10.32139]
[1776836799938,52.19,78098.97,0.35,-0.07641,4e-05,10.32118]
[1776836800375,52.18,78111.72,0.35,-0.07592,4e-05,10.27265]
[1776836801206,52.18,78111.72,0.35,-0.07592,4e-05,10.27265]
[1776836801264,52.18,78111.72,0.35,-0.07592,4e-05,10.27265]
[1776836801275,52.18,78111.72,0.35,-0.07592,4e-05,10.27265]
[1776836801282,52.18,78111.72,0.35,-0.07592,4e-05,10.27265]
[1776836801415,52.18,78111.72,0.35,-0.07592,4e-05,10.27265]
[1776836801508,52.18,78111.72,0.35,-0.07592,4e-05,10.27265]
[1776836801515,52.18,78111.75,0.35,-0.07592,4e-05,10.27241]
[1776836802005,52.18,78111.75,0.35,-0.07592,4e-05,10.27241]
[1776836802840,52.18,78111.75,0.35,-0.07592,4e-05,10.27241]
[1776836802859,52.18,78110.91,0.35,-0.07595,4e-05,10.27534]
[1776836804016,52.18,78108.8,0.35,-0.07603,4e-05,10.28335]
[1776836804033,52.18,78108.8,0.35,-0.07603,4e-05,10.28335]
[1776836804667,52.18,78103.57,0.35,-0.07623,4e-05,10.30305]
[1776836805114,52.18,78103.57,0.35,-0.07623,4e-05,10.30305]
[1776836805122,52.18,78103.57,0.35,-0.07623,4e-05,10.30305]
[1776836805177,52.18,78103.57,0.35,-0.07623,4e-05,10.30305]
[1776836805401,52.18,78103.57,0.35,-0.07623,4e-05,10.30305]
[1776836805404,52.18,78103.57,0.35,-0.07623,4e-05,10.30305]
[1776836805572,52.18,78103.57,0.35,-0.07623,4e-05,10.30305]
[1776836805673,52.18,78103.61,0.35,-0.07622,4e-05,10.30272]
[1776836806091,52.18,78103.61,0.35,-0.07622,4e-05,10.30272]
[1776836806133,52.18,78103.61,0.35,-0.07622,4e-05,10.30272]
[1776836806356,52.18,78103.61,0.35,-0.07622,4e-05,10.30272]
[1776836806373,52.18,78103.61,0.35,-0.07622,4e-05,10.30272]
[1776836806419,52.18,78103.61,0.35,-0.07622,4e-05,10.30272]
[1776836807459,52.18,78109.17,0.35,-0.07601,4e-05,10.28144]
[1776836807531,52.18,78109.17,0.35,-0.07601,4e-05,10.28144]
[1776836807632,52.18,78107.13,0.35,-0.07609,4e-05,10.28903]
[1776836808465,52.18,78107.13,0.35,-0.07609,4e-05,10.28903]
[1776836808478,52.18,78107.13,0.35,-0.07609,4e-05,10.28903]
[1776836808523,52.18,78103.58,0.35,-0.07622,4e-05,10.30235]
[1776836808907,52.18,78103.58,0.35,-0.07622,4e-05,10.30235]
[1776836809248,52.18,78103.58,0.35,-0.07622,4e-05,10.30235]
[1776836809283,52.18,78103.58,0.35,-0.07622,4e-05,10.30235]
[1776836809289,52.18,78103.58,0.35,-0.07622,4e-05,10.30235]
[1776836809297,52.18,78103.58,0.35,-0.07622,4e-05,10.30235]
[1776836809332,52.18,78100.52,0.35,-0.07634,4e-05,10.3138]
[1776836810064,52.18,78100.52,0.35,-0.07634,4e-05,10.3138]
[1776836815176,52.18,78091.78,0.35,-0.07666,4e-05,10.34559]
[1776836818180,52.18,78093.14,0.35,-0.0766,4e-05,10.33988]
[1776836820283,52.17,78092.38,0.35,-0.07662,4e-05,10.34221]
[1776836822200,52.17,78090.68,0.35,-0.07668,4e-05,10.34812]
[1776836822291,52.17,78083.93,0.35,-0.07694,4e-05,10.37354]
[1776836823394,52.17,78083.93,0.35,-0.07694,4e-05,10.37354]
[1776836823413,52.17,78083.93,0.35,-0.07694,4e-05,10.3732]
[1776836828662,52.17,78095.64,0.35,-0.07648,4e-05,10.3275]
[1776836828687,52.17,78103.96,0.35,-0.07615,4e-05,10.29563]
[1776836834879,52.16,78102.5,0.35,-0.0762,4e-05,10.29989]
[1776836840296,52.16,78097.54,0.35,-0.07638,4e-05,10.31799]
[1776836845470,52.16,78093.64,0.35,-0.07652,4e-05,10.33177]
[1776836846533,52.16,78093.64,0.35,-0.07652,4e-05,10.33177]
[1776836846727,52.16,78090.64,0.35,-0.07663,4e-05,10.34298]
[1776836848893,52.16,78090.64,0.35,-0.07663,4e-05,10.34276]
[1776836850602,52.16,78093.36,0.35,-0.07652,4e-05,10.332]
[1776836850703,52.16,78091.99,0.35,-0.07657,4e-05,10.33702]
[1776836852584,52.16,78091.99,0.35,-0.07655,4e-05,10.33338]
[1776836854509,52.16,78090.36,0.35,-0.07661,4e-05,10.33918]
[1776836854857,52.16,78090.36,0.35,-0.07661,4e-05,10.33918]
[1776836854912,52.16,78090.36,0.35,-0.07661,4e-05,10.33918]
[1776836854945,52.16,78087.93,0.35,-0.0767,4e-05,10.34823]
[1776836855714,52.16,78087.93,0.35,-0.0767,4e-05,10.34823]
[1776836857763,52.15,78113.98,0.35,-0.0757,4e-05,10.2487]
[1776836861617,52.15,78114.31,0.35,-0.07568,4e-05,10.24725]
[1776836861697,52.15,78114.31,0.35,-0.07568,4e-05,10.24725]
[1776836861931,52.15,78114.31,0.35,-0.07568,4e-05,10.24725]
[1776836861802,52.15,78102.33,0.35,-0.07614,4e-05,10.29266]
[1776836862595,52.15,78102.33,0.35,-0.07614,4e-05,10.29266]
[1776836862659,52.15,78102.33,0.35,-0.07614,4e-05,10.29266]
[1776836862912,52.15,78103.14,0.35,-0.07611,4e-05,10.28938]
[1776836864077,52.15,78103.14,0.35,-0.07611,4e-05,10.28938]
[1776836864115,52.15,78103.14,0.35,-0.07611,4e-05,10.28938]
[1776836864604,52.15,78101.56,0.35,-0.07617,4e-05,10.29528]
[1776836866857,52.15,78101.53,0.35,-0.07617,4e-05,10.29529]
[1776836866981,52.15,78098.7,0.35,-0.07627,4e-05,10.30593]
[1776836867795,52.15,78098.7,0.35,-0.07627,4e-05,10.30593]
[1776836867899,52.15,78098.7,0.35,-0.07627,4e-05,10.30593]
[1776836867879,52.15,78099.84,0.35,-0.07623,4e-05,10.30149]
[1776836869078,52.15,78099.84,0.35,-0.07623,4e-05,10.30137]
[1776836869143,52.15,78099.84,0.35,-0.07623,4e-05,10.30137]
[1776836869637,52.15,78096.0,0.35,-0.07637,4e-05,10.31586]
[1776836872873,52.15,78098.16,0.35,-0.07629,4e-05,10.30728]
[1776836872903,52.15,78098.16,0.35,-0.07629,4e-05,10.30728]
[1776836872904,52.15,78099.09,0.35,-0.07625,4e-05,10.30363]
[1776836872991,52.15,78099.09,0.35,-0.07625,4e-05,10.30363]
[1776836873666,52.15,78099.09,0.35,-0.07625,4e-05,10.30363]
[1776836874860,52.15,78099.09,0.35,-0.07625,4e-05,10.30363]
[1776836874925,52.15,78096.4,0.35,-0.07635,4e-05,10.31364]
[1776836880429,52.15,78095.04,0.35,-0.0764,4e-05,10.31831]
[1776836880780,52.15,78095.04,0.35,-0.0764,4e-05,10.31831]
[1776836880832,52.15,78095.04,0.35,-0.0764,4e-05,10.31831]
[1776836880904,52.15,78075.64,0.35,-0.07714,4e-05,10.39211]
[1776836881825,52.15,78075.64,0.35,-0.07714,4e-05,10.39211]
[1776836881874,52.15,78075.64,0.35,-0.07714,4e-05,10.39211]
[1776836882943,52.15,78065.21,0.35,-0.07754,4e-05,10.43184]
[1776836885520,52.15,78061.57,0.35,-0.07768,4e-05,10.44491]
[1776836887097,52.14,78060.82,0.35,-0.0777,4e-05,10.44712]
[1776836891290,52.14,78063.43,0.35,-0.07759,4e-05,10.43581]
[1776836891796,52.14,78062.56,0.35,-0.07762,4e-05,10.43882]
[1776836895173,52.14,78065.92,0.35,-0.07748,4e-05,10.42502]
[1776836899136,52.13,78068.63,0.35,-0.07736,4e-05,10.4135]
[1776836903246,52.13,78073.86,0.35,-0.07715,4e-05,10.39252]
[1776836903321,52.13,78073.86,0.35,-0.07715,4e-05,10.39252]
[1776836903879,52.13,78074.16,0.35,-0.07713,4e-05,10.39113]
[1776836907237,52.13,78077.12,0.35,-0.07701,4e-05,10.37913]
[1776836907908,52.13,78076.78,0.35,-0.07702,4e-05,10.3802]
[1776836912944,52.13,78071.62,0.35,-0.07719,4e-05,10.39527]
[1776836917983,52.12,78065.5,0.35,-0.07741,4e-05,10.41707]
[1776836923879,52.12,78052.89,0.35,-0.07789,4e-05,10.46402]
[1776836929528,52.11,78042.29,0.35,-0.07828,4e-05,10.5025]
[1776836935264,52.11,78037.99,0.35,-0.07842,4e-05,10.51658]
[1776836935525,52.11,78037.99,0.35,-0.07842,4e-05,10.51658]
[1776836937592,52.11,78038.57,0.35,-0.0784,4e-05,10.51395]
[1776836937644,52.1,78055.29,0.35,-0.07774,4e-05,10.44902]
[1776836943167,52.1,78064.71,0.35,-0.07735,4e-05,10.4111]
[1776836948405,52.1,78063.78,0.35,-0.07738,4e-05,10.41368]
[1776836949806,52.1,78065.21,0.35,-0.07732,4e-05,10.40821]
[1776836950706,52.09,78065.53,0.35,-0.07731,4e-05,10.40648]
[1776836955725,52.09,78069.96,0.35,-0.07712,4e-05,10.38822]
[1776836959310,52.09,78069.1,0.35,-0.07715,4e-05,10.39109]
[1776836959374,52.09,78069.1,0.35,-0.07715,4e-05,10.39109]
[1776836963115,52.09,78072.51,0.35,-0.07701,4e-05,10.37718]
[1776836963999,52.09,78072.51,0.35,-0.07701,4e-05,10.37718]
[1776836964328,52.09,78071.82,0.35,-0.07704,4e-05,10.37945]
[1776836969371,52.08,78075.72,0.35,-0.07688,4e-05,10.36365]
[1776836974419,52.08,78073.54,0.35,-0.07693,4e-05,10.36766]
[1776836979737,52.08,78072.61,0.35,-0.07696,4e-05,10.37033]
[1776836982067,52.08,78066.11,0.35,-0.07721,4e-05,10.39499]
[1776836982089,52.08,78067.43,0.35,-0.07715,4e-05,10.38972]
[1776836982497,52.08,78068.19,0.35,-0.07712,4e-05,10.3866]
[1776836987502,52.08,78068.84,0.35,-0.07708,4e-05,10.38284]
[1776836992534,52.07,78061.57,0.35,-0.07736,4e-05,10.40979]
[1776836997569,52.07,78058.19,0.35,-0.07747,4e-05,10.4214]
[1776837002604,52.07,78057.25,0.35,-0.07749,4e-05,10.42325]
[1776837007639,52.06,78061.01,0.35,-0.07733,4e-05,10.40735]
[1776837012673,52.06,78060.77,0.35,-0.07733,4e-05,10.40686]
[1776837015147,52.06,78060.45,0.35,-0.07734,4e-05,10.40808]
[1776837015270,52.06,78050.68,0.35,-0.07771,4e-05,10.44493]
[1776837015695,52.06,78044.72,0.35,-0.07795,4e-05,10.4678]
[1776837020215,52.05,78035.86,0.35,-0.07827,4e-05,10.49985]
[1776837020248,52.05,78035.86,0.35,-0.07827,4e-05,10.49985]
[1776837020260,52.05,78035.86,0.35,-0.07827,4e-05,10.49985]
[1776837020730,52.05,78032.97,0.35,-0.07838,4e-05,10.51053]
[1776837022461,52.05,78032.28,0.35,-0.0784,4e-05,10.51274]
[1776837022520,52.05,78032.28,0.35,-0.0784,4e-05,10.51274]
[1776837022745,52.05,78031.91,0.35,-0.07841,4e-05,10.51371]
[1776837024759,52.05,78017.84,0.35,-0.07896,4e-05,10.5673]
[1776837029792,52.04,78011.54,0.35,-0.0792,4e-05,10.59028]
[1776837031011,52.04,78011.54,0.35,-0.0792,4e-05,10.59028]
[1776837036295,52.04,78014.59,0.35,-0.07904,4e-05,10.57328]
[1776837040214,52.03,78022.83,0.35,-0.0787,4e-05,10.5399]
[1776837040280,52.03,78022.83,0.35,-0.0787,4e-05,10.5399]
[1776837045905,52.03,78023.45,0.35,-0.07864,4e-05,10.53456]
[1776837047540,52.03,78023.44,0.35,-0.07864,4e-05,10.53412]
[1776837047860,52.03,78023.44,0.35,-0.07864,4e-05,10.53412]
[1776837052953,52.02,78018.02,0.35,-0.07882,4e-05,10.55198]
[1776837053622,52.02,78018.02,0.35,-0.07882,4e-05,10.55198]
[1776837053698,52.02,78018.02,0.35,-0.07882,4e-05,10.55198]
[1776837056454,52.01,78018.0,0.35,-0.07881,4e-05,10.55052]
[1776837056501,52.01,78018.0,0.35,-0.07881,4e-05,10.55052]
[1776837057914,52.01,78018.08,0.35,-0.0788,4e-05,10.54971]
[1776837057942,52.01,78018.08,0.35,-0.0788,4e-05,10.54971]
[1776837058787,52.01,78013.17,0.35,-0.07899,4e-05,10.56815]
[1776837058838,52.01,78013.17,0.35,-0.07899,4e-05,10.56815]
[1776837059092,52.01,78013.17,0.35,-0.07899,4e-05,10.56815]
[1776837059100,52.01,78013.28,0.35,-0.07898,4e-05,10.5672]
[1776837060950,52.01,78013.28,0.35,-0.07897,4e-05,10.56666]
[1776837061504,52.01,78017.09,0.35,-0.07882,4e-05,10.5517]
[1776837061869,52.01,78017.09,0.35,-0.07882,4e-05,10.5517]
[1776837062150,52.01,78017.09,0.35,-0.07882,4e-05,10.5517]
[1776837062159,52.01,78017.09,0.35,-0.07882,4e-05,10.5517]
[1776837062514,52.01,78017.09,0.35,-0.07882,4e-05,10.5517]
[1776837063031,52.01,78046.07,0.35,-0.07769,4e-05,10.44017]
[1776837064059,52.01,78046.07,0.35,-0.07769,4e-05,10.44017]
[1776837064101,52.01,78046.07,0.35,-0.07769,4e-05,10.44017]
[1776837064163,52.01,78045.78,0.35,-0.07769,4e-05,10.44017]
[1776837070100,52.0,78048.23,0.35,-0.07757,4e-05,10.42875]
[1776837070202,52.0,78048.23,0.35,-0.07757,4e-05,10.42875]
[1776837070278,52.0,78048.23,0.35,-0.07757,4e-05,10.42875]
[1776837070336,52.0,78048.23,0.35,-0.07757,4e-05,10.42875]
[1776837070738,52.0,78048.23,0.35,-0.07757,4e-05,10.42875]
[1776837070836,52.0,78048.23,0.35,-0.07757,4e-05,10.42875]
[1776837071087,52.0,78059.68,0.35,-0.07712,4e-05,10.38454]
[1776837075346,52.0,78052.36,0.35,-0.0774,4e-05,10.41155]
[1776837076119,52.0,78051.64,0.35,-0.07742,4e-05,10.41401]
[1776837077285,52.0,78051.26,0.35,-0.07743,4e-05,10.41517]
[1776837080922,51.99,78050.71,0.35,-0.07745,4e-05,10.41633]
[1776837081013,51.99,78050.71,0.35,-0.07745,4e-05,10.41633]
[1776837085438,51.99,78053.21,0.35,-0.07733,4e-05,10.40525]
[1776837086784,51.99,78051.38,0.35,-0.0774,4e-05,10.41197]
[1776837086838,51.99,78051.38,0.35,-0.0774,4e-05,10.41197]
[1776837087199,51.99,78050.09,0.35,-0.07745,4e-05,10.41661]
[1776837087311,51.99,78050.09,0.35,-0.07745,4e-05,10.41661]
[1776837087363,51.99,78050.09,0.35,-0.07745,4e-05,10.41661]
[1776837088206,51.99,78050.49,0.35,-0.07743,4e-05,10.41476]
[1776837093141,51.98,78059.92,0.35,-0.07704,4e-05,10.37455]
[1776837093144,51.98,78075.19,0.35,-0.07644,4e-05,10.31543]
[1776837093831,51.98,78082.37,0.35,-0.07616,4e-05,10.28789]
[1776837094643,51.98,78082.37,0.35,-0.07616,4e-05,10.28789]
[1776837094652,51.98,78082.37,0.35,-0.07616,4e-05,10.28789]
[1776837094790,51.98,78080.42,0.35,-0.07624,4e-05,10.29521]
[1776837096304,51.98,78080.42,0.35,-0.07624,4e-05,10.29521]
[1776837096559,51.98,78074.14,0.35,-0.07647,4e-05,10.31885]
[1776837098135,51.98,78074.14,0.35,-0.07647,4e-05,10.31885]
[1776837100188,51.98,78064.66,0.35,-0.07684,4e-05,10.35464]
[1776837100262,51.98,78062.6,0.35,-0.07691,4e-05,10.36227]
[1776837100293,51.98,78061.05,0.35,-0.07697,4e-05,10.36795]
[1776837103819,51.98,78059.33,0.35,-0.07703,4e-05,10.37403]
[1776837104080,51.98,78059.33,0.35,-0.07703,4e-05,10.37403]
[1776837104188,51.98,78059.33,0.35,-0.07703,4e-05,10.37403]
[1776837104226,51.98,78058.0,0.35,-0.07708,4e-05,10.37886]
[1776837106033,51.98,78046.59,0.35,-0.07752,4e-05,10.42235]
[1776837106082,51.98,78046.59,0.35,-0.07752,4e-05,10.42235]
[1776837106131,51.98,78034.42,0.35,-0.07799,4e-05,10.46877]
[1776837106605,51.98,78034.42,0.35,-0.07799,4e-05,10.46877]
[1776837106661,51.98,78034.42,0.35,-0.07799,4e-05,10.46877]
[1776837106693,51.97,78034.13,0.35,-0.078,4e-05,10.46948]
[1776837111765,51.97,78038.74,0.35,-0.07781,4e-05,10.45022]
[1776837113908,51.97,78036.95,0.35,-0.07787,4e-05,10.45634]
[1776837114358,51.97,78036.34,0.35,-0.07789,4e-05,10.45831]
[1776837114453,51.97,78036.34,0.35,-0.07789,4e-05,10.45831]
[1776837114598,51.97,78036.34,0.35,-0.07789,4e-05,10.45831]
[1776837114634,51.97,78036.34,0.35,-0.07789,4e-05,10.45831]
[1776837114641,51.97,78036.34,0.35,-0.07789,4e-05,10.45831]
[1776837114725,51.97,78036.34,0.35,-0.07789,4e-05,10.45831]
[1776837114782,51.97,78036.34,0.35,-0.07789,4e-05,10.45831]
[1776837114829,51.97,78036.34,0.35,-0.07789,4e-05,10.45831]
[1776837114874,51.97,78060.93,0.35,-0.07693,4e-05,10.36397]
[1776837116177,51.97,78060.93,0.35,-0.07693,4e-05,10.36397]
[1776837116277,51.97,78060.93,0.35,-0.07693,4e-05,10.36359]
[1776837116285,51.97,78060.93,0.35,-0.07693,4e-05,10.36359]
[1776837116372,51.97,78060.93,0.35,-0.07693,4e-05,10.36359]
[1776837117009,51.97,78057.44,0.35,-0.07706,4e-05,10.3765]
[1776837118048,51.97,78057.44,0.35,-0.07706,4e-05,10.3765]
[1776837118106,51.97,78057.44,0.35,-0.07706,4e-05,10.3765]
[1776837118134,51.96,78060.43,0.35,-0.07694,4e-05,10.3648]
[1776837119752,51.96,78060.43,0.35,-0.07694,4e-05,10.3648]
[1776837119780,51.96,78047.26,0.35,-0.07745,4e-05,10.4148]
[1776837120418,51.96,78047.26,0.35,-0.07745,4e-05,10.4148]
[1776837120459,51.96,78047.26,0.35,-0.07745,4e-05,10.4148]
[1776837120520,51.96,78041.25,0.35,-0.07768,4e-05,10.43788]
[1776837123171,51.96,78043.17,0.35,-0.0776,4e-05,10.42986]
[1776837123506,51.96,78045.3,0.35,-0.07751,4e-05,10.42136]
[1776837123797,51.96,78063.36,0.35,-0.07681,4e-05,10.35215]
[1776837127166,51.96,78065.84,0.35,-0.07671,4e-05,10.34214]
[1776837127203,51.96,78065.84,0.35,-0.07671,4e-05,10.34214]
[1776837127257,51.96,78067.54,0.35,-0.07664,4e-05,10.33529]
[1776837128337,51.96,78066.84,0.35,-0.07667,4e-05,10.33796]
[1776837128410,51.96,78066.84,0.35,-0.07667,4e-05,10.33796]
[1776837128516,51.96,78072.03,0.35,-0.07647,4e-05,10.31797]
[1776837129559,51.96,78072.03,0.35,-0.07647,4e-05,10.31797]
[1776837129706,51.96,78072.03,0.35,-0.07647,4e-05,10.31797]
[1776837129807,51.96,78059.81,0.35,-0.07694,4e-05,10.36456]
[1776837130433,51.96,78059.81,0.35,-0.07694,4e-05,10.36456]
[1776837130485,51.96,78059.81,0.35,-0.07694,4e-05,10.36456]
[1776837130942,51.96,78059.81,0.35,-0.07694,4e-05,10.36456]
[1776837131058,51.96,78059.81,0.35,-0.07694,4e-05,10.36456]
[1776837131087,51.96,78054.92,0.35,-0.07713,4e-05,10.38293]
[1776837131763,51.96,78054.92,0.35,-0.07713,4e-05,10.38293]
[1776837131814,51.96,78054.92,0.35,-0.07713,4e-05,10.38293]
[1776837131857,51.96,78054.92,0.35,-0.07713,4e-05,10.38293]
[1776837131909,51.96,78054.92,0.35,-0.07713,4e-05,10.38293]
[1776837132058,51.96,78054.92,0.35,-0.07713,4e-05,10.38293]
[1776837132265,51.96,78054.92,0.35,-0.07713,4e-05,10.38293]
[1776837132069,51.96,78079.4,0.35,-0.07618,4e-05,10.28911]
[1776837132332,51.96,78079.4,0.35,-0.07618,4e-05,10.28911]
[1776837132598,51.96,78079.4,0.35,-0.07618,4e-05,10.28911]
[1776837133142,51.96,78083.59,0.35,-0.07602,4e-05,10.27305]
[1776837133993,51.96,78083.59,0.35,-0.07602,4e-05,10.27305]
[1776837134054,51.96,78083.59,0.35,-0.07602,4e-05,10.27305]
[1776837134065,51.96,78082.76,0.35,-0.07605,4e-05,10.27616]
[1776837136808,51.96,78081.28,0.35,-0.07611,4e-05,10.2818]
[1776837137283,51.96,78081.28,0.35,-0.07611,4e-05,10.2818]
[1776837137174,51.96,78080.48,0.35,-0.07613,4e-05,10.28464]
[1776837137856,51.96,78080.48,0.35,-0.07613,4e-05,10.28464]
[1776837138154,51.96,78080.48,0.35,-0.07613,4e-05,10.28464]
[1776837138250,51.96,78080.48,0.35,-0.07613,4e-05,10.28464]
[1776837138204,51.96,78099.13,0.35,-0.07542,4e-05,10.21364]
[1776837139484,51.96,78099.13,0.35,-0.07542,4e-05,10.21364]
[1776837140608,51.96,78097.87,0.35,-0.07547,4e-05,10.21838]
[1776837141621,51.96,78101.09,0.35,-0.07535,4e-05,10.20614]
[1776837141746,51.96,78101.09,0.35,-0.07535,4e-05,10.20614]
[1776837147247,51.96,78105.89,0.35,-0.07516,4e-05,10.18806]
[1776837150400,51.96,78096.43,0.35,-0.07553,4e-05,10.22411]
[1776837150692,51.96,78096.43,0.35,-0.07553,4e-05,10.22411]
[1776837152356,51.96,78087.77,0.35,-0.07583,4e-05,10.25359]
[1776837152706,51.96,78087.77,0.35,-0.07583,4e-05,10.25359]
[1776837158325,51.96,78083.05,0.35,-0.07601,4e-05,10.27119]
[1776837159820,51.95,78065.45,0.35,-0.07669,4e-05,10.33821]
[1776837160805,51.95,78050.78,0.35,-0.07725,4e-05,10.39428]
[1776837163649,51.95,78048.86,0.35,-0.07732,4e-05,10.40119]
[1776837163734,51.95,78048.86,0.35,-0.07732,4e-05,10.40119]
[1776837163835,51.95,78040.55,0.35,-0.07764,4e-05,10.43281]
[1776837169222,51.95,78027.28,0.35,-0.07815,4e-05,10.48213]
[1776837174989,51.94,78020.27,0.35,-0.07839,4e-05,10.50651]
[1776837176690,51.94,78005.37,0.35,-0.07897,4e-05,10.56304]
[1776837176881,51.94,78005.37,0.35,-0.07897,4e-05,10.56248]
[1776837181921,51.93,77993.67,0.35,-0.07941,4e-05,10.60538]
[1776837187033,51.93,77992.83,0.35,-0.07942,4e-05,10.60724]
[1776837189341,51.93,77993.24,0.35,-0.0794,4e-05,10.60494]
[1776837199041,51.91,77983.7,0.35,-0.07972,4e-05,10.63536]
[1776837201467,51.91,77984.32,0.35,-0.07968,4e-05,10.63219]
[1776837201603,51.91,77984.32,0.35,-0.07968,4e-05,10.63219]
[1776837209112,51.9,77984.21,0.35,-0.07966,4e-05,10.62971]
[1776837214150,51.89,77977.85,0.35,-0.07987,4e-05,10.64891]
[1776837219732,51.89,77977.56,0.35,-0.07987,4e-05,10.64848]
[1776837222127,51.89,77965.61,0.35,-0.08034,4e-05,10.69411]
[1776837222179,51.89,77965.61,0.35,-0.08034,4e-05,10.69411]
[1776837222227,51.89,77956.66,0.35,-0.08069,4e-05,10.72885]
[1776837223027,51.89,77956.66,0.35,-0.08069,4e-05,10.72885]
[1776837223102,51.89,77956.66,0.35,-0.08069,4e-05,10.72885]
[1776837223257,51.89,77956.66,0.35,-0.08069,4e-05,10.72885]
[1776837223316,51.89,77956.66,0.35,-0.08069,4e-05,10.72885]
[1776837227323,51.89,77956.63,0.35,-0.08069,4e-05,10.72818]
[1776837227387,51.89,77956.63,0.35,-0.08069,4e-05,10.72818]
[1776837228250,51.89,77956.08,0.35,-0.0807,4e-05,10.72992]
[1776837233283,51.88,77963.23,0.35,-0.08041,4e-05,10.70118]
[1776837238317,51.88,77960.87,0.35,-0.0805,4e-05,10.70959]
[1776837243353,51.88,77960.12,0.35,-0.08052,4e-05,10.71168]
[1776837248387,51.88,77964.12,0.35,-0.08035,4e-05,10.69526]
[1776837253432,51.87,77956.44,0.35,-0.08065,4e-05,10.7244]
[1776837258462,51.87,77955.15,0.35,-0.08069,4e-05,10.72849]
[1776837263495,51.87,77947.52,0.35,-0.08099,4e-05,10.75719]
[1776837268531,51.87,77949.77,0.35,-0.08089,4e-05,10.74718]
[1776837271910,51.86,77950.7,0.35,-0.08082,4e-05,10.73935]
[1776837271944,51.86,77951.15,0.35,-0.0808,4e-05,10.73759]
[1776837272595,51.86,77951.15,0.35,-0.0808,4e-05,10.73759]
[1776837272688,51.86,77951.15,0.35,-0.0808,4e-05,10.73759]
[1776837272711,51.86,77951.15,0.35,-0.0808,4e-05,10.73759]
[1776837272836,51.86,77951.15,0.35,-0.0808,4e-05,10.73759]
[1776837273058,51.86,77951.15,0.35,-0.0808,4e-05,10.73759]
[1776837274036,51.86,77948.22,0.35,-0.08092,4e-05,10.7488]
[1776837274705,51.86,77949.13,0.35,-0.08087,4e-05,10.74478]
[1776837274711,51.86,77949.13,0.35,-0.08087,4e-05,10.74478]
[1776837274721,51.86,77949.13,0.35,-0.08087,4e-05,10.74478]
[1776837274737,51.86,77949.13,0.35,-0.08087,4e-05,10.74478]
[1776837274822,51.86,77950.64,0.35,-0.08081,4e-05,10.73888]
[1776837275525,51.86,77950.64,0.35,-0.08081,4e-05,10.73888]
[1776837275962,51.86,77950.64,0.35,-0.08081,4e-05,10.73888]
[1776837276287,51.86,77942.78,0.35,-0.08113,4e-05,10.76912]
[1776837280018,51.86,77941.33,0.35,-0.08118,4e-05,10.77421]
[1776837280110,51.86,77935.99,0.35,-0.08139,4e-05,10.79452]
[1776837285652,51.85,77942.15,0.35,-0.08112,4e-05,10.76878]
[1776837288113,51.85,77942.09,0.35,-0.08112,4e-05,10.76871]
[1776837288164,51.85,77942.09,0.35,-0.08112,4e-05,10.76871]
[1776837288189,51.85,77942.43,0.35,-0.0811,4e-05,10.76679]
[1776837291615,51.85,77943.24,0.35,-0.08106,4e-05,10.76303]
[1776837291756,51.85,77943.24,0.35,-0.08106,4e-05,10.76303]
[1776837293427,51.85,77979.72,0.35,-0.07959,4e-05,10.62001]
[1776837293931,51.85,77979.72,0.35,-0.07959,4e-05,10.62001]
[1776837294404,51.85,77979.72,0.35,-0.07959,4e-05,10.62001]
[1776837294273,51.85,78004.89,0.35,-0.07859,4e-05,10.52208]
[1776837294552,51.85,78004.89,0.35,-0.07859,4e-05,10.52208]
[1776837294740,51.85,78004.89,0.35,-0.07859,4e-05,10.52208]
[1776837296004,51.85,78007.13,0.35,-0.0785,4e-05,10.51321]
[1776837296089,51.85,78007.13,0.35,-0.0785,4e-05,10.51321]
[1776837299225,51.85,78013.07,0.35,-0.07826,4e-05,10.48969]
[1776837300127,51.85,78012.83,0.35,-0.07827,4e-05,10.49045]
[1776837300594,51.84,78012.2,0.35,-0.07829,4e-05,10.49272]
[1776837300900,51.84,78012.2,0.35,-0.07829,4e-05,10.49272]
[1776837300991,51.84,78012.2,0.35,-0.07829,4e-05,10.49272]
[1776837301076,51.84,78012.2,0.35,-0.07829,4e-05,10.49272]
[1776837301270,51.84,78047.82,0.35,-0.0769,4e-05,10.35562]
[1776837301643,51.84,78047.82,0.35,-0.0769,4e-05,10.35562]
[1776837302398,51.84,78047.82,0.35,-0.0769,4e-05,10.35562]
[1776837301777,51.84,78047.82,0.35,-0.0769,4e-05,10.3555]
[1776837303018,51.84,78047.82,0.35,-0.0769,4e-05,10.3555]
[1776837303125,51.84,78047.82,0.35,-0.0769,4e-05,10.3555]
[1776837303218,51.84,78059.73,0.35,-0.07644,4e-05,10.30986]
[1776837308176,51.85,78055.26,0.35,-0.07662,4e-05,10.32758]
[1776837309835,51.85,78078.28,0.35,-0.07573,4e-05,10.23984]
[1776837311210,51.85,78078.28,0.35,-0.07573,4e-05,10.23984]
[1776837311259,51.85,78078.28,0.35,-0.07573,4e-05,10.23984]
[1776837311392,51.85,78078.28,0.35,-0.07573,4e-05,10.23984]
[1776837311493,51.85,78094.05,0.35,-0.07514,4e-05,10.18023]
[1776837316568,51.85,78094.27,0.35,-0.07514,4e-05,10.18086]
[1776837316603,51.85,78094.27,0.35,-0.07514,4e-05,10.18086]
[1776837316683,51.85,78094.27,0.35,-0.07514,4e-05,10.18086]
[1776837316883,51.85,78094.44,0.35,-0.07514,4e-05,10.18042]
[1776837317829,51.85,78094.44,0.35,-0.07514,4e-05,10.18042]
[1776837317886,51.85,78094.44,0.35,-0.07514,4e-05,10.18042]
[1776837318474,51.85,78100.12,0.35,-0.07493,4e-05,10.15928]
[1776837318627,51.85,78100.12,0.35,-0.07493,4e-05,10.15928]
[1776837319201,51.85,78101.08,0.35,-0.07489,4e-05,10.15564]
[1776837322899,51.85,78100.5,0.35,-0.07492,4e-05,10.15815]
[1776837322960,51.85,78100.5,0.35,-0.07492,4e-05,10.15815]
[1776837324045,51.85,78099.96,0.35,-0.07494,4e-05,10.1603]
[1776837324165,51.85,78099.96,0.35,-0.07494,4e-05,10.1603]
[1776837324504,51.85,78099.96,0.35,-0.07494,4e-05,10.1603]
[1776837324305,51.85,78093.63,0.35,-0.07518,4e-05,10.18455]
[1776837324826,51.85,78093.63,0.35,-0.07518,4e-05,10.18455]
[1776837325190,51.85,78093.63,0.35,-0.07518,4e-05,10.18455]
[1776837325267,51.85,78117.01,0.35,-0.07429,4e-05,10.09583]
[1776837326523,51.86,78117.01,0.35,-0.0743,4e-05,10.09618]
[1776837328110,51.86,78128.6,0.35,-0.07386,4e-05,10.05254]
[1776837328835,51.86,78129.8,0.35,-0.07382,4e-05,10.04827]
[1776837329801,51.86,78129.39,0.35,-0.07384,4e-05,10.05009]
[1776837330451,51.86,78129.39,0.35,-0.07384,4e-05,10.05009]
[1776837330468,51.86,78151.37,0.35,-0.07302,4e-05,9.96753]
[1776837331129,51.86,78184.03,0.35,-0.07179,4e-05,9.84172]
[1776837332545,51.86,78183.87,0.35,-0.0718,4e-05,9.84265]
[1776837332801,51.86,78183.87,0.35,-0.0718,4e-05,9.84265]
[1776837333390,51.86,78183.87,0.35,-0.0718,4e-05,9.84265]
[1776837333519,51.86,78183.87,0.35,-0.0718,4e-05,9.84265]
[1776837333453,51.86,78192.01,0.35,-0.07151,4e-05,9.81286]
[1776837337264,51.87,78187.4,0.35,-0.07169,4e-05,9.83184]
[1776837337337,51.87,78186.58,0.35,-0.07173,4e-05,9.83547]
[1776837340429,51.87,78180.69,0.35,-0.07195,4e-05,9.8586]
[1776837340472,51.87,78173.23,0.35,-0.07223,4e-05,9.88704]
[1776837341028,51.87,78173.23,0.35,-0.07223,4e-05,9.88704]
[1776837346126,51.88,78156.77,0.35,-0.07287,4e-05,9.95136]
[1776837351161,51.88,78155.53,0.35,-0.07293,4e-05,9.95797]
[1776837355092,51.89,78147.71,0.35,-0.07323,4e-05,9.98846]
[1776837355188,51.89,78146.6,0.35,-0.07328,4e-05,9.99263]
[1776837356343,51.89,78146.6,0.35,-0.07328,4e-05,9.99263]
[1776837356356,51.89,78146.6,0.35,-0.07328,4e-05,9.99263]
[1776837356443,51.89,78135.56,0.35,-0.07369,4e-05,10.03484]
[1776837359099,51.89,78131.89,0.35,-0.07384,4e-05,10.0492]
[1776837359124,51.89,78131.89,0.35,-0.07384,4e-05,10.0492]
[1776837359221,51.89,78130.87,0.35,-0.07388,4e-05,10.05328]
[1776837364253,51.89,78112.54,0.35,-0.07458,4e-05,10.12347]
[1776837367762,51.89,78105.69,0.35,-0.07484,4e-05,10.14974]
[1776837367817,51.89,78105.69,0.35,-0.07484,4e-05,10.14974]
[1776837368236,51.89,78105.69,0.35,-0.07484,4e-05,10.14974]
[1776837368308,51.89,78105.69,0.35,-0.07484,4e-05,10.14974]
[1776837372653,51.89,78091.43,0.35,-0.07538,4e-05,10.20394]
[1776837373497,51.89,78091.43,0.35,-0.07538,4e-05,10.20394]
[1776837373564,51.89,78091.43,0.35,-0.07538,4e-05,10.20394]
[1776837374322,51.89,78091.19,0.35,-0.07539,4e-05,10.2051]
[1776837378356,51.89,78075.45,0.35,-0.076,4e-05,10.2659]
[1776837383385,51.9,78074.33,0.35,-0.07606,4e-05,10.27115]
[1776837383811,51.9,78074.33,0.35,-0.07606,4e-05,10.27115]
[1776837383822,51.9,78074.33,0.35,-0.07606,4e-05,10.27115]
[1776837384102,51.9,78074.33,0.35,-0.07606,4e-05,10.27115]
[1776837389515,51.9,78070.6,0.35,-0.07621,4e-05,10.28624]
[1776837398094,51.9,78058.24,0.35,-0.07667,4e-05,10.33108]
[1776837404532,51.9,78052.92,0.35,-0.07688,4e-05,10.35202]
[1776837407763,51.9,78049.35,0.35,-0.07703,4e-05,10.36614]
[1776837408561,51.9,78042.66,0.35,-0.07729,4e-05,10.39211]
[1776837413596,51.91,78031.61,0.35,-0.07773,4e-05,10.43585]
[1776837419190,51.91,78029.5,0.35,-0.07782,4e-05,10.44452]
[1776837424673,51.91,78022.57,0.35,-0.07809,4e-05,10.47101]
[1776837429710,51.91,78028.84,0.35,-0.07784,4e-05,10.4463]
[1776837434744,51.91,78028.2,0.35,-0.07786,4e-05,10.44835]
[1776837439779,51.91,78027.8,0.35,-0.07787,4e-05,10.44948]
[1776837444639,51.91,78015.64,0.35,-0.07835,4e-05,10.49634]
[1776837445027,51.91,78012.82,0.35,-0.07846,4e-05,10.50736]
[1776837450975,51.91,78013.95,0.35,-0.07842,4e-05,10.50375]
[1776837455748,51.91,78014.68,0.35,-0.07838,4e-05,10.49803]
[1776837456330,51.91,77999.47,0.35,-0.07898,4e-05,10.55702]
[1776837462346,51.91,77986.77,0.35,-0.07948,4e-05,10.60607]
[1776837467975,51.91,77979.39,0.35,-0.07977,4e-05,10.63418]
[1776837473132,51.91,77979.35,0.35,-0.07977,4e-05,10.63399]
[1776837479614,51.91,77991.21,0.35,-0.07929,4e-05,10.58767]
[1776837484092,51.91,77977.86,0.35,-0.07982,4e-05,10.63943]
[1776837489686,51.91,77976.04,0.35,-0.07989,4e-05,10.64599]
[1776837491223,51.91,77975.96,0.35,-0.07989,4e-05,10.6463]
[1776837491280,51.91,77975.96,0.35,-0.07989,4e-05,10.6463]
[1776837491381,51.9,77972.1,0.35,-0.08005,4e-05,10.66111]
[1776837492024,51.9,77972.1,0.35,-0.08005,4e-05,10.66111]
[1776837492064,51.9,77972.1,0.35,-0.08005,4e-05,10.66111]
[1776837492677,51.9,77973.93,0.35,-0.07997,4e-05,10.65389]
[1776837498194,51.9,77971.02,0.35,-0.08008,4e-05,10.66464]
[1776837503231,51.9,77974.39,0.35,-0.07994,4e-05,10.65094]
[1776837508260,51.9,77977.12,0.35,-0.07983,4e-05,10.64004]
[1776837510020,51.9,77992.47,0.35,-0.07922,4e-05,10.58043]
[1776837516320,51.9,78004.87,0.35,-0.07871,4e-05,10.5294]
[1776837521362,51.9,78006.05,0.35,-0.07867,4e-05,10.52534]
[1776837526394,51.9,78005.2,0.35,-0.07871,4e-05,10.5291]
[1776837531429,51.9,78004.12,0.35,-0.07875,4e-05,10.53362]
[1776837536464,51.91,77999.64,0.35,-0.07893,4e-05,10.55117]
[1776837540492,51.91,77985.33,0.35,-0.0795,4e-05,10.6066]
[1776837545527,51.9,77978.04,0.35,-0.07979,4e-05,10.6346]
[1776837550563,51.9,77978.21,0.35,-0.07978,4e-05,10.63349]
[1776837555597,51.9,77973.33,0.35,-0.07997,4e-05,10.65198]
[1776837560632,51.9,77972.22,0.35,-0.08,4e-05,10.65567]
[1776837565667,51.9,77976.7,0.35,-0.07982,4e-05,10.63783]
[1776837570702,51.9,77974.44,0.35,-0.07991,4e-05,10.64637]
[1776837575738,51.9,77968.95,0.35,-0.0801,4e-05,10.66391]
[1776837580772,51.9,77971.57,0.35,-0.08,4e-05,10.65358]
[1776837585808,51.9,77972.27,0.35,-0.07997,4e-05,10.65065]
[1776837590842,51.9,77963.88,0.35,-0.0803,4e-05,10.68296]
[1776837593742,51.9,77961.69,0.35,-0.08039,4e-05,10.6914]
[1776837598898,51.89,77955.76,0.35,-0.08061,4e-05,10.71353]
[1776837603933,51.89,77955.41,0.35,-0.08062,4e-05,10.71414]
[1776837608968,51.89,77950.67,0.35,-0.0808,4e-05,10.73174]
[1776837611640,51.89,77951.2,0.35,-0.08078,4e-05,10.72948]
[1776837611687,51.89,77951.44,0.35,-0.08077,4e-05,10.72834]
[1776837614291,51.89,77948.93,0.35,-0.08086,4e-05,10.73776]
[1776837614333,51.89,77947.08,0.35,-0.08094,4e-05,10.74478]
[1776837619039,51.88,77960.66,0.35,-0.08038,4e-05,10.69083]
[1776837624075,51.88,77962.7,0.35,-0.08029,4e-05,10.6823]
[1776837629110,51.88,77956.81,0.35,-0.08052,4e-05,10.70461]
[1776837633601,51.88,77954.56,0.35,-0.08059,4e-05,10.70945]
[1776837633634,51.88,77950.69,0.35,-0.08074,4e-05,10.7244]
[1776837634780,51.88,77950.69,0.35,-0.08074,4e-05,10.7244]
[1776837634816,51.88,77944.41,0.35,-0.08099,4e-05,10.74859]
[1776837635979,51.88,77944.95,0.35,-0.08097,4e-05,10.74648]
[1776837636083,51.88,77944.95,0.35,-0.08097,4e-05,10.74648]
[1776837636290,51.88,77944.95,0.35,-0.08097,4e-05,10.74648]
[1776837636347,51.88,77944.95,0.35,-0.08097,4e-05,10.74648]
[1776837638156,51.88,77941.44,0.35,-0.08111,4e-05,10.75975]
[1776837638199,51.88,77941.44,0.35,-0.08111,4e-05,10.75975]
[1776837638841,51.88,77941.44,0.35,-0.08111,4e-05,10.75975]
[1776837638850,51.88,77939.65,0.35,-0.08117,4e-05,10.76625]
[1776837638894,51.88,77939.65,0.35,-0.08117,4e-05,10.76625]
[1776837639183,51.88,77939.65,0.35,-0.08117,4e-05,10.76625]
[1776837644289,51.87,77945.72,0.35,-0.08092,4e-05,10.7416]
[1776837645280,51.87,77946.0,0.35,-0.08091,4e-05,10.74029]
[1776837645306,51.87,77946.0,0.35,-0.08091,4e-05,10.74029]
[1776837645828,51.87,77946.0,0.35,-0.08091,4e-05,10.74029]
[1776837645864,51.87,77944.77,0.35,-0.08095,4e-05,10.74464]
[1776837645916,51.87,77944.77,0.35,-0.08095,4e-05,10.74464]
[1776837646231,51.87,77944.77,0.35,-0.08095,4e-05,10.74464]
[1776837647240,51.87,77944.77,0.35,-0.08095,4e-05,10.74464]
[1776837647265,51.87,77944.77,0.35,-0.08095,4e-05,10.74464]
[1776837647329,51.87,77942.43,0.35,-0.08104,4e-05,10.75355]
[1776837650637,51.87,77942.77,0.35,-0.08102,4e-05,10.75172]
[1776837656302,51.86,77926.11,0.35,-0.08168,4e-05,10.81466]
[1776837658438,51.86,77933.11,0.35,-0.08139,4e-05,10.78687]
[1776837658512,51.86,77933.11,0.35,-0.08139,4e-05,10.78687]
[1776837659328,51.86,77943.45,0.35,-0.08097,4e-05,10.74608]
[1776837659389,51.86,77943.45,0.35,-0.08097,4e-05,10.74608]
[1776837665571,51.86,77938.18,0.35,-0.08116,4e-05,10.7649]
[1776837671412,51.85,77926.46,0.35,-0.08162,4e-05,10.80871]
[1776837676842,51.85,77932.1,0.35,-0.08138,4e-05,10.78567]
[1776837677124,51.85,77932.55,0.35,-0.08136,4e-05,10.78355]
[1776837677928,51.85,77932.28,0.35,-0.08136,4e-05,10.78425]
[1776837677994,51.85,77932.28,0.35,-0.08136,4e-05,10.78425]
[1776837678462,51.85,77940.11,0.35,-0.08104,4e-05,10.75325]
[1776837680231,51.85,77946.46,0.35,-0.08078,4e-05,10.72811]
[1776837680261,51.85,77946.46,0.35,-0.08078,4e-05,10.72811]
[1776837680301,51.85,77946.46,0.35,-0.08078,4e-05,10.72811]
[1776837680475,51.85,77945.56,0.35,-0.08082,4e-05,10.73135]
[1776837682570,51.85,77931.16,0.35,-0.08139,4e-05,10.78708]
[1776837688533,51.84,77924.99,0.35,-0.08162,4e-05,10.80893]
[1776837693567,51.83,77921.79,0.35,-0.08171,4e-05,10.81588]
[1776837697075,51.83,77920.33,0.35,-0.08175,4e-05,10.82038]
[1776837697443,51.83,77920.33,0.35,-0.08175,4e-05,10.82038]
[1776837697560,51.83,77920.33,0.35,-0.08175,4e-05,10.82038]
[1776837697608,51.83,77920.33,0.35,-0.08175,4e-05,10.82038]
[1776837697631,51.83,77920.33,0.35,-0.08175,4e-05,10.82038]
[1776837697888,51.83,77907.35,0.35,-0.08228,4e-05,10.87097]
[1776837699596,51.83,77907.35,0.35,-0.08228,4e-05,10.87097]
[1776837700050,51.83,77896.63,0.35,-0.08271,4e-05,10.91181]
[1776837700116,51.83,77896.63,0.35,-0.08271,4e-05,10.91181]
[1776837700629,51.82,77896.63,0.35,-0.0827,4e-05,10.91128]
[1776837703249,51.82,77892.96,0.35,-0.08284,4e-05,10.92465]
[1776837703261,51.82,77892.96,0.35,-0.08284,4e-05,10.92465]
[1776837703652,51.82,77893.11,0.35,-0.08283,4e-05,10.92351]
[1776837708688,51.81,77891.97,0.35,-0.08285,4e-05,10.92526]
[1776837713727,51.81,77896.98,0.35,-0.08262,4e-05,10.90299]
[1776837716083,51.8,77898.65,0.35,-0.08254,4e-05,10.89549]
[1776837716136,51.8,77898.65,0.35,-0.08254,4e-05,10.89549]
[1776837716787,51.8,77898.65,0.35,-0.08254,4e-05,10.89549]
[1776837716823,51.8,77898.65,0.35,-0.08254,4e-05,10.89549]
[1776837717457,51.8,77900.7,0.35,-0.08245,4e-05,10.88698]
[1776837717497,51.8,77900.7,0.35,-0.08245,4e-05,10.88698]
[1776837717752,51.8,77900.7,0.35,-0.08245,4e-05,10.88654]
[1776837720315,51.8,77898.49,0.35,-0.08253,4e-05,10.89435]
[1776837720362,51.8,77898.49,0.35,-0.08253,4e-05,10.89435]
[1776837720773,51.8,77898.63,0.35,-0.08252,4e-05,10.89335]
[1776837725808,51.79,77896.58,0.35,-0.08258,4e-05,10.89909]
[1776837726456,51.79,77896.58,0.35,-0.08258,4e-05,10.89909]
[1776837726537,51.79,77896.58,0.35,-0.08258,4e-05,10.89909]
[1776837726821,51.79,77898.04,0.35,-0.08251,4e-05,10.8929]
[1776837731850,51.79,77914.72,0.35,-0.08181,4e-05,10.82541]
[1776837736885,51.78,77919.74,0.35,-0.08159,4e-05,10.80428]
[1776837741920,51.78,77916.08,0.35,-0.08173,4e-05,10.81728]
[1776837746956,51.78,77916.34,0.35,-0.0817,4e-05,10.81471]
[1776837751991,51.77,77908.95,0.35,-0.08197,4e-05,10.83875]
[1776837757026,51.77,77917.65,0.35,-0.0816,4e-05,10.80312]
[1776837759407,51.77,77918.77,0.35,-0.08155,4e-05,10.79847]
[1776837762035,51.76,77933.76,0.35,-0.08092,4e-05,10.73794]
[1776837762361,51.76,77933.76,0.35,-0.08092,4e-05,10.73794]
[1776837762424,51.76,77933.76,0.35,-0.08092,4e-05,10.73794]
[1776837762433,51.76,77933.76,0.35,-0.08092,4e-05,10.73794]
[1776837762526,51.76,77935.57,0.35,-0.08085,4e-05,10.73041]
[1776837765264,51.76,77939.52,0.35,-0.08068,4e-05,10.71407]
[1776837765335,51.76,77939.52,0.35,-0.08068,4e-05,10.71407]
[1776837765341,51.76,77939.52,0.35,-0.08068,4e-05,10.71407]
[1776837765508,51.76,77939.52,0.35,-0.08068,4e-05,10.71407]
[1776837766386,51.76,77938.76,0.35,-0.0807,4e-05,10.71661]
[1776837766462,51.76,77938.76,0.35,-0.0807,4e-05,10.71661]
[1776837766534,51.76,77942.36,0.35,-0.08055,4e-05,10.7021]
[1776837767583,51.76,77942.36,0.35,-0.08055,4e-05,10.7021]
[1776837767657,51.76,77942.36,0.35,-0.08055,4e-05,10.7021]
[1776837767664,51.76,77942.17,0.35,-0.08056,4e-05,10.70243]
[1776837773889,51.75,77943.7,0.35,-0.08048,4e-05,10.69437]
[1776837779318,51.75,77944.6,0.35,-0.08043,4e-05,10.68969]
[1776837780303,51.75,77944.9,0.35,-0.08041,4e-05,10.68837]
[1776837780375,51.75,77944.9,0.35,-0.08041,4e-05,10.68837]
[1776837780884,51.75,77944.9,0.35,-0.08041,4e-05,10.68837]
[1776837781470,51.75,77944.9,0.35,-0.08041,4e-05,10.68822]
[1776837782446,51.75,77951.63,0.35,-0.08014,4e-05,10.66149]
[1776837784570,51.74,77952.36,0.35,-0.0801,4e-05,10.65784]
[1776837784597,51.74,77952.36,0.35,-0.0801,4e-05,10.65784]
[1776837784606,51.74,77952.36,0.35,-0.0801,4e-05,10.65784]
[1776837784957,51.74,77952.36,0.35,-0.0801,4e-05,10.65784]
[1776837785006,51.74,77952.36,0.35,-0.0801,4e-05,10.65784]
[1776837786571,51.74,77952.46,0.35,-0.08009,4e-05,10.65705]
[1776837786614,51.74,77952.46,0.35,-0.08009,4e-05,10.65705]
[1776837788572,51.74,77956.15,0.35,-0.07994,4e-05,10.64236]
[1776837788618,51.74,77956.15,0.35,-0.07994,4e-05,10.64236]
[1776837790570,51.74,77957.84,0.35,-0.07987,4e-05,10.63503]
[1776837790649,51.74,77957.84,0.35,-0.07987,4e-05,10.63503]
[1776837792596,51.74,77959.25,0.35,-0.07981,4e-05,10.6291]
[1776837792639,51.74,77959.25,0.35,-0.07981,4e-05,10.6291]
[1776837794616,51.74,77959.84,0.35,-0.07978,4e-05,10.6267]
[1776837794677,51.74,77959.84,0.35,-0.07978,4e-05,10.6267]
[1776837796636,51.74,77959.39,0.35,-0.0798,4e-05,10.62836]
[1776837796699,51.74,77959.39,0.35,-0.0798,4e-05,10.62836]
[1776837798660,51.74,77958.55,0.35,-0.07983,4e-05,10.63153]
[1776837798722,51.74,77958.55,0.35,-0.07983,4e-05,10.63153]
[1776837800679,51.74,77957.56,0.35,-0.07987,4e-05,10.63527]
[1776837800744,51.74,77957.56,0.35,-0.07987,4e-05,10.63527]
[1776837800778,51.74,77957.56,0.35,-0.07987,4e-05,10.63527]
[1776837802722,51.74,77953.7,0.35,-0.08002,4e-05,10.6502]
[1776837802825,51.74,77951.57,0.35,-0.08011,4e-05,10.65843]
[1776837804257,51.74,77951.57,0.35,-0.08011,4e-05,10.65833]
[1776837804772,51.74,77951.57,0.35,-0.08011,4e-05,10.65833]
[1776837806593,51.74,77942.13,0.35,-0.08048,4e-05,10.69492]
[1776837806774,51.74,77942.13,0.35,-0.08048,4e-05,10.69492]
[1776837806853,51.74,77942.34,0.35,-0.08047,4e-05,10.69394]
[1776837807828,51.74,77942.34,0.35,-0.08047,4e-05,10.69394]
[1776837807901,51.74,77942.34,0.35,-0.08047,4e-05,10.69394]
[1776837816943,51.73,77943.68,0.35,-0.08038,4e-05,10.68388]
[1776837822487,51.73,77941.65,0.35,-0.08045,4e-05,10.69072]
[1776837824981,51.73,77938.29,0.35,-0.08059,4e-05,10.70367]
[1776837824996,51.73,77938.29,0.35,-0.08059,4e-05,10.70367]
[1776837825006,51.73,77938.84,0.35,-0.08056,4e-05,10.70132]
[1776837826552,51.73,77938.84,0.35,-0.08056,4e-05,10.70113]
[1776837827010,51.73,77938.84,0.35,-0.08056,4e-05,10.70113]
[1776837827625,51.73,77941.31,0.35,-0.08046,4e-05,10.69111]
[1776837831077,51.73,77941.33,0.35,-0.08045,4e-05,10.69068]
[1776837831555,51.73,77939.44,0.35,-0.08053,4e-05,10.6977]
[1776837836038,51.72,77938.57,0.35,-0.08056,4e-05,10.70052]
[1776837836073,51.72,77938.57,0.35,-0.08056,4e-05,10.70052]
[1776837837150,51.72,77938.64,0.35,-0.08055,4e-05,10.69985]
[1776837837160,51.72,77938.64,0.35,-0.08055,4e-05,10.69985]
[1776837837215,51.72,77938.64,0.35,-0.08055,4e-05,10.69985]
[1776837837592,51.72,77938.94,0.35,-0.08053,4e-05,10.69848]
[1776837842628,51.72,77937.63,0.35,-0.08058,4e-05,10.7026]
[1776837846223,51.72,77931.14,0.35,-0.08083,4e-05,10.72737]
[1776837847351,51.72,77926.09,0.35,-0.08104,4e-05,10.74688]
[1776837849362,51.72,77932.02,0.35,-0.08079,4e-05,10.72317]
[1776837849676,51.72,77930.15,0.35,-0.08086,4e-05,10.73026]
[1776837854711,51.71,77920.19,0.35,-0.08125,4e-05,10.76792]
[1776837859746,51.71,77921.24,0.35,-0.0812,4e-05,10.76242]
[1776837864781,51.71,77920.09,0.35,-0.08123,4e-05,10.76559]
[1776837866981,51.71,77920.11,0.35,-0.08123,4e-05,10.76524]
[1776837867566,51.7,77924.47,0.35,-0.08105,4e-05,10.74789]
[1776837867802,51.7,77924.47,0.35,-0.08105,4e-05,10.74765]
[1776837872838,51.7,77923.51,0.35,-0.08105,4e-05,10.74677]
[1776837875687,51.7,77923.06,0.35,-0.08106,4e-05,10.74808]
[1776837875858,51.7,77922.18,0.35,-0.0811,4e-05,10.7513]
[1776837880896,51.7,77922.14,0.35,-0.08109,4e-05,10.75027]
[1776837881726,51.7,77922.14,0.35,-0.08109,4e-05,10.75027]
[1776837883601,51.7,77925.58,0.35,-0.08095,4e-05,10.73655]
[1776837883894,51.7,77925.58,0.35,-0.08095,4e-05,10.73655]
[1776837883936,51.69,77927.87,0.35,-0.08085,4e-05,10.72715]
[1776837886514,51.69,77927.35,0.35,-0.08087,4e-05,10.72879]
[1776837891917,51.69,77928.72,0.35,-0.0808,4e-05,10.72249]
[1776837897026,51.69,77927.55,0.35,-0.08082,4e-05,10.72474]
[1776837902071,51.68,77933.42,0.35,-0.08056,4e-05,10.69944]
[1776837902998,51.68,77933.42,0.35,-0.08056,4e-05,10.69944]
[1776837903068,51.68,77933.42,0.35,-0.08056,4e-05,10.69944]
[1776837904127,51.68,77932.81,0.35,-0.08058,4e-05,10.70137]
[1776837904141,51.68,77937.48,0.35,-0.08039,4e-05,10.68265]
[1776837910125,51.67,77938.27,0.35,-0.08032,4e-05,10.67572]
[1776837915160,51.66,77935.78,0.35,-0.08039,4e-05,10.68207]
[1776837916265,51.66,77933.66,0.35,-0.08047,4e-05,10.68969]
[1776837916339,51.66,77933.66,0.35,-0.08047,4e-05,10.68969]
[1776837916394,51.66,77933.66,0.35,-0.08047,4e-05,10.68969]
[1776837916464,51.66,77933.66,0.35,-0.08047,4e-05,10.68969]
[1776837916747,51.66,77933.66,0.35,-0.08047,4e-05,10.68969]
[1776837916810,51.66,77933.66,0.35,-0.08047,4e-05,10.68969]
[1776837917167,51.66,77933.66,0.35,-0.08047,4e-05,10.68969]
[1776837917175,51.66,77925.92,0.35,-0.08077,4e-05,10.71932]
[1776837917227,51.66,77925.92,0.35,-0.08077,4e-05,10.71932]
[1776837918312,51.66,77916.85,0.35,-0.08114,4e-05,10.75491]
[1776837918390,51.65,77917.97,0.35,-0.08109,4e-05,10.74977]
[1776837919916,51.65,77917.97,0.35,-0.08109,4e-05,10.74977]
[1776837920279,51.65,77917.21,0.35,-0.0811,4e-05,10.75118]
[1776837920373,51.65,77917.39,0.35,-0.0811,4e-05,10.75047]
[1776837924340,51.64,77918.64,0.35,-0.08102,4e-05,10.74321]
[1776837924418,51.64,77917.1,0.35,-0.08108,4e-05,10.74848]
[1776837925847,51.64,77917.1,0.35,-0.08108,4e-05,10.74848]
[1776837926401,51.64,77916.73,0.35,-0.08108,4e-05,10.74836]
[1776837926476,51.64,77913.21,0.35,-0.08122,4e-05,10.76219]
[1776837928397,51.64,77913.21,0.35,-0.08121,4e-05,10.7614]
[1776837928499,51.63,77914.03,0.35,-0.08117,4e-05,10.75736]
[1776837934295,51.62,77913.16,0.35,-0.08113,4e-05,10.75244]
[1776837939330,51.61,77917.37,0.35,-0.08092,4e-05,10.73188]
[1776837942907,51.61,77917.83,0.35,-0.08089,4e-05,10.72852]
[1776837943207,51.6,77917.53,0.35,-0.08088,4e-05,10.72814]
[1776837945007,51.6,77917.53,0.35,-0.08088,4e-05,10.72814]
[1776837946649,51.6,77921.63,0.35,-0.0807,4e-05,10.71049]
[1776837946655,51.6,77920.03,0.35,-0.08075,4e-05,10.71526]
[1776837952157,51.59,77921.29,0.35,-0.08068,4e-05,10.70807]
[1776837958005,51.58,77935.15,0.35,-0.08007,4e-05,10.64897]
[1776837958049,51.58,77935.15,0.35,-0.08007,4e-05,10.64897]
[1776837958853,51.58,77933.5,0.35,-0.08013,4e-05,10.6548]
[1776837958867,51.57,77934.65,0.35,-0.08008,4e-05,10.64967]
[1776837965098,51.57,77937.16,0.35,-0.07995,4e-05,10.63741]
[1776837965152,51.57,77937.16,0.35,-0.07995,4e-05,10.63741]
[1776837966943,51.57,77932.43,0.35,-0.08013,4e-05,10.65474]
[1776837966953,51.56,77932.64,0.35,-0.08011,4e-05,10.6527]
[1776837971357,51.56,77933.59,0.35,-0.08006,4e-05,10.64719]
[1776837971410,51.56,77933.59,0.35,-0.08006,4e-05,10.64719]
[1776837972118,51.56,77933.59,0.35,-0.08006,4e-05,10.64719]
[1776837972151,51.56,77933.59,0.35,-0.08006,4e-05,10.64719]
[1776837972672,51.55,77932.72,0.35,-0.08008,4e-05,10.64941]
[1776837972728,51.55,77932.72,0.35,-0.08008,4e-05,10.64941]
[1776837979059,51.55,77933.34,0.35,-0.08002,4e-05,10.64405]
[1776837984647,51.54,77930.97,0.35,-0.08007,4e-05,10.64873]
[1776837990099,51.53,77930.26,0.35,-0.08008,4e-05,10.64924]
[1776837994362,51.52,77922.17,0.35,-0.08036,4e-05,10.67456]
[1776837994428,51.52,77922.17,0.35,-0.08036,4e-05,10.67456]
[1776837997219,51.52,77921.83,0.35,-0.08036,4e-05,10.67468]
[1776837997263,51.52,77922.23,0.35,-0.08033,4e-05,10.6725]
[1776837997456,51.52,77922.23,0.35,-0.08033,4e-05,10.6725]
[1776837997543,51.52,77922.23,0.35,-0.08033,4e-05,10.6725]
[1776838002548,51.51,77909.93,0.35,-0.0808,4e-05,10.7176]
[1776838008817,51.5,77914.87,0.35,-0.08055,4e-05,10.69352]
[1776838014857,51.49,77918.6,0.35,-0.08036,4e-05,10.67497]
[1776838019898,51.48,77915.35,0.35,-0.08047,4e-05,10.68493]
[1776838024933,51.47,77912.45,0.35,-0.08056,4e-05,10.69382]
[1776838029968,51.47,77916.16,0.35,-0.08038,4e-05,10.67602]
[1776838035188,51.46,77916.41,0.35,-0.08034,4e-05,10.67248]
[1776838041047,51.45,77913.43,0.35,-0.08042,4e-05,10.67967]
[1776838046240,51.44,77914.99,0.35,-0.08033,4e-05,10.67089]
[1776838050012,51.43,77915.87,0.35,-0.08027,4e-05,10.66484]
[1776838051042,51.43,77915.79,0.35,-0.08026,4e-05,10.66451]
[1776838051112,51.43,77915.79,0.35,-0.08026,4e-05,10.66451]
[1776838051118,51.43,77915.79,0.35,-0.08026,4e-05,10.66451]
[1776838051210,51.43,77920.12,0.35,-0.08006,4e-05,10.64339]
[1776838054094,51.43,77920.8,0.35,-0.08002,4e-05,10.63948]
[1776838060186,51.42,77931.03,0.35,-0.07957,4e-05,10.59542]
[1776838065220,51.41,77932.5,0.35,-0.07948,4e-05,10.5871]
[1776838070263,51.41,77923.94,0.35,-0.0798,4e-05,10.61797]
[1776838075289,51.4,77922.7,0.35,-0.07982,4e-05,10.62009]
[1776838080334,51.39,77920.39,0.35,-0.07989,4e-05,10.62646]
[1776838085365,51.38,77919.97,0.35,-0.07988,4e-05,10.62532]
[1776838090400,51.38,77918.8,0.35,-0.0799,4e-05,10.62725]
[1776838095435,51.37,77911.12,0.35,-0.08018,4e-05,10.65444]
[1776838100469,51.36,77911.39,0.35,-0.08014,4e-05,10.65035]
[1776838105505,51.35,77912.01,0.35,-0.08009,4e-05,10.6449]
[1776838110074,51.35,77911.75,0.35,-0.08008,4e-05,10.6441]
[1776838110126,51.35,77911.75,0.35,-0.08008,4e-05,10.6441]
[1776838110166,51.35,77911.9,0.35,-0.08006,4e-05,10.6423]
[1776838111047,51.35,77911.9,0.35,-0.08006,4e-05,10.6423]
[1776838111094,51.35,77911.9,0.35,-0.08006,4e-05,10.6423]
[1776838111195,51.35,77908.46,0.35,-0.08017,4e-05,10.65174]
[1776838111573,51.35,77908.46,0.35,-0.08017,4e-05,10.65174]
[1776838111663,51.35,77908.46,0.35,-0.08017,4e-05,10.65174]
[1776838113937,51.34,77907.62,0.35,-0.0802,4e-05,10.65442]
[1776838114073,51.34,77907.62,0.35,-0.0802,4e-05,10.65442]
[1776838114322,51.34,77906.83,0.35,-0.08022,4e-05,10.65627]
[1776838116224,51.34,77901.19,0.35,-0.08044,4e-05,10.67815]
[1776838117626,51.34,77894.86,0.35,-0.0807,4e-05,10.70275]
[1776838117708,51.34,77894.86,0.35,-0.0807,4e-05,10.70275]
[1776838124145,51.33,77900.06,0.35,-0.08046,4e-05,10.67946]
[1776838125929,51.33,77900.06,0.35,-0.08046,4e-05,10.67946]
[1776838125979,51.33,77900.06,0.35,-0.08046,4e-05,10.67946]
[1776838127120,51.33,77896.23,0.35,-0.08061,4e-05,10.69388]
[1776838127163,51.33,77896.23,0.35,-0.08061,4e-05,10.69388]
[1776838128675,51.33,77891.6,0.35,-0.08079,4e-05,10.7118]
[1776838128812,51.33,77891.6,0.35,-0.08079,4e-05,10.7118]
[1776838134216,51.32,77885.56,0.35,-0.08101,4e-05,10.73285]
[1776838139745,51.32,77887.51,0.35,-0.08091,4e-05,10.72322]
[1776838144784,51.31,77886.5,0.35,-0.08093,4e-05,10.72531]
[1776838149819,51.31,77886.15,0.35,-0.08093,4e-05,10.72444]
[1776838150821,51.31,77886.15,0.35,-0.08093,4e-05,10.72444]
[1776838150871,51.31,77886.15,0.35,-0.08093,4e-05,10.72444]
[1776838152228,51.31,77885.0,0.35,-0.08097,4e-05,10.72861]
[1776838152285,51.31,77885.0,0.35,-0.08097,4e-05,10.72861]
[1776838157878,51.3,77885.36,0.35,-0.08093,4e-05,10.72451]
[1776838160091,51.3,77885.36,0.35,-0.08093,4e-05,10.72451]
[1776838160146,51.3,77885.36,0.35,-0.08093,4e-05,10.72451]
[1776838167439,51.29,77887.44,0.35,-0.08081,4e-05,10.71298]
[1776838167475,51.29,77887.44,0.35,-0.08081,4e-05,10.71298]
[1776838172436,51.29,77887.93,0.35,-0.08078,4e-05,10.70962]
[1776838172508,51.29,77888.28,0.35,-0.08074,4e-05,10.70439]
[1776838172692,51.29,77888.28,0.35,-0.08074,4e-05,10.70439]
[1776838172766,51.29,77888.28,0.35,-0.08074,4e-05,10.70439]
[1776838175254,51.28,77905.79,0.35,-0.08001,4e-05,10.63442]
[1776838177553,51.28,77906.47,0.35,-0.07998,4e-05,10.63127]
[1776838178110,51.28,77908.15,0.35,-0.07991,4e-05,10.62441]
[1776838184058,51.28,77902.53,0.35,-0.08012,4e-05,10.64497]
[1776838189405,51.28,77904.13,0.35,-0.08005,4e-05,10.63769]
[1776838196054,51.27,77901.28,0.35,-0.08015,4e-05,10.64745]
[1776838201177,51.27,77907.79,0.35,-0.07987,4e-05,10.62019]
[1776838206214,51.27,77907.2,0.35,-0.07988,4e-05,10.62146]
[1776838209873,51.26,77901.86,0.35,-0.08009,4e-05,10.64182]
[1776838210285,51.26,77901.86,0.35,-0.08009,4e-05,10.64182]
[1776838210384,51.26,77900.47,0.35,-0.08015,4e-05,10.64705]
[1776838211888,51.26,77904.17,0.35,-0.07999,4e-05,10.63223]
[1776838212255,51.26,77904.17,0.35,-0.07999,4e-05,10.63201]
[1776838216290,51.26,77917.71,0.35,-0.07943,4e-05,10.57771]
[1776838221319,51.25,77918.73,0.35,-0.07937,4e-05,10.57153]
[1776838226353,51.25,77918.32,0.35,-0.07937,4e-05,10.57099]
[1776838229083,51.25,77915.66,0.35,-0.07947,4e-05,10.58057]
[1776838230229,51.24,77911.07,0.35,-0.07965,4e-05,10.59814]
[1776838230383,51.24,77905.6,0.35,-0.07986,4e-05,10.61917]
[1776838234899,51.24,77905.31,0.35,-0.07983,4e-05,10.61476]
[1776838234987,51.24,77905.31,0.35,-0.07983,4e-05,10.61476]
[1776838235655,51.24,77904.92,0.35,-0.07984,4e-05,10.61578]
[1776838235689,51.24,77904.92,0.35,-0.07984,4e-05,10.61578]
[1776838235874,51.24,77904.92,0.35,-0.07984,4e-05,10.61578]
[1776838235927,51.24,77904.92,0.35,-0.07984,4e-05,10.61578]
[1776838240189,51.23,77896.88,0.35,-0.08015,4e-05,10.64534]
[1776838240279,51.23,77896.88,0.35,-0.08015,4e-05,10.64534]
[1776838241579,51.23,77896.98,0.35,-0.08013,4e-05,10.64386]
[1776838241628,51.23,77896.98,0.35,-0.08013,4e-05,10.64386]
[1776838245904,51.22,77896.94,0.35,-0.08011,4e-05,10.64185]
[1776838245971,51.22,77896.94,0.35,-0.08011,4e-05,10.64185]
[1776838251575,51.22,77895.48,0.35,-0.08014,4e-05,10.6449]
[1776838257571,51.21,77894.63,0.35,-0.08014,4e-05,10.64446]
[1776838260289,51.21,77894.91,0.35,-0.08012,4e-05,10.64282]
[1776838260350,51.21,77894.91,0.35,-0.08012,4e-05,10.64282]
[1776838261068,51.2,77894.69,0.35,-0.08012,4e-05,10.64261]
[1776838261139,51.2,77894.69,0.35,-0.08012,4e-05,10.64261]
[1776838261726,51.2,77893.34,0.35,-0.08018,4e-05,10.64771]
[1776838261805,51.2,77893.34,0.35,-0.08018,4e-05,10.64771]
[1776838261854,51.2,77893.34,0.35,-0.08018,4e-05,10.64771]
[1776838261927,51.2,77893.34,0.35,-0.08018,4e-05,10.64771]
[1776838269470,51.2,77902.59,0.35,-0.07979,4e-05,10.60994]
[1776838276706,51.2,77904.02,0.35,-0.07971,4e-05,10.60285]
[1776838281740,51.19,77903.22,0.35,-0.07974,4e-05,10.60506]
[1776838286778,51.19,77909.26,0.35,-0.07948,4e-05,10.5798]
[1776838291814,51.18,77908.33,0.35,-0.07947,4e-05,10.57772]
[1776838296849,51.18,77905.95,0.35,-0.07954,4e-05,10.58481]
[1776838301885,51.17,77905.9,0.35,-0.07952,4e-05,10.58274]
[1776838306923,51.17,77893.89,0.35,-0.07999,4e-05,10.62779]
[1776838307978,51.17,77893.89,0.35,-0.07999,4e-05,10.62779]
[1776838308055,51.17,77893.89,0.35,-0.07999,4e-05,10.62779]
[1776838313934,51.16,77886.45,0.35,-0.08028,4e-05,10.65578]
[1776838314003,51.16,77886.45,0.35,-0.08028,4e-05,10.65578]
[1776838320017,51.16,77884.25,0.35,-0.08035,4e-05,10.66258]
[1776838325557,51.16,77883.71,0.35,-0.08036,4e-05,10.66359]
[1776838331091,51.15,77882.38,0.35,-0.0804,4e-05,10.66753]
[1776838336329,51.15,77882.83,0.35,-0.08037,4e-05,10.6649]
[1776838342030,51.15,77893.49,0.35,-0.07993,4e-05,10.6217]
[1776838347485,51.15,77903.61,0.35,-0.07951,4e-05,10.58122]
[1776838347628,51.15,77903.61,0.35,-0.07951,4e-05,10.58122]
[1776838348470,51.14,77922.92,0.35,-0.07873,4e-05,10.50461]
[1776838352761,51.14,77926.64,0.35,-0.07854,4e-05,10.48552]
[1776838353311,51.14,77926.64,0.35,-0.07854,4e-05,10.48552]
[1776838353600,51.14,77928.3,0.35,-0.07848,4e-05,10.47876]
[1776838354065,51.14,77928.3,0.35,-0.07848,4e-05,10.47876]
[1776838354140,51.14,77928.3,0.35,-0.07848,4e-05,10.47876]
[1776838355126,51.14,77929.29,0.35,-0.07843,4e-05,10.47465]
[1776838355134,51.14,77929.29,0.35,-0.07843,4e-05,10.47465]
[1776838355300,51.14,77928.85,0.35,-0.07845,4e-05,10.47615]
[1776838357744,51.14,77928.25,0.35,-0.07847,4e-05,10.47807]
[1776838358613,51.14,77927.26,0.35,-0.07851,4e-05,10.48173]
[1776838363658,51.13,77921.82,0.35,-0.07871,4e-05,10.50192]
[1776838368715,51.13,77911.43,0.35,-0.07912,4e-05,10.54147]
[1776838368846,51.13,77911.43,0.35,-0.07912,4e-05,10.54147]
[1776838369894,51.13,77911.43,0.35,-0.07912,4e-05,10.54117]
[1776838370367,51.13,77908.64,0.35,-0.07923,4e-05,10.55181]
[1776838375401,51.13,77913.68,0.35,-0.07901,4e-05,10.53042]
[1776838380436,51.12,77916.48,0.35,-0.07888,4e-05,10.5179]
[1776838385471,51.12,77919.91,0.35,-0.07873,4e-05,10.50302]
[1776838388073,51.12,77919.84,0.35,-0.07872,4e-05,10.50275]
[1776838388665,51.12,77919.35,0.35,-0.07874,4e-05,10.5044]
[1776838390336,51.12,77919.35,0.35,-0.07874,4e-05,10.50413]
[1776838391888,51.11,77920.04,0.35,-0.07871,4e-05,10.50088]
[1776838396965,51.11,77921.56,0.35,-0.07863,4e-05,10.49364]
[1776838402056,51.11,77920.6,0.35,-0.07866,4e-05,10.49618]
[1776838407081,51.11,77924.22,0.35,-0.0785,4e-05,10.48076]
[1776838412115,51.1,77921.54,0.35,-0.07857,4e-05,10.48665]
[1776838417698,51.1,77919.77,0.35,-0.07863,4e-05,10.49219]
[1776838422990,51.1,77918.84,0.35,-0.07866,4e-05,10.49469]
[1776838424518,51.1,77923.2,0.35,-0.07848,4e-05,10.47735]
[1776838425518,51.09,77925.75,0.35,-0.07838,4e-05,10.46715]
[1776838426801,51.09,77924.52,0.35,-0.07842,4e-05,10.47162]
[1776838427086,51.09,77933.96,0.35,-0.07804,4e-05,10.43462]
[1776838428115,51.09,77933.96,0.35,-0.07804,4e-05,10.43462]
[1776838428178,51.09,77933.96,0.35,-0.07804,4e-05,10.43462]
[1776838428276,51.09,77939.29,0.35,-0.07783,4e-05,10.41346]
[1776838429005,51.09,77939.29,0.35,-0.07783,4e-05,10.41346]
[1776838429104,51.09,77939.29,0.35,-0.07783,4e-05,10.41346]
[1776838429199,51.09,77946.75,0.35,-0.07753,4e-05,10.3842]
[1776838429865,51.09,77946.75,0.35,-0.07753,4e-05,10.3842]
[1776838429925,51.09,77946.75,0.35,-0.07753,4e-05,10.3842]
[1776838429990,51.09,77950.11,0.35,-0.0774,4e-05,10.37108]
[1776838432277,51.09,77950.11,0.35,-0.0774,4e-05,10.37104]
[1776838432333,51.09,77950.11,0.35,-0.0774,4e-05,10.37104]
[1776838432664,51.09,77951.04,0.35,-0.07736,4e-05,10.36735]
[1776838436735,51.09,77957.41,0.35,-0.07711,4e-05,10.34246]
[1776838436755,51.09,77957.41,0.35,-0.07711,4e-05,10.34246]
[1776838436807,51.09,77957.41,0.35,-0.07711,4e-05,10.34246]
[1776838437621,51.09,77958.87,0.35,-0.07705,4e-05,10.33677]
[1776838440726,51.09,77968.71,0.35,-0.07666,4e-05,10.29846]
[1776838440918,51.09,77975.61,0.35,-0.07639,4e-05,10.27178]
[1776838446401,51.09,77967.04,0.35,-0.07673,4e-05,10.30564]
[1776838451702,51.1,77968.08,0.35,-0.0767,4e-05,10.30181]
[1776838456974,51.1,77971.61,0.35,-0.07656,4e-05,10.28852]
[1776838462498,51.1,77973.38,0.35,-0.07649,4e-05,10.28196]
[1776838466982,51.1,77974.9,0.35,-0.07644,4e-05,10.2767]
[1776838467083,51.1,77974.21,0.35,-0.07647,4e-05,10.27938]
[1776838473087,51.1,77972.13,0.35,-0.07653,4e-05,10.28462]
[1776838478121,51.1,77966.33,0.35,-0.07677,4e-05,10.30759]
[1776838483159,51.1,77968.47,0.35,-0.07668,4e-05,10.29954]
[1776838488193,51.1,77962.99,0.35,-0.0769,4e-05,10.32113]
[1776838493228,51.1,77963.56,0.35,-0.07688,4e-05,10.31902]
[1776838497884,51.1,77956.58,0.35,-0.07716,4e-05,10.34629]
[1776838497926,51.1,77956.58,0.35,-0.07716,4e-05,10.34629]
[1776838497933,51.1,77956.58,0.35,-0.07716,4e-05,10.34629]
[1776838497989,51.1,77956.58,0.35,-0.07716,4e-05,10.34629]
[1776838498661,51.1,77909.95,0.35,-0.07902,4e-05,10.52895]
[1776838499256,51.1,77909.95,0.35,-0.07902,4e-05,10.52895]
[1776838505319,51.1,77917.48,0.35,-0.07871,4e-05,10.49851]
[1776838507513,51.1,77916.83,0.35,-0.07874,4e-05,10.50107]
[1776838507522,51.1,77916.83,0.35,-0.07874,4e-05,10.50107]
[1776838507531,51.1,77918.96,0.35,-0.07865,4e-05,10.49272]
[1776838513454,51.1,77929.73,0.35,-0.07821,4e-05,10.45009]
[1776838519419,51.1,77927.79,0.35,-0.07828,4e-05,10.45638]
[1776838524454,51.09,77923.01,0.35,-0.07846,4e-05,10.47402]
[1776838529490,51.09,77924.68,0.35,-0.07838,4e-05,10.46642]
[1776838532150,51.09,77923.68,0.35,-0.0784,4e-05,10.46647]
[1776838533581,51.09,77929.56,0.35,-0.07816,4e-05,10.44326]
[1776838533769,51.09,77929.56,0.35,-0.07816,4e-05,10.44326]
[1776838533609,51.09,77939.7,0.35,-0.07775,4e-05,10.40343]
[1776838536299,51.09,77942.08,0.35,-0.07766,4e-05,10.39396]
[1776838536374,51.09,77942.08,0.35,-0.07766,4e-05,10.39396]
[1776838536384,51.09,77942.08,0.35,-0.07766,4e-05,10.39396]
[1776838536539,51.09,77943.87,0.35,-0.07758,4e-05,10.3869]
[1776838537821,51.09,77943.87,0.35,-0.07758,4e-05,10.3869]
[1776838537828,51.09,77943.87,0.35,-0.07758,4e-05,10.3869]
[1776838537830,51.09,77937.76,0.35,-0.07783,4e-05,10.41069]
[1776838538178,51.09,77937.76,0.35,-0.07783,4e-05,10.41069]
[1776838539853,51.09,77937.76,0.35,-0.07783,4e-05,10.41059]
[1776838540567,51.09,77937.15,0.35,-0.07785,4e-05,10.41276]
[1776838541472,51.09,77937.15,0.35,-0.07785,4e-05,10.41276]
[1776838541486,51.09,77937.15,0.35,-0.07785,4e-05,10.41276]
[1776838541521,51.09,77937.15,0.35,-0.07785,4e-05,10.41276]
[1776838541574,51.09,77935.27,0.35,-0.07792,4e-05,10.42]
[1776838546609,51.09,77929.74,0.35,-0.07814,4e-05,10.44097]
[1776838551644,51.08,77932.43,0.35,-0.07802,4e-05,10.42984]
[1776838553955,51.08,77940.84,0.35,-0.07769,4e-05,10.39677]
[1776838554051,51.08,77940.84,0.35,-0.07769,4e-05,10.39677]
[1776838555148,51.08,77943.1,0.35,-0.0776,4e-05,10.38789]
[1776838555183,51.08,77943.1,0.35,-0.0776,4e-05,10.38789]
[1776838555840,51.08,77943.1,0.35,-0.0776,4e-05,10.38789]
[1776838555879,51.08,77942.16,0.35,-0.07763,4e-05,10.39153]
[1776838556515,51.08,77942.16,0.35,-0.07763,4e-05,10.39153]
[1776838559140,51.08,77943.46,0.35,-0.07758,4e-05,10.38633]
[1776838559211,51.08,77943.46,0.35,-0.07758,4e-05,10.38633]
[1776838559222,51.08,77943.46,0.35,-0.07758,4e-05,10.38633]
[1776838559700,51.08,77943.46,0.35,-0.07758,4e-05,10.3863]
[1776838560819,51.08,77943.46,0.35,-0.07758,4e-05,10.3863]
[1776838560884,51.08,77943.46,0.35,-0.07758,4e-05,10.3863]
[1776838561236,51.08,77944.25,0.35,-0.07755,4e-05,10.38319]
[1776838561265,51.08,77944.25,0.35,-0.07755,4e-05,10.38319]
[1776838561716,51.08,77944.1,0.35,-0.07755,4e-05,10.38375]
[1776838562439,51.08,77944.1,0.35,-0.07755,4e-05,10.38375]
[1776838562485,51.08,77944.1,0.35,-0.07755,4e-05,10.38375]
[1776838563266,51.08,77943.25,0.35,-0.07759,4e-05,10.38704]
[1776838565024,51.08,77941.42,0.35,-0.07766,4e-05,10.39411]
[1776838565034,51.08,77941.42,0.35,-0.07766,4e-05,10.39411]
[1776838565090,51.08,77941.42,0.35,-0.07766,4e-05,10.39411]
[1776838566569,51.08,77940.23,0.35,-0.07771,4e-05,10.39872]
[1776838567331,51.08,77944.31,0.35,-0.07754,4e-05,10.38274]
[1776838567556,51.08,77944.31,0.35,-0.07754,4e-05,10.38274]
[1776838567860,51.08,77955.17,0.35,-0.07711,4e-05,10.34033]
[1776838568389,51.08,77955.17,0.35,-0.07711,4e-05,10.34033]
[1776838568449,51.08,77955.17,0.35,-0.07711,4e-05,10.34033]
[1776838568468,51.08,77955.17,0.35,-0.07711,4e-05,10.34033]
[1776838568763,51.08,77955.17,0.35,-0.07711,4e-05,10.34036]
[1776838573798,51.08,77965.52,0.35,-0.07671,4e-05,10.30018]
[1776838578833,51.08,77973.17,0.35,-0.07641,4e-05,10.27089]
[1776838583869,51.09,77973.48,0.35,-0.0764,4e-05,10.27019]
[1776838587545,51.09,77972.65,0.35,-0.07644,4e-05,10.27371]
[1776838587899,51.09,77973.18,0.35,-0.07642,4e-05,10.27174]
[1776838592931,51.09,77970.49,0.35,-0.07651,4e-05,10.27922]
[1776838598973,51.09,77959.25,0.35,-0.07695,4e-05,10.32315]
[1776838604009,51.09,77963.37,0.35,-0.07679,4e-05,10.30721]
[1776838609931,51.09,77962.08,0.35,-0.07684,4e-05,10.31237]
[1776838618842,51.09,77959.54,0.35,-0.07694,4e-05,10.32239]
[1776838623904,51.09,77953.84,0.35,-0.07717,4e-05,10.34458]
[1776838623965,51.09,77953.84,0.35,-0.07717,4e-05,10.34458]
[1776838624088,51.09,77953.84,0.35,-0.07717,4e-05,10.34458]
[1776838624189,51.09,77939.1,0.35,-0.07776,4e-05,10.4024]
[1776838626043,51.09,77939.1,0.35,-0.07776,4e-05,10.40259]
[1776838626165,51.09,77934.88,0.35,-0.07793,4e-05,10.41925]
[1776838631698,51.09,77928.93,0.35,-0.07817,4e-05,10.44291]
[1776838634199,51.09,77931.2,0.35,-0.07808,4e-05,10.43425]
[1776838634220,51.09,77931.2,0.35,-0.07808,4e-05,10.43425]
[1776838634537,51.09,77934.3,0.35,-0.07796,4e-05,10.42229]
[1776838640475,51.09,77938.99,0.35,-0.07776,4e-05,10.40335]
[1776838646313,51.09,77934.32,0.35,-0.07794,4e-05,10.42046]
[1776838651347,51.09,77934.24,0.35,-0.07791,4e-05,10.41637]
[1776838655375,51.08,77952.16,0.35,-0.07719,4e-05,10.34554]
[1776838656795,51.08,77952.16,0.35,-0.07719,4e-05,10.34554]
[1776838656850,51.08,77952.16,0.35,-0.07719,4e-05,10.34554]
[1776838656876,51.08,77952.16,0.35,-0.07719,4e-05,10.34554]
[1776838658372,51.08,77955.35,0.35,-0.07706,4e-05,10.33295]
[1776838658396,51.08,77955.35,0.35,-0.07706,4e-05,10.33289]
[1776838663431,51.08,77953.78,0.35,-0.07712,4e-05,10.33871]
[1776838664304,51.08,77953.78,0.35,-0.07712,4e-05,10.33871]
[1776838665465,51.08,77950.8,0.35,-0.07724,4e-05,10.35025]
[1776838665524,51.08,77950.8,0.35,-0.07724,4e-05,10.35025]
[1776838665584,51.08,77950.8,0.35,-0.07724,4e-05,10.35025]
[1776838666488,51.08,77942.03,0.35,-0.07759,4e-05,10.38438]
[1776838666501,51.08,77942.03,0.35,-0.07759,4e-05,10.38438]
[1776838671289,51.08,77949.55,0.35,-0.07728,4e-05,10.35442]
[1776838672261,51.08,77950.08,0.35,-0.07726,4e-05,10.35227]
[1776838672299,51.08,77950.08,0.35,-0.07726,4e-05,10.35227]
[1776838672359,51.08,77950.08,0.35,-0.07726,4e-05,10.35227]
[1776838677529,51.08,77954.63,0.35,-0.07707,4e-05,10.33411]
[1776838682565,51.08,77952.79,0.35,-0.07714,4e-05,10.341]
[1776838687599,51.08,77965.68,0.35,-0.07664,4e-05,10.29081]
[1776838692634,51.08,77962.65,0.35,-0.07676,4e-05,10.30318]
[1776838697673,51.08,77964.57,0.35,-0.0767,4e-05,10.29711]
[1776838702705,51.09,77964.88,0.35,-0.0767,4e-05,10.29731]
[1776838707910,51.09,77960.95,0.35,-0.07687,4e-05,10.31371]
[1776838712988,51.09,77964.88,0.35,-0.0767,4e-05,10.29651]
[1776838718818,51.1,77965.44,0.35,-0.0767,4e-05,10.29602]
[1776838723852,51.1,77966.59,0.35,-0.07667,4e-05,10.2929]
[1776838728889,51.1,77965.79,0.35,-0.07671,4e-05,10.29735]
[1776838733923,51.11,77976.59,0.35,-0.0763,4e-05,10.25628]
[1776838738962,51.11,77974.91,0.35,-0.07636,4e-05,10.26309]
[1776838742986,51.11,77961.72,0.35,-0.07689,4e-05,10.315]
[1776838748021,51.11,77960.79,0.35,-0.07694,4e-05,10.3199]
[1776838753059,51.12,77960.79,0.35,-0.07695,4e-05,10.32113]
[1776838753487,51.12,77960.79,0.35,-0.07695,4e-05,10.32113]
[1776838754068,51.12,77959.69,0.35,-0.077,4e-05,10.32566]
[1776838759115,51.12,77956.54,0.35,-0.07713,4e-05,10.33905]
[1776838759529,51.12,77956.54,0.35,-0.07713,4e-05,10.33905]
[1776838759567,51.12,77956.54,0.35,-0.07713,4e-05,10.33905]
[1776838760108,51.12,77956.15,0.35,-0.07715,4e-05,10.34079]
[1776838761561,51.12,77956.15,0.35,-0.07715,4e-05,10.34101]
[1776838762122,51.12,77956.49,0.35,-0.07714,4e-05,10.3399]
[1776838767135,51.12,77956.31,0.35,-0.07716,4e-05,10.34167]
[1776838769672,51.12,77955.32,0.35,-0.0772,4e-05,10.34596]
[1776838769683,51.12,77955.32,0.35,-0.0772,4e-05,10.34596]
[1776838771682,51.13,77955.25,0.35,-0.07719,4e-05,10.34319]
[1776838771706,51.13,77955.25,0.35,-0.07719,4e-05,10.34319]
[1776838771783,51.13,77954.94,0.35,-0.0772,4e-05,10.3446]
[1776838773696,51.13,77954.94,0.35,-0.0772,4e-05,10.3446]
[1776838774027,51.13,77960.72,0.35,-0.07698,4e-05,10.32252]
[1776838777617,51.13,77961.75,0.35,-0.07694,4e-05,10.31903]
[1776838777638,51.13,77961.75,0.35,-0.07694,4e-05,10.31903]
[1776838777703,51.13,77960.67,0.35,-0.07699,4e-05,10.32375]
[1776838783273,51.13,77969.09,0.35,-0.07667,4e-05,10.29247]
[1776838788809,51.14,77970.42,0.35,-0.07664,4e-05,10.28914]
[1776838794350,51.14,77968.2,0.35,-0.07674,4e-05,10.29937]
[1776838799385,51.15,77959.24,0.35,-0.07711,4e-05,10.33564]
[1776838804420,51.15,77960.45,0.35,-0.07707,4e-05,10.33221]
[1776838807893,51.15,77978.92,0.35,-0.07635,4e-05,10.26096]
[1776838813483,51.15,77978.48,0.35,-0.07637,4e-05,10.26313]
[1776838819020,51.15,77978.97,0.35,-0.07636,4e-05,10.26173]
[1776838824616,51.15,77976.9,0.35,-0.07644,4e-05,10.27029]
[1776838829656,51.16,77972.45,0.35,-0.07662,4e-05,10.28794]
[1776838834685,51.16,77975.29,0.35,-0.07649,4e-05,10.27393]
[1776838840202,51.16,77986.09,0.35,-0.07607,4e-05,10.23258]
[1776838845761,51.16,77984.92,0.35,-0.07613,4e-05,10.23833]
[1776838850807,51.16,77976.74,0.35,-0.07646,4e-05,10.2707]
[1776838855833,51.16,77979.22,0.35,-0.07637,4e-05,10.2616]
[1776838856531,51.16,77979.22,0.35,-0.07637,4e-05,10.2616]
[1776838856674,51.16,77979.22,0.35,-0.07637,4e-05,10.2616]
[1776838856840,51.16,77985.32,0.35,-0.07613,4e-05,10.23809]
[1776838858246,51.16,77985.32,0.35,-0.07613,4e-05,10.23809]
[1776838858678,51.16,77988.17,0.35,-0.07602,4e-05,10.22722]
[1776838858853,51.16,77990.2,0.35,-0.07594,4e-05,10.21953]
[1776838860091,51.16,77990.2,0.35,-0.07594,4e-05,10.21953]
[1776838860141,51.16,77990.2,0.35,-0.07594,4e-05,10.21953]
[1776838860163,51.16,77990.2,0.35,-0.07594,4e-05,10.21953]
[1776838860714,51.17,77989.51,0.35,-0.07597,4e-05,10.22237]
[1776838860735,51.17,77989.51,0.35,-0.07597,4e-05,10.22237]
[1776838861023,51.17,77989.51,0.35,-0.07597,4e-05,10.22237]
[1776838861032,51.17,77989.51,0.35,-0.07597,4e-05,10.22237]
[1776838866908,51.17,77990.17,0.35,-0.07596,4e-05,10.22093]
[1776838871944,51.17,77989.63,0.35,-0.07598,4e-05,10.22375]
[1776838880133,51.17,77990.4,0.35,-0.07596,4e-05,10.22135]
[1776838880959,51.17,77990.8,0.35,-0.07595,4e-05,10.22037]
[1776838880967,51.17,77990.8,0.35,-0.07595,4e-05,10.22037]
[1776838881051,51.17,77990.94,0.35,-0.07595,4e-05,10.21996]
[1776838887050,51.17,77983.59,0.35,-0.07624,4e-05,10.24905]
[1776838892084,51.18,77982.2,0.35,-0.07627,4e-05,10.25136]
[1776838892518,51.18,77982.2,0.35,-0.07627,4e-05,10.25136]
[1776838892577,51.18,77982.2,0.35,-0.07627,4e-05,10.25136]
[1776838892612,51.18,77982.2,0.35,-0.07627,4e-05,10.25136]
[1776838893103,51.18,77982.2,0.35,-0.07627,4e-05,10.25136]
[1776838893164,51.18,77982.43,0.35,-0.07627,4e-05,10.25054]
[1776838899136,51.18,77981.82,0.35,-0.07629,4e-05,10.25327]
[1776838904174,51.18,77995.7,0.35,-0.07575,4e-05,10.19987]
[1776838907257,51.18,77997.57,0.35,-0.07568,4e-05,10.19294]
[1776838908694,51.18,77998.04,0.35,-0.07567,4e-05,10.19142]
[1776838908702,51.18,77998.04,0.35,-0.07567,4e-05,10.19142]
[1776838909207,51.18,77998.26,0.35,-0.07566,4e-05,10.19073]
[1776838914242,51.18,78001.96,0.35,-0.07553,4e-05,10.17724]
[1776838919278,51.18,77999.85,0.35,-0.07562,4e-05,10.18632]
[1776838924315,51.19,78004.73,0.35,-0.07544,4e-05,10.16849]
[1776838928343,51.19,77989.65,0.35,-0.07603,4e-05,10.22758]
[1776838933383,51.19,77986.44,0.35,-0.07616,4e-05,10.24064]
[1776838938418,51.19,77991.67,0.35,-0.07597,4e-05,10.22098]
[1776838943454,51.19,77997.83,0.35,-0.07573,4e-05,10.19808]
[1776838948141,51.2,77997.2,0.35,-0.07576,4e-05,10.20112]
[1776838948195,51.2,77997.2,0.35,-0.07576,4e-05,10.20112]
[1776838948284,51.2,77997.2,0.35,-0.07576,4e-05,10.20112]
[1776838949027,51.2,77994.01,0.35,-0.07589,4e-05,10.21385]
[1776838954279,51.2,77990.43,0.35,-0.07602,4e-05,10.22508]
[1776838960101,51.2,77989.01,0.35,-0.07608,4e-05,10.23129]
[1776838960647,51.2,77988.92,0.35,-0.07609,4e-05,10.2319]
[1776838966613,51.2,77985.63,0.35,-0.07622,4e-05,10.24531]
[1776838971648,51.2,77985.68,0.35,-0.07622,4e-05,10.24561]
[1776838976687,51.21,77986.52,0.35,-0.0762,4e-05,10.24297]
[1776838982009,51.21,77987.89,0.35,-0.07615,4e-05,10.23809]
[1776838983680,51.21,77984.89,0.35,-0.07627,4e-05,10.24993]
[1776838983923,51.21,77984.89,0.35,-0.07627,4e-05,10.24993]
[1776838984255,51.21,77979.77,0.35,-0.07647,4e-05,10.26987]
[1776838985795,51.21,77979.77,0.35,-0.07647,4e-05,10.26993]
[1776838985809,51.21,77979.77,0.35,-0.07647,4e-05,10.26993]
[1776838986161,51.21,77979.77,0.35,-0.07647,4e-05,10.26993]
[1776838986253,51.21,77978.8,0.35,-0.07651,4e-05,10.27375]
[1776838986413,51.21,77978.8,0.35,-0.07651,4e-05,10.27375]
[1776838986418,51.21,77978.8,0.35,-0.07651,4e-05,10.27375]
[1776838987328,51.21,77978.8,0.35,-0.07651,4e-05,10.27375]
[1776838988174,51.21,77978.8,0.35,-0.07651,4e-05,10.2738]
[1776838993560,51.21,77976.96,0.35,-0.07658,4e-05,10.28115]
[1776838993567,51.21,77976.96,0.35,-0.07658,4e-05,10.28115]
[1776838999094,51.21,77972.47,0.35,-0.07676,4e-05,10.29854]
[1776839004060,51.21,77973.38,0.35,-0.07672,4e-05,10.29495]
[1776839004360,51.21,77973.38,0.35,-0.07672,4e-05,10.29495]
[1776839004885,51.21,77974.25,0.35,-0.07668,4e-05,10.29095]
[1776839007888,51.21,77976.16,0.35,-0.07661,4e-05,10.28351]
[1776839007964,51.21,77971.46,0.35,-0.07679,4e-05,10.30175]
[1776839011948,51.21,77955.57,0.35,-0.07739,4e-05,10.35975]
[1776839016986,51.2,77955.64,0.35,-0.07739,4e-05,10.35881]
[1776839020998,51.2,77951.19,0.35,-0.07756,4e-05,10.37569]
[1776839021065,51.2,77951.19,0.35,-0.07756,4e-05,10.37569]
[1776839030073,51.2,77948.52,0.35,-0.07765,4e-05,10.38438]
[1776839035420,51.2,77943.09,0.35,-0.07786,4e-05,10.40485]
[1776839041152,51.19,77946.15,0.35,-0.07772,4e-05,10.39173]
[1776839043248,51.19,77945.81,0.35,-0.07773,4e-05,10.3929]
[1776839043268,51.19,77942.05,0.35,-0.07788,4e-05,10.40741]
[1776839046186,51.19,77927.29,0.35,-0.07847,4e-05,10.46477]
[1776839050206,51.19,77920.39,0.35,-0.07874,4e-05,10.49175]
[1776839050274,51.19,77920.39,0.35,-0.07874,4e-05,10.49175]
[1776839050631,51.19,77914.86,0.35,-0.07897,4e-05,10.51343]
[1776839054243,51.19,77899.06,0.35,-0.0796,4e-05,10.57516]
[1776839059277,51.19,77906.6,0.35,-0.07929,4e-05,10.54489]
[1776839064481,51.19,77906.54,0.35,-0.07929,4e-05,10.54463]
[1776839072600,51.18,77900.37,0.35,-0.0795,4e-05,10.56408]
[1776839077867,51.18,77909.83,0.35,-0.07911,4e-05,10.5262]
[1776839081894,51.18,77915.72,0.35,-0.07887,4e-05,10.5027]
[1776839081996,51.18,77915.72,0.35,-0.07887,4e-05,10.5027]
[1776839087399,51.18,77916.25,0.35,-0.07885,4e-05,10.50033]
[1776839087483,51.18,77916.25,0.35,-0.07885,4e-05,10.50033]
[1776839087494,51.18,77916.25,0.35,-0.07885,4e-05,10.50033]
[1776839092510,51.18,77917.78,0.35,-0.07878,4e-05,10.49381]
[1776839098069,51.18,77918.58,0.35,-0.07875,4e-05,10.49046]
[1776839104292,51.18,77924.59,0.35,-0.0785,4e-05,10.46651]
[1776839106294,51.18,77924.48,0.35,-0.0785,4e-05,10.46686]
[1776839106354,51.18,77924.48,0.35,-0.0785,4e-05,10.46686]
[1776839107533,51.18,77923.43,0.35,-0.07855,4e-05,10.47096]
[1776839107549,51.18,77923.04,0.35,-0.07856,4e-05,10.47246]
[1776839107632,51.18,77923.04,0.35,-0.07856,4e-05,10.47246]
[1776839107638,51.18,77923.04,0.35,-0.07856,4e-05,10.47246]
[1776839107698,51.18,77921.92,0.35,-0.07861,4e-05,10.47685]
[1776839109565,51.18,77921.92,0.35,-0.07861,4e-05,10.47682]
[1776839109630,51.18,77922.56,0.35,-0.07858,4e-05,10.47427]
[1776839113572,51.18,77930.1,0.35,-0.07827,4e-05,10.44437]
[1776839113701,51.18,77930.1,0.35,-0.07827,4e-05,10.44437]
[1776839114472,51.18,77930.1,0.35,-0.07827,4e-05,10.44437]
[1776839114500,51.18,77943.92,0.35,-0.07772,4e-05,10.39009]
[1776839114835,51.18,77943.92,0.35,-0.07772,4e-05,10.39009]
[1776839115293,51.18,77943.92,0.35,-0.07772,4e-05,10.39009]
[1776839115726,51.18,77946.68,0.35,-0.07761,4e-05,10.37914]
[1776839116245,51.18,77948.89,0.35,-0.07752,4e-05,10.37036]
[1776839119727,51.17,77946.14,0.35,-0.07763,4e-05,10.38081]
[1776839121787,51.17,77945.82,0.35,-0.07763,4e-05,10.38163]
[1776839121800,51.17,77944.68,0.35,-0.07768,4e-05,10.38608]
[1776839123106,51.17,77944.68,0.35,-0.07768,4e-05,10.38608]
[1776839123159,51.17,77944.68,0.35,-0.07768,4e-05,10.38608]
[1776839123184,51.17,77944.68,0.35,-0.07768,4e-05,10.38608]
[1776839123207,51.17,77942.8,0.35,-0.07775,4e-05,10.39315]
[1776839128988,51.17,77940.99,0.35,-0.07782,4e-05,10.39966]
[1776839129558,51.17,77940.99,0.35,-0.07782,4e-05,10.39966]
[1776839129076,51.17,77940.56,0.35,-0.07783,4e-05,10.40106]
[1776839129773,51.17,77940.56,0.35,-0.07783,4e-05,10.40106]
[1776839133835,51.17,77941.03,0.35,-0.07779,4e-05,10.39538]
[1776839133862,51.17,77941.03,0.35,-0.07779,4e-05,10.39538]
[1776839133905,51.17,77940.69,0.35,-0.0778,4e-05,10.39648]
[1776839134807,51.17,77940.69,0.35,-0.0778,4e-05,10.39648]
[1776839134870,51.17,77940.69,0.35,-0.0778,4e-05,10.39648]
[1776839134904,51.17,77940.69,0.35,-0.0778,4e-05,10.39648]
[1776839135409,51.17,77940.69,0.35,-0.0778,4e-05,10.39648]
[1776839135857,51.17,77940.27,0.35,-0.07781,4e-05,10.39801]
[1776839135920,51.17,77939.47,0.35,-0.07785,4e-05,10.40103]
[1776839139913,51.17,77938.78,0.35,-0.07787,4e-05,10.40339]
[1776839139931,51.17,77938.18,0.35,-0.07789,4e-05,10.40562]
[1776839145886,51.17,77936.77,0.35,-0.07794,4e-05,10.4105]
[1776839151358,51.16,77934.36,0.35,-0.07803,4e-05,10.41942]
[1776839158131,51.16,77933.05,0.35,-0.07808,4e-05,10.42405]
[1776839158157,51.16,77932.48,0.35,-0.0781,4e-05,10.42608]
[1776839160159,51.16,77932.48,0.35,-0.0781,4e-05,10.42598]
[1776839160265,51.16,77928.48,0.35,-0.07826,4e-05,10.44152]
[1776839162727,51.16,77930.46,0.35,-0.07818,4e-05,10.43354]
[1776839169048,51.16,77925.27,0.35,-0.07838,4e-05,10.45299]
[1776839174083,51.16,77924.86,0.35,-0.07839,4e-05,10.4539]
[1776839179118,51.16,77922.71,0.35,-0.07847,4e-05,10.46161]
[1776839184153,51.15,77922.75,0.35,-0.07846,4e-05,10.46071]
[1776839189191,51.15,77922.83,0.35,-0.07845,4e-05,10.45966]
[1776839194159,51.15,77923.64,0.35,-0.07839,4e-05,10.45243]
[1776839194174,51.15,77923.64,0.35,-0.07839,4e-05,10.45243]
[1776839198101,51.15,77922.4,0.35,-0.07843,4e-05,10.45672]
[1776839198601,51.15,77922.4,0.35,-0.07843,4e-05,10.45672]
[1776839199161,51.15,77922.63,0.35,-0.07842,4e-05,10.45568]
[1776839199171,51.15,77922.63,0.35,-0.07842,4e-05,10.45568]
[1776839201278,51.15,77911.93,0.35,-0.07885,4e-05,10.49737]
[1776839202074,51.15,77914.72,0.35,-0.07873,4e-05,10.48621]
[1776839202674,51.15,77914.72,0.35,-0.07873,4e-05,10.48602]
[1776839203106,51.15,77914.72,0.35,-0.07873,4e-05,10.48602]
[1776839203187,51.15,77914.72,0.35,-0.07873,4e-05,10.48602]
[1776839203468,51.15,77914.72,0.35,-0.07873,4e-05,10.48602]
[1776839203569,51.15,77930.03,0.35,-0.07811,4e-05,10.4259]
[1776839204165,51.15,77930.03,0.35,-0.07811,4e-05,10.4259]
[1776839204691,51.15,77930.03,0.35,-0.07811,4e-05,10.42581]
[1776839205300,51.15,77932.11,0.35,-0.07803,4e-05,10.41759]
[1776839205844,51.15,77932.11,0.35,-0.07803,4e-05,10.41759]
[1776839205914,51.15,77932.11,0.35,-0.07803,4e-05,10.41759]
[1776839205941,51.15,77932.11,0.35,-0.07803,4e-05,10.41759]
[1776839206746,51.15,77932.96,0.35,-0.078,4e-05,10.41419]
[1776839206916,51.15,77932.96,0.35,-0.078,4e-05,10.41419]
[1776839207314,51.15,77933.3,0.35,-0.07798,4e-05,10.4128]
[1776839207885,51.15,77933.3,0.35,-0.07798,4e-05,10.4128]
[1776839213356,51.15,77933.29,0.35,-0.07798,4e-05,10.41241]
[1776839218391,51.14,77939.18,0.35,-0.07774,4e-05,10.38917]
[1776839223427,51.14,77931.74,0.35,-0.07804,4e-05,10.41811]
[1776839228468,51.14,77933.56,0.35,-0.07796,4e-05,10.41081]
[1776839234503,51.14,77930.01,0.35,-0.0781,4e-05,10.42437]
[1776839239538,51.14,77929.03,0.35,-0.07814,4e-05,10.42795]
[1776839244581,51.14,77931.14,0.35,-0.07805,4e-05,10.41943]
[1776839247380,51.14,77926.44,0.35,-0.07824,4e-05,10.43805]
[1776839249236,51.14,77914.03,0.35,-0.07874,4e-05,10.48706]
[1776839249617,51.14,77916.02,0.35,-0.07866,4e-05,10.47939]
[1776839250504,51.14,77916.02,0.35,-0.07866,4e-05,10.47939]
[1776839251194,51.14,77920.06,0.35,-0.0785,4e-05,10.46341]
[1776839253226,51.14,77930.58,0.35,-0.07805,4e-05,10.41854]
[1776839253280,51.14,77930.58,0.35,-0.07805,4e-05,10.41854]
[1776839253356,51.14,77930.58,0.35,-0.07805,4e-05,10.41854]
[1776839253388,51.14,77930.58,0.35,-0.07805,4e-05,10.41854]
[1776839253644,51.14,77931.1,0.35,-0.07803,4e-05,10.41646]
[1776839254202,51.14,77931.1,0.35,-0.07803,4e-05,10.41646]
[1776839254657,51.14,77931.91,0.35,-0.078,4e-05,10.41325]
[1776839256872,51.14,77923.91,0.35,-0.07832,4e-05,10.44445]
[1776839257300,51.14,77923.91,0.35,-0.07832,4e-05,10.44445]
[1776839257674,51.14,77924.39,0.35,-0.0783,4e-05,10.44248]
[1776839257849,51.14,77924.39,0.35,-0.0783,4e-05,10.44248]
[1776839259328,51.14,77924.47,0.35,-0.07829,4e-05,10.44207]
[1776839264408,51.14,77924.81,0.35,-0.07827,4e-05,10.44018]
[1776839269756,51.14,77928.58,0.35,-0.07812,4e-05,10.42486]
[1776839274791,51.14,77923.7,0.35,-0.07831,4e-05,10.44344]
[1776839276040,51.14,77923.7,0.35,-0.07831,4e-05,10.44344]
[1776839276049,51.14,77923.7,0.35,-0.07831,4e-05,10.44344]
[1776839282275,51.14,77926.14,0.35,-0.0782,4e-05,10.4329]
[1776839287883,51.13,77927.43,0.35,-0.07814,4e-05,10.42728]
[1776839289241,51.13,77927.43,0.35,-0.07814,4e-05,10.42728]
[1776839289653,51.13,77927.43,0.35,-0.07814,4e-05,10.42728]
[1776839290212,51.13,77930.73,0.35,-0.07801,4e-05,10.41415]
[1776839290225,51.13,77930.73,0.35,-0.07801,4e-05,10.41415]
[1776839291708,51.13,77933.66,0.35,-0.07789,4e-05,10.40259]
[1776839292254,51.13,77933.66,0.35,-0.07789,4e-05,10.40259]
[1776839292327,51.13,77933.66,0.35,-0.07789,4e-05,10.40259]
[1776839292438,51.13,77933.66,0.35,-0.07789,4e-05,10.40259]
[1776839293101,51.13,77933.46,0.35,-0.0779,4e-05,10.40322]
[1776839293710,51.13,77933.46,0.35,-0.0779,4e-05,10.40322]
[1776839295870,51.13,77938.48,0.35,-0.0777,4e-05,10.38338]
[1776839296108,51.13,77938.48,0.35,-0.0777,4e-05,10.38338]
[1776839296168,51.13,77938.48,0.35,-0.0777,4e-05,10.38338]
[1776839296228,51.13,77938.48,0.35,-0.0777,4e-05,10.38338]
[1776839296256,51.13,77944.64,0.35,-0.07745,4e-05,10.35928]
[1776839297035,51.13,77944.64,0.35,-0.07745,4e-05,10.35928]
[1776839298130,51.13,77946.58,0.35,-0.07737,4e-05,10.35171]
[1776839298157,51.13,77946.58,0.35,-0.07737,4e-05,10.35171]
[1776839298247,51.13,77946.58,0.35,-0.07737,4e-05,10.35171]
[1776839299805,51.13,77945.12,0.35,-0.07743,4e-05,10.35741]
[1776839299839,51.13,77945.12,0.35,-0.07743,4e-05,10.35741]
[1776839299965,51.13,77943.77,0.35,-0.07749,4e-05,10.36268]
[1776839303901,51.13,77939.76,0.35,-0.07764,4e-05,10.37831]
[1776839305864,51.13,77936.5,0.35,-0.07777,4e-05,10.39102]
[1776839311048,51.13,77935.96,0.35,-0.07777,4e-05,10.38928]
[1776839316079,51.13,77933.61,0.35,-0.07786,4e-05,10.39823]
[1776839321114,51.13,77927.58,0.35,-0.0781,4e-05,10.42138]
[1776839326536,51.13,77925.65,0.35,-0.07817,4e-05,10.42859]
[1776839326548,51.13,77925.65,0.35,-0.07817,4e-05,10.42859]
[1776839332698,51.13,77923.32,0.35,-0.07826,4e-05,10.4372]
[1776839333579,51.13,77896.93,0.35,-0.07932,4e-05,10.54066]
[1776839334203,51.13,77896.93,0.35,-0.07932,4e-05,10.54066]
[1776839334266,51.13,77883.53,0.35,-0.07986,4e-05,10.59352]
[1776839340040,51.13,77886.48,0.35,-0.07974,4e-05,10.58165]
[1776839342320,51.13,77885.62,0.35,-0.07978,4e-05,10.58495]
[1776839342400,51.13,77885.62,0.35,-0.07978,4e-05,10.58495]
[1776839342456,51.13,77885.56,0.35,-0.07978,4e-05,10.58514]
[1776839348306,51.12,77886.3,0.35,-0.07974,4e-05,10.58191]
[1776839353340,51.12,77885.62,0.35,-0.07977,4e-05,10.58429]
[1776839358377,51.12,77874.73,0.35,-0.08021,4e-05,10.62664]
[1776839363410,51.12,77882.73,0.35,-0.07987,4e-05,10.59442]
[1776839365633,51.12,77886.55,0.35,-0.07972,4e-05,10.57926]
[1776839365729,51.12,77886.55,0.35,-0.07972,4e-05,10.57926]
[1776839365831,51.12,77888.15,0.35,-0.07965,4e-05,10.57288]
[1776839371471,51.12,77897.62,0.35,-0.07923,4e-05,10.53101]
[1776839372071,51.12,77897.62,0.35,-0.07923,4e-05,10.53101]
[1776839372107,51.12,77897.62,0.35,-0.07923,4e-05,10.53101]
[1776839372135,51.12,77897.62,0.35,-0.07923,4e-05,10.53101]
[1776839372661,51.12,77897.62,0.35,-0.07923,4e-05,10.53101]
[1776839372734,51.12,77899.15,0.35,-0.07917,4e-05,10.5247]
[1776839377810,51.11,77899.45,0.35,-0.07915,4e-05,10.52244]
[1776839383556,51.11,77900.49,0.35,-0.07909,4e-05,10.51711]
[1776839385829,51.11,77900.82,0.35,-0.07908,4e-05,10.51556]
[1776839385895,51.11,77900.82,0.35,-0.07908,4e-05,10.51556]
[1776839393630,51.11,77902.22,0.35,-0.079,4e-05,10.50803]
[1776839398666,51.1,77902.43,0.35,-0.07898,4e-05,10.50616]
[1776839399137,51.1,77902.43,0.35,-0.07898,4e-05,10.50616]
[1776839400833,51.1,77912.19,0.35,-0.07859,4e-05,10.4676]
[1776839401759,51.1,77929.43,0.35,-0.07789,4e-05,10.39978]
[1776839405102,51.1,77941.46,0.35,-0.07741,4e-05,10.35267]
[1776839405719,51.1,77942.82,0.35,-0.07736,4e-05,10.34741]
[1776839408980,51.1,77941.3,0.35,-0.07742,4e-05,10.35346]
[1776839409058,51.1,77941.3,0.35,-0.07742,4e-05,10.35346]
[1776839414782,51.1,77945.68,0.35,-0.07725,4e-05,10.33685]
[1776839419817,51.1,77943.26,0.35,-0.07735,4e-05,10.34645]
[1776839424853,51.1,77941.86,0.35,-0.07741,4e-05,10.352]
[1776839429896,51.1,77956.58,0.35,-0.07682,4e-05,10.2947]
[1776839434923,51.11,77965.31,0.35,-0.07646,4e-05,10.25772]
[1776839435654,51.11,77965.31,0.35,-0.07646,4e-05,10.25772]
[1776839435684,51.11,77965.31,0.35,-0.07646,4e-05,10.25772]
[1776839437174,51.11,77969.54,0.35,-0.0763,4e-05,10.24154]
[1776839437232,51.11,77969.54,0.35,-0.0763,4e-05,10.24154]
[1776839440964,51.11,77954.74,0.35,-0.07688,4e-05,10.29958]
[1776839446461,51.11,77946.01,0.35,-0.07723,4e-05,10.33371]
[1776839446570,51.11,77946.01,0.35,-0.07723,4e-05,10.33371]
[1776839452043,51.11,77949.38,0.35,-0.0771,4e-05,10.32053]
[1776839457078,51.11,77947.88,0.35,-0.07716,4e-05,10.32632]
[1776839461640,51.11,77947.49,0.35,-0.07717,4e-05,10.32785]
[1776839461666,51.11,77947.49,0.35,-0.07717,4e-05,10.32785]
[1776839461739,51.11,77948.8,0.35,-0.07712,4e-05,10.32276]
[1776839467624,51.11,77955.52,0.35,-0.07686,4e-05,10.2967]
[1776839469813,51.11,77955.49,0.35,-0.07686,4e-05,10.29698]
[1776839469866,51.11,77954.87,0.35,-0.07688,4e-05,10.29945]
[1776839475206,51.11,77945.04,0.35,-0.07727,4e-05,10.33787]
[1776839480238,51.11,77942.41,0.35,-0.07738,4e-05,10.34805]
[1776839483679,51.11,77926.55,0.35,-0.07801,4e-05,10.40984]
[1776839484342,51.11,77926.55,0.35,-0.07801,4e-05,10.40984]
[1776839484405,51.11,77925.11,0.35,-0.07806,4e-05,10.41536]
[1776839489978,51.11,77922.36,0.35,-0.07817,4e-05,10.42561]
[1776839490308,51.11,77922.16,0.35,-0.07817,4e-05,10.42613]
[1776839495344,51.1,77921.41,0.35,-0.07818,4e-05,10.42495]
[1776839500379,51.1,77926.13,0.35,-0.07798,4e-05,10.40599]
[1776839505414,51.1,77927.05,0.35,-0.07794,4e-05,10.40203]
[1776839510449,51.1,77925.93,0.35,-0.07798,4e-05,10.40604]
[1776839514306,51.1,77917.96,0.35,-0.0783,4e-05,10.43703]
[1776839514478,51.1,77917.96,0.35,-0.0783,4e-05,10.43691]
[1776839519512,51.1,77911.55,0.35,-0.07855,4e-05,10.4613]
[1776839524546,51.1,77916.0,0.35,-0.07836,4e-05,10.44315]
[1776839525955,51.1,77916.0,0.35,-0.07836,4e-05,10.44315]
[1776839526409,51.1,77918.74,0.35,-0.07825,4e-05,10.43229]
[1776839527000,51.1,77918.74,0.35,-0.07825,4e-05,10.43229]
[1776839527019,51.1,77918.74,0.35,-0.07825,4e-05,10.43229]
[1776839527001,51.1,77917.37,0.35,-0.07831,4e-05,10.43755]
[1776839527567,51.1,77917.37,0.35,-0.0783,4e-05,10.43744]
[1776839532602,51.09,77907.12,0.35,-0.07871,4e-05,10.47678]
[1776839537638,51.09,77910.74,0.35,-0.07855,4e-05,10.4616]
[1776839542679,51.09,77926.23,0.35,-0.07793,4e-05,10.40026]
[1776839543604,51.09,77926.23,0.35,-0.07793,4e-05,10.40026]
[1776839543814,51.09,77926.23,0.35,-0.07793,4e-05,10.40026]
[1776839544085,51.09,77923.08,0.35,-0.07805,4e-05,10.41251]
[1776839544639,51.09,77923.08,0.35,-0.07805,4e-05,10.41251]
[1776839544740,51.09,77920.22,0.35,-0.07816,4e-05,10.42362]
[1776839550730,51.09,77914.64,0.35,-0.07838,4e-05,10.4447]
[1776839555764,51.08,77914.54,0.35,-0.07835,4e-05,10.4409]
[1776839560607,51.08,77915.09,0.35,-0.07833,4e-05,10.43818]
[1776839560848,51.08,77915.09,0.35,-0.07833,4e-05,10.43818]
[1776839560882,51.08,77926.91,0.35,-0.07785,4e-05,10.39176]
[1776839564740,51.08,77937.47,0.35,-0.07743,4e-05,10.35041]
[1776839564798,51.08,77937.47,0.35,-0.07743,4e-05,10.35041]
[1776839564860,51.08,77937.47,0.35,-0.07743,4e-05,10.35041]
[1776839564944,51.08,77937.47,0.35,-0.07743,4e-05,10.35041]
[1776839564962,51.08,77931.6,0.35,-0.07766,4e-05,10.37335]
[1776839566942,51.08,77931.6,0.35,-0.07766,4e-05,10.37332]
[1776839566950,51.08,77931.98,0.35,-0.07765,4e-05,10.37181]
[1776839567495,51.08,77931.98,0.35,-0.07765,4e-05,10.37181]
[1776839567551,51.08,77931.98,0.35,-0.07765,4e-05,10.37181]
[1776839567596,51.08,77931.98,0.35,-0.07765,4e-05,10.37181]
[1776839567622,51.08,77931.98,0.35,-0.07765,4e-05,10.37181]
[1776839569100,51.08,77931.98,0.35,-0.07765,4e-05,10.37178]
[1776839570964,51.08,77935.75,0.35,-0.0775,4e-05,10.35703]
[1776839571033,51.08,77935.03,0.35,-0.07753,4e-05,10.35986]
[1776839576911,51.08,77930.27,0.35,-0.07772,4e-05,10.37841]
[1776839581947,51.08,77933.49,0.35,-0.07759,4e-05,10.36574]
[1776839582965,51.08,77933.49,0.35,-0.07759,4e-05,10.36574]
[1776839583021,51.08,77933.49,0.35,-0.07759,4e-05,10.36574]
[1776839583049,51.08,77933.49,0.35,-0.07759,4e-05,10.36574]
[1776839583174,51.08,77940.85,0.35,-0.07729,4e-05,10.337]
[1776839583962,51.08,77940.85,0.35,-0.07729,4e-05,10.33705]
[1776839585491,51.08,77940.84,0.35,-0.0773,4e-05,10.33715]
[1776839586356,51.08,77947.43,0.35,-0.07703,4e-05,10.31151]
[1776839586414,51.08,77947.43,0.35,-0.07703,4e-05,10.31151]
[1776839586471,51.08,77947.43,0.35,-0.07703,4e-05,10.31151]
[1776839591761,51.08,77948.3,0.35,-0.077,4e-05,10.30859]
[1776839595797,51.08,77950.16,0.35,-0.07693,4e-05,10.30171]
[1776839596268,51.08,77950.17,0.35,-0.07694,4e-05,10.30177]
[1776839598213,51.09,77951.83,0.35,-0.07687,4e-05,10.29549]
[1776839598221,51.09,77951.83,0.35,-0.07687,4e-05,10.29549]
[1776839599101,51.09,77951.83,0.35,-0.07687,4e-05,10.29549]
[1776839599292,51.09,77958.99,0.35,-0.07659,4e-05,10.26772]
[1776839600075,51.09,77958.99,0.35,-0.07659,4e-05,10.26784]
[1776839603300,51.09,77960.43,0.35,-0.07654,4e-05,10.26267]
[1776839603351,51.09,77960.43,0.35,-0.07654,4e-05,10.26267]
[1776839603359,51.09,77960.43,0.35,-0.07654,4e-05,10.26267]
[1776839603394,51.09,77960.43,0.35,-0.07654,4e-05,10.26267]
[1776839604101,51.09,77961.93,0.35,-0.07648,4e-05,10.25697]
[1776839609137,51.09,77965.19,0.35,-0.07636,4e-05,10.24505]
[1776839613462,51.09,77969.07,0.35,-0.07619,4e-05,10.22715]
[1776839614173,51.09,77969.75,0.35,-0.07617,4e-05,10.22466]
[1776839619208,51.09,77952.39,0.35,-0.07686,4e-05,10.29273]
[1776839623569,51.09,77939.29,0.35,-0.07737,4e-05,10.34386]
[1776839625592,51.09,77937.29,0.35,-0.07745,4e-05,10.3516]
[1776839625597,51.09,77937.86,0.35,-0.07743,4e-05,10.34933]
[1776839631285,51.09,77939.04,0.35,-0.07738,4e-05,10.34458]
[1776839631351,51.09,77939.04,0.35,-0.07738,4e-05,10.34458]
[1776839631378,51.09,77939.04,0.35,-0.07738,4e-05,10.34458]
[1776839631635,51.09,77939.04,0.35,-0.07738,4e-05,10.34458]
[1776839632138,51.09,77939.04,0.35,-0.07738,4e-05,10.34458]
[1776839631724,51.09,77936.44,0.35,-0.07749,4e-05,10.35468]
[1776839633676,51.09,77936.44,0.35,-0.07749,4e-05,10.35468]
[1776839633740,51.09,77933.76,0.35,-0.07759,4e-05,10.36508]
[1776839639352,51.09,77923.97,0.35,-0.07798,4e-05,10.40304]
[1776839642167,51.09,77924.19,0.35,-0.07797,4e-05,10.40207]
[1776839643167,51.09,77926.74,0.35,-0.07786,4e-05,10.39188]
[1776839643845,51.09,77926.74,0.35,-0.07786,4e-05,10.39188]
[1776839643946,51.09,77940.21,0.35,-0.07733,4e-05,10.33915]
[1776839647833,51.09,77940.4,0.35,-0.07732,4e-05,10.33843]
[1776839653451,51.09,77935.45,0.35,-0.07752,4e-05,10.3578]
[1776839658485,51.09,77934.01,0.35,-0.07757,4e-05,10.36336]
[1776839660000,51.09,77934.01,0.35,-0.07757,4e-05,10.36336]
[1776839660016,51.09,77934.01,0.35,-0.07757,4e-05,10.36336]
[1776839660102,51.09,77934.03,0.35,-0.07757,4e-05,10.36328]
[1776839662618,51.09,77932.97,0.35,-0.07762,4e-05,10.36742]
[1776839664046,51.09,77930.88,0.35,-0.0777,4e-05,10.37558]
[1776839664138,51.09,77930.35,0.35,-0.07772,4e-05,10.37764]
[1776839669561,51.09,77929.01,0.35,-0.07777,4e-05,10.38278]
[1776839675036,51.09,77938.37,0.35,-0.07738,4e-05,10.34273]
[1776839680753,51.09,77933.13,0.35,-0.07759,4e-05,10.36336]
[1776839686683,51.09,77935.98,0.35,-0.07748,4e-05,10.35253]
[1776839691040,51.09,77927.07,0.35,-0.07783,4e-05,10.38733]
[1776839691251,51.09,77908.32,0.35,-0.07858,4e-05,10.46078]
[1776839696110,51.09,77900.6,0.35,-0.07889,4e-05,10.49044]
[1776839696187,51.09,77895.08,0.35,-0.07911,4e-05,10.51196]
[1776839702253,51.09,77888.17,0.35,-0.07937,4e-05,10.53782]
[1776839702328,51.08,77888.17,0.35,-0.07937,4e-05,10.5378]
[1776839702797,51.08,77884.01,0.35,-0.07954,4e-05,10.55416]
[1776839706828,51.08,77870.52,0.35,-0.08009,4e-05,10.60705]
[1776839712232,51.08,77865.04,0.35,-0.08031,4e-05,10.62807]
[1776839717904,51.08,77879.7,0.35,-0.07968,4e-05,10.5677]
[1776839719127,51.08,77879.7,0.35,-0.07968,4e-05,10.5677]
[1776839719165,51.08,77879.7,0.35,-0.07968,4e-05,10.5677]
[1776839719268,51.08,77879.7,0.35,-0.07968,4e-05,10.5677]
[1776839719267,51.08,77879.39,0.35,-0.07969,4e-05,10.56857]
[1776839719346,51.08,77879.39,0.35,-0.07969,4e-05,10.56857]
[1776839720130,51.08,77879.39,0.35,-0.07969,4e-05,10.56857]
[1776839720215,51.08,77879.39,0.35,-0.07969,4e-05,10.56857]
[1776839721688,51.07,77881.73,0.35,-0.07959,4e-05,10.55863]
[1776839721787,51.07,77881.73,0.35,-0.07959,4e-05,10.55863]
[1776839722190,51.07,77880.33,0.35,-0.07964,4e-05,10.56383]
[1776839727975,51.07,77871.6,0.35,-0.07998,4e-05,10.59598]
[1776839733010,51.06,77873.58,0.35,-0.07985,4e-05,10.58273]
[1776839736305,51.06,77877.77,0.35,-0.07968,4e-05,10.56542]
[1776839736353,51.06,77881.4,0.35,-0.07952,4e-05,10.55073]
[1776839737039,51.06,77882.35,0.35,-0.07948,4e-05,10.54665]
[1776839738945,51.06,77883.48,0.35,-0.07943,4e-05,10.54186]
[1776839739052,51.06,77882.05,0.35,-0.07949,4e-05,10.54719]
[1776839740156,51.06,77882.05,0.35,-0.07949,4e-05,10.54719]
[1776839740204,51.06,77882.05,0.35,-0.07949,4e-05,10.54719]
[1776839740258,51.06,77881.21,0.35,-0.07952,4e-05,10.55017]
[1776839740971,51.06,77881.21,0.35,-0.07952,4e-05,10.55017]
[1776839741066,51.05,77881.21,0.35,-0.07952,4e-05,10.54984]
[1776839744503,51.05,77882.83,0.35,-0.07944,4e-05,10.54245]
[1776839744559,51.05,77882.83,0.35,-0.07944,4e-05,10.54245]
[1776839744565,51.05,77882.83,0.35,-0.07944,4e-05,10.54245]
[1776839745094,51.05,77882.56,0.35,-0.07945,4e-05,10.5432]
[1776839749015,51.05,77882.15,0.35,-0.07945,4e-05,10.54385]
[1776839749067,51.05,77882.15,0.35,-0.07945,4e-05,10.54385]
[1776839749086,51.05,77882.15,0.35,-0.07945,4e-05,10.54385]
[1776839749154,51.05,77881.92,0.35,-0.07946,4e-05,10.54444]
[1776839750017,51.05,77881.92,0.35,-0.07946,4e-05,10.54444]
[1776839750141,51.05,77881.92,0.35,-0.07946,4e-05,10.54444]
[1776839750247,51.05,77887.91,0.35,-0.07922,4e-05,10.52081]
[1776839755026,51.04,77899.83,0.35,-0.07872,4e-05,10.47246]
[1776839755089,51.04,77899.83,0.35,-0.07872,4e-05,10.47246]
[1776839755114,51.04,77899.83,0.35,-0.07872,4e-05,10.47246]
[1776839755188,51.04,77902.84,0.35,-0.0786,4e-05,10.46041]
[1776839758016,51.04,77903.55,0.35,-0.07857,4e-05,10.4572]
[1776839758069,51.04,77903.55,0.35,-0.07857,4e-05,10.4572]
[1776839758964,51.04,77904.32,0.35,-0.07853,4e-05,10.45397]
[1776839759194,51.04,77905.25,0.35,-0.07849,4e-05,10.45012]
[1776839764229,51.04,77911.21,0.35,-0.07824,4e-05,10.42583]
[1776839769271,51.04,77915.85,0.35,-0.07805,4e-05,10.40682]
[1776839774306,51.04,77912.14,0.35,-0.07819,4e-05,10.42076]
[1776839779340,51.03,77912.89,0.35,-0.07816,4e-05,10.41704]
[1776839784376,51.03,77908.44,0.35,-0.07833,4e-05,10.4337]
[1776839789411,51.03,77903.59,0.35,-0.07851,4e-05,10.45168]
[1776839791659,51.03,77902.39,0.35,-0.07856,4e-05,10.45617]
[1776839791707,51.03,77902.39,0.35,-0.07856,4e-05,10.45617]
[1776839791759,51.03,77898.78,0.35,-0.07868,4e-05,10.46665]
[1776839795048,51.03,77898.18,0.35,-0.0787,4e-05,10.46853]
[1776839795217,51.03,77898.18,0.35,-0.0787,4e-05,10.46853]
[1776839795239,51.03,77897.31,0.35,-0.07873,4e-05,10.47146]
[1776839800489,51.02,77907.89,0.35,-0.07829,4e-05,10.42877]
[1776839806042,51.02,77915.32,0.35,-0.07798,4e-05,10.39876]
[1776839810167,51.02,77915.26,0.35,-0.07798,4e-05,10.39874]
[1776839810404,51.02,77915.33,0.35,-0.07798,4e-05,10.3982]
[1776839816112,51.02,77907.96,0.35,-0.07826,4e-05,10.42618]
[1776839821636,51.02,77909.2,0.35,-0.07821,4e-05,10.42043]
[1776839826885,51.01,77917.04,0.35,-0.07789,4e-05,10.38908]
[1776839832717,51.01,77911.01,0.35,-0.07812,4e-05,10.41193]
[1776839837751,51.01,77911.76,0.35,-0.07808,4e-05,10.40813]
[1776839842787,51.01,77908.96,0.35,-0.07818,4e-05,10.41827]
[1776839847822,51.01,77912.27,0.35,-0.07804,4e-05,10.40442]
[1776839853433,51.0,77911.44,0.35,-0.07805,4e-05,10.40355]
[1776839857053,51.0,77898.65,0.35,-0.07855,4e-05,10.45282]
[1776839857090,51.0,77898.65,0.35,-0.07855,4e-05,10.45282]
[1776839862184,51.0,77894.88,0.35,-0.0787,4e-05,10.46723]
[1776839866209,51.0,77881.5,0.35,-0.07924,4e-05,10.51996]
[1776839872057,51.0,77880.79,0.35,-0.07927,4e-05,10.52247]
[1776839873264,51.0,77879.46,0.35,-0.07932,4e-05,10.52763]
[1776839873331,51.0,77879.46,0.35,-0.07932,4e-05,10.52763]
[1776839879045,51.0,77882.35,0.35,-0.07919,4e-05,10.51464]
[1776839884079,50.99,77878.46,0.35,-0.07933,4e-05,10.52845]
[1776839889113,50.99,77876.1,0.35,-0.07941,4e-05,10.53622]
[1776839894149,50.98,77875.99,0.35,-0.0794,4e-05,10.53511]
[1776839899184,50.98,77877.55,0.35,-0.07932,4e-05,10.52748]
[1776839902005,50.98,77875.98,0.35,-0.07938,4e-05,10.5331]
[1776839902054,50.98,77875.98,0.35,-0.07938,4e-05,10.5331]
[1776839902655,50.98,77875.47,0.35,-0.0794,4e-05,10.53481]
[1776839902692,50.98,77875.47,0.35,-0.0794,4e-05,10.53481]
[1776839903414,50.98,77875.47,0.35,-0.0794,4e-05,10.53481]
[1776839903442,50.98,77875.47,0.35,-0.0794,4e-05,10.53481]
[1776839904360,50.98,77870.02,0.35,-0.07962,4e-05,10.55605]
[1776839904411,50.98,77870.02,0.35,-0.07962,4e-05,10.55605]
[1776839907493,50.97,77866.46,0.35,-0.07975,4e-05,10.56914]
[1776839907552,50.97,77865.8,0.35,-0.07978,4e-05,10.57141]
[1776839913282,50.97,77865.47,0.35,-0.07976,4e-05,10.56848]
[1776839918319,50.97,77870.88,0.35,-0.07953,4e-05,10.54588]
[1776839923353,50.96,77868.06,0.35,-0.07962,4e-05,10.55534]
[1776839923929,50.96,77868.06,0.35,-0.07962,4e-05,10.55534]
[1776839923988,50.96,77868.06,0.35,-0.07962,4e-05,10.55534]
[1776839929395,50.96,77880.95,0.35,-0.07908,4e-05,10.50268]
[1776839934432,50.96,77892.09,0.35,-0.07862,4e-05,10.4576]
[1776839939474,50.95,77895.22,0.35,-0.07849,4e-05,10.44447]
[1776839944505,50.95,77895.6,0.35,-0.07846,4e-05,10.44219]
[1776839947484,50.95,77896.21,0.35,-0.07843,4e-05,10.43948]
[1776839947529,50.95,77897.32,0.35,-0.07839,4e-05,10.43496]
[1776839952564,50.95,77903.17,0.35,-0.07815,4e-05,10.41134]
[1776839957608,50.95,77891.22,0.35,-0.07862,4e-05,10.45792]
[1776839962654,50.95,77900.97,0.35,-0.07822,4e-05,10.41857]
[1776839967742,50.95,77901.19,0.35,-0.07821,4e-05,10.41709]
[1776839972874,50.94,77900.47,0.35,-0.07821,4e-05,10.4158]
[1776839977905,50.94,77903.66,0.35,-0.07807,4e-05,10.40271]
[1776839983186,50.94,77906.73,0.35,-0.07794,4e-05,10.39018]
[1776839988233,50.94,77907.95,0.35,-0.07789,4e-05,10.38495]
[1776839993253,50.94,77909.02,0.35,-0.07784,4e-05,10.38033]
[1776839998307,50.94,77909.31,0.35,-0.07783,4e-05,10.37877]
[1776840003313,50.94,77912.79,0.35,-0.07769,4e-05,10.36474]
[1776840004564,50.94,77934.14,0.35,-0.07683,4e-05,10.28109]
[1776840005939,50.94,77938.55,0.35,-0.07666,4e-05,10.26394]
[1776840005974,50.94,77938.55,0.35,-0.07666,4e-05,10.26394]
[1776840006011,50.94,77941.57,0.35,-0.07654,4e-05,10.25216]
[1776840011981,50.94,77951.13,0.35,-0.07617,4e-05,10.21582]
[1776840017039,50.94,77950.39,0.35,-0.07621,4e-05,10.21938]
[1776840020038,50.94,77929.17,0.35,-0.07705,4e-05,10.30276]
[1776840025073,50.94,77926.06,0.35,-0.07718,4e-05,10.31504]
[1776840030157,50.94,77914.99,0.35,-0.07762,4e-05,10.35876]
[1776840035418,50.95,77909.76,0.35,-0.07782,4e-05,10.37704]
[1776840040474,50.95,77909.98,0.35,-0.07782,4e-05,10.37733]
[1776840043234,50.95,77923.15,0.35,-0.0773,4e-05,10.32582]
[1776840048277,50.95,77914.89,0.35,-0.07763,4e-05,10.35804]
[1776840054285,50.95,77917.54,0.35,-0.07752,4e-05,10.34738]
[1776840059312,50.95,77917.17,0.35,-0.07753,4e-05,10.34864]
[1776840064350,50.95,77916.91,0.35,-0.07754,4e-05,10.34947]
[1776840069390,50.95,77912.44,0.35,-0.07772,4e-05,10.36677]
[1776840074424,50.95,77919.17,0.35,-0.07745,4e-05,10.34024]
[1776840079460,50.95,77919.03,0.35,-0.07745,4e-05,10.34071]
[1776840084494,50.95,77918.12,0.35,-0.07749,4e-05,10.34421]
[1776840086219,50.95,77917.96,0.35,-0.07749,4e-05,10.34482]
[1776840086720,50.95,77909.39,0.35,-0.07784,4e-05,10.37841]
[1776840093558,50.95,77918.71,0.35,-0.07744,4e-05,10.33813]
[1776840097691,50.95,77932.8,0.35,-0.07688,4e-05,10.28297]
[1776840102963,50.95,77932.63,0.35,-0.07689,4e-05,10.28401]
[1776840108665,50.95,77918.11,0.35,-0.07747,4e-05,10.34127]
[1776840113698,50.95,77918.49,0.35,-0.07745,4e-05,10.33982]
[1776840117043,50.95,77917.91,0.35,-0.07748,4e-05,10.34212]
[1776840117146,50.95,77917.91,0.35,-0.07748,4e-05,10.34212]
[1776840117153,50.95,77917.91,0.35,-0.07748,4e-05,10.34212]
[1776840117726,50.95,77917.74,0.35,-0.07749,4e-05,10.3428]
[1776840118206,50.95,77917.74,0.35,-0.07749,4e-05,10.3428]
[1776840118282,50.95,77917.74,0.35,-0.07749,4e-05,10.3428]
[1776840123769,50.95,77916.01,0.35,-0.07756,4e-05,10.34963]
[1776840128807,50.95,77915.32,0.35,-0.07758,4e-05,10.35234]
[1776840131703,50.95,77915.32,0.35,-0.07758,4e-05,10.35234]
[1776840133812,50.95,77914.86,0.35,-0.0776,4e-05,10.35414]
[1776840135748,50.95,77913.9,0.35,-0.07764,4e-05,10.35791]
[1776840137782,50.95,77913.4,0.35,-0.07766,4e-05,10.35986]
[1776840143761,50.95,77912.51,0.35,-0.07769,4e-05,10.36325]
[1776840148793,50.95,77913.05,0.35,-0.07767,4e-05,10.3611]
[1776840148803,50.95,77913.05,0.35,-0.07767,4e-05,10.3611]
[1776840153111,50.95,77913.65,0.35,-0.07762,4e-05,10.35517]
[1776840153932,50.95,77914.5,0.35,-0.07759,4e-05,10.35183]
[1776840159032,50.95,77914.21,0.35,-0.0776,4e-05,10.35297]
[1776840162194,50.95,77914.89,0.35,-0.07757,4e-05,10.35032]
[1776840162200,50.95,77914.89,0.35,-0.07757,4e-05,10.35032]
[1776840168613,50.95,77913.65,0.35,-0.07762,4e-05,10.35522]
[1776840175297,50.95,77913.65,0.35,-0.07762,4e-05,10.35522]
[1776840179779,50.95,77898.88,0.35,-0.07822,4e-05,10.41307]
[1776840180243,50.95,77898.98,0.35,-0.07821,4e-05,10.41267]
[1776840180504,50.95,77898.98,0.35,-0.07821,4e-05,10.41267]
[1776840180516,50.95,77898.98,0.35,-0.07821,4e-05,10.41267]
[1776840181381,50.95,77906.2,0.35,-0.07792,4e-05,10.38413]
[1776840182269,50.95,77911.21,0.35,-0.07772,4e-05,10.36442]
[1776840184338,50.95,77909.85,0.35,-0.07777,4e-05,10.36974]
[1776840184347,50.95,77909.85,0.35,-0.07777,4e-05,10.36974]
[1776840190249,50.95,77897.43,0.35,-0.07827,4e-05,10.41805]
[1776840195286,50.94,77892.73,0.35,-0.07845,4e-05,10.43592]
[1776840200320,50.95,77890.37,0.35,-0.07855,4e-05,10.44577]
[1776840205354,50.94,77890.82,0.35,-0.07853,4e-05,10.44341]
[1776840207328,50.94,77896.3,0.35,-0.0783,4e-05,10.42153]
[1776840207421,50.94,77910.29,0.35,-0.07774,4e-05,10.36657]
[1776840208568,50.94,77910.29,0.35,-0.07774,4e-05,10.36657]
[1776840210192,50.94,77914.62,0.35,-0.07757,4e-05,10.34942]
[1776840210388,50.94,77916.86,0.35,-0.07748,4e-05,10.34063]
[1776840211157,50.94,77916.86,0.35,-0.07748,4e-05,10.34063]
[1776840211232,50.94,77916.86,0.35,-0.07748,4e-05,10.34063]
[1776840211258,50.94,77916.86,0.35,-0.07748,4e-05,10.34063]
[1776840211396,50.94,77916.51,0.35,-0.07747,4e-05,10.33851]
[1776840212147,50.94,77916.51,0.35,-0.07747,4e-05,10.33851]
[1776840212556,50.94,77916.51,0.35,-0.07747,4e-05,10.33851]
[1776840212732,50.94,77916.51,0.35,-0.07747,4e-05,10.33851]
[1776840212865,50.94,77916.76,0.35,-0.07746,4e-05,10.33752]
[1776840217889,50.94,77917.31,0.35,-0.07744,4e-05,10.33536]
[1776840223007,50.94,77919.26,0.35,-0.07736,4e-05,10.32772]
[1776840229856,50.94,77918.86,0.35,-0.07737,4e-05,10.32938]
[1776840235306,50.94,77917.37,0.35,-0.07743,4e-05,10.33528]
[1776840236918,50.94,77917.36,0.35,-0.07744,4e-05,10.33532]
[1776840237578,50.94,77916.14,0.35,-0.07748,4e-05,10.3401]
[1776840242613,50.94,77915.65,0.35,-0.0775,4e-05,10.34198]
[1776840246518,50.94,77915.51,0.35,-0.07751,4e-05,10.3425]
[1776840246727,50.94,77915.51,0.35,-0.07751,4e-05,10.3425]
[1776840246742,50.94,77915.51,0.35,-0.07751,4e-05,10.3425]
[1776840246795,50.94,77919.91,0.35,-0.07733,4e-05,10.32525]
[1776840248015,50.94,77919.91,0.35,-0.07733,4e-05,10.32524]
[1776840248027,50.94,77919.91,0.35,-0.07733,4e-05,10.32524]
[1776840248655,50.94,77923.35,0.35,-0.0772,4e-05,10.3118]
[1776840250258,50.94,77925.76,0.35,-0.0771,4e-05,10.30241]
[1776840251118,50.94,77926.07,0.35,-0.07709,4e-05,10.30125]
[1776840251677,50.94,77925.86,0.35,-0.0771,4e-05,10.30213]
[1776840256733,50.94,77929.48,0.35,-0.07696,4e-05,10.28832]
[1776840261749,50.94,77925.42,0.35,-0.07712,4e-05,10.30447]
[1776840265785,50.94,77929.85,0.35,-0.07695,4e-05,10.28728]
[1776840265820,50.94,77929.85,0.35,-0.07695,4e-05,10.28728]
[1776840265854,50.94,77929.85,0.35,-0.07695,4e-05,10.28728]
[1776840267053,50.95,77933.89,0.35,-0.07679,4e-05,10.27168]
[1776840272825,50.95,77926.71,0.35,-0.07706,4e-05,10.29686]
[1776840277860,50.95,77930.77,0.35,-0.0769,4e-05,10.28142]
[1776840282894,50.95,77930.24,0.35,-0.07692,4e-05,10.28398]
[1776840287929,50.95,77930.02,0.35,-0.07694,4e-05,10.28532]
[1776840289539,50.95,77929.99,0.35,-0.07694,4e-05,10.28544]
[1776840289944,50.95,77929.99,0.35,-0.07694,4e-05,10.28563]
[1776840291446,50.95,77929.87,0.35,-0.07695,4e-05,10.28619]
[1776840291547,50.95,77929.87,0.35,-0.07695,4e-05,10.28619]
[1776840291959,50.95,77930.25,0.35,-0.07693,4e-05,10.28481]
[1776840293575,50.95,77929.51,0.35,-0.07696,4e-05,10.2878]
[1776840293677,50.95,77926.52,0.35,-0.07708,4e-05,10.29958]
[1776840299525,50.95,77926.08,0.35,-0.0771,4e-05,10.30174]
[1776840305267,50.95,77917.9,0.35,-0.07743,4e-05,10.33403]
[1776840311609,50.95,77910.2,0.35,-0.07774,4e-05,10.36424]
[1776840312472,50.95,77901.86,0.35,-0.07808,4e-05,10.39691]
[1776840312540,50.95,77896.57,0.35,-0.07829,4e-05,10.41771]
[1776840318364,50.96,77892.97,0.35,-0.07844,4e-05,10.43268]
[1776840319917,50.96,77893.55,0.35,-0.07842,4e-05,10.43025]
[1776840319993,50.96,77893.55,0.35,-0.07842,4e-05,10.43025]
[1776840321985,50.96,77888.75,0.35,-0.07861,4e-05,10.44942]
[1776840322081,50.96,77889.08,0.35,-0.0786,4e-05,10.44831]
[1776840324503,50.96,77906.9,0.35,-0.07788,4e-05,10.3782]
[1776840329739,50.96,77906.77,0.35,-0.07789,4e-05,10.3783]
[1776840335172,50.95,77906.52,0.35,-0.07787,4e-05,10.37557]
[1776840338100,50.95,77908.77,0.35,-0.07778,4e-05,10.36663]
[1776840338724,50.95,77908.77,0.35,-0.07778,4e-05,10.36663]
[1776840338734,50.95,77910.87,0.35,-0.07769,4e-05,10.35833]
[1776840340160,50.95,77914.23,0.35,-0.07756,4e-05,10.34515]
[1776840340295,50.95,77914.23,0.35,-0.07756,4e-05,10.34515]
[1776840344194,50.95,77915.61,0.35,-0.0775,4e-05,10.33976]
[1776840344323,50.95,77914.87,0.35,-0.07753,4e-05,10.34267]
[1776840349883,50.95,77914.78,0.35,-0.07754,4e-05,10.34306]
[1776840356045,50.95,77914.55,0.35,-0.07755,4e-05,10.34398]
[1776840356108,50.95,77914.2,0.35,-0.07756,4e-05,10.34535]
[1776840361443,50.95,77913.61,0.35,-0.07758,4e-05,10.34761]
[1776840366478,50.95,77913.8,0.35,-0.07758,4e-05,10.34681]
[1776840371513,50.95,77913.75,0.35,-0.07758,4e-05,10.34696]
[1776840376550,50.95,77913.67,0.35,-0.07758,4e-05,10.34723]
[1776840381583,50.95,77913.67,0.35,-0.07758,4e-05,10.34717]
[1776840387625,50.95,77913.61,0.35,-0.07758,4e-05,10.34733]
[1776840393033,50.95,77918.11,0.35,-0.07738,4e-05,10.32621]
[1776840393084,50.95,77918.11,0.35,-0.07738,4e-05,10.32621]
[1776840393144,50.95,77924.43,0.35,-0.07713,4e-05,10.30151]
[1776840393763,50.95,77924.43,0.35,-0.07713,4e-05,10.30151]
[1776840394463,50.95,77928.82,0.35,-0.07695,4e-05,10.28441]
[1776840394772,50.95,77928.82,0.35,-0.07695,4e-05,10.28441]
[1776840394779,50.95,77928.16,0.35,-0.07698,4e-05,10.28708]
[1776840400715,50.96,77931.38,0.35,-0.07686,4e-05,10.27508]
[1776840405750,50.96,77926.99,0.35,-0.07704,4e-05,10.29263]
[1776840410792,50.96,77927.25,0.35,-0.07703,4e-05,10.292]
[1776840415822,50.96,77932.01,0.35,-0.07684,4e-05,10.27382]
[1776840417162,50.96,77936.35,0.35,-0.07667,4e-05,10.257]
[1776840417239,50.96,77936.35,0.35,-0.07667,4e-05,10.257]
[1776840420030,50.96,77942.23,0.35,-0.07644,4e-05,10.23439]
[1776840420081,50.96,77942.23,0.35,-0.07644,4e-05,10.23439]
[1776840420145,50.96,77942.57,0.35,-0.07643,4e-05,10.23324]
[1776840421055,50.96,77942.57,0.35,-0.07643,4e-05,10.23324]
[1776840421865,50.96,77938.05,0.35,-0.07661,4e-05,10.25121]
[1776840422356,50.96,77938.05,0.35,-0.07661,4e-05,10.25121]
[1776840423108,50.96,77938.05,0.35,-0.07661,4e-05,10.25121]
[1776840423879,50.96,77931.92,0.35,-0.07686,4e-05,10.2754]
[1776840428913,50.96,77932.46,0.35,-0.07684,4e-05,10.27377]
[1776840433948,50.96,77935.1,0.35,-0.07674,4e-05,10.26393]
[1776840438983,50.97,77943.81,0.35,-0.0764,4e-05,10.23058]
[1776840444017,50.97,77943.62,0.35,-0.07642,4e-05,10.23208]
[1776840449053,50.97,77949.45,0.35,-0.0762,4e-05,10.21014]
[1776840450063,50.97,77949.45,0.35,-0.0762,4e-05,10.21014]
[1776840450136,50.97,77949.45,0.35,-0.0762,4e-05,10.21014]
[1776840450170,50.97,77949.45,0.35,-0.0762,4e-05,10.21014]
[1776840451009,50.97,77949.01,0.35,-0.07622,4e-05,10.21203]
[1776840458116,50.97,77950.71,0.35,-0.07614,4e-05,10.20325]
[1776840463151,50.98,77948.72,0.35,-0.07623,4e-05,10.21179]
[1776840467599,50.98,77938.1,0.35,-0.07665,4e-05,10.25359]
[1776840467605,50.98,77938.1,0.35,-0.07665,4e-05,10.25359]
[1776840468190,50.98,77939.74,0.35,-0.07659,4e-05,10.24729]
[1776840473222,50.98,77938.91,0.35,-0.07662,4e-05,10.25103]
[1776840478258,50.98,77936.75,0.35,-0.07671,4e-05,10.25992]
[1776840483293,50.98,77936.46,0.35,-0.07673,4e-05,10.26148]
[1776840485688,50.98,77936.48,0.35,-0.07673,4e-05,10.26149]
[1776840485864,50.98,77936.48,0.35,-0.07673,4e-05,10.26149]
[1776840486077,50.98,77938.4,0.35,-0.07665,4e-05,10.25418]
[1776840487796,50.98,77938.29,0.35,-0.07666,4e-05,10.25461]
[1776840487834,50.98,77938.29,0.35,-0.07666,4e-05,10.25461]
[1776840487862,50.98,77938.29,0.35,-0.07666,4e-05,10.25461]
[1776840487964,50.98,77955.73,0.35,-0.07597,4e-05,10.18697]
[1776840491917,50.98,77954.23,0.35,-0.07604,4e-05,10.19341]
[1776840492005,50.98,77953.85,0.35,-0.07606,4e-05,10.19508]
[1776840493927,50.98,77953.91,0.35,-0.07605,4e-05,10.19485]
[1776840493950,50.98,77953.92,0.35,-0.07606,4e-05,10.1952]
[1776840498100,50.99,77954.26,0.35,-0.07605,4e-05,10.19426]
[1776840499366,50.99,77949.87,0.35,-0.07622,4e-05,10.2117]
[1776840499376,50.99,77949.87,0.35,-0.07622,4e-05,10.2117]
[1776840499559,50.99,77949.89,0.35,-0.07622,4e-05,10.21179]
[1776840505446,50.99,77945.47,0.35,-0.07641,4e-05,10.22989]
[1776840511009,50.99,77942.72,0.35,-0.0765,4e-05,10.23789]
[1776840516527,50.99,77939.58,0.35,-0.07663,4e-05,10.25078]
[1776840521563,50.99,77937.88,0.35,-0.0767,4e-05,10.258]
[1776840526598,50.99,77930.4,0.35,-0.07701,4e-05,10.28762]
[1776840531635,51.0,77932.11,0.35,-0.07694,4e-05,10.28124]
[1776840536670,51.0,77932.92,0.35,-0.07691,4e-05,10.27849]
[1776840537343,51.0,77932.92,0.35,-0.07691,4e-05,10.27849]
[1776840537444,51.0,77932.92,0.35,-0.07691,4e-05,10.27849]
[1776840547152,51.0,77929.24,0.35,-0.07707,4e-05,10.29365]
[1776840548534,51.0,77929.05,0.35,-0.07708,4e-05,10.29457]
[1776840548753,51.0,77929.1,0.35,-0.07708,4e-05,10.29446]
[1776840550603,51.0,77928.36,0.35,-0.07711,4e-05,10.29745]
[1776840551888,51.0,77928.02,0.35,-0.07712,4e-05,10.29886]
[1776840551930,51.0,77934.45,0.35,-0.07687,4e-05,10.27394]
[1776840556981,51.0,77943.87,0.35,-0.0765,4e-05,10.23768]
[1776840557041,51.0,77943.87,0.35,-0.0765,4e-05,10.23768]
[1776840557074,51.0,77943.87,0.35,-0.0765,4e-05,10.23768]
[1776840558658,51.0,77944.79,0.35,-0.07647,4e-05,10.23464]
[1776840558824,51.0,77945.09,0.35,-0.07646,4e-05,10.23366]
[1776840563864,51.01,77939.46,0.35,-0.07669,4e-05,10.25629]
[1776840566006,51.01,77939.46,0.35,-0.07669,4e-05,10.25664]
[1776840566753,51.01,77932.15,0.35,-0.07698,4e-05,10.28528]
[1776840566881,51.01,77932.15,0.35,-0.07698,4e-05,10.28539]
[1776840571916,51.01,77935.41,0.35,-0.07683,4e-05,10.26959]
[1776840576952,51.01,77938.2,0.35,-0.07673,4e-05,10.2591]
[1776840582291,51.01,77941.0,0.35,-0.07662,4e-05,10.24849]
[1776840584958,51.01,77941.31,0.35,-0.07661,4e-05,10.24753]
[1776840585010,51.01,77940.83,0.35,-0.07663,4e-05,10.24947]
[1776840590043,51.01,77935.88,0.35,-0.07683,4e-05,10.26909]
[1776840595079,51.01,77931.66,0.35,-0.077,4e-05,10.28573]
[1776840598409,51.01,77930.73,0.35,-0.07704,4e-05,10.28945]
[1776840598559,51.01,77930.73,0.35,-0.07704,4e-05,10.28945]
[1776840601589,51.01,77929.84,0.35,-0.07707,4e-05,10.29301]
[1776840602525,51.01,77930.13,0.35,-0.07706,4e-05,10.29191]
[1776840603503,51.01,77941.37,0.35,-0.07661,4e-05,10.24809]
[1776840603558,51.01,77941.37,0.35,-0.07661,4e-05,10.24809]
[1776840604317,51.01,77956.02,0.35,-0.07604,4e-05,10.19119]
[1776840605197,51.01,77956.02,0.35,-0.07604,4e-05,10.19119]
[1776840605230,51.01,77956.02,0.35,-0.07604,4e-05,10.19119]
[1776840605285,51.01,77956.02,0.35,-0.07604,4e-05,10.19119]
[1776840605252,51.01,77956.23,0.35,-0.07603,4e-05,10.19055]
[1776840611190,51.02,77959.99,0.35,-0.07589,4e-05,10.1771]
[1776840613328,51.02,77959.47,0.35,-0.07592,4e-05,10.17933]
[1776840620773,51.02,77957.98,0.35,-0.07599,4e-05,10.18678]
[1776840620841,51.02,77957.98,0.35,-0.07599,4e-05,10.18678]
[1776840626295,51.02,77962.79,0.35,-0.07582,4e-05,10.16948]
[1776840631330,51.03,77961.27,0.35,-0.07586,4e-05,10.17314]
[1776840633123,51.03,77961.36,0.35,-0.07586,4e-05,10.17303]
[1776840633345,51.03,77961.29,0.35,-0.07587,4e-05,10.17356]
[1776840636389,51.03,77967.17,0.35,-0.07565,4e-05,10.15153]
[1776840636440,51.03,77967.17,0.35,-0.07565,4e-05,10.15153]
[1776840636470,51.03,77967.17,0.35,-0.07565,4e-05,10.15153]
[1776840637598,51.03,77968.29,0.35,-0.0756,4e-05,10.14748]
[1776840637606,51.03,77968.29,0.35,-0.0756,4e-05,10.14748]
[1776840638018,51.03,77968.09,0.35,-0.07562,4e-05,10.14856]
[1776840644230,51.03,77968.48,0.35,-0.07561,4e-05,10.14828]
[1776840649457,51.04,77962.15,0.35,-0.07588,4e-05,10.17491]
[1776840654492,51.04,77961.16,0.35,-0.07593,4e-05,10.18011]
[1776840659848,51.05,77961.64,0.35,-0.07592,4e-05,10.17933]
[1776840659905,51.05,77961.64,0.35,-0.07592,4e-05,10.17933]
[1776840659911,51.05,77961.64,0.35,-0.07592,4e-05,10.17933]
[1776840659956,51.05,77961.64,0.35,-0.07592,4e-05,10.17933]
[1776840660031,51.05,77960.97,0.35,-0.07596,4e-05,10.18248]
[1776840665568,51.05,77960.81,0.35,-0.07598,4e-05,10.18446]
[1776840667982,51.05,77960.93,0.35,-0.07597,4e-05,10.18427]
[1776840667988,51.05,77960.93,0.35,-0.07597,4e-05,10.18427]
[1776840668050,51.05,77961.1,0.35,-0.07597,4e-05,10.18416]
[1776840674633,51.06,77960.72,0.35,-0.076,4e-05,10.18728]
[1776840679667,51.06,77960.56,0.35,-0.07602,4e-05,10.18925]
[1776840680600,51.06,77960.56,0.35,-0.07602,4e-05,10.18925]
[1776840680609,51.06,77960.56,0.35,-0.07602,4e-05,10.18925]
[1776840680686,51.06,77965.35,0.35,-0.07584,4e-05,10.17093]
[1776840681808,51.06,77965.35,0.35,-0.07584,4e-05,10.17093]
[1776840682200,51.06,77966.96,0.35,-0.07578,4e-05,10.16527]
[1776840684037,51.06,77967.46,0.35,-0.07576,4e-05,10.16364]
[1776840684078,51.06,77967.46,0.35,-0.07576,4e-05,10.16364]
[1776840684132,51.06,77967.46,0.35,-0.07576,4e-05,10.16364]
[1776840684140,51.06,77967.46,0.35,-0.07576,4e-05,10.16364]
[1776840684194,51.06,77966.27,0.35,-0.07581,4e-05,10.16855]
[1776840686150,51.06,77964.2,0.35,-0.0759,4e-05,10.17688]
[1776840686155,51.06,77964.2,0.35,-0.0759,4e-05,10.17688]
[1776840686225,51.07,77964.32,0.35,-0.0759,4e-05,10.1767]
[1776840691507,51.07,77964.22,0.35,-0.07591,4e-05,10.17822]
[1776840692222,51.07,77964.22,0.35,-0.07591,4e-05,10.17822]
[1776840692244,51.07,77964.22,0.35,-0.07591,4e-05,10.17822]
[1776840692270,51.07,77964.82,0.35,-0.07587,4e-05,10.17299]
[1776840694080,51.07,77964.82,0.35,-0.07587,4e-05,10.17299]
[1776840694241,51.07,77964.82,0.35,-0.07587,4e-05,10.17299]
[1776840694253,51.07,77964.82,0.35,-0.07587,4e-05,10.17299]
[1776840694274,51.07,77964.13,0.35,-0.0759,4e-05,10.17624]
[1776840695646,51.07,77964.13,0.35,-0.0759,4e-05,10.17624]
[1776840695785,51.07,77964.27,0.35,-0.0759,4e-05,10.17598]
[1776840698276,51.07,77962.96,0.35,-0.07595,4e-05,10.18135]
[1776840698287,51.07,77961.54,0.35,-0.07602,4e-05,10.18742]
[1776840700306,51.07,77961.54,0.35,-0.07602,4e-05,10.18742]
[1776840700316,51.07,77961.54,0.35,-0.07602,4e-05,10.18742]
[1776840700342,51.08,77963.1,0.35,-0.07596,4e-05,10.18192]
[1776840706355,51.08,77959.84,0.35,-0.0761,4e-05,10.19598]
[1776840706437,51.08,77958.58,0.35,-0.07615,4e-05,10.20114]
[1776840709992,51.08,77960.03,0.35,-0.0761,4e-05,10.19605]
[1776840710405,51.08,77960.03,0.35,-0.0761,4e-05,10.19605]
[1776840710454,51.08,77959.27,0.35,-0.07614,4e-05,10.19953]
[1776840711869,51.08,77959.27,0.35,-0.07614,4e-05,10.19953]
[1776840712001,51.08,77963.06,0.35,-0.07599,4e-05,10.18535]
[1776840713235,51.08,77963.06,0.35,-0.07599,4e-05,10.18535]
[1776840713466,51.08,77963.06,0.35,-0.07599,4e-05,10.18535]
[1776840714546,51.08,77963.98,0.35,-0.07596,4e-05,10.18207]
[1776840714560,51.08,77963.98,0.35,-0.07596,4e-05,10.18207]
[1776840715123,51.09,77959.2,0.35,-0.07615,4e-05,10.20119]
[1776840716502,51.09,77959.2,0.35,-0.07615,4e-05,10.20119]
[1776840716931,51.09,77957.14,0.35,-0.07624,4e-05,10.20945]
[1776840720521,51.09,77956.47,0.35,-0.07627,4e-05,10.21281]
[1776840720959,51.09,77956.38,0.35,-0.07628,4e-05,10.21341]
[1776840721601,51.09,77956.38,0.35,-0.07628,4e-05,10.21341]
[1776840721611,51.09,77956.38,0.35,-0.07628,4e-05,10.21341]
[1776840721967,51.09,77958.68,0.35,-0.07619,4e-05,10.20472]
[1776840723413,51.09,77958.68,0.35,-0.07619,4e-05,10.20472]
[1776840723493,51.09,77960.16,0.35,-0.07614,4e-05,10.19951]
[1776840724181,51.09,77960.16,0.35,-0.07614,4e-05,10.19951]
[1776840724241,51.09,77960.16,0.35,-0.07614,4e-05,10.19951]
[1776840724557,51.09,77951.91,0.35,-0.07646,4e-05,10.23182]
[1776840724566,51.09,77951.91,0.35,-0.07646,4e-05,10.23182]
[1776840724702,51.09,77951.91,0.35,-0.07646,4e-05,10.23182]
[1776840724709,51.09,77951.91,0.35,-0.07646,4e-05,10.23182]
[1776840724714,51.09,77951.91,0.35,-0.07646,4e-05,10.23182]
[1776840724780,51.09,77951.91,0.35,-0.07646,4e-05,10.23182]
[1776840724986,51.09,77951.91,0.35,-0.07646,4e-05,10.23182]
[1776840726631,51.09,77946.51,0.35,-0.07668,4e-05,10.25322]
[1776840726684,51.09,77946.51,0.35,-0.07668,4e-05,10.25322]
[1776840727001,51.09,77946.51,0.35,-0.07668,4e-05,10.2534]
[1776840728118,51.09,77946.51,0.35,-0.07668,4e-05,10.2534]
[1776840728180,51.09,77946.51,0.35,-0.07668,4e-05,10.2534]
[1776840728473,51.09,77938.5,0.35,-0.077,4e-05,10.28477]
[1776840731154,51.09,77926.8,0.35,-0.07747,4e-05,10.33061]
[1776840731209,51.09,77926.8,0.35,-0.07747,4e-05,10.33061]
[1776840731222,51.09,77927.35,0.35,-0.07745,4e-05,10.32852]
[1776840731901,51.09,77927.35,0.35,-0.07745,4e-05,10.32852]
[1776840731917,51.09,77927.35,0.35,-0.07745,4e-05,10.32852]
[1776840731925,51.09,77927.35,0.35,-0.07745,4e-05,10.32852]
[1776840731972,51.09,77927.35,0.35,-0.07745,4e-05,10.32852]
[1776840732035,51.09,77927.35,0.35,-0.07745,4e-05,10.32852]
[1776840732684,51.09,77927.35,0.35,-0.07745,4e-05,10.32852]
[1776840732689,51.09,77927.35,0.35,-0.07745,4e-05,10.32852]
[1776840733043,51.09,77927.93,0.35,-0.07743,4e-05,10.32635]
[1776840734256,51.09,77927.93,0.35,-0.07743,4e-05,10.32635]
[1776840734329,51.09,77927.93,0.35,-0.07743,4e-05,10.32635]
[1776840734341,51.09,77927.93,0.35,-0.07743,4e-05,10.32635]
[1776840734451,51.09,77927.93,0.35,-0.07743,4e-05,10.32635]
[1776840734390,51.09,77927.55,0.35,-0.07744,4e-05,10.32789]
[1776840742106,51.1,77928.0,0.35,-0.07743,4e-05,10.32649]
[1776840746983,51.1,77929.95,0.35,-0.07735,4e-05,10.31905]
[1776840747141,51.1,77931.81,0.35,-0.07728,4e-05,10.31179]
[1776840747783,51.1,77931.81,0.35,-0.07728,4e-05,10.31179]
[1776840747812,51.1,77931.81,0.35,-0.07728,4e-05,10.31179]
[1776840747816,51.1,77931.81,0.35,-0.07728,4e-05,10.31179]
[1776840748150,51.1,77922.48,0.35,-0.07765,4e-05,10.34834]
[1776840753184,51.1,77917.9,0.35,-0.07781,4e-05,10.36263]
[1776840758217,51.1,77918.4,0.35,-0.07779,4e-05,10.36043]
[1776840763253,51.09,77927.56,0.35,-0.07742,4e-05,10.32445]
[1776840768288,51.09,77927.35,0.35,-0.07743,4e-05,10.32518]
[1776840770630,51.09,77917.33,0.35,-0.07783,4e-05,10.36428]
[1776840770672,51.09,77917.33,0.35,-0.07783,4e-05,10.36428]
[1776840770683,51.09,77917.33,0.35,-0.07783,4e-05,10.36428]
[1776840770685,51.09,77917.33,0.35,-0.07783,4e-05,10.36428]
[1776840770896,51.09,77917.33,0.35,-0.07783,4e-05,10.36428]
[1776840771339,51.09,77917.33,0.35,-0.07783,4e-05,10.36428]
[1776840771414,51.09,77917.33,0.35,-0.07783,4e-05,10.36428]
[1776840771485,51.09,77922.27,0.35,-0.07763,4e-05,10.34487]
[1776840773268,51.09,77922.27,0.35,-0.07763,4e-05,10.34479]
[1776840773275,51.09,77922.27,0.35,-0.07763,4e-05,10.34479]
[1776840773297,51.09,77922.27,0.35,-0.07763,4e-05,10.34479]
[1776840773398,51.09,77924.15,0.35,-0.07755,4e-05,10.33739]
[1776840779365,51.09,77928.92,0.35,-0.07736,4e-05,10.3187]
[1776840780616,51.09,77929.26,0.35,-0.07735,4e-05,10.31738]
[1776840780689,51.09,77929.26,0.35,-0.07735,4e-05,10.31738]
[1776840785681,51.09,77939.86,0.35,-0.07693,4e-05,10.27618]
[1776840785751,51.09,77939.86,0.35,-0.07693,4e-05,10.27618]
[1776840785830,51.09,77939.86,0.35,-0.07693,4e-05,10.27618]
[1776840786281,51.09,77939.86,0.35,-0.07693,4e-05,10.27618]
[1776840786336,51.09,77939.86,0.35,-0.07693,4e-05,10.27618]
[1776840786433,51.09,77926.32,0.35,-0.07747,4e-05,10.32908]
[1776840787191,51.09,77926.32,0.35,-0.07747,4e-05,10.32908]
[1776840787198,51.09,77926.32,0.35,-0.07747,4e-05,10.32908]
[1776840787423,51.09,77926.32,0.35,-0.07747,4e-05,10.32911]
[1776840792459,51.09,77922.84,0.35,-0.0776,4e-05,10.34255]
[1776840793148,51.09,77922.84,0.35,-0.0776,4e-05,10.34255]
[1776840793465,51.09,77923.83,0.35,-0.07756,4e-05,10.33865]
[1776840795026,51.09,77930.14,0.35,-0.07731,4e-05,10.31397]
[1776840795068,51.09,77930.14,0.35,-0.07731,4e-05,10.31397]
[1776840795428,51.09,77930.14,0.35,-0.07731,4e-05,10.31397]
[1776840795436,51.09,77930.14,0.35,-0.07731,4e-05,10.31397]
[1776840795528,51.09,77936.44,0.35,-0.07706,4e-05,10.2894]
[1776840801522,51.09,77943.23,0.35,-0.0768,4e-05,10.2633]
[1776840806557,51.1,77946.42,0.35,-0.07667,4e-05,10.25131]
[1776840811592,51.1,77947.79,0.35,-0.0766,4e-05,10.24295]
[1776840816982,51.1,77948.93,0.35,-0.07656,4e-05,10.23888]
[1776840817027,51.1,77948.93,0.35,-0.07656,4e-05,10.23888]
[1776840817037,51.1,77948.93,0.35,-0.07656,4e-05,10.23888]
[1776840817087,51.1,77948.93,0.35,-0.07656,4e-05,10.23888]
[1776840817128,51.1,77939.56,0.35,-0.07693,4e-05,10.27549]
[1776840817830,51.1,77939.56,0.35,-0.07693,4e-05,10.27549]
[1776840817838,51.1,77939.56,0.35,-0.07693,4e-05,10.27549]
[1776840817915,51.1,77939.56,0.35,-0.07693,4e-05,10.27549]
[1776840818324,51.1,77939.56,0.35,-0.07693,4e-05,10.27549]
[1776840818390,51.1,77939.56,0.35,-0.07693,4e-05,10.27549]
[1776840818428,51.1,77937.35,0.35,-0.07702,4e-05,10.28414]
[1776840819805,51.1,77937.35,0.35,-0.07702,4e-05,10.28414]
[1776840819812,51.1,77937.35,0.35,-0.07702,4e-05,10.28414]
[1776840819913,51.1,77937.35,0.35,-0.07702,4e-05,10.28414]
[1776840820015,51.1,77933.98,0.35,-0.07715,4e-05,10.2973]
[1776840825690,51.1,77934.07,0.35,-0.07715,4e-05,10.29699]
[1776840830725,51.1,77934.94,0.35,-0.07712,4e-05,10.29363]
[1776840835117,51.1,77934.86,0.35,-0.07712,4e-05,10.29398]
[1776840835962,51.1,77935.27,0.35,-0.0771,4e-05,10.29242]
[1776840835969,51.1,77935.27,0.35,-0.0771,4e-05,10.29242]
[1776840836006,51.1,77935.87,0.35,-0.07708,4e-05,10.29008]
[1776840841099,51.1,77935.57,0.35,-0.07709,4e-05,10.29136]
[1776840841152,51.1,77935.57,0.35,-0.07709,4e-05,10.29136]
[1776840844228,51.1,77935.66,0.35,-0.07709,4e-05,10.29112]
[1776840844283,51.1,77935.66,0.35,-0.07709,4e-05,10.29112]
[1776840844293,51.1,77935.66,0.35,-0.07709,4e-05,10.29112]
[1776840844373,51.1,77935.66,0.35,-0.07709,4e-05,10.29112]
[1776840844418,51.1,77935.66,0.35,-0.07709,4e-05,10.29115]
[1776840849857,51.1,77931.86,0.35,-0.07724,4e-05,10.30608]
[1776840854892,51.1,77930.13,0.35,-0.07731,4e-05,10.31292]
[1776840861942,51.1,77928.33,0.35,-0.07739,4e-05,10.32007]
[1776840866978,51.1,77926.44,0.35,-0.07746,4e-05,10.32753]
[1776840869848,51.1,77927.67,0.35,-0.07741,4e-05,10.32277]
[1776840870349,51.1,77927.67,0.35,-0.07741,4e-05,10.32277]
[1776840870427,51.1,77943.43,0.35,-0.07679,4e-05,10.26142]
[1776840872446,51.1,77951.91,0.35,-0.07643,4e-05,10.22508]
[1776840872499,51.1,77952.96,0.35,-0.07639,4e-05,10.22118]
[1776840874466,51.1,77952.62,0.35,-0.07641,4e-05,10.22286]
[1776840874472,51.1,77950.8,0.35,-0.07648,4e-05,10.22993]
[1776840880003,51.1,77950.5,0.35,-0.0765,4e-05,10.23188]
[1776840881407,51.1,77951.12,0.35,-0.07648,4e-05,10.22962]
[1776840882546,51.11,77951.9,0.35,-0.07645,4e-05,10.22674]
[1776840882620,51.11,77952.59,0.35,-0.07642,4e-05,10.22435]
[1776840886110,51.11,77962.59,0.35,-0.07603,4e-05,10.18604]
[1776840888018,51.11,77968.73,0.35,-0.0758,4e-05,10.16248]
[1776840888060,51.11,77968.73,0.35,-0.0758,4e-05,10.16248]
[1776840888087,51.11,77968.73,0.35,-0.0758,4e-05,10.16248]
[1776840888627,51.11,77968.73,0.35,-0.0758,4e-05,10.16248]
[1776840888648,51.11,77968.73,0.35,-0.0758,4e-05,10.16248]
[1776840888694,51.11,77966.18,0.35,-0.0759,4e-05,10.17283]
[1776840892698,51.11,77964.59,0.35,-0.07597,4e-05,10.17967]
[1776840893252,51.11,77964.27,0.35,-0.07598,4e-05,10.18114]
[1776840899201,51.12,77970.44,0.35,-0.07576,4e-05,10.15875]
[1776840902770,51.12,77964.92,0.35,-0.07598,4e-05,10.18095]
[1776840903229,51.12,77964.92,0.35,-0.07598,4e-05,10.18121]
[1776840908264,51.12,77960.29,0.35,-0.07618,4e-05,10.20027]
[1776840913298,51.12,77959.2,0.35,-0.07623,4e-05,10.20558]
[1776840918334,51.13,77956.29,0.35,-0.07636,4e-05,10.21793]
[1776840923369,51.13,77957.56,0.35,-0.07632,4e-05,10.21404]
[1776840928070,51.13,77954.35,0.35,-0.07645,4e-05,10.22733]
[1776840928076,51.13,77954.35,0.35,-0.07645,4e-05,10.22733]
[1776840928404,51.13,77949.95,0.35,-0.07663,4e-05,10.24462]
[1776840933439,51.13,77945.29,0.35,-0.0768,4e-05,10.26]
[1776840938474,51.13,77946.22,0.35,-0.07677,4e-05,10.25709]
[1776840943508,51.14,77949.33,0.35,-0.07665,4e-05,10.24571]
[1776840948544,51.14,77950.09,0.35,-0.07663,4e-05,10.24353]
[1776840953579,51.14,77950.5,0.35,-0.07662,4e-05,10.24287]
[1776840958615,51.14,77946.13,0.35,-0.0768,4e-05,10.26055]
[1776840959481,51.14,77946.13,0.35,-0.0768,4e-05,10.26055]
[1776840959621,51.14,77942.9,0.35,-0.07693,4e-05,10.27322]
[1776840960845,51.14,77941.08,0.35,-0.077,4e-05,10.2804]
[1776840961484,51.14,77941.08,0.35,-0.077,4e-05,10.2804]
[1776840961635,51.14,77941.27,0.35,-0.077,4e-05,10.27975]
[1776840966671,51.14,77947.48,0.35,-0.07675,4e-05,10.25606]
[1776840967561,51.14,77947.48,0.35,-0.07675,4e-05,10.25606]
[1776840967677,51.15,77950.93,0.35,-0.07662,4e-05,10.24279]
[1776840968465,51.15,77950.93,0.35,-0.07662,4e-05,10.24279]
[1776840968476,51.15,77950.93,0.35,-0.07662,4e-05,10.24279]
[1776840968683,51.15,77955.66,0.35,-0.07643,4e-05,10.22458]
[1776840973719,51.15,77953.44,0.35,-0.07653,4e-05,10.23392]
[1776840974974,51.15,77952.99,0.35,-0.07655,4e-05,10.23581]
[1776840975021,51.15,77952.99,0.35,-0.07655,4e-05,10.23581]
[1776840975890,51.15,77951.37,0.35,-0.07661,4e-05,10.24223]
[1776840975945,51.15,77951.37,0.35,-0.07661,4e-05,10.24223]
[1776840976828,51.15,77951.72,0.35,-0.0766,4e-05,10.241]
[1776840976881,51.15,77951.72,0.35,-0.0766,4e-05,10.241]
[1776840977028,51.15,77951.72,0.35,-0.0766,4e-05,10.241]
[1776840977066,51.15,77951.72,0.35,-0.0766,4e-05,10.241]
[1776840979703,51.15,77954.95,0.35,-0.07647,4e-05,10.2286]
[1776840979781,51.15,77958.98,0.35,-0.07632,4e-05,10.21329]
[1776840984796,51.15,77953.79,0.35,-0.07653,4e-05,10.23424]
[1776840986069,51.15,77953.79,0.35,-0.07653,4e-05,10.23424]
[1776840987786,51.15,77952.72,0.35,-0.07658,4e-05,10.23865]
[1776840987870,51.15,77951.21,0.35,-0.07664,4e-05,10.24464]
[1776840989400,51.15,77951.21,0.35,-0.07664,4e-05,10.24464]
[1776840989438,51.15,77951.21,0.35,-0.07664,4e-05,10.24464]
[1776840995873,51.15,77947.78,0.35,-0.07676,4e-05,10.25536]
[1776841000367,51.16,77945.51,0.35,-0.07685,4e-05,10.26445]
[1776841000481,51.16,77945.81,0.35,-0.07684,4e-05,10.26336]
[1776841001276,51.16,77945.81,0.35,-0.07684,4e-05,10.26336]
[1776841001350,51.16,77940.54,0.35,-0.07705,4e-05,10.28395]
[1776841001955,51.16,77940.54,0.35,-0.07705,4e-05,10.28395]
[1776841002020,51.16,77934.0,0.35,-0.07731,4e-05,10.30948]
[1776841003702,51.16,77934.0,0.35,-0.07731,4e-05,10.30948]
[1776841004024,51.16,77932.54,0.35,-0.07737,4e-05,10.31516]
[1776841010058,51.16,77933.93,0.35,-0.07731,4e-05,10.3096]
[1776841010159,51.16,77934.49,0.35,-0.07729,4e-05,10.30738]
[1776841016519,51.16,77945.27,0.35,-0.07686,4e-05,10.26527]
[1776841021835,51.16,77944.5,0.35,-0.07689,4e-05,10.26827]
[1776841024534,51.16,77950.84,0.35,-0.07664,4e-05,10.24366]
[1776841024578,51.16,77950.84,0.35,-0.07664,4e-05,10.24366]
[1776841026268,51.16,77950.35,0.35,-0.07666,4e-05,10.24566]
[1776841026303,51.16,77950.35,0.35,-0.07666,4e-05,10.24566]
[1776841026363,51.16,77949.0,0.35,-0.07671,4e-05,10.25094]
[1776841027247,51.16,77949.0,0.35,-0.07671,4e-05,10.25094]
[1776841027258,51.16,77949.0,0.35,-0.07671,4e-05,10.25094]
[1776841027298,51.16,77949.0,0.35,-0.07671,4e-05,10.25094]
[1776841027399,51.16,77949.52,0.35,-0.07669,4e-05,10.24894]
[1776841033132,51.16,77946.96,0.35,-0.07679,4e-05,10.25897]
[1776841038166,51.16,77948.46,0.35,-0.07674,4e-05,10.25319]
[1776841042935,51.16,77946.19,0.35,-0.07683,4e-05,10.26204]
[1776841043007,51.16,77946.19,0.35,-0.07683,4e-05,10.26204]
[1776841043349,51.16,77946.19,0.35,-0.07683,4e-05,10.26204]
[1776841043428,51.16,77946.19,0.35,-0.07683,4e-05,10.26204]
[1776841044964,51.16,77944.99,0.35,-0.07687,4e-05,10.26666]
[1776841045026,51.16,77944.99,0.35,-0.07687,4e-05,10.26666]
[1776841045685,51.16,77944.99,0.35,-0.07687,4e-05,10.26666]
[1776841045752,51.16,77944.99,0.35,-0.07687,4e-05,10.26666]
[1776841054806,51.16,77948.93,0.35,-0.07669,4e-05,10.24776]
[1776841060321,51.16,77948.78,0.35,-0.0767,4e-05,10.24841]
[1776841062255,51.16,77948.99,0.35,-0.07669,4e-05,10.2476]
[1776841062294,51.16,77948.99,0.35,-0.07669,4e-05,10.2476]
[1776841063173,51.16,77953.17,0.35,-0.07653,4e-05,10.23138]
[1776841063211,51.16,77953.17,0.35,-0.07653,4e-05,10.23138]
[1776841064994,51.16,77954.48,0.35,-0.07648,4e-05,10.22638]
[1776841065070,51.16,77954.48,0.35,-0.07648,4e-05,10.22638]
[1776841066722,51.16,77953.89,0.35,-0.0765,4e-05,10.22871]
[1776841066797,51.16,77952.96,0.35,-0.07654,4e-05,10.2324]
[1776841072404,51.16,77951.8,0.35,-0.07658,4e-05,10.23707]
[1776841077441,51.16,77953.63,0.35,-0.07651,4e-05,10.23012]
[1776841080875,51.16,77955.48,0.35,-0.07644,4e-05,10.22307]
[1776841081468,51.16,77955.88,0.35,-0.07643,4e-05,10.22157]
[1776841086504,51.16,77955.79,0.35,-0.07643,4e-05,10.2222]
[1776841091539,51.16,77954.6,0.35,-0.07648,4e-05,10.22709]
[1776841096574,51.16,77952.1,0.35,-0.07658,4e-05,10.23698]
[1776841101609,51.16,77952.2,0.35,-0.07658,4e-05,10.23677]
[1776841106644,51.16,77951.38,0.35,-0.07662,4e-05,10.24016]
[1776841111718,51.16,77952.17,0.35,-0.07659,4e-05,10.23731]
[1776841117721,51.16,77952.31,0.35,-0.07656,4e-05,10.23362]
[1776841122755,51.16,77952.11,0.35,-0.07657,4e-05,10.23465]
[1776841128800,51.16,77951.54,0.35,-0.0766,4e-05,10.23715]
[1776841133835,51.16,77947.59,0.35,-0.07676,4e-05,10.2527]
[1776841134996,51.16,77947.04,0.35,-0.07678,4e-05,10.25486]
[1776841136027,51.16,77947.25,0.35,-0.07677,4e-05,10.25406]
[1776841136854,51.16,77954.28,0.35,-0.07649,4e-05,10.22682]
[1776841139715,51.16,77961.65,0.35,-0.0762,4e-05,10.19844]
[1776841139885,51.16,77963.84,0.35,-0.07612,4e-05,10.19008]
[1776841144910,51.17,77963.72,0.35,-0.07613,4e-05,10.19121]
[1776841145755,51.17,77963.72,0.35,-0.07613,4e-05,10.19121]
[1776841145918,51.17,77962.96,0.35,-0.07616,4e-05,10.19429]
[1776841146949,51.17,77962.96,0.35,-0.07616,4e-05,10.19429]
[1776841147733,51.17,77962.96,0.35,-0.07616,4e-05,10.19429]
[1776841147821,51.17,77962.66,0.35,-0.07618,4e-05,10.19572]
[1776841151800,51.17,77963.58,0.35,-0.07614,4e-05,10.19244]
[1776841151812,51.17,77963.88,0.35,-0.07613,4e-05,10.19158]
[1776841154490,51.17,77960.23,0.35,-0.07628,4e-05,10.20588]
[1776841155846,51.17,77959.49,0.35,-0.07631,4e-05,10.20888]
[1776841155880,51.17,77959.3,0.35,-0.07632,4e-05,10.20988]
[1776841161388,51.17,77961.04,0.35,-0.07626,4e-05,10.20369]
[1776841161912,51.17,77961.04,0.35,-0.07626,4e-05,10.20369]
[1776841161932,51.17,77961.04,0.35,-0.07626,4e-05,10.20369]
[1776841161924,51.17,77960.5,0.35,-0.07628,4e-05,10.20608]
[1776841162031,51.17,77960.5,0.35,-0.07628,4e-05,10.20608]
[1776841167150,51.17,77956.97,0.35,-0.07642,4e-05,10.22031]
[1776841167994,51.17,77957.55,0.35,-0.0764,4e-05,10.2182]
[1776841168892,51.17,77956.92,0.35,-0.07643,4e-05,10.22091]
[1776841170007,51.17,77956.92,0.35,-0.07643,4e-05,10.22091]
[1776841170095,51.18,77956.64,0.35,-0.07644,4e-05,10.22213]
[1776841175648,51.18,77957.8,0.35,-0.07638,4e-05,10.21483]
[1776841180656,51.18,77958.37,0.35,-0.07636,4e-05,10.21319]
[1776841180708,51.18,77958.37,0.35,-0.07636,4e-05,10.21319]
[1776841180769,51.18,77958.93,0.35,-0.07634,4e-05,10.21117]
[1776841180977,51.18,77958.93,0.35,-0.07634,4e-05,10.21117]
[1776841181039,51.18,77958.93,0.35,-0.07634,4e-05,10.21117]
[1776841181100,51.18,77958.93,0.35,-0.07634,4e-05,10.21117]
[1776841182164,51.18,77958.71,0.35,-0.07635,4e-05,10.21218]
[1776841182213,51.18,77962.73,0.35,-0.0762,4e-05,10.19675]
[1776841188213,51.18,77961.13,0.35,-0.07627,4e-05,10.20399]
[1776841193401,51.18,77958.15,0.35,-0.07639,4e-05,10.21619]
[1776841193917,51.18,77958.15,0.35,-0.07639,4e-05,10.21619]
[1776841194294,51.18,77957.32,0.35,-0.07643,4e-05,10.21956]
[1776841194677,51.18,77963.65,0.35,-0.07618,4e-05,10.19517]
[1776841196310,51.19,77970.37,0.35,-0.07592,4e-05,10.16934]
[1776841196373,51.19,77969.6,0.35,-0.07595,4e-05,10.17255]
[1776841202542,51.19,77962.96,0.35,-0.07622,4e-05,10.19935]
[1776841202701,51.19,77962.96,0.35,-0.07622,4e-05,10.19935]
[1776841202748,51.19,77964.2,0.35,-0.07618,4e-05,10.19475]
[1776841205078,51.19,77966.97,0.35,-0.07607,4e-05,10.18446]
[1776841205100,51.19,77966.97,0.35,-0.07607,4e-05,10.18446]
[1776841206427,51.19,77970.72,0.35,-0.07593,4e-05,10.17044]
[1776841212374,51.19,77967.92,0.35,-0.07605,4e-05,10.18252]
[1776841212478,51.19,77967.92,0.35,-0.07605,4e-05,10.18252]
[1776841212526,51.2,77966.33,0.35,-0.07612,4e-05,10.18893]
[1776841215039,51.2,77960.56,0.35,-0.07635,4e-05,10.21174]
[1776841216534,51.2,77955.31,0.35,-0.07656,4e-05,10.23247]
[1776841216575,51.2,77955.0,0.35,-0.07657,4e-05,10.23367]
[1776841218223,51.2,77955.0,0.35,-0.07657,4e-05,10.23385]
[1776841218572,51.2,77955.0,0.35,-0.07657,4e-05,10.23385]
[1776841218593,51.2,77953.83,0.35,-0.07662,4e-05,10.23858]
[1776841224469,51.2,77953.82,0.35,-0.07663,4e-05,10.23966]
[1776841229503,51.2,77954.85,0.35,-0.0766,4e-05,10.23656]
[1776841230111,51.2,77954.85,0.35,-0.0766,4e-05,10.23656]
[1776841230510,51.2,77956.81,0.35,-0.07652,4e-05,10.22914]
[1776841231582,51.2,77956.81,0.35,-0.07652,4e-05,10.22914]
[1776841231629,51.2,77956.81,0.35,-0.07652,4e-05,10.22914]
[1776841231664,51.2,77956.81,0.35,-0.07652,4e-05,10.22914]
[1776841231761,51.2,77973.08,0.35,-0.07586,4e-05,10.16287]
[1776841232834,51.2,77973.08,0.35,-0.07586,4e-05,10.16287]
[1776841232864,51.2,77975.77,0.35,-0.07576,4e-05,10.15277]
[1776841238836,51.21,77968.49,0.35,-0.07606,4e-05,10.18239]
[1776841238906,51.21,77968.91,0.35,-0.07605,4e-05,10.18132]
[1776841244610,51.21,77965.22,0.35,-0.07621,4e-05,10.19702]
[1776841246000,51.21,77965.22,0.35,-0.07621,4e-05,10.19702]
[1776841246902,51.21,77954.1,0.35,-0.07665,4e-05,10.24061]
[1776841246997,51.22,77950.81,0.35,-0.07678,4e-05,10.25357]
[1776841252666,51.22,77943.69,0.35,-0.07707,4e-05,10.28203]
[1776841253112,51.22,77943.69,0.35,-0.07707,4e-05,10.28203]
[1776841253151,51.22,77943.69,0.35,-0.07707,4e-05,10.28203]
[1776841258707,51.22,77940.22,0.35,-0.07721,4e-05,10.296]
[1776841264013,51.22,77939.5,0.35,-0.07725,4e-05,10.29904]
[1776841264089,51.22,77941.52,0.35,-0.07717,4e-05,10.29123]
[1776841266040,51.22,77942.75,0.35,-0.07712,4e-05,10.28651]
[1776841266124,51.22,77947.26,0.35,-0.07694,4e-05,10.26903]
[1776841266770,51.22,77952.99,0.35,-0.07671,4e-05,10.24687]
[1776841268110,51.22,77960.72,0.35,-0.07641,4e-05,10.21701]
[1776841270074,51.22,77968.61,0.35,-0.0761,4e-05,10.18684]
[1776841270293,51.22,77968.61,0.35,-0.0761,4e-05,10.18684]
[1776841270339,51.22,77968.61,0.35,-0.0761,4e-05,10.18684]
[1776841270363,51.22,77968.61,0.35,-0.0761,4e-05,10.18684]
[1776841271238,51.22,77969.35,0.35,-0.07608,4e-05,10.1842]
[1776841271802,51.22,77970.45,0.35,-0.07604,4e-05,10.18017]
[1776841272227,51.22,77970.45,0.35,-0.07604,4e-05,10.18017]
[1776841272298,51.22,77970.45,0.35,-0.07604,4e-05,10.18017]
[1776841272809,51.22,77971.47,0.35,-0.076,4e-05,10.17647]
[1776841273257,51.22,77971.47,0.35,-0.076,4e-05,10.17647]
[1776841273270,51.22,77971.47,0.35,-0.076,4e-05,10.17647]
[1776841273335,51.22,77971.47,0.35,-0.076,4e-05,10.17647]
[1776841273816,51.22,77969.53,0.35,-0.07608,4e-05,10.18422]
[1776841275286,51.22,77969.57,0.35,-0.07608,4e-05,10.18431]
[1776841275830,51.22,77969.14,0.35,-0.0761,4e-05,10.18622]
[1776841280865,51.23,77968.55,0.35,-0.07613,4e-05,10.18975]
[1776841283131,51.23,77963.86,0.35,-0.07632,4e-05,10.2084]
[1776841283373,51.23,77963.86,0.35,-0.07632,4e-05,10.2084]
[1776841283885,51.23,77958.47,0.35,-0.07654,4e-05,10.22952]
[1776841288924,51.23,77944.92,0.35,-0.07708,4e-05,10.283]
[1776841291631,51.23,77941.74,0.35,-0.07721,4e-05,10.29552]
[1776841291677,51.23,77941.74,0.35,-0.07721,4e-05,10.29552]
[1776841296978,51.23,77926.9,0.35,-0.07778,4e-05,10.34994]
[1776841302014,51.23,77925.08,0.35,-0.07785,4e-05,10.35682]
[1776841302748,51.23,77925.08,0.35,-0.07785,4e-05,10.35682]
[1776841302838,51.23,77925.08,0.35,-0.07785,4e-05,10.35682]
[1776841305610,51.23,77936.89,0.35,-0.07738,4e-05,10.31072]
[1776841306047,51.23,77939.12,0.35,-0.07728,4e-05,10.30174]
[1776841306120,51.23,77939.12,0.35,-0.07728,4e-05,10.30174]
[1776841307671,51.23,77945.84,0.35,-0.07702,4e-05,10.27567]
[1776841308546,51.23,77949.88,0.35,-0.07686,4e-05,10.26005]
[1776841308616,51.23,77949.88,0.35,-0.07686,4e-05,10.26005]
[1776841309677,51.23,77949.92,0.35,-0.07686,4e-05,10.25998]
[1776841310072,51.23,77951.57,0.35,-0.07679,4e-05,10.25335]
[1776841312080,51.23,77951.0,0.35,-0.07681,4e-05,10.25533]
[1776841312087,51.23,77955.75,0.35,-0.07662,4e-05,10.2367]
[1776841312139,51.23,77955.75,0.35,-0.07662,4e-05,10.2367]
[1776841313724,51.23,77961.57,0.35,-0.07639,4e-05,10.21429]
[1776841314098,51.23,77958.87,0.35,-0.0765,4e-05,10.22476]
[1776841314742,51.23,77958.87,0.35,-0.0765,4e-05,10.22476]
[1776841314750,51.23,77958.87,0.35,-0.0765,4e-05,10.22476]
[1776841314753,51.23,77958.87,0.35,-0.0765,4e-05,10.22476]
[1776841315399,51.23,77958.94,0.35,-0.0765,4e-05,10.22463]
[1776841315765,51.23,77958.94,0.35,-0.0765,4e-05,10.22463]
[1776841318704,51.23,77960.83,0.35,-0.07643,4e-05,10.21777]
[1776841318713,51.23,77960.83,0.35,-0.07643,4e-05,10.21777]
[1776841323598,51.23,77959.64,0.35,-0.07648,4e-05,10.2232]
[1776841323811,51.23,77959.64,0.35,-0.07648,4e-05,10.2232]
[1776841324937,51.23,77955.96,0.35,-0.07663,4e-05,10.23763]
[1776841324984,51.23,77954.66,0.35,-0.07668,4e-05,10.24283]
[1776841326821,51.24,77954.66,0.35,-0.07668,4e-05,10.24297]
[1776841326927,51.24,77954.66,0.35,-0.07668,4e-05,10.24297]
[1776841327343,51.24,77950.97,0.35,-0.07683,4e-05,10.25756]
[1776841327487,51.24,77950.97,0.35,-0.07683,4e-05,10.25756]
[1776841327537,51.24,77950.97,0.35,-0.07683,4e-05,10.25756]
[1776841327913,51.24,77945.11,0.35,-0.07707,4e-05,10.28033]
[1776841329936,51.24,77945.11,0.35,-0.07707,4e-05,10.28041]
[1776841330030,51.24,77934.77,0.35,-0.07748,4e-05,10.32071]
[1776841335977,51.24,77938.3,0.35,-0.07734,4e-05,10.30699]
[1776841336857,51.24,77938.39,0.35,-0.07733,4e-05,10.30663]
[1776841342977,51.24,77937.19,0.35,-0.07738,4e-05,10.31118]
[1776841343039,51.24,77937.19,0.35,-0.07738,4e-05,10.31118]
[1776841345049,51.24,77938.67,0.35,-0.07732,4e-05,10.30536]
[1776841345089,51.24,77938.67,0.35,-0.07732,4e-05,10.30536]
[1776841346269,51.24,77938.12,0.35,-0.07734,4e-05,10.30744]
[1776841346299,51.24,77938.12,0.35,-0.07734,4e-05,10.30744]
[1776841350617,51.24,77939.05,0.35,-0.0773,4e-05,10.30369]
[1776841350714,51.24,77943.27,0.35,-0.07714,4e-05,10.28725]
[1776841353373,51.24,77953.85,0.35,-0.07669,4e-05,10.24275]
[1776841358407,51.24,77949.45,0.35,-0.07687,4e-05,10.26004]
[1776841363443,51.24,77950.69,0.35,-0.07682,4e-05,10.25541]
[1776841368342,51.24,77963.52,0.35,-0.07632,4e-05,10.20599]
[1776841368421,51.24,77963.52,0.35,-0.07632,4e-05,10.20599]
[1776841368468,51.24,77963.52,0.35,-0.07632,4e-05,10.20599]
[1776841370404,51.24,77968.37,0.35,-0.07613,4e-05,10.18747]
[1776841370894,51.24,77968.37,0.35,-0.07613,4e-05,10.18747]
[1776841370903,51.24,77968.37,0.35,-0.07613,4e-05,10.18747]
[1776841370968,51.24,77967.54,0.35,-0.07617,4e-05,10.19084]
[1776841374434,51.24,77968.22,0.35,-0.07615,4e-05,10.1887]
[1776841375007,51.24,77968.22,0.35,-0.07615,4e-05,10.1887]
[1776841375048,51.24,77968.22,0.35,-0.07615,4e-05,10.1887]
[1776841375109,51.24,77968.22,0.35,-0.07615,4e-05,10.1887]
[1776841375109,51.24,77967.56,0.35,-0.07617,4e-05,10.19159]
[1776841375767,51.24,77967.56,0.35,-0.07617,4e-05,10.19159]
[1776841375845,51.24,77967.56,0.35,-0.07617,4e-05,10.19159]
[1776841375922,51.24,77975.31,0.35,-0.07587,4e-05,10.16162]
[1776841376930,51.24,77975.31,0.35,-0.07587,4e-05,10.16162]
[1776841376941,51.24,77975.31,0.35,-0.07587,4e-05,10.16162]
[1776841377062,51.24,77980.22,0.35,-0.07568,4e-05,10.14249]
[1776841377734,51.24,77980.22,0.35,-0.07568,4e-05,10.14249]
[1776841377773,51.24,77980.22,0.35,-0.07568,4e-05,10.14249]
[1776841377833,51.24,77980.22,0.35,-0.07568,4e-05,10.14249]
[1776841378324,51.24,77978.4,0.35,-0.07575,4e-05,10.14952]
[1776841378575,51.24,77978.4,0.35,-0.07575,4e-05,10.14952]
[1776841378614,51.24,77975.8,0.35,-0.07585,4e-05,10.15949]
[1776841381670,51.24,77974.44,0.35,-0.0759,4e-05,10.16458]
[1776841381732,51.24,77974.44,0.35,-0.0759,4e-05,10.16458]
[1776841381759,51.24,77974.44,0.35,-0.0759,4e-05,10.16458]
[1776841382542,51.24,77976.5,0.35,-0.07582,4e-05,10.15653]
[1776841382627,51.24,77974.2,0.35,-0.07591,4e-05,10.16535]
[1776841384171,51.24,77973.53,0.35,-0.07593,4e-05,10.16786]
[1776841385127,51.24,77973.53,0.35,-0.07593,4e-05,10.16786]
[1776841385133,51.24,77973.53,0.35,-0.07593,4e-05,10.16786]
[1776841385148,51.24,77964.41,0.35,-0.07629,4e-05,10.20291]
[1776841390675,51.24,77974.47,0.35,-0.07589,4e-05,10.16359]
[1776841390885,51.24,77974.47,0.35,-0.07589,4e-05,10.16359]
[1776841390915,51.24,77974.47,0.35,-0.07589,4e-05,10.16359]
[1776841391003,51.24,77974.47,0.35,-0.07589,4e-05,10.16359]
[1776841392692,51.24,77979.25,0.35,-0.0757,4e-05,10.14505]
[1776841392778,51.24,77979.25,0.35,-0.0757,4e-05,10.14505]
[1776841392870,51.24,77978.28,0.35,-0.07574,4e-05,10.14877]
[1776841394008,51.24,77978.28,0.35,-0.07574,4e-05,10.14877]
[1776841399696,51.24,77976.81,0.35,-0.0758,4e-05,10.15426]
[1776841402893,51.24,77976.98,0.35,-0.07579,4e-05,10.15354]
[1776841403884,51.24,77972.21,0.35,-0.07598,4e-05,10.17193]
[1776841403905,51.24,77972.21,0.35,-0.07598,4e-05,10.17193]
[1776841403948,51.24,77968.57,0.35,-0.07612,4e-05,10.18596]
[1776841410105,51.23,77961.62,0.35,-0.07639,4e-05,10.21242]
[1776841410873,51.23,77961.62,0.35,-0.07639,4e-05,10.21242]
[1776841410877,51.23,77961.56,0.35,-0.07639,4e-05,10.21243]
[1776841416129,51.23,77961.27,0.35,-0.07637,4e-05,10.20965]
[1776841416942,51.23,77960.43,0.35,-0.0764,4e-05,10.21271]
[1776841416958,51.23,77972.15,0.35,-0.07594,4e-05,10.16734]
[1776841419797,51.23,77979.65,0.35,-0.07565,4e-05,10.13824]
[1776841420378,51.23,77979.65,0.35,-0.07565,4e-05,10.13824]
[1776841420436,51.23,77979.65,0.35,-0.07565,4e-05,10.13824]
[1776841420445,51.23,77979.65,0.35,-0.07565,4e-05,10.13824]
[1776841420491,51.23,77979.65,0.35,-0.07565,4e-05,10.13824]
[1776841420844,51.23,77979.65,0.35,-0.07565,4e-05,10.13826]
[1776841424777,51.23,77980.74,0.35,-0.0756,4e-05,10.13351]
[1776841424789,51.23,77980.74,0.35,-0.0756,4e-05,10.13351]
[1776841424861,51.23,77980.74,0.35,-0.0756,4e-05,10.13351]
[1776841425114,51.23,77980.74,0.35,-0.0756,4e-05,10.13351]
[1776841425122,51.23,77980.74,0.35,-0.0756,4e-05,10.13351]
[1776841425167,51.23,77980.74,0.35,-0.0756,4e-05,10.13351]
[1776841425149,51.23,77980.49,0.35,-0.07561,4e-05,10.13452]
[1776841427081,51.23,77980.49,0.35,-0.07561,4e-05,10.13452]
[1776841427156,51.23,77980.49,0.35,-0.07561,4e-05,10.13452]
[1776841430261,51.23,77984.28,0.35,-0.07546,4e-05,10.12002]
[1776841430841,51.23,77984.28,0.35,-0.07546,4e-05,10.12002]
[1776841435632,51.23,77984.01,0.35,-0.07547,4e-05,10.12035]
[1776841435698,51.23,77984.01,0.35,-0.07547,4e-05,10.12035]
[1776841435952,51.23,77974.63,0.35,-0.07583,4e-05,10.15659]
[1776841436410,51.23,77974.63,0.35,-0.07583,4e-05,10.15659]
[1776841437232,51.23,77974.63,0.35,-0.07583,4e-05,10.15659]
[1776841436959,51.23,77964.03,0.35,-0.07625,4e-05,10.19757]
[1776841437966,51.23,77963.11,0.35,-0.07628,4e-05,10.20104]
[1776841443001,51.23,77960.59,0.35,-0.07638,4e-05,10.21029]
[1776841447558,51.23,77952.83,0.35,-0.07668,4e-05,10.23987]
[1776841447608,51.23,77952.83,0.35,-0.07668,4e-05,10.23987]
[1776841453071,51.22,77944.42,0.35,-0.077,4e-05,10.27155]
[1776841458107,51.22,77945.39,0.35,-0.07695,4e-05,10.26659]
[1776841463141,51.22,77960.9,0.35,-0.07633,4e-05,10.2056]
[1776841464355,51.22,77961.92,0.35,-0.07629,4e-05,10.20155]
[1776841465524,51.22,77960.72,0.35,-0.07634,4e-05,10.20609]
[1776841466162,51.22,77961.56,0.35,-0.0763,4e-05,10.20273]
[1776841471246,51.22,77962.03,0.35,-0.07628,4e-05,10.20019]
[1776841471270,51.22,77972.77,0.35,-0.07583,4e-05,10.15481]
[1776841472740,51.22,77972.77,0.35,-0.07583,4e-05,10.15478]
[1776841472896,51.22,77972.77,0.35,-0.07583,4e-05,10.15478]
[1776841473221,51.22,77968.76,0.35,-0.07599,4e-05,10.17024]
[1776841474412,51.22,77962.78,0.35,-0.07622,4e-05,10.1933]
[1776841474421,51.22,77962.78,0.35,-0.07622,4e-05,10.1933]
[1776841475229,51.22,77955.43,0.35,-0.07651,4e-05,10.22166]
[1776841480148,51.21,77953.48,0.35,-0.07658,4e-05,10.22869]
[1776841485298,51.21,77950.31,0.35,-0.0767,4e-05,10.24011]
[1776841490334,51.21,77952.27,0.35,-0.07661,4e-05,10.23184]
[1776841495369,51.21,77956.07,0.35,-0.07646,4e-05,10.21651]
[1776841500404,51.21,77957.02,0.35,-0.07641,4e-05,10.21233]
[1776841504070,51.21,77956.67,0.35,-0.07643,4e-05,10.21349]
[1776841504480,51.21,77957.32,0.35,-0.0764,4e-05,10.21086]
[1776841506042,51.21,77965.62,0.35,-0.07607,4e-05,10.17861]
[1776841506131,51.21,77971.72,0.35,-0.07583,4e-05,10.15467]
[1776841508435,51.2,77970.25,0.35,-0.07588,4e-05,10.15976]
[1776841508507,51.2,77970.25,0.35,-0.07588,4e-05,10.15976]
[1776841514178,51.2,77969.66,0.35,-0.07589,4e-05,10.16049]
[1776841518056,51.2,77961.19,0.35,-0.07622,4e-05,10.19309]
[1776841518119,51.2,77961.19,0.35,-0.07622,4e-05,10.19309]
[1776841518220,51.2,77961.19,0.35,-0.07622,4e-05,10.19309]
[1776841518229,51.2,77961.19,0.35,-0.07622,4e-05,10.19309]
[1776841518318,51.2,77961.19,0.35,-0.07622,4e-05,10.19309]
[1776841518321,51.2,77960.72,0.35,-0.07624,4e-05,10.19479]
[1776841518565,51.2,77960.72,0.35,-0.07624,4e-05,10.19479]
[1776841518640,51.2,77960.72,0.35,-0.07624,4e-05,10.19479]
[1776841520216,51.2,77960.06,0.35,-0.07626,4e-05,10.19735]
[1776841520255,51.2,77960.06,0.35,-0.07626,4e-05,10.19735]
[1776841521058,51.2,77955.85,0.35,-0.07643,4e-05,10.21352]
[1776841522138,51.2,77953.67,0.35,-0.07651,4e-05,10.22188]
[1776841522252,51.2,77953.67,0.35,-0.07651,4e-05,10.22188]
[1776841522959,51.2,77953.03,0.35,-0.07654,4e-05,10.22427]
[1776841524278,51.2,77953.17,0.35,-0.07653,4e-05,10.22373]
[1776841524571,51.2,77953.17,0.35,-0.07653,4e-05,10.22353]
[1776841529607,51.2,77959.57,0.35,-0.07627,4e-05,10.19831]
[1776841534642,51.19,77961.99,0.35,-0.07614,4e-05,10.1841]
[1776841539683,51.19,77965.12,0.35,-0.076,4e-05,10.17034]
[1776841541422,51.19,77966.94,0.35,-0.07593,4e-05,10.16301]
[1776841541453,51.19,77966.94,0.35,-0.07593,4e-05,10.16301]
[1776841542558,51.19,77969.29,0.35,-0.07583,4e-05,10.15336]
[1776841542588,51.19,77969.29,0.35,-0.07583,4e-05,10.15336]
[1776841542634,51.19,77969.29,0.35,-0.07583,4e-05,10.15336]
[1776841542704,51.19,77969.29,0.35,-0.07583,4e-05,10.15336]
[1776841544598,51.19,77969.75,0.35,-0.07581,4e-05,10.15131]
[1776841544647,51.19,77969.75,0.35,-0.07581,4e-05,10.15131]
[1776841545879,51.19,77968.61,0.35,-0.07585,4e-05,10.15544]
[1776841545995,51.19,77968.61,0.35,-0.07585,4e-05,10.15544]
[1776841546622,51.18,77970.65,0.35,-0.07577,4e-05,10.14728]
[1776841546701,51.18,77970.65,0.35,-0.07577,4e-05,10.14728]
[1776841547766,51.18,77972.97,0.35,-0.07568,4e-05,10.13805]
[1776841547809,51.18,77972.97,0.35,-0.07568,4e-05,10.13805]
[1776841548247,51.18,77972.97,0.35,-0.07568,4e-05,10.13805]
[1776841548285,51.18,77972.97,0.35,-0.07568,4e-05,10.13805]
[1776841548654,51.18,77977.72,0.35,-0.07549,4e-05,10.11922]
[1776841548723,51.18,77977.72,0.35,-0.07549,4e-05,10.11922]
[1776841550672,51.18,77979.25,0.35,-0.07543,4e-05,10.11339]
[1776841550733,51.18,77979.25,0.35,-0.07543,4e-05,10.11339]
[1776841552707,51.18,77981.74,0.35,-0.07533,4e-05,10.10399]
[1776841552787,51.18,77981.74,0.35,-0.07533,4e-05,10.10399]
[1776841554748,51.18,77982.86,0.35,-0.07529,4e-05,10.09975]
[1776841554793,51.18,77982.86,0.35,-0.07529,4e-05,10.09975]
[1776841556745,51.18,77980.97,0.35,-0.07536,4e-05,10.10718]
[1776841556798,51.18,77980.97,0.35,-0.07536,4e-05,10.10718]
[1776841558780,51.18,77978.96,0.35,-0.07544,4e-05,10.11512]
[1776841558859,51.18,77978.96,0.35,-0.07544,4e-05,10.11512]
[1776841560809,51.18,77980.06,0.35,-0.0754,4e-05,10.11094]
[1776841560845,51.18,77980.06,0.35,-0.0754,4e-05,10.11094]
[1776841562833,51.19,77979.81,0.35,-0.07541,4e-05,10.11202]
[1776841562877,51.19,77979.81,0.35,-0.07541,4e-05,10.11202]
[1776841564848,51.19,77980.0,0.35,-0.07541,4e-05,10.11141]
[1776841564940,51.19,77980.0,0.35,-0.07541,4e-05,10.11141]
[1776841566891,51.19,77981.43,0.35,-0.07535,4e-05,10.10603]
[1776841566958,51.19,77981.43,0.35,-0.07535,4e-05,10.10603]
[1776841568920,51.19,77979.4,0.35,-0.07543,4e-05,10.11405]
[1776841568959,51.19,77979.4,0.35,-0.07543,4e-05,10.11405]
[1776841570955,51.19,77979.41,0.35,-0.07543,4e-05,10.11401]
[1776841571009,51.19,77979.41,0.35,-0.07543,4e-05,10.11401]
[1776841572976,51.19,77979.26,0.35,-0.07544,4e-05,10.11477]
[1776841573045,51.19,77979.26,0.35,-0.07544,4e-05,10.11477]
[1776841575007,51.19,77978.18,0.35,-0.07548,4e-05,10.11905]
[1776841575052,51.19,77978.18,0.35,-0.07548,4e-05,10.11905]
[1776841577038,51.19,77975.67,0.35,-0.07558,4e-05,10.12885]
[1776841577105,51.19,77975.67,0.35,-0.07558,4e-05,10.12885]
[1776841577671,51.19,77975.87,0.35,-0.07558,4e-05,10.12811]
[1776841577735,51.19,77975.87,0.35,-0.07558,4e-05,10.12811]
[1776841579052,51.19,77975.87,0.35,-0.07558,4e-05,10.12815]
[1776841579121,51.19,77975.87,0.35,-0.07558,4e-05,10.12815]
[1776841581092,51.19,77974.83,0.35,-0.07562,4e-05,10.13224]
[1776841581102,51.19,77974.83,0.35,-0.07562,4e-05,10.13224]
[1776841581131,51.19,77974.83,0.35,-0.07562,4e-05,10.13224]
[1776841581182,51.19,77976.62,0.35,-0.07555,4e-05,10.12535]
[1776841583105,51.19,77976.46,0.35,-0.07555,4e-05,10.126]
[1776841583171,51.19,77976.46,0.35,-0.07555,4e-05,10.126]
[1776841586114,51.19,77971.62,0.35,-0.07574,4e-05,10.14477]
[1776841587145,51.19,77971.1,0.35,-0.07576,4e-05,10.14679]
[1776841587246,51.19,77968.83,0.35,-0.07585,4e-05,10.15558]
[1776841588400,51.19,77968.83,0.35,-0.07585,4e-05,10.15558]
[1776841589213,51.19,77968.83,0.35,-0.07585,4e-05,10.15558]
[1776841592662,51.19,77965.94,0.35,-0.07594,4e-05,10.16324]
[1776841593272,51.19,77965.94,0.35,-0.07594,4e-05,10.16324]
[1776841593374,51.19,77963.58,0.35,-0.07604,4e-05,10.17235]
[1776841598591,51.19,77961.4,0.35,-0.07612,4e-05,10.18066]
[1776841599351,51.19,77961.4,0.35,-0.07612,4e-05,10.18066]
[1776841600110,51.19,77960.27,0.35,-0.07616,4e-05,10.18498]
[1776841603444,51.19,77960.25,0.35,-0.07616,4e-05,10.18498]
[1776841603575,51.19,77960.25,0.35,-0.07616,4e-05,10.18498]
[1776841604138,51.19,77960.21,0.35,-0.07617,4e-05,10.18507]
[1776841606368,51.19,77966.07,0.35,-0.07593,4e-05,10.16205]
[1776841606439,51.18,77975.04,0.35,-0.07558,4e-05,10.12683]
[1776841606721,51.18,77975.04,0.35,-0.07558,4e-05,10.12683]
[1776841606736,51.18,77975.04,0.35,-0.07558,4e-05,10.12683]
[1776841606777,51.18,77975.04,0.35,-0.07558,4e-05,10.12683]
[1776841607159,51.18,77975.04,0.35,-0.07558,4e-05,10.12683]
[1776841609479,51.18,77977.53,0.35,-0.07547,4e-05,10.11675]
[1776841609544,51.18,77977.53,0.35,-0.07547,4e-05,10.11675]
[1776841610481,51.18,77978.3,0.35,-0.07544,4e-05,10.11332]
[1776841610526,51.18,77978.3,0.35,-0.07544,4e-05,10.11332]
[1776841611512,51.18,77978.3,0.35,-0.07544,4e-05,10.11332]
[1776841612193,51.18,77978.66,0.35,-0.07542,4e-05,10.1117]
[1776841617229,51.18,77978.37,0.35,-0.07542,4e-05,10.11167]
[1776841622265,51.18,77978.9,0.35,-0.07539,4e-05,10.10848]
[1776841627300,51.17,77973.44,0.35,-0.07559,4e-05,10.12818]
[1776841632336,51.17,77969.19,0.35,-0.07574,4e-05,10.14318]
[1776841637371,51.17,77973.47,0.35,-0.07556,4e-05,10.12533]
[1776841637888,51.17,77973.47,0.35,-0.07556,4e-05,10.12533]
[1776841638377,51.16,77973.63,0.35,-0.07555,4e-05,10.12446]
[1776841639172,51.16,77973.63,0.35,-0.07555,4e-05,10.12446]
[1776841639384,51.16,77969.09,0.35,-0.07573,4e-05,10.14173]
[1776841639932,51.16,77969.09,0.35,-0.07573,4e-05,10.14173]
[1776841640391,51.16,77962.56,0.35,-0.07598,4e-05,10.16669]
[1776841645426,51.16,77957.21,0.35,-0.07618,4e-05,10.18572]
[1776841647989,51.16,77956.31,0.35,-0.0762,4e-05,10.1885]
[1776841648447,51.16,77956.09,0.35,-0.07621,4e-05,10.189]
[1776841653490,51.15,77970.27,0.35,-0.07561,4e-05,10.129]
[1776841659053,51.15,77963.46,0.35,-0.07587,4e-05,10.15392]
[1776841665313,51.14,77967.38,0.35,-0.0757,4e-05,10.13727]
[1776841670608,51.14,77965.8,0.35,-0.07574,4e-05,10.14141]
[1776841675643,51.14,77970.74,0.35,-0.07553,4e-05,10.12095]
[1776841680681,51.13,77974.89,0.35,-0.07536,4e-05,10.10378]
[1776841685713,51.13,77978.0,0.35,-0.07523,4e-05,10.09074]
[1776841687148,51.13,77978.0,0.35,-0.07523,4e-05,10.09074]
[1776841687238,51.13,77978.0,0.35,-0.07523,4e-05,10.09074]
[1776841688091,51.13,77977.42,0.35,-0.07525,4e-05,10.09277]
[1776841688146,51.13,77977.42,0.35,-0.07525,4e-05,10.09277]
[1776841693768,51.13,77977.11,0.35,-0.07525,4e-05,10.09247]
[1776841699334,51.12,77968.84,0.35,-0.07556,4e-05,10.12301]
[1776841704848,51.12,77964.03,0.35,-0.07573,4e-05,10.14023]
[1776841709985,51.12,77967.95,0.35,-0.07557,4e-05,10.12375]
[1776841715929,51.11,77971.07,0.35,-0.07541,4e-05,10.10687]
[1776841720964,51.11,77971.6,0.35,-0.07538,4e-05,10.10371]
[1776841725998,51.11,77971.23,0.35,-0.07538,4e-05,10.10405]
[1776841731034,51.1,77971.4,0.35,-0.07536,4e-05,10.10231]
[1776841736069,51.1,77972.63,0.35,-0.0753,4e-05,10.0965]
[1776841741105,51.1,77977.12,0.35,-0.07512,4e-05,10.07813]
[1776841746140,51.1,77976.39,0.35,-0.07514,4e-05,10.08005]
[1776841749666,51.1,77984.64,0.35,-0.07481,4e-05,10.04772]
[1776841749774,51.1,77984.64,0.35,-0.07481,4e-05,10.04772]
[1776841756223,51.09,77985.67,0.35,-0.07476,4e-05,10.04291]
[1776841757889,51.09,77986.54,0.35,-0.07473,4e-05,10.03944]
[1776841763363,51.09,77989.29,0.35,-0.07462,4e-05,10.02826]
[1776841763904,51.09,77990.21,0.35,-0.07458,4e-05,10.02472]
[1776841764179,51.09,77990.21,0.35,-0.07458,4e-05,10.02472]
[1776841764355,51.09,77999.48,0.35,-0.07422,4e-05,9.98896]
[1776841764782,51.09,77999.48,0.35,-0.07422,4e-05,9.98896]
[1776841764877,51.09,77999.48,0.35,-0.07422,4e-05,9.98896]
[1776841765288,51.09,78000.71,0.35,-0.07417,4e-05,9.98415]
[1776841770322,51.09,78007.3,0.35,-0.07392,4e-05,9.95874]
[1776841775355,51.09,78004.22,0.35,-0.07401,4e-05,9.96695]
[1776841780390,51.09,78002.33,0.35,-0.07408,4e-05,9.97394]
[1776841785424,51.09,77999.94,0.35,-0.07417,4e-05,9.98279]
[1776841792475,51.09,78000.16,0.35,-0.07416,4e-05,9.98157]
[1776841797510,51.09,78002.77,0.35,-0.07406,4e-05,9.97135]
[1776841802546,51.09,78005.89,0.35,-0.07394,4e-05,9.95924]
[1776841806269,51.09,78001.22,0.35,-0.07411,4e-05,9.977]
[1776841811609,51.09,78003.52,0.35,-0.07402,4e-05,9.96794]
[1776841813082,51.09,78000.04,0.35,-0.07416,4e-05,9.98126]
[1776841815636,51.09,77982.69,0.35,-0.07483,4e-05,10.04766]
[1776841820546,51.08,77984.16,0.35,-0.07476,4e-05,10.04168]
[1776841825638,51.08,77991.98,0.35,-0.07445,4e-05,10.01048]
[1776841830742,51.08,77993.49,0.35,-0.07439,4e-05,10.00413]
[1776841835776,51.08,77993.16,0.35,-0.07437,4e-05,10.00144]
[1776841840812,51.08,77989.74,0.35,-0.0745,4e-05,10.01407]
[1776841845847,51.08,77984.61,0.35,-0.07469,4e-05,10.03318]
[1776841850881,51.07,77977.85,0.35,-0.07495,4e-05,10.05839]
[1776841855917,51.07,77975.3,0.35,-0.07504,4e-05,10.06724]
[1776841860956,51.07,77973.56,0.35,-0.07509,4e-05,10.07288]
[1776841865987,51.07,77973.29,0.35,-0.07509,4e-05,10.07284]
[1776841871258,51.06,77971.7,0.35,-0.07515,4e-05,10.07791]
[1776841871308,51.06,77971.7,0.35,-0.07515,4e-05,10.07791]
[1776841877064,51.06,77967.47,0.35,-0.0753,4e-05,10.09287]
[1776841882100,51.06,77964.82,0.35,-0.07539,4e-05,10.10195]
[1776841887135,51.05,77960.63,0.35,-0.07554,4e-05,10.11691]
[1776841892170,51.05,77960.95,0.35,-0.07549,4e-05,10.11091]
[1776841897205,51.05,77958.43,0.35,-0.07558,4e-05,10.11946]
[1776841898332,51.05,77958.43,0.35,-0.07558,4e-05,10.11946]
[1776841902241,51.04,77978.93,0.35,-0.07477,4e-05,10.03928]
[1776841907276,51.04,77982.69,0.35,-0.07462,4e-05,10.02427]
[1776841912311,51.04,77983.74,0.35,-0.07457,4e-05,10.01971]
[1776841917345,51.04,77981.84,0.35,-0.07464,4e-05,10.02658]
[1776841922381,51.04,77979.99,0.35,-0.07471,4e-05,10.03324]
[1776841927416,51.04,77984.04,0.35,-0.07455,4e-05,10.01709]
[1776841932451,51.04,77984.58,0.35,-0.07452,4e-05,10.01455]
[1776841937486,51.04,77984.62,0.35,-0.07452,4e-05,10.01392]
[1776841942521,51.04,77985.31,0.35,-0.07448,4e-05,10.0108]
[1776841947555,51.03,77985.19,0.35,-0.07449,4e-05,10.01081]
[1776841950103,51.03,77985.63,0.35,-0.07447,4e-05,10.00884]
[1776841955615,51.03,77986.73,0.35,-0.0744,4e-05,10.00064]
[1776841960652,51.03,77987.82,0.35,-0.07435,4e-05,9.99607]
[1776841965684,51.03,77994.64,0.35,-0.07408,4e-05,9.96952]
[1776841966302,51.03,77994.64,0.35,-0.07408,4e-05,9.96952]
[1776841968339,51.03,77993.43,0.35,-0.07413,4e-05,9.97411]
[1776841973795,51.03,77992.24,0.35,-0.07417,4e-05,9.97852]
[1776841973873,51.03,77992.28,0.35,-0.07417,4e-05,9.97833]
[1776841979784,51.03,77991.83,0.35,-0.07419,4e-05,9.97987]
[1776841985826,51.03,77994.25,0.35,-0.07409,4e-05,9.97049]
[1776841988503,51.03,77993.99,0.35,-0.0741,4e-05,9.97148]
[1776841988552,51.03,77993.99,0.35,-0.0741,4e-05,9.97148]
[1776841991372,51.03,77975.77,0.35,-0.07481,4e-05,10.0415]
[1776841992626,51.03,77975.77,0.35,-0.07481,4e-05,10.0415]
[1776841992646,51.03,77975.77,0.35,-0.07481,4e-05,10.0415]
[1776841998437,51.03,77978.5,0.35,-0.07469,4e-05,10.03028]
[1776842007026,51.02,77982.68,0.35,-0.07452,4e-05,10.01326]
[1776842008648,51.02,77982.68,0.35,-0.07452,4e-05,10.01326]
[1776842010447,51.02,77982.75,0.35,-0.07452,4e-05,10.01284]
[1776842010866,51.02,77982.75,0.35,-0.07452,4e-05,10.01284]
[1776842011908,51.02,77993.43,0.35,-0.07408,4e-05,9.96816]
[1776842012890,51.02,77993.43,0.35,-0.07408,4e-05,9.96816]
[1776842018103,51.02,77996.79,0.35,-0.07395,4e-05,9.95527]
[1776842020344,51.02,77997.64,0.35,-0.07392,4e-05,9.95202]
[1776842020476,51.02,77997.64,0.35,-0.07392,4e-05,9.95202]
[1776842020653,51.02,77997.64,0.35,-0.07392,4e-05,9.95202]
[1776842020730,51.02,78001.19,0.35,-0.07378,4e-05,9.93843]
[1776842026160,51.02,78005.98,0.35,-0.0736,4e-05,9.92033]
[1776842031653,51.03,78009.87,0.35,-0.07345,4e-05,9.90567]
[1776842037240,51.03,78009.17,0.35,-0.07348,4e-05,9.90866]
[1776842042274,51.03,78013.61,0.35,-0.07332,4e-05,9.89193]
[1776842047309,51.03,78009.3,0.35,-0.07348,4e-05,9.9087]
[1776842052343,51.03,78006.86,0.35,-0.07358,4e-05,9.91824]
[1776842053681,51.03,78006.86,0.35,-0.07358,4e-05,9.91824]
[1776842053732,51.03,78006.86,0.35,-0.07358,4e-05,9.91824]
[1776842057230,51.03,78006.07,0.35,-0.07361,4e-05,9.9214]
[1776842057384,51.03,78006.07,0.35,-0.07361,4e-05,9.9214]
[1776842057662,51.03,78006.07,0.35,-0.07361,4e-05,9.9214]
[1776842058733,51.03,78056.81,0.35,-0.07168,4e-05,9.72782]
[1776842060154,51.03,78056.81,0.35,-0.07168,4e-05,9.72788]
[1776842060412,51.03,78073.89,0.35,-0.07104,4e-05,9.66315]
[1776842061111,51.03,78073.89,0.35,-0.07104,4e-05,9.66315]
[1776842061750,51.03,78073.89,0.35,-0.07104,4e-05,9.66315]
[1776842061851,51.03,78069.17,0.35,-0.07122,4e-05,9.68122]
[1776842067463,51.03,78058.16,0.35,-0.07165,4e-05,9.72462]
[1776842072497,51.04,78065.0,0.35,-0.07139,4e-05,9.69714]
[1776842075745,51.04,78065.18,0.35,-0.07139,4e-05,9.69724]
[1776842075751,51.04,78065.18,0.35,-0.07139,4e-05,9.69724]
[1776842075764,51.04,78065.22,0.35,-0.07139,4e-05,9.69788]
[1776842078151,51.04,78064.83,0.35,-0.07141,4e-05,9.69976]
[1776842079748,51.04,78066.0,0.35,-0.07137,4e-05,9.69571]
[1776842079812,51.04,78066.0,0.35,-0.07137,4e-05,9.69571]
[1776842079821,51.04,78066.0,0.35,-0.07137,4e-05,9.69571]
[1776842079825,51.04,78066.0,0.35,-0.07137,4e-05,9.69571]
[1776842079874,51.05,78072.31,0.35,-0.07114,4e-05,9.67263]
[1776842081006,51.05,78072.31,0.35,-0.07114,4e-05,9.67263]
[1776842081069,51.05,78072.31,0.35,-0.07114,4e-05,9.67263]
[1776842081700,51.05,78072.31,0.35,-0.07114,4e-05,9.67263]
[1776842081759,51.05,78070.49,0.35,-0.07122,4e-05,9.68036]
[1776842085606,51.05,78071.74,0.35,-0.07118,4e-05,9.67685]
[1776842091630,51.06,78069.08,0.35,-0.07131,4e-05,9.68955]
[1776842096664,51.06,78068.14,0.35,-0.07136,4e-05,9.69493]
[1776842101700,51.07,78069.38,0.35,-0.07133,4e-05,9.69204]
[1776842106735,51.07,78059.47,0.35,-0.07172,4e-05,9.73135]
[1776842111770,51.08,78057.91,0.35,-0.0718,4e-05,9.73873]
[1776842113449,51.08,78058.79,0.35,-0.07176,4e-05,9.73568]
[1776842113541,51.08,78058.79,0.35,-0.07176,4e-05,9.73568]
[1776842120011,51.08,78060.74,0.35,-0.07171,4e-05,9.73002]
[1776842126876,51.09,78066.39,0.35,-0.07152,4e-05,9.71127]
[1776842131909,51.09,78063.28,0.35,-0.07163,4e-05,9.72116]
[1776842136945,51.1,78063.86,0.35,-0.07162,4e-05,9.72057]
[1776842141979,51.1,78057.25,0.35,-0.07189,4e-05,9.74717]
[1776842147015,51.1,78058.63,0.35,-0.07185,4e-05,9.74329]
[1776842152051,51.11,78061.09,0.35,-0.07177,4e-05,9.73539]
[1776842157085,51.11,78062.65,0.35,-0.07173,4e-05,9.73096]
[1776842161721,51.11,78057.74,0.35,-0.07192,4e-05,9.75075]
[1776842161878,51.11,78051.88,0.35,-0.07215,4e-05,9.77327]
[1776842162542,51.11,78051.88,0.35,-0.07215,4e-05,9.77327]
[1776842164319,51.11,78037.58,0.35,-0.07269,4e-05,9.82811]
[1776842164907,51.11,78037.58,0.35,-0.07269,4e-05,9.82811]
[1776842164918,51.11,78037.58,0.35,-0.07269,4e-05,9.82811]
[1776842164959,51.11,78037.58,0.35,-0.07269,4e-05,9.82811]
[1776842165005,51.11,78026.59,0.35,-0.07311,4e-05,9.87018]
[1776842170178,51.12,78022.56,0.35,-0.07327,4e-05,9.88589]
[1776842175215,51.12,78019.86,0.35,-0.07337,4e-05,9.89641]
[1776842180250,51.12,78008.88,0.35,-0.07379,4e-05,9.93833]
[1776842185278,51.12,78009.15,0.35,-0.07378,4e-05,9.93708]
[1776842190621,51.11,77994.33,0.35,-0.07435,4e-05,9.99348]
[1776842196364,51.11,77995.69,0.35,-0.07427,4e-05,9.98387]
[1776842197594,51.11,77995.69,0.35,-0.07427,4e-05,9.98387]
[1776842197602,51.11,77995.69,0.35,-0.07427,4e-05,9.98387]
[1776842197666,51.11,77995.69,0.35,-0.07427,4e-05,9.98387]
[1776842197749,51.11,78006.38,0.35,-0.07385,4e-05,9.94273]
[1776842202790,51.11,78014.39,0.35,-0.07354,4e-05,9.91192]
[1776842204253,51.11,78019.75,0.35,-0.07334,4e-05,9.89146]
[1776842204419,51.11,78018.62,0.35,-0.07338,4e-05,9.89581]
[1776842209454,51.11,78017.51,0.35,-0.07342,4e-05,9.90019]
[1776842210250,51.11,78017.51,0.35,-0.07342,4e-05,9.90019]
[1776842210256,51.11,78017.51,0.35,-0.07342,4e-05,9.90019]
[1776842210345,51.11,78017.51,0.35,-0.07342,4e-05,9.90019]
[1776842210353,51.11,78017.51,0.35,-0.07342,4e-05,9.90019]
[1776842210460,51.11,78016.74,0.35,-0.07345,4e-05,9.90316]
[1776842214485,51.11,78018.24,0.35,-0.0734,4e-05,9.89751]
[1776842214503,51.11,78018.24,0.35,-0.0734,4e-05,9.89751]
[1776842214862,51.11,78019.08,0.35,-0.07337,4e-05,9.89433]
[1776842220535,51.11,78025.74,0.35,-0.07312,4e-05,9.86938]
[1776842223937,51.11,78024.17,0.35,-0.07318,4e-05,9.87554]
[1776842223946,51.11,78024.17,0.35,-0.07318,4e-05,9.87554]
[1776842223950,51.11,78024.1,0.35,-0.07318,4e-05,9.87589]
[1776842226942,51.11,78020.71,0.35,-0.07331,4e-05,9.88898]
[1776842226994,51.11,78020.71,0.35,-0.07331,4e-05,9.88898]
[1776842227038,51.11,78008.86,0.35,-0.07377,4e-05,9.93439]
[1776842228580,51.11,78008.86,0.35,-0.07377,4e-05,9.93438]
[1776842228636,51.11,78002.5,0.35,-0.07401,4e-05,9.95874]
[1776842233626,51.11,77986.85,0.35,-0.07461,4e-05,10.01853]
[1776842238661,51.11,77980.48,0.35,-0.07485,4e-05,10.04215]
[1776842243695,51.11,77979.59,0.35,-0.07488,4e-05,10.04461]
[1776842248732,51.11,77988.29,0.35,-0.07453,4e-05,10.01022]
[1776842253769,51.1,77992.98,0.35,-0.07432,4e-05,9.98808]
[1776842258801,51.1,77986.56,0.35,-0.07456,4e-05,10.01213]
[1776842263838,51.1,77985.31,0.35,-0.0746,4e-05,10.01623]
[1776842268871,51.1,77985.89,0.35,-0.07458,4e-05,10.01327]
[1776842272900,51.1,77977.71,0.35,-0.07489,4e-05,10.04419]
[1776842273906,51.1,77977.43,0.35,-0.0749,4e-05,10.04509]
[1776842278941,51.1,77982.13,0.35,-0.07471,4e-05,10.02608]
[1776842283976,51.09,77981.82,0.35,-0.07471,4e-05,10.02641]
[1776842286048,51.09,77982.48,0.35,-0.07468,4e-05,10.0237]
[1776842289350,51.09,77995.93,0.35,-0.07415,4e-05,9.97141]
[1776842291332,51.09,77989.62,0.35,-0.0744,4e-05,9.99551]
[1776842295118,51.09,77985.56,0.35,-0.07455,4e-05,10.01073]
[1776842295170,51.09,77985.56,0.35,-0.07455,4e-05,10.01073]
[1776842302103,51.09,77983.1,0.35,-0.07464,4e-05,10.01905]
[1776842307138,51.08,77969.31,0.35,-0.07516,4e-05,10.07136]
[1776842312173,51.08,77967.8,0.35,-0.07519,4e-05,10.07243]
[1776842317208,51.08,77969.41,0.35,-0.07511,4e-05,10.06494]
[1776842322243,51.07,77968.33,0.35,-0.07514,4e-05,10.06788]
[1776842327843,51.07,77966.52,0.35,-0.0752,4e-05,10.07366]
[1776842332853,51.07,77965.96,0.35,-0.07521,4e-05,10.07461]
[1776842339049,51.07,77967.65,0.35,-0.07513,4e-05,10.06685]
[1776842340171,51.06,77953.06,0.35,-0.0757,4e-05,10.12282]
[1776842340815,51.06,77953.06,0.35,-0.0757,4e-05,10.12282]
[1776842340844,51.06,77937.57,0.35,-0.07631,4e-05,10.18294]
[1776842341389,51.06,77937.57,0.35,-0.07631,4e-05,10.18294]
[1776842347225,51.06,77946.66,0.35,-0.07595,4e-05,10.14697]
[1776842348003,51.06,77946.66,0.35,-0.07595,4e-05,10.14697]
[1776842348186,51.06,77947.3,0.35,-0.07592,4e-05,10.14431]
[1776842353482,51.06,77948.18,0.35,-0.07588,4e-05,10.14054]
[1776842354121,51.06,77948.18,0.35,-0.07588,4e-05,10.14054]
[1776842359512,51.06,77938.84,0.35,-0.07624,4e-05,10.17559]
[1776842363912,51.06,77934.99,0.35,-0.07638,4e-05,10.18925]
[1776842369582,51.05,77928.63,0.35,-0.0766,4e-05,10.21076]
[1776842374616,51.04,77927.53,0.35,-0.0766,4e-05,10.20948]
[1776842379650,51.04,77925.89,0.35,-0.07665,4e-05,10.21475]
[1776842384687,51.04,77925.81,0.35,-0.07665,4e-05,10.21411]
[1776842389723,51.03,77925.2,0.35,-0.07666,4e-05,10.21553]
[1776842394755,51.03,77924.78,0.35,-0.07667,4e-05,10.21621]
[1776842399895,51.03,77924.57,0.35,-0.07667,4e-05,10.21627]
[1776842405499,51.03,77936.19,0.35,-0.07619,4e-05,10.16929]
[1776842406589,51.02,77935.78,0.35,-0.0762,4e-05,10.17046]
[1776842410987,51.02,77928.28,0.35,-0.0765,4e-05,10.19976]
[1776842411051,51.02,77926.25,0.35,-0.07658,4e-05,10.20782]
[1776842412667,51.03,77926.25,0.35,-0.07658,4e-05,10.20797]
[1776842413601,51.03,77923.35,0.35,-0.0767,4e-05,10.2194]
[1776842413667,51.03,77923.35,0.35,-0.0767,4e-05,10.2194]
[1776842414273,51.03,77923.35,0.35,-0.0767,4e-05,10.2194]
[1776842414283,51.03,77923.35,0.35,-0.0767,4e-05,10.2194]
[1776842413891,51.03,77918.6,0.35,-0.07689,4e-05,10.23803]
[1776842415160,51.03,77918.6,0.35,-0.07689,4e-05,10.23803]
[1776842415208,51.03,77918.6,0.35,-0.07689,4e-05,10.23803]
[1776842415258,51.03,77911.02,0.35,-0.07719,4e-05,10.26771]
[1776842415799,51.03,77911.02,0.35,-0.07719,4e-05,10.26771]
[1776842415815,51.03,77911.02,0.35,-0.07719,4e-05,10.26771]
[1776842415869,51.03,77911.02,0.35,-0.07719,4e-05,10.26771]
[1776842415970,51.03,77910.97,0.35,-0.0772,4e-05,10.26797]
[1776842416428,51.03,77910.97,0.35,-0.0772,4e-05,10.26797]
[1776842416502,51.03,77910.97,0.35,-0.0772,4e-05,10.26797]
[1776842416673,51.03,77910.97,0.35,-0.0772,4e-05,10.26797]
[1776842416700,51.03,77910.97,0.35,-0.0772,4e-05,10.26797]
[1776842421946,51.03,77911.98,0.35,-0.07716,4e-05,10.26441]
[1776842426981,51.03,77910.64,0.35,-0.07722,4e-05,10.27]
[1776842427659,51.03,77910.64,0.35,-0.07722,4e-05,10.27]
[1776842427668,51.03,77910.64,0.35,-0.07722,4e-05,10.27]
[1776842433025,51.03,77906.64,0.35,-0.07736,4e-05,10.28255]
[1776842433851,51.03,77906.64,0.35,-0.07736,4e-05,10.28255]
[1776842433943,51.03,77906.64,0.35,-0.07736,4e-05,10.28255]
[1776842436710,51.03,77892.37,0.35,-0.07793,4e-05,10.33856]
[1776842439685,51.03,77877.45,0.35,-0.07853,4e-05,10.39696]
[1776842443040,51.03,77866.26,0.35,-0.07898,4e-05,10.44056]
[1776842443087,51.03,77866.26,0.35,-0.07898,4e-05,10.44056]
[1776842443188,51.03,77866.58,0.35,-0.07897,4e-05,10.43907]
[1776842449139,51.02,77860.97,0.35,-0.07918,4e-05,10.4597]
[1776842454324,51.02,77862.27,0.35,-0.07912,4e-05,10.45345]
[1776842457796,51.02,77866.27,0.35,-0.07894,4e-05,10.43654]
[1776842458207,51.02,77868.16,0.35,-0.07886,4e-05,10.42882]
[1776842463338,51.01,77865.82,0.35,-0.07895,4e-05,10.43699]
[1776842463343,51.01,77865.66,0.35,-0.07895,4e-05,10.43734]
[1776842469283,51.01,77874.51,0.35,-0.07858,4e-05,10.40091]
[1776842474318,51.01,77867.64,0.35,-0.07884,4e-05,10.42671]
[1776842477277,51.01,77868.44,0.35,-0.0788,4e-05,10.42299]
[1776842477369,51.01,77868.44,0.35,-0.0788,4e-05,10.42299]
[1776842484389,51.0,77878.54,0.35,-0.07837,4e-05,10.38114]
[1776842484512,51.0,77878.54,0.35,-0.07837,4e-05,10.38114]
[1776842484522,51.0,77878.54,0.35,-0.07837,4e-05,10.38114]
[1776842484659,51.0,77878.54,0.35,-0.07837,4e-05,10.38114]
[1776842485657,51.0,77878.72,0.35,-0.07836,4e-05,10.38021]
[1776842485704,51.0,77878.72,0.35,-0.07836,4e-05,10.38021]
[1776842486404,51.0,77883.17,0.35,-0.07818,4e-05,10.36251]
[1776842491440,51.0,77883.72,0.35,-0.07813,4e-05,10.35603]
[1776842491847,51.0,77883.72,0.35,-0.07813,4e-05,10.35603]
[1776842492446,51.0,77883.86,0.35,-0.07812,4e-05,10.3553]
[1776842493730,51.0,77883.83,0.35,-0.07812,4e-05,10.35524]
[1776842497742,50.99,77880.4,0.35,-0.07825,4e-05,10.36817]
[1776842497820,50.99,77878.6,0.35,-0.07833,4e-05,10.37505]
[1776842500783,50.99,77878.68,0.35,-0.07832,4e-05,10.37432]
[1776842505925,50.99,77866.61,0.35,-0.07879,4e-05,10.42044]
[1776842505986,50.99,77866.61,0.35,-0.07879,4e-05,10.42044]
[1776842506431,50.99,77866.61,0.35,-0.07879,4e-05,10.42044]
[1776842508451,50.99,77844.93,0.35,-0.07968,4e-05,10.50593]
[1776842513630,50.99,77843.18,0.35,-0.07975,4e-05,10.51239]
[1776842519306,50.99,77836.33,0.35,-0.08002,4e-05,10.53892]
[1776842522902,50.98,77833.98,0.35,-0.08011,4e-05,10.54753]
[1776842523175,50.98,77833.98,0.35,-0.08011,4e-05,10.54753]
[1776842523270,50.98,77833.98,0.35,-0.08011,4e-05,10.54753]
[1776842523371,50.98,77820.6,0.35,-0.08066,4e-05,10.60048]
[1776842526174,50.98,77819.95,0.35,-0.08068,4e-05,10.60258]
[1776842530188,50.98,77821.79,0.35,-0.0806,4e-05,10.59457]
[1776842530289,50.98,77824.75,0.35,-0.08047,4e-05,10.58237]
[1776842533363,50.98,77827.81,0.35,-0.08034,4e-05,10.57001]
[1776842533434,50.98,77827.81,0.35,-0.08034,4e-05,10.57001]
[1776842533475,50.98,77827.81,0.35,-0.08034,4e-05,10.57001]
[1776842534132,50.98,77835.07,0.35,-0.08004,4e-05,10.54085]
[1776842538092,50.98,77841.33,0.35,-0.07978,4e-05,10.51514]
[1776842538138,50.98,77841.33,0.35,-0.07978,4e-05,10.51514]
[1776842545486,50.97,77838.75,0.35,-0.07986,4e-05,10.52358]
[1776842548746,50.97,77838.76,0.35,-0.07986,4e-05,10.52317]
[1776842550225,50.97,77838.76,0.35,-0.07986,4e-05,10.52309]
[1776842550319,50.97,77838.76,0.35,-0.07986,4e-05,10.52309]
[1776842550397,50.97,77838.76,0.35,-0.07986,4e-05,10.52309]
[1776842552781,50.97,77844.52,0.35,-0.07959,4e-05,10.49575]
[1776842552805,50.97,77844.52,0.35,-0.07959,4e-05,10.49575]
[1776842557034,50.97,77848.86,0.35,-0.0794,4e-05,10.47745]
[1776842557081,50.97,77848.86,0.35,-0.0794,4e-05,10.47745]
[1776842558576,50.96,77846.48,0.35,-0.07949,4e-05,10.48633]
[1776842558631,50.96,77846.48,0.35,-0.07949,4e-05,10.48633]
[1776842563967,50.96,77846.97,0.35,-0.07947,4e-05,10.48415]
[1776842567185,50.96,77847.34,0.35,-0.07945,4e-05,10.48275]
[1776842572172,50.96,77833.82,0.35,-0.08001,4e-05,10.53621]
[1776842573445,50.96,77832.31,0.35,-0.08007,4e-05,10.54214]
[1776842573502,50.96,77830.31,0.35,-0.08015,4e-05,10.54994]
[1776842575085,50.96,77830.31,0.35,-0.08015,4e-05,10.54994]
[1776842575101,50.96,77830.31,0.35,-0.08015,4e-05,10.54994]
[1776842575187,50.96,77807.25,0.35,-0.08111,4e-05,10.64174]
[1776842577331,50.96,77807.25,0.35,-0.08111,4e-05,10.64182]
[1776842578847,50.96,77804.79,0.35,-0.08121,4e-05,10.65176]
[1776842579104,50.96,77804.79,0.35,-0.08121,4e-05,10.65176]
[1776842579136,50.96,77804.79,0.35,-0.08121,4e-05,10.65176]
[1776842579189,50.96,77800.44,0.35,-0.08139,4e-05,10.66885]
[1776842581047,50.96,77800.44,0.35,-0.08139,4e-05,10.66889]
[1776842581106,50.96,77785.98,0.35,-0.082,4e-05,10.72656]
[1776842582281,50.96,77785.98,0.35,-0.082,4e-05,10.72656]
[1776842582426,50.96,77785.98,0.35,-0.082,4e-05,10.72656]
[1776842582470,50.96,77790.17,0.35,-0.08182,4e-05,10.7097]
[1776842582988,50.96,77790.17,0.35,-0.08182,4e-05,10.7097]
[1776842583078,50.96,77790.17,0.35,-0.08182,4e-05,10.7097]
[1776842583162,50.96,77797.54,0.35,-0.08151,4e-05,10.68027]
[1776842583868,50.96,77797.54,0.35,-0.08151,4e-05,10.68027]
[1776842583907,50.96,77797.54,0.35,-0.08151,4e-05,10.68027]
[1776842583934,50.96,77797.54,0.35,-0.08151,4e-05,10.68027]
[1776842585160,50.96,77797.54,0.35,-0.08151,4e-05,10.68028]
[1776842585178,50.96,77790.81,0.35,-0.08179,4e-05,10.70712]
[1776842587781,50.96,77791.97,0.35,-0.08174,4e-05,10.7024]
[1776842588136,50.96,77792.61,0.35,-0.08172,4e-05,10.6998]
[1776842589050,50.96,77792.61,0.35,-0.08172,4e-05,10.6998]
[1776842589080,50.96,77792.61,0.35,-0.08172,4e-05,10.6998]
[1776842594184,50.96,77801.47,0.35,-0.08135,4e-05,10.66439]
[1776842599219,50.96,77801.11,0.35,-0.08136,4e-05,10.66583]
[1776842604254,50.96,77807.37,0.35,-0.0811,4e-05,10.64092]
[1776842605461,50.96,77807.37,0.35,-0.0811,4e-05,10.64092]
[1776842605864,50.96,77806.12,0.35,-0.08115,4e-05,10.64594]
[1776842605910,50.96,77806.12,0.35,-0.08115,4e-05,10.64594]
[1776842607259,50.96,77806.11,0.35,-0.08115,4e-05,10.64598]
[1776842611316,50.96,77827.12,0.35,-0.08027,4e-05,10.56159]
[1776842617345,50.96,77824.64,0.35,-0.08034,4e-05,10.56678]
[1776842621261,50.96,77823.4,0.35,-0.08039,4e-05,10.57141]
[1776842623546,50.96,77816.35,0.35,-0.08068,4e-05,10.59893]
[1776842631237,50.95,77823.78,0.35,-0.08036,4e-05,10.56809]
[1776842635654,50.95,77836.78,0.35,-0.07982,4e-05,10.51612]
[1776842636488,50.95,77838.01,0.35,-0.07976,4e-05,10.51124]
[1776842639818,50.95,77848.58,0.35,-0.07933,4e-05,10.46956]
[1776842640508,50.95,77842.25,0.35,-0.07959,4e-05,10.49463]
[1776842645541,50.95,77847.28,0.35,-0.07939,4e-05,10.47482]
[1776842650578,50.95,77849.67,0.35,-0.07929,4e-05,10.46575]
[1776842655613,50.95,77850.25,0.35,-0.07927,4e-05,10.46385]
[1776842659313,50.95,77852.11,0.35,-0.0792,4e-05,10.45674]
[1776842659385,50.95,77852.11,0.35,-0.0792,4e-05,10.45674]
[1776842664615,50.95,77853.17,0.35,-0.07916,4e-05,10.45279]
[1776842664763,50.96,77854.03,0.35,-0.07913,4e-05,10.44963]
[1776842664982,50.96,77854.03,0.35,-0.07913,4e-05,10.44963]
[1776842665045,50.96,77858.96,0.35,-0.07893,4e-05,10.43017]
[1776842666057,50.96,77858.96,0.35,-0.07893,4e-05,10.43017]
[1776842666062,50.96,77871.45,0.35,-0.07842,4e-05,10.38107]
[1776842667125,50.96,77871.45,0.35,-0.07842,4e-05,10.38107]
[1776842670670,50.96,77878.99,0.35,-0.07812,4e-05,10.35176]
[1776842672118,50.96,77879.97,0.35,-0.07808,4e-05,10.34809]
[1776842672175,50.96,77884.22,0.35,-0.07788,4e-05,10.32786]
[1776842677767,50.96,77887.25,0.35,-0.07776,4e-05,10.31596]
[1776842682803,50.96,77881.37,0.35,-0.078,4e-05,10.3395]
[1776842684538,50.96,77881.37,0.35,-0.078,4e-05,10.3395]
[1776842684904,50.96,77881.42,0.35,-0.07801,4e-05,10.33981]
[1776842684974,50.96,77875.51,0.35,-0.07825,4e-05,10.36304]
[1776842687837,50.96,77855.5,0.35,-0.07907,4e-05,10.44292]
[1776842692873,50.97,77850.9,0.35,-0.07927,4e-05,10.46284]
[1776842698433,50.97,77852.76,0.35,-0.07921,4e-05,10.45631]
[1776842698499,50.97,77852.84,0.35,-0.0792,4e-05,10.45604]
[1776842703950,50.97,77855.32,0.35,-0.07911,4e-05,10.44651]
[1776842708985,50.97,77861.31,0.35,-0.07887,4e-05,10.42334]
[1776842715029,50.97,77862.09,0.35,-0.07884,4e-05,10.4209]
[1776842720062,50.97,77863.25,0.35,-0.0788,4e-05,10.41679]
[1776842725097,50.97,77862.64,0.35,-0.07883,4e-05,10.41989]
[1776842725782,50.97,77862.64,0.35,-0.07883,4e-05,10.41989]
[1776842725850,50.97,77862.64,0.35,-0.07883,4e-05,10.41989]
[1776842725883,50.97,77862.64,0.35,-0.07883,4e-05,10.41989]
[1776842732145,50.98,77862.5,0.35,-0.07882,4e-05,10.41771]
[1776842737232,50.98,77860.43,0.35,-0.07891,4e-05,10.42631]
[1776842738234,50.98,77859.29,0.35,-0.07896,4e-05,10.4309]
[1776842738300,50.98,77859.29,0.35,-0.07896,4e-05,10.4309]
[1776842738327,50.98,77859.29,0.35,-0.07896,4e-05,10.4309]
[1776842744230,50.98,77857.69,0.35,-0.07903,4e-05,10.43779]
[1776842749266,50.98,77856.78,0.35,-0.07907,4e-05,10.44197]
[1776842754300,50.98,77855.79,0.35,-0.07912,4e-05,10.44636]
[1776842759336,50.98,77851.87,0.35,-0.07928,4e-05,10.46215]
[1776842764372,50.98,77851.3,0.35,-0.07931,4e-05,10.46478]
[1776842766875,50.98,77851.2,0.35,-0.07931,4e-05,10.46538]
[1776842767171,50.98,77851.2,0.35,-0.07931,4e-05,10.46538]
[1776842767435,50.98,77845.21,0.35,-0.07956,4e-05,10.48905]
[1776842770064,50.98,77841.53,0.35,-0.07971,4e-05,10.50374]
[1776842770424,50.98,77841.53,0.35,-0.07971,4e-05,10.50374]
[1776842775864,50.99,77828.79,0.35,-0.08024,4e-05,10.55456]
[1776842782497,50.99,77825.21,0.35,-0.08039,4e-05,10.56879]
[1776842785668,50.98,77826.94,0.35,-0.08031,4e-05,10.56148]
[1776842787773,50.98,77828.76,0.35,-0.08023,4e-05,10.55416]
[1776842789093,50.98,77819.01,0.35,-0.08063,4e-05,10.59276]
[1776842789429,50.98,77819.01,0.35,-0.08063,4e-05,10.59276]
[1776842789713,50.98,77819.01,0.35,-0.08063,4e-05,10.59276]
[1776842789755,50.98,77805.25,0.35,-0.08121,4e-05,10.64761]
[1776842793826,50.98,77806.11,0.35,-0.08115,4e-05,10.64081]
[1776842799618,50.99,77806.65,0.35,-0.08113,4e-05,10.63919]
[1776842804653,50.99,77805.55,0.35,-0.08118,4e-05,10.64404]
[1776842809688,50.99,77804.04,0.35,-0.08125,4e-05,10.65049]
[1776842814723,50.99,77805.08,0.35,-0.08121,4e-05,10.6468]
[1776842819758,50.99,77805.35,0.35,-0.08121,4e-05,10.6463]
[1776842824792,50.99,77801.65,0.35,-0.08136,4e-05,10.66138]
[1776842825857,50.99,77800.37,0.35,-0.08142,4e-05,10.66661]
[1776842826357,50.99,77800.37,0.35,-0.08142,4e-05,10.66661]
[1776842828406,50.99,77801.46,0.35,-0.08137,4e-05,10.6624]
[1776842833856,50.99,77808.95,0.35,-0.08107,4e-05,10.63316]
[1776842838891,51.0,77806.94,0.35,-0.08116,4e-05,10.64159]
[1776842841883,51.0,77807.07,0.35,-0.08115,4e-05,10.64138]
[1776842841899,51.0,77807.07,0.35,-0.08115,4e-05,10.64138]
[1776842848776,51.0,77815.11,0.35,-0.08083,4e-05,10.61011]
[1776842853847,51.0,77814.05,0.35,-0.08086,4e-05,10.61152]
[1776842859032,51.0,77806.48,0.35,-0.08118,4e-05,10.64259]
[1776842862491,51.0,77806.7,0.35,-0.08117,4e-05,10.6418]
[1776842862582,51.0,77806.19,0.35,-0.08119,4e-05,10.64392]
[1776842867691,51.0,77800.98,0.35,-0.08142,4e-05,10.66514]
[1776842867928,51.0,77800.98,0.35,-0.08142,4e-05,10.66514]
[1776842868095,51.0,77800.98,0.35,-0.08142,4e-05,10.66514]
[1776842870896,51.0,77810.21,0.35,-0.08103,4e-05,10.62846]
[1776842876150,51.01,77810.51,0.35,-0.08103,4e-05,10.62782]
[1776842881187,51.01,77810.45,0.35,-0.08103,4e-05,10.62862]
[1776842883073,51.01,77810.59,0.35,-0.08103,4e-05,10.62816]
[1776842883201,51.01,77810.59,0.35,-0.08103,4e-05,10.62825]
[1776842887683,51.01,77809.87,0.35,-0.08106,4e-05,10.63139]
[1776842887723,51.01,77810.69,0.35,-0.08103,4e-05,10.62832]
[1776842891154,51.01,77818.79,0.35,-0.08069,4e-05,10.59623]
[1776842893240,51.01,77821.83,0.35,-0.08057,4e-05,10.58447]
[1776842893952,51.01,77821.41,0.35,-0.08059,4e-05,10.58631]
[1776842899420,51.01,77833.47,0.35,-0.08011,4e-05,10.53976]
[1776842899460,51.01,77833.47,0.35,-0.08011,4e-05,10.53976]
[1776842905354,51.02,77833.66,0.35,-0.08011,4e-05,10.54046]
[1776842910389,51.02,77833.41,0.35,-0.08014,4e-05,10.54266]
[1776842915423,51.02,77831.59,0.35,-0.0802,4e-05,10.54756]
[1776842917899,51.02,77832.27,0.35,-0.08018,4e-05,10.54534]
[1776842921219,51.03,77819.88,0.35,-0.0807,4e-05,10.59534]
[1776842921478,51.03,77818.39,0.35,-0.08076,4e-05,10.6014]
[1776842926511,51.03,77810.58,0.35,-0.08109,4e-05,10.6329]
[1776842931547,51.03,77810.36,0.35,-0.0811,4e-05,10.63427]
[1776842936586,51.03,77810.02,0.35,-0.08112,4e-05,10.63614]
[1776842937383,51.03,77810.02,0.35,-0.08112,4e-05,10.63614]
[1776842937590,51.03,77812.59,0.35,-0.08102,4e-05,10.62613]
[1776842942625,51.03,77820.34,0.35,-0.0807,4e-05,10.59611]
[1776842947658,51.03,77821.26,0.35,-0.08067,4e-05,10.59317]
[1776842952700,51.04,77820.22,0.35,-0.08073,4e-05,10.59835]
[1776842957732,51.04,77823.65,0.35,-0.0806,4e-05,10.58578]
[1776842962668,51.04,77824.13,0.35,-0.08058,4e-05,10.58443]
[1776842962731,51.04,77824.13,0.35,-0.08058,4e-05,10.58443]
[1776842967798,51.04,77822.48,0.35,-0.08066,4e-05,10.59206]
[1776842971543,51.05,77821.96,0.35,-0.08068,4e-05,10.59446]
[1776842971827,51.05,77820.9,0.35,-0.08071,4e-05,10.59561]
[1776842976862,51.05,77817.11,0.35,-0.08087,4e-05,10.6113]
[1776842981896,51.05,77813.75,0.35,-0.08102,4e-05,10.62508]
[1776842986932,51.05,77812.55,0.35,-0.08107,4e-05,10.63031]
[1776842991968,51.05,77811.94,0.35,-0.0811,4e-05,10.63316]
[1776842995168,51.05,77808.54,0.35,-0.08125,4e-05,10.64693]
[1776842995225,51.05,77808.54,0.35,-0.08125,4e-05,10.64693]
[1776842996312,51.05,77808.75,0.35,-0.08124,4e-05,10.64621]
[1776842996637,51.05,77808.75,0.35,-0.08124,4e-05,10.64621]
[1776842997033,51.05,77810.03,0.35,-0.08118,4e-05,10.64112]
[1776842997047,51.05,77810.03,0.35,-0.08118,4e-05,10.64112]
[1776842997517,51.05,77810.03,0.35,-0.08118,4e-05,10.64112]
[1776842998009,51.05,77832.33,0.35,-0.08026,4e-05,10.55256]
[1776842999013,51.05,77853.8,0.35,-0.07938,4e-05,10.46771]
[1776843000134,51.05,77853.8,0.35,-0.07938,4e-05,10.46771]
[1776843005129,51.05,77861.43,0.35,-0.07908,4e-05,10.43833]
[1776843010887,51.06,77861.05,0.35,-0.07911,4e-05,10.44155]
[1776843012942,51.06,77860.45,0.35,-0.07914,4e-05,10.44492]
[1776843015923,51.06,77853.13,0.35,-0.07945,4e-05,10.47473]
[1776843017844,51.06,77850.45,0.35,-0.07957,4e-05,10.48588]
[1776843017855,51.06,77850.45,0.35,-0.07957,4e-05,10.48588]
[1776843017940,51.07,77845.01,0.35,-0.07979,4e-05,10.50788]
[1776843018511,51.07,77845.01,0.35,-0.07979,4e-05,10.50788]
[1776843018519,51.07,77845.01,0.35,-0.07979,4e-05,10.50788]
[1776843019022,51.07,77845.01,0.35,-0.07979,4e-05,10.50788]
[1776843018584,51.07,77842.69,0.35,-0.07989,4e-05,10.51705]
[1776843022074,51.07,77842.49,0.35,-0.0799,4e-05,10.51853]
[1776843022143,51.07,77842.49,0.35,-0.0799,4e-05,10.51853]
[1776843022162,51.07,77842.49,0.35,-0.0799,4e-05,10.51853]
[1776843022238,51.07,77843.64,0.35,-0.07986,4e-05,10.51423]
[1776843027238,51.07,77837.47,0.35,-0.08012,4e-05,10.53948]
[1776843032273,51.07,77841.03,0.35,-0.07996,4e-05,10.52307]
[1776843038895,51.08,77840.83,0.35,-0.07999,4e-05,10.52518]
[1776843044362,51.08,77834.63,0.35,-0.08025,4e-05,10.55087]
[1776843049396,51.08,77838.02,0.35,-0.08012,4e-05,10.53838]
[1776843054431,51.08,77836.55,0.35,-0.08019,4e-05,10.54514]
[1776843059469,51.09,77834.44,0.35,-0.08029,4e-05,10.55433]
[1776843064504,51.09,77830.47,0.35,-0.08046,4e-05,10.57055]
[1776843069539,51.09,77837.93,0.35,-0.08016,4e-05,10.5418]
[1776843075581,51.09,77838.5,0.35,-0.08014,4e-05,10.54037]
[1776843079023,51.09,77831.58,0.35,-0.08043,4e-05,10.56808]
[1776843079089,51.09,77831.58,0.35,-0.08043,4e-05,10.56808]
[1776843079188,51.09,77830.5,0.35,-0.08048,4e-05,10.57259]
[1776843079267,51.09,77830.5,0.35,-0.08048,4e-05,10.57259]
[1776843082074,51.09,77829.79,0.35,-0.08051,4e-05,10.57561]
[1776843082122,51.09,77828.06,0.35,-0.08058,4e-05,10.58255]
[1776843087668,51.1,77829.26,0.35,-0.08054,4e-05,10.57823]
[1776843092703,51.1,77826.11,0.35,-0.08065,4e-05,10.58759]
[1776843095862,51.1,77824.99,0.35,-0.08069,4e-05,10.59222]
[1776843095930,51.1,77822.66,0.35,-0.08079,4e-05,10.60151]
[1776843101767,51.1,77820.43,0.35,-0.08089,4e-05,10.61056]
[1776843102176,51.1,77820.43,0.35,-0.08089,4e-05,10.61056]
[1776843102773,51.1,77819.77,0.35,-0.08091,4e-05,10.61318]
[1776843107809,51.1,77816.56,0.35,-0.08105,4e-05,10.62606]
[1776843111470,51.1,77820.28,0.35,-0.08089,4e-05,10.61134]
[1776843111560,51.1,77820.28,0.35,-0.08089,4e-05,10.61134]
[1776843112934,51.1,77826.33,0.35,-0.08064,4e-05,10.58739]
[1776843112968,51.1,77826.33,0.35,-0.08064,4e-05,10.58739]
[1776843118893,51.1,77832.43,0.35,-0.0804,4e-05,10.56415]
[1776843123955,51.1,77833.06,0.35,-0.08038,4e-05,10.56189]
[1776843125257,51.1,77832.62,0.35,-0.0804,4e-05,10.56398]
[1776843125378,51.1,77832.62,0.35,-0.0804,4e-05,10.56398]
[1776843126012,51.1,77832.62,0.35,-0.0804,4e-05,10.56398]
[1776843126108,51.1,77852.18,0.35,-0.0796,4e-05,10.48694]
[1776843128957,51.11,77867.54,0.35,-0.07898,4e-05,10.42735]
[1776843129666,51.11,77867.54,0.35,-0.07898,4e-05,10.42735]
[1776843132648,51.11,77867.89,0.35,-0.07898,4e-05,10.42703]
[1776843136336,51.11,77872.15,0.35,-0.07882,4e-05,10.41171]
[1776843138128,51.11,77872.56,0.35,-0.07881,4e-05,10.41048]
[1776843138990,51.11,77873.52,0.35,-0.07877,4e-05,10.40709]
[1776843140336,51.12,77871.82,0.35,-0.07885,4e-05,10.41453]
[1776843144045,51.12,77871.91,0.35,-0.07885,4e-05,10.41492]
[1776843144111,51.12,77871.91,0.35,-0.07885,4e-05,10.41492]
[1776843151114,51.13,77868.47,0.35,-0.079,4e-05,10.42809]
[1776843152935,51.13,77869.49,0.35,-0.07896,4e-05,10.42408]
[1776843153129,51.13,77869.12,0.35,-0.07898,4e-05,10.42623]
[1776843158164,51.13,77868.2,0.35,-0.07903,4e-05,10.43121]
[1776843163198,51.13,77868.11,0.35,-0.07905,4e-05,10.43323]
[1776843169808,51.14,77868.08,0.35,-0.07907,4e-05,10.43531]
[1776843177296,51.15,77867.87,0.35,-0.07911,4e-05,10.43899]
[1776843180736,51.15,77869.59,0.35,-0.07904,4e-05,10.43254]
[1776843180826,51.15,77870.47,0.35,-0.07901,4e-05,10.4297]
[1776843181385,51.15,77870.47,0.35,-0.07901,4e-05,10.4297]
[1776843183426,51.15,77879.55,0.35,-0.07865,4e-05,10.39472]
[1776843183485,51.15,77879.55,0.35,-0.07865,4e-05,10.39472]
[1776843184021,51.15,77879.55,0.35,-0.07865,4e-05,10.39472]
[1776843184090,51.15,77874.8,0.35,-0.07885,4e-05,10.41408]
[1776843189949,51.16,77876.8,0.35,-0.07878,4e-05,10.40756]
[1776843195423,51.16,77874.68,0.35,-0.07889,4e-05,10.4179]
[1776843200458,51.17,77878.79,0.35,-0.07874,4e-05,10.40373]
[1776843205438,51.17,77876.46,0.35,-0.07885,4e-05,10.4142]
[1776843205967,51.17,77863.02,0.35,-0.0794,4e-05,10.46735]
[1776843208611,51.17,77852.64,0.35,-0.07983,4e-05,10.50866]
[1776843208662,51.17,77852.64,0.35,-0.07983,4e-05,10.50866]
[1776843213800,51.17,77853.99,0.35,-0.07976,4e-05,10.50066]
[1776843213864,51.17,77851.21,0.35,-0.07987,4e-05,10.51162]
[1776843220163,51.18,77844.05,0.35,-0.08018,4e-05,10.54104]
[1776843224680,51.18,77843.52,0.35,-0.0802,4e-05,10.54358]
[1776843224728,51.18,77843.52,0.35,-0.0802,4e-05,10.54358]
[1776843230235,51.18,77842.47,0.35,-0.08026,4e-05,10.54891]
[1776843235702,51.18,77844.17,0.35,-0.0802,4e-05,10.54296]
[1776843240738,51.18,77852.67,0.35,-0.07986,4e-05,10.51023]
[1776843245771,51.19,77852.47,0.35,-0.07988,4e-05,10.51208]
[1776843250809,51.19,77862.86,0.35,-0.07946,4e-05,10.47226]
[1776843255842,51.19,77862.6,0.35,-0.07949,4e-05,10.47478]
[1776843261891,51.2,77860.1,0.35,-0.07961,4e-05,10.48632]
[1776843266925,51.2,77859.34,0.35,-0.07965,4e-05,10.49094]
[1776843271960,51.21,77858.63,0.35,-0.07967,4e-05,10.49155]
[1776843276995,51.21,77853.65,0.35,-0.07989,4e-05,10.51249]
[1776843282037,51.21,77860.29,0.35,-0.07963,4e-05,10.48758]
[1776843287071,51.22,77860.19,0.35,-0.07965,4e-05,10.48959]
[1776843292109,51.22,77861.0,0.35,-0.07963,4e-05,10.48744]
[1776843297169,51.22,77855.88,0.35,-0.07985,4e-05,10.50871]
[1776843299180,51.22,77871.02,0.35,-0.07924,4e-05,10.44992]
[1776843302935,51.23,77870.33,0.35,-0.07928,4e-05,10.45354]
[1776843302951,51.23,77870.33,0.35,-0.07928,4e-05,10.45354]
[1776843303209,51.23,77873.03,0.35,-0.07917,4e-05,10.44293]
[1776843305222,51.23,77893.38,0.35,-0.07835,4e-05,10.36431]
[1776843306657,51.23,77893.37,0.35,-0.07836,4e-05,10.36479]
[1776843309108,51.23,77892.68,0.35,-0.07839,4e-05,10.36837]
[1776843309212,51.23,77892.68,0.35,-0.07839,4e-05,10.36837]
[1776843309311,51.23,77893.53,0.35,-0.07836,4e-05,10.36548]
[1776843311223,51.23,77893.53,0.35,-0.07837,4e-05,10.36591]
[1776843315955,51.24,77899.19,0.35,-0.07816,4e-05,10.346]
[1776843316299,51.24,77900.63,0.35,-0.07811,4e-05,10.34083]
[1776843319320,51.25,77915.95,0.35,-0.07751,4e-05,10.28255]
[1776843324355,51.25,77917.62,0.35,-0.07747,4e-05,10.27879]
[1776843325160,51.25,77917.62,0.35,-0.07747,4e-05,10.27879]
[1776843325216,51.25,77917.62,0.35,-0.07747,4e-05,10.27879]
[1776843331322,51.26,77917.02,0.35,-0.07752,4e-05,10.28384]
[1776843335472,51.27,77919.68,0.35,-0.07742,4e-05,10.2727]
[1776843335826,51.27,77919.68,0.35,-0.07742,4e-05,10.2727]
[1776843339774,51.27,77936.93,0.35,-0.07676,4e-05,10.20821]
[1776843345501,51.28,77933.72,0.35,-0.07691,4e-05,10.22282]
[1776843349561,51.28,77934.12,0.35,-0.0769,4e-05,10.2227]
[1776843355573,51.29,77935.78,0.35,-0.07688,4e-05,10.22037]
[1776843361159,51.3,77934.73,0.35,-0.07696,4e-05,10.22849]
[1776843366652,51.31,77933.16,0.35,-0.07706,4e-05,10.23791]
[1776843371687,51.32,77931.18,0.35,-0.07717,4e-05,10.24884]
[1776843376723,51.33,77929.3,0.35,-0.07727,4e-05,10.25933]
[1776843379157,51.33,77923.55,0.35,-0.07751,4e-05,10.28228]
[1776843384777,51.34,77917.61,0.35,-0.07779,4e-05,10.30936]
[1776843390381,51.35,77917.08,0.35,-0.07783,4e-05,10.31365]
[1776843395586,51.35,77916.66,0.35,-0.07786,4e-05,10.31511]
[1776843401829,51.36,77915.55,0.35,-0.07793,4e-05,10.32218]
[1776843409952,51.37,77915.44,0.35,-0.07799,4e-05,10.32799]
[1776843415389,51.38,77915.91,0.35,-0.07799,4e-05,10.32829]
[1776843423752,51.39,77908.96,0.35,-0.07831,4e-05,10.35984]
[1776843430103,51.4,77908.03,0.35,-0.07838,4e-05,10.36665]
[1776843435142,51.4,77910.68,0.35,-0.0783,4e-05,10.35846]
[1776843441182,51.41,77912.54,0.35,-0.07825,4e-05,10.35373]
[1776843446219,51.42,77912.86,0.35,-0.07825,4e-05,10.35454]
[1776843446832,51.42,77912.86,0.35,-0.07825,4e-05,10.35454]
[1776843446893,51.42,77912.86,0.35,-0.07825,4e-05,10.35454]
[1776843449455,51.42,77913.0,0.35,-0.07826,4e-05,10.3548]
[1776843459310,51.43,77912.81,0.35,-0.07829,4e-05,10.3569]
[1776843461540,51.43,77913.8,0.35,-0.07825,4e-05,10.35342]
[1776843461603,51.43,77913.8,0.35,-0.07825,4e-05,10.35342]
[1776843462187,51.43,77913.8,0.35,-0.07825,4e-05,10.35342]
[1776843462259,51.43,77913.8,0.35,-0.07825,4e-05,10.35342]
[1776843465482,51.43,77912.68,0.35,-0.07831,4e-05,10.35893]
[1776843466463,51.44,77912.91,0.35,-0.0783,4e-05,10.35841]
[1776843466359,51.44,77912.59,0.35,-0.07832,4e-05,10.36039]
[1776843466546,51.44,77912.59,0.35,-0.07832,4e-05,10.36039]
[1776843467234,51.44,77912.59,0.35,-0.07832,4e-05,10.36039]
[1776843467336,51.44,77912.59,0.35,-0.07832,4e-05,10.36039]
[1776843468147,51.44,77910.36,0.35,-0.07842,4e-05,10.36944]
[1776843468174,51.44,77910.36,0.35,-0.07842,4e-05,10.36944]
[1776843473408,51.44,77910.88,0.35,-0.07842,4e-05,10.36945]
[1776843478442,51.45,77915.55,0.35,-0.07825,4e-05,10.35298]
[1776843483486,51.45,77916.16,0.35,-0.07824,4e-05,10.35234]
[1776843487640,51.46,77915.69,0.35,-0.07827,4e-05,10.3552]
[1776843488515,51.46,77900.51,0.35,-0.07888,4e-05,10.41472]
[1776843490122,51.46,77893.31,0.35,-0.07918,4e-05,10.44309]
[1776843490132,51.46,77893.31,0.35,-0.07918,4e-05,10.44309]
[1776843490529,51.46,77889.49,0.35,-0.07933,4e-05,10.45824]
[1776843495563,51.46,77886.36,0.35,-0.07947,4e-05,10.47156]
[1776843500599,51.46,77882.97,0.35,-0.07962,4e-05,10.48552]
[1776843505633,51.46,77878.22,0.35,-0.07982,4e-05,10.50492]
[1776843506592,51.46,77878.22,0.35,-0.07982,4e-05,10.50492]
[1776843506675,51.46,77878.22,0.35,-0.07982,4e-05,10.50492]
[1776843511823,51.47,77874.91,0.35,-0.07996,4e-05,10.5186]
[1776843512002,51.47,77874.91,0.35,-0.07996,4e-05,10.5186]
[1776843512081,51.47,77871.69,0.35,-0.08007,4e-05,10.52784]
[1776843515341,51.47,77869.3,0.35,-0.08017,4e-05,10.53744]
[1776843515971,51.47,77866.66,0.35,-0.08028,4e-05,10.54798]
[1776843516367,51.47,77869.92,0.35,-0.08015,4e-05,10.53537]
[1776843521846,51.47,77872.35,0.35,-0.08005,4e-05,10.52634]
[1776843527789,51.47,77875.55,0.35,-0.07993,4e-05,10.51458]
[1776843532823,51.47,77875.33,0.35,-0.07995,4e-05,10.51614]
[1776843537858,51.47,77875.09,0.35,-0.07996,4e-05,10.51776]
[1776843539372,51.47,77875.09,0.35,-0.07996,4e-05,10.51776]
[1776843544340,51.48,77879.44,0.35,-0.07979,4e-05,10.50158]
[1776843544371,51.48,77879.44,0.35,-0.07979,4e-05,10.50158]
[1776843544407,51.48,77880.07,0.35,-0.07977,4e-05,10.49928]
[1776843549408,51.48,77876.52,0.35,-0.07992,4e-05,10.51366]
[1776843552472,51.48,77875.7,0.35,-0.07996,4e-05,10.51728]
[1776843557998,51.48,77878.46,0.35,-0.07985,4e-05,10.50751]
[1776843563034,51.48,77877.5,0.35,-0.0799,4e-05,10.51201]
[1776843568068,51.49,77877.31,0.35,-0.07992,4e-05,10.51345]
[1776843570319,51.49,77876.81,0.35,-0.07994,4e-05,10.51555]
[1776843570563,51.49,77875.42,0.35,-0.08,4e-05,10.52139]
[1776843570742,51.49,77875.42,0.35,-0.08,4e-05,10.52139]
[1776843571465,51.49,77871.8,0.35,-0.08012,4e-05,10.53206]
[1776843572777,51.49,77871.8,0.35,-0.08012,4e-05,10.53206]
[1776843572834,51.49,77871.8,0.35,-0.08012,4e-05,10.53206]
[1776843573106,51.49,77869.45,0.35,-0.08022,4e-05,10.54139]
[1776843574798,51.49,77868.66,0.35,-0.08025,4e-05,10.54459]
[1776843575118,51.49,77867.68,0.35,-0.08029,4e-05,10.54853]
[1776843576665,51.49,77865.5,0.35,-0.08038,4e-05,10.55718]
[1776843577131,51.49,77865.26,0.35,-0.0804,4e-05,10.55821]
[1776843582169,51.49,77857.55,0.35,-0.08072,4e-05,10.58891]
[1776843587201,51.49,77857.15,0.35,-0.08073,4e-05,10.59063]
[1776843591058,51.49,77853.76,0.35,-0.08088,4e-05,10.60422]
[1776843592053,51.49,77851.25,0.35,-0.08098,4e-05,10.61427]
[1776843592237,51.49,77848.13,0.35,-0.08111,4e-05,10.62672]
[1776843595116,51.49,77842.59,0.35,-0.08134,4e-05,10.64899]
[1776843595228,51.49,77842.59,0.35,-0.08134,4e-05,10.64899]
[1776843595282,51.49,77843.16,0.35,-0.08132,4e-05,10.64674]
[1776843596458,51.49,77843.16,0.35,-0.08132,4e-05,10.64674]
[1776843596526,51.49,77857.88,0.35,-0.08071,4e-05,10.58884]
[1776843598781,51.49,77864.45,0.35,-0.08045,4e-05,10.56327]
[1776843598790,51.49,77864.45,0.35,-0.08045,4e-05,10.56327]
[1776843599166,51.49,77864.45,0.35,-0.08045,4e-05,10.56327]
[1776843605460,51.5,77866.03,0.35,-0.08039,4e-05,10.55828]
[1776843611373,51.5,77851.13,0.35,-0.08102,4e-05,10.61854]
[1776843613265,51.5,77849.91,0.35,-0.08107,4e-05,10.62334]
[1776843618421,51.5,77845.47,0.35,-0.08127,4e-05,10.642]
[1776843620435,51.5,77845.32,0.35,-0.08128,4e-05,10.64286]
[1776843623457,51.51,77846.87,0.35,-0.08122,4e-05,10.63715]
[1776843627103,51.51,77848.23,0.35,-0.08117,4e-05,10.63219]
[1776843627524,51.51,77848.23,0.35,-0.08117,4e-05,10.63219]
[1776843627610,51.51,77862.79,0.35,-0.08057,4e-05,10.57486]
[1776843628784,51.51,77862.79,0.35,-0.08057,4e-05,10.57486]
[1776843628852,51.51,77862.79,0.35,-0.08057,4e-05,10.57486]
[1776843629546,51.51,77862.79,0.35,-0.08057,4e-05,10.57486]
[1776843629555,51.51,77862.79,0.35,-0.08057,4e-05,10.57486]
[1776843629593,51.51,77863.27,0.35,-0.08055,4e-05,10.57311]
[1776843630017,51.51,77863.27,0.35,-0.08055,4e-05,10.57311]
[1776843631560,51.51,77863.27,0.35,-0.08055,4e-05,10.57311]
[1776843631627,51.51,77861.97,0.35,-0.08058,4e-05,10.57476]
[1776843637564,51.51,77868.79,0.35,-0.0803,4e-05,10.54848]
[1776843642601,51.51,77869.25,0.35,-0.08029,4e-05,10.54737]
[1776843647634,51.51,77868.69,0.35,-0.08032,4e-05,10.54999]
[1776843652670,51.51,77870.6,0.35,-0.08025,4e-05,10.54303]
[1776843653880,51.51,77870.89,0.35,-0.08024,4e-05,10.542]
[1776843653900,51.51,77870.89,0.35,-0.08024,4e-05,10.542]
[1776843654684,51.51,77870.89,0.35,-0.08024,4e-05,10.54211]
[1776843659719,51.51,77872.27,0.35,-0.08019,4e-05,10.53723]
[1776843664754,51.52,77871.75,0.35,-0.08021,4e-05,10.5399]
[1776843669792,51.52,77868.49,0.35,-0.08035,4e-05,10.55308]
[1776843674825,51.52,77867.63,0.35,-0.08039,4e-05,10.55697]
[1776843679860,51.52,77864.58,0.35,-0.08052,4e-05,10.56946]
[1776843685527,51.52,77863.52,0.35,-0.08057,4e-05,10.57392]
[1776843687490,51.52,77862.58,0.35,-0.08061,4e-05,10.57792]
[1776843688358,51.52,77872.42,0.35,-0.08021,4e-05,10.53968]
[1776843688459,51.52,77871.4,0.35,-0.08025,4e-05,10.54369]
[1776843689745,51.52,77871.4,0.35,-0.08025,4e-05,10.54369]
[1776843690158,51.52,77870.75,0.35,-0.08028,4e-05,10.5464]
[1776843690231,51.52,77870.75,0.35,-0.08028,4e-05,10.5464]
[1776843693299,51.52,77874.2,0.35,-0.08012,4e-05,10.52983]
[1776843693436,51.52,77874.2,0.35,-0.08012,4e-05,10.52983]
[1776843693476,51.52,77886.18,0.35,-0.07963,4e-05,10.4829]
[1776843695403,51.52,77886.18,0.35,-0.07964,4e-05,10.48335]
[1776843696977,51.53,77897.43,0.35,-0.07919,4e-05,10.44001]
[1776843702578,51.53,77899.28,0.35,-0.07913,4e-05,10.43432]
[1776843702655,51.53,77900.71,0.35,-0.07907,4e-05,10.42904]
[1776843708063,51.53,77905.51,0.35,-0.0789,4e-05,10.41181]
[1776843713621,51.54,77907.24,0.35,-0.07884,4e-05,10.40685]
[1776843721153,51.54,77905.65,0.35,-0.07893,4e-05,10.41494]
[1776843726187,51.55,77908.92,0.35,-0.07881,4e-05,10.40353]
[1776843731223,51.55,77908.82,0.35,-0.07882,4e-05,10.4052]
[1776843736257,51.55,77909.23,0.35,-0.07882,4e-05,10.40484]
[1776843741293,51.56,77910.63,0.35,-0.07878,4e-05,10.4006]
[1776843746328,51.56,77911.35,0.35,-0.07876,4e-05,10.39901]
[1776843751362,51.56,77913.36,0.35,-0.07867,4e-05,10.38914]
[1776843756398,51.57,77914.86,0.35,-0.07862,4e-05,10.3843]
[1776843759899,51.57,77925.78,0.35,-0.07819,4e-05,10.34305]
[1776843760253,51.57,77925.78,0.35,-0.07819,4e-05,10.34305]
[1776843760657,51.57,77925.78,0.35,-0.07819,4e-05,10.34305]
[1776843760704,51.57,77948.61,0.35,-0.07728,4e-05,10.25459]
[1776843760887,51.57,77948.61,0.35,-0.07728,4e-05,10.25459]
[1776843761386,51.57,77948.61,0.35,-0.07728,4e-05,10.25459]
[1776843761807,51.57,77948.61,0.35,-0.07728,4e-05,10.25459]
[1776843761472,51.57,77965.4,0.35,-0.07663,4e-05,10.19042]
[1776843761884,51.57,77965.4,0.35,-0.07663,4e-05,10.19042]
[1776843761912,51.57,77965.4,0.35,-0.07663,4e-05,10.19042]
[1776843761975,51.57,77965.4,0.35,-0.07663,4e-05,10.19042]
[1776843762441,51.57,77965.4,0.35,-0.07663,4e-05,10.19089]
[1776843763608,51.57,77965.4,0.35,-0.07663,4e-05,10.19089]
[1776843763612,51.57,77965.4,0.35,-0.07663,4e-05,10.19089]
[1776843763727,51.57,77965.4,0.35,-0.07663,4e-05,10.19089]
[1776843763826,51.57,77971.68,0.35,-0.07639,4e-05,10.16728]
[1776843769492,51.58,77970.09,0.35,-0.07648,4e-05,10.17644]
[1776843771413,51.58,77969.71,0.35,-0.0765,4e-05,10.1785]
[1776843771445,51.58,77969.71,0.35,-0.0765,4e-05,10.1785]
[1776843776541,51.59,77973.13,0.35,-0.0764,4e-05,10.16888]
[1776843781078,51.6,77973.55,0.35,-0.07641,4e-05,10.16961]
[1776843781152,51.6,77973.55,0.35,-0.07641,4e-05,10.16961]
[1776843781186,51.6,77973.55,0.35,-0.07641,4e-05,10.16961]
[1776843781230,51.6,77973.55,0.35,-0.07641,4e-05,10.16961]
[1776843787618,51.61,77982.37,0.35,-0.07612,4e-05,10.14083]
[1776843792655,51.62,77978.77,0.35,-0.07629,4e-05,10.15781]
[1776843797688,51.63,77982.23,0.35,-0.07618,4e-05,10.14774]
[1776843802723,51.64,77984.6,0.35,-0.07612,4e-05,10.14188]
[1776843807760,51.64,77984.51,0.35,-0.07616,4e-05,10.14545]
[1776843809480,51.65,77986.71,0.35,-0.07608,4e-05,10.13766]
[1776843809810,51.65,77986.71,0.35,-0.07608,4e-05,10.13766]
[1776843809899,51.65,77985.98,0.35,-0.07611,4e-05,10.14112]
[1776843811721,51.65,77985.98,0.35,-0.07613,4e-05,10.14241]
[1776843811875,51.65,77985.98,0.35,-0.07613,4e-05,10.14241]
[1776843815027,51.66,77987.04,0.35,-0.07608,4e-05,10.13678]
[1776843817348,51.66,77985.85,0.35,-0.07614,4e-05,10.14264]
[1776843817395,51.66,77985.85,0.35,-0.07614,4e-05,10.14264]
[1776843817992,51.66,77987.11,0.35,-0.0761,4e-05,10.13845]
[1776843818179,51.66,77987.11,0.35,-0.0761,4e-05,10.13845]
[1776843819206,51.66,77987.01,0.35,-0.07611,4e-05,10.13948]
[1776843819284,51.66,77987.01,0.35,-0.07611,4e-05,10.13948]
[1776843819370,51.66,77987.01,0.35,-0.07611,4e-05,10.13948]
[1776843823731,51.67,77998.45,0.35,-0.07569,4e-05,10.09822]
[1776843823922,51.67,78000.41,0.35,-0.07561,4e-05,10.09071]
[1776843824169,51.67,78000.41,0.35,-0.07561,4e-05,10.09071]
[1776843824253,51.67,78000.41,0.35,-0.07561,4e-05,10.09071]
[1776843824883,51.67,78017.18,0.35,-0.07496,4e-05,10.02718]
[1776843825471,51.67,78017.18,0.35,-0.07496,4e-05,10.02718]
[1776843826188,51.67,78027.28,0.35,-0.07458,4e-05,9.98893]
[1776843830302,51.67,78023.22,0.35,-0.07474,4e-05,10.00529]
[1776843830371,51.68,78026.83,0.35,-0.07461,4e-05,9.99212]
[1776843834300,51.68,78028.96,0.35,-0.07453,4e-05,9.98465]
[1776843834310,51.68,78028.96,0.35,-0.07453,4e-05,9.98465]
[1776843834395,51.68,78041.88,0.35,-0.07405,4e-05,9.93627]
[1776843834967,51.68,78041.88,0.35,-0.07405,4e-05,9.93627]
[1776843838252,51.68,78042.54,0.35,-0.07403,4e-05,9.93499]
[1776843838502,51.68,78040.37,0.35,-0.07412,4e-05,9.94364]
[1776843844216,51.69,78031.58,0.35,-0.07447,4e-05,9.97889]
[1776843844230,51.69,78031.58,0.35,-0.07447,4e-05,9.97889]
[1776843844867,51.69,78031.58,0.35,-0.07447,4e-05,9.97889]
[1776843846360,51.69,78028.89,0.35,-0.07458,4e-05,9.98979]
[1776843846902,51.69,78028.89,0.35,-0.07458,4e-05,9.98979]
[1776843847477,51.69,78038.28,0.35,-0.07423,4e-05,9.95445]
[1776843847483,51.69,78038.28,0.35,-0.07423,4e-05,9.95445]
[1776843848381,51.69,78039.06,0.35,-0.0742,4e-05,9.95187]
[1776843850245,51.69,78039.81,0.35,-0.07418,4e-05,9.94979]
[1776843850516,51.69,78039.81,0.35,-0.07418,4e-05,9.94979]
[1776843850561,51.69,78039.81,0.35,-0.07418,4e-05,9.94979]
[1776843850639,51.69,78044.73,0.35,-0.074,4e-05,9.93151]
[1776843853081,51.7,78020.22,0.35,-0.07495,4e-05,10.02572]
[1776843854486,51.7,78020.22,0.35,-0.07495,4e-05,10.02572]
[1776843854512,51.7,78026.5,0.35,-0.07471,4e-05,10.00206]
[1776843860131,51.7,78025.85,0.35,-0.07475,4e-05,10.00629]
[1776843865166,51.71,78027.59,0.35,-0.0747,4e-05,10.00119]
[1776843870201,51.71,78027.06,0.35,-0.07473,4e-05,10.00476]
[1776843873783,51.71,78025.43,0.35,-0.07478,4e-05,10.00807]
[1776843873840,51.71,78025.43,0.35,-0.07478,4e-05,10.00807]
[1776843874730,51.71,78020.63,0.35,-0.07497,4e-05,10.02661]
[1776843875692,51.71,78019.83,0.35,-0.075,4e-05,10.02993]
[1776843875779,51.71,78019.83,0.35,-0.075,4e-05,10.02993]
[1776843875790,51.71,78019.83,0.35,-0.075,4e-05,10.02993]
[1776843875903,51.71,78019.83,0.35,-0.075,4e-05,10.02993]
[1776843881280,51.72,78018.03,0.35,-0.07509,4e-05,10.03865]
[1776843886315,51.72,78026.1,0.35,-0.07479,4e-05,10.00941]
[1776843887216,51.72,78026.1,0.35,-0.07479,4e-05,10.00941]
[1776843888332,51.72,78023.36,0.35,-0.0749,4e-05,10.02014]
[1776843888382,51.72,78023.36,0.35,-0.0749,4e-05,10.02014]
[1776843888499,51.72,78023.36,0.35,-0.0749,4e-05,10.02014]
[1776843893680,51.73,78025.04,0.35,-0.07485,4e-05,10.01527]
[1776843899406,51.73,78026.3,0.35,-0.07482,4e-05,10.01251]
[1776843903500,51.74,78041.98,0.35,-0.07423,4e-05,9.9543]
[1776843909476,51.74,78046.0,0.35,-0.0741,4e-05,9.94123]
[1776843914510,51.75,78047.19,0.35,-0.07407,4e-05,9.93847]
[1776843919546,51.75,78049.58,0.35,-0.074,4e-05,9.93123]
[1776843921186,51.75,78049.01,0.35,-0.07402,4e-05,9.93375]
[1776843921284,51.75,78049.01,0.35,-0.07402,4e-05,9.93375]
[1776843921560,51.75,78048.87,0.35,-0.07403,4e-05,9.93464]
[1776843926583,51.76,78061.44,0.35,-0.07357,4e-05,9.88872]
[1776843930776,51.76,78081.83,0.35,-0.07282,4e-05,9.8137]
[1776843931592,51.76,78082.32,0.35,-0.0728,4e-05,9.81241]
[1776843931638,51.76,78082.32,0.35,-0.07279,4e-05,9.80951]
[1776843935598,51.77,78075.51,0.35,-0.07306,4e-05,9.83679]
[1776843937647,51.77,78072.85,0.35,-0.07317,4e-05,9.84788]
[1776843937658,51.77,78072.85,0.35,-0.07317,4e-05,9.84788]
[1776843943722,51.78,78060.09,0.35,-0.07369,4e-05,9.89947]
[1776843946298,51.78,78063.02,0.35,-0.07358,4e-05,9.8893]
[1776843951857,51.79,78074.32,0.35,-0.07317,4e-05,9.84868]
[1776843953380,51.79,78070.5,0.35,-0.07334,4e-05,9.86471]
[1776843957820,51.8,78055.77,0.35,-0.07392,4e-05,9.92287]
[1776843962859,51.8,78052.48,0.35,-0.07407,4e-05,9.9374]
[1776843967868,51.81,78052.58,0.35,-0.07408,4e-05,9.93858]
[1776843967933,51.81,78052.58,0.35,-0.07408,4e-05,9.93858]
[1776843968037,51.81,78052.58,0.35,-0.07408,4e-05,9.93858]
[1776843972110,51.81,78039.03,0.35,-0.07461,4e-05,9.99174]
[1776843975234,51.81,78022.0,0.35,-0.07528,4e-05,10.05724]
[1776843981572,51.82,78026.84,0.35,-0.07511,4e-05,10.04044]
[1776843988030,51.82,78019.51,0.35,-0.07541,4e-05,10.07092]
[1776843993073,51.83,78018.11,0.35,-0.07547,4e-05,10.075]
[1776843993789,51.83,78018.11,0.35,-0.07547,4e-05,10.075]
[1776843993921,51.83,78018.11,0.35,-0.07547,4e-05,10.075]
[1776844004223,51.84,78035.55,0.35,-0.07482,4e-05,10.0109]
[1776844010190,51.84,78032.29,0.35,-0.07496,4e-05,10.0251]
[1776844013782,51.84,78032.33,0.35,-0.07496,4e-05,10.02546]
[1776844013934,51.84,78032.33,0.35,-0.07496,4e-05,10.02546]
[1776844013997,51.84,78032.33,0.35,-0.07496,4e-05,10.02546]
[1776844015763,51.84,78049.16,0.35,-0.07433,4e-05,9.96244]
[1776844019075,51.85,78048.14,0.35,-0.07437,4e-05,9.96701]
[1776844020304,51.85,78049.49,0.35,-0.07433,4e-05,9.96261]
[1776844021616,51.85,78053.88,0.35,-0.07416,4e-05,9.94637]
[1776844021637,51.85,78054.17,0.35,-0.07416,4e-05,9.94566]
[1776844027307,51.86,78065.88,0.35,-0.07373,4e-05,9.90395]
[1776844032595,51.86,78065.55,0.35,-0.07376,4e-05,9.90697]
[1776844032683,51.86,78065.55,0.35,-0.07377,4e-05,9.90741]
[1776844038383,51.87,78063.85,0.35,-0.07386,4e-05,9.91642]
[1776844043422,51.87,78063.27,0.35,-0.0739,4e-05,9.92031]
[1776844048454,51.88,78052.79,0.35,-0.07432,4e-05,9.96214]
[1776844053178,51.88,78052.22,0.35,-0.07433,4e-05,9.96218]
[1776844053203,51.88,78052.22,0.35,-0.07433,4e-05,9.96218]
[1776844053492,51.88,78051.24,0.35,-0.07437,4e-05,9.96623]
[1776844054533,51.88,78051.24,0.35,-0.07437,4e-05,9.96623]
[1776844054604,51.88,78051.24,0.35,-0.07437,4e-05,9.96623]
[1776844061282,51.89,78050.6,0.35,-0.07442,4e-05,9.97099]
[1776844061799,51.89,78050.6,0.35,-0.07442,4e-05,9.97099]
[1776844062308,51.89,78054.57,0.35,-0.07427,4e-05,9.95629]
[1776844062480,51.89,78054.57,0.35,-0.07427,4e-05,9.95629]
[1776844063327,51.89,78055.1,0.35,-0.07425,4e-05,9.95464]
[1776844063666,51.89,78085.34,0.35,-0.07311,4e-05,9.84103]
[1776844069434,51.9,78082.92,0.35,-0.07323,4e-05,9.85285]
[1776844071448,51.9,78082.79,0.35,-0.07324,4e-05,9.85388]
[1776844071479,51.9,78082.79,0.35,-0.07324,4e-05,9.85388]
[1776844071619,51.9,78082.19,0.35,-0.07327,4e-05,9.85721]
[1776844076653,51.91,78080.96,0.35,-0.07334,4e-05,9.86453]
[1776844078956,51.91,78077.62,0.35,-0.07347,4e-05,9.87763]
[1776844079107,51.91,78070.52,0.35,-0.07375,4e-05,9.90488]
[1776844079542,51.91,78070.52,0.35,-0.07375,4e-05,9.90488]
[1776844080263,51.91,78068.88,0.35,-0.07382,4e-05,9.91155]
[1776844080270,51.91,78068.88,0.35,-0.07382,4e-05,9.91155]
[1776844080508,51.91,78068.88,0.35,-0.07382,4e-05,9.91155]
[1776844081584,51.92,78068.88,0.35,-0.07382,4e-05,9.91201]
[1776844086724,51.92,78058.78,0.35,-0.07423,4e-05,9.95261]
[1776844087664,51.92,78058.78,0.35,-0.07423,4e-05,9.95261]
[1776844087731,51.92,78059.12,0.35,-0.07422,4e-05,9.95171]
[1776844091354,51.93,78059.76,0.35,-0.07421,4e-05,9.95045]
[1776844091364,51.93,78059.76,0.35,-0.07421,4e-05,9.95045]
[1776844095827,51.93,78055.3,0.35,-0.07439,4e-05,9.96881]
[1776844101557,51.93,78051.32,0.35,-0.07456,4e-05,9.98591]
[1776844101863,51.93,78051.32,0.35,-0.07456,4e-05,9.98591]
[1776844106176,51.94,78047.67,0.35,-0.07472,4e-05,10.00097]
[1776844106192,51.94,78045.87,0.35,-0.07479,4e-05,10.00808]
[1776844111614,51.94,78039.91,0.35,-0.07503,4e-05,10.03198]
[1776844116789,51.95,78035.57,0.35,-0.07519,4e-05,10.0462]
[1776844116875,51.95,78035.57,0.35,-0.07519,4e-05,10.0462]
[1776844118097,51.95,78032.64,0.35,-0.0753,4e-05,10.05755]
[1776844123996,51.95,78024.51,0.35,-0.07563,4e-05,10.08965]
[1776844129030,51.95,78029.25,0.35,-0.07545,4e-05,10.0725]
[1776844134066,51.95,78030.39,0.35,-0.07542,4e-05,10.06903]
[1776844138499,51.96,78029.01,0.35,-0.07548,4e-05,10.07493]
[1776844138535,51.96,78029.01,0.35,-0.07548,4e-05,10.07493]
[1776844138548,51.96,78029.01,0.35,-0.07548,4e-05,10.07493]
[1776844141460,51.96,78025.98,0.35,-0.0756,4e-05,10.08691]
[1776844141506,51.96,78025.98,0.35,-0.0756,4e-05,10.08691]
[1776844141721,51.96,78025.98,0.35,-0.0756,4e-05,10.08691]
[1776844141790,51.96,78025.98,0.35,-0.0756,4e-05,10.08691]
[1776844142512,51.96,78025.21,0.35,-0.07563,4e-05,10.08998]
[1776844142584,51.96,78025.21,0.35,-0.07563,4e-05,10.08998]
[1776844143577,51.96,78022.46,0.35,-0.07574,4e-05,10.10058]
[1776844149171,51.96,78015.87,0.35,-0.076,4e-05,10.12624]
[1776844154210,51.96,78010.28,0.35,-0.07622,4e-05,10.14808]
[1776844157212,51.96,78009.87,0.35,-0.07624,4e-05,10.14968]
[1776844157230,51.96,78009.6,0.35,-0.07625,4e-05,10.15073]
[1776844158633,51.96,78004.17,0.35,-0.07646,4e-05,10.17147]
[1776844159245,51.96,77999.45,0.35,-0.07665,4e-05,10.18977]
[1776844159251,51.96,77999.45,0.35,-0.07665,4e-05,10.18977]
[1776844160253,51.96,77997.4,0.35,-0.07673,4e-05,10.19784]
[1776844165283,51.97,77984.79,0.35,-0.07725,4e-05,10.24856]
[1776844170571,51.97,77979.44,0.35,-0.07748,4e-05,10.27114]
[1776844177210,51.98,77978.0,0.35,-0.07753,4e-05,10.27546]
[1776844182405,51.98,77976.12,0.35,-0.07763,4e-05,10.28508]
[1776844187440,51.99,77980.63,0.35,-0.07747,4e-05,10.26948]
[1776844192476,51.99,77983.97,0.35,-0.07736,4e-05,10.25853]
[1776844193412,51.99,77983.97,0.35,-0.07736,4e-05,10.25853]
[1776844193499,51.99,77983.97,0.35,-0.07736,4e-05,10.25853]
[1776844193509,51.99,77984.44,0.35,-0.07734,4e-05,10.2571]
[1776844197148,52.0,77987.36,0.35,-0.07724,4e-05,10.24667]
[1776844201180,52.0,77988.04,0.35,-0.07723,4e-05,10.24565]
[1776844207108,52.01,78012.29,0.35,-0.0763,4e-05,10.15513]
[1776844212615,52.01,78010.49,0.35,-0.07637,4e-05,10.16183]
[1776844217652,52.01,78019.62,0.35,-0.07601,4e-05,10.12706]
[1776844220073,52.01,78019.48,0.35,-0.07602,4e-05,10.12763]
[1776844220989,52.01,78020.9,0.35,-0.07596,4e-05,10.12226]
[1776844221074,52.01,78027.26,0.35,-0.07572,4e-05,10.0981]
[1776844221532,52.01,78027.26,0.35,-0.07572,4e-05,10.0981]
[1776844221616,52.01,78027.26,0.35,-0.07572,4e-05,10.0981]
[1776844222336,52.01,78027.26,0.35,-0.07572,4e-05,10.0981]
[1776844221680,52.01,78027.26,0.35,-0.07572,4e-05,10.09819]
[1776844224812,52.01,78027.49,0.35,-0.07571,4e-05,10.09751]
[1776844230745,52.01,78018.66,0.35,-0.07606,4e-05,10.13144]
[1776844233695,52.01,78018.18,0.35,-0.07605,4e-05,10.12987]
[1776844233729,52.01,78018.18,0.35,-0.07605,4e-05,10.12987]
[1776844233796,52.01,78017.73,0.35,-0.07607,4e-05,10.13163]
[1776844238798,52.01,78017.79,0.35,-0.07607,4e-05,10.13165]
[1776844243833,52.01,78017.95,0.35,-0.07607,4e-05,10.13131]
[1776844248868,52.01,78018.12,0.35,-0.07606,4e-05,10.13093]
[1776844253904,52.01,78018.11,0.35,-0.07607,4e-05,10.13124]
[1776844257939,52.01,78017.59,0.35,-0.07609,4e-05,10.13338]
[1776844258033,52.01,78017.67,0.35,-0.07609,4e-05,10.13313]
[1776844264055,52.02,78029.97,0.35,-0.07562,4e-05,10.08782]
[1776844264673,52.02,78021.37,0.35,-0.07596,4e-05,10.12092]
[1776844264725,52.02,78021.37,0.35,-0.07596,4e-05,10.12092]
[1776844266029,52.02,78023.65,0.35,-0.07588,4e-05,10.11259]
[1776844272037,52.02,78014.92,0.35,-0.07624,4e-05,10.14805]
[1776844274349,52.02,78008.89,0.35,-0.07647,4e-05,10.17136]
[1776844274404,52.02,78008.89,0.35,-0.07647,4e-05,10.17136]
[1776844274407,52.02,78015.11,0.35,-0.07624,4e-05,10.14791]
[1776844274417,52.02,78015.11,0.35,-0.07624,4e-05,10.14791]
[1776844276284,52.03,78015.11,0.35,-0.07624,4e-05,10.1482]
[1776844276394,52.03,78015.11,0.35,-0.07624,4e-05,10.1482]
[1776844276339,52.03,78022.54,0.35,-0.07595,4e-05,10.12021]
[1776844278225,52.03,78022.54,0.35,-0.07596,4e-05,10.12058]
[1776844279594,52.03,78024.94,0.35,-0.07587,4e-05,10.11217]
[1776844279627,52.03,78024.94,0.35,-0.07587,4e-05,10.11217]
[1776844279635,52.03,78024.94,0.35,-0.07587,4e-05,10.11217]
[1776844279779,52.03,78024.94,0.35,-0.07587,4e-05,10.11217]
[1776844280300,52.03,78024.94,0.35,-0.07587,4e-05,10.11217]
[1776844282238,52.03,78025.23,0.35,-0.07587,4e-05,10.11182]
[1776844282253,52.03,78025.23,0.35,-0.07587,4e-05,10.11182]
[1776844282300,52.03,78025.23,0.35,-0.07587,4e-05,10.11182]
[1776844282307,52.03,78025.23,0.35,-0.07587,4e-05,10.11182]
[1776844282398,52.03,78025.23,0.35,-0.07587,4e-05,10.11182]
[1776844288150,52.04,78023.88,0.35,-0.07594,4e-05,10.11956]
[1776844293183,52.04,78028.03,0.35,-0.07578,4e-05,10.10215]
[1776844298218,52.05,78028.94,0.35,-0.07576,4e-05,10.10035]
[1776844303257,52.05,78028.94,0.35,-0.07578,4e-05,10.10225]
[1776844308292,52.06,78029.44,0.35,-0.07578,4e-05,10.10221]
[1776844313327,52.06,78028.17,0.35,-0.07585,4e-05,10.1089]
[1776844314177,52.06,78028.17,0.35,-0.07585,4e-05,10.1089]
[1776844314964,52.06,78028.32,0.35,-0.07584,4e-05,10.1087]
[1776844320380,52.07,78032.21,0.35,-0.07572,4e-05,10.09623]
[1776844322233,52.07,78034.66,0.35,-0.07562,4e-05,10.08731]
[1776844325362,52.07,78036.22,0.35,-0.07557,4e-05,10.08204]
[1776844329900,52.07,78035.31,0.35,-0.07561,4e-05,10.08611]
[1776844334120,52.07,78037.77,0.35,-0.07552,4e-05,10.07742]
[1776844335107,52.07,78038.15,0.35,-0.07551,4e-05,10.07598]
[1776844336408,52.08,78038.19,0.35,-0.07551,4e-05,10.07596]
[1776844341994,52.08,78028.65,0.35,-0.0759,4e-05,10.11405]
[1776844343108,52.08,78025.32,0.35,-0.07603,4e-05,10.12705]
[1776844344290,52.08,78026.15,0.35,-0.076,4e-05,10.12424]
[1776844344373,52.08,78026.15,0.35,-0.076,4e-05,10.12424]
[1776844344380,52.08,78026.15,0.35,-0.076,4e-05,10.12424]
[1776844345225,52.08,78025.42,0.35,-0.07603,4e-05,10.12737]
[1776844345740,52.08,78026.98,0.35,-0.07597,4e-05,10.12179]
[1776844347156,52.08,78030.2,0.35,-0.07585,4e-05,10.10991]
[1776844347371,52.08,78030.2,0.35,-0.07585,4e-05,10.10991]
[1776844347436,52.08,78030.2,0.35,-0.07585,4e-05,10.10991]
[1776844347444,52.08,78030.2,0.35,-0.07585,4e-05,10.10991]
[1776844347613,52.09,78032.64,0.35,-0.07576,4e-05,10.10102]
[1776844347850,52.09,78032.64,0.35,-0.07576,4e-05,10.10102]
[1776844349202,52.09,78033.57,0.35,-0.07573,4e-05,10.09788]
[1776844354520,52.09,78025.93,0.35,-0.07602,4e-05,10.12484]
[1776844355990,52.09,78024.82,0.35,-0.07606,4e-05,10.12915]
[1776844356034,52.09,78024.82,0.35,-0.07606,4e-05,10.12915]
[1776844356041,52.09,78024.82,0.35,-0.07606,4e-05,10.12915]
[1776844357795,52.09,78024.25,0.35,-0.07608,4e-05,10.13148]
[1776844357822,52.09,78024.25,0.35,-0.07608,4e-05,10.13148]
[1776844359346,52.09,78023.79,0.35,-0.07611,4e-05,10.13359]
[1776844365289,52.09,78018.21,0.35,-0.07633,4e-05,10.15603]
[1776844370733,52.1,78018.21,0.35,-0.07634,4e-05,10.15638]
[1776844373776,52.1,78017.51,0.35,-0.07637,4e-05,10.15914]
[1776844373859,52.1,78009.75,0.35,-0.07667,4e-05,10.18904]
[1776844379937,52.1,77999.8,0.35,-0.07706,4e-05,10.22732]
[1776844383673,52.1,77995.6,0.35,-0.07724,4e-05,10.24409]
[1776844383818,52.1,77995.14,0.35,-0.07726,4e-05,10.24603]
[1776844389056,52.1,77994.12,0.35,-0.0773,4e-05,10.2506]
[1776844394894,52.1,78004.96,0.35,-0.07688,4e-05,10.20935]
[1776844398442,52.1,77982.0,0.35,-0.07778,4e-05,10.29751]
[1776844403932,52.11,77973.03,0.35,-0.07816,4e-05,10.33354]
[1776844404328,52.11,77973.03,0.35,-0.07816,4e-05,10.33354]
[1776844404400,52.11,77973.03,0.35,-0.07816,4e-05,10.33354]
[1776844404424,52.11,77972.8,0.35,-0.07817,4e-05,10.33473]
[1776844408034,52.11,77964.07,0.35,-0.07852,4e-05,10.36909]
[1776844408047,52.11,77964.07,0.35,-0.07852,4e-05,10.36909]
[1776844408131,52.11,77962.63,0.35,-0.07858,4e-05,10.37487]
[1776844414030,52.11,77968.88,0.35,-0.07833,4e-05,10.34885]
[1776844417277,52.12,77968.75,0.35,-0.07834,4e-05,10.34986]
[1776844417389,52.12,77968.75,0.35,-0.07834,4e-05,10.34986]
[1776844424099,52.12,77969.56,0.35,-0.07832,4e-05,10.34875]
[1776844429223,52.12,77970.52,0.35,-0.0783,4e-05,10.34603]
[1776844435176,52.12,77967.58,0.35,-0.07841,4e-05,10.35714]
[1776844440211,52.12,77965.8,0.35,-0.07848,4e-05,10.36424]
[1776844445247,52.13,77961.99,0.35,-0.07864,4e-05,10.37992]
[1776844450282,52.13,77958.25,0.35,-0.07879,4e-05,10.39413]
[1776844453151,52.13,77958.02,0.35,-0.0788,4e-05,10.39484]
[1776844453381,52.13,77958.02,0.35,-0.0788,4e-05,10.39484]
[1776844453488,52.13,77958.02,0.35,-0.0788,4e-05,10.39484]
[1776844453557,52.13,77966.51,0.35,-0.07846,4e-05,10.36208]
[1776844454659,52.12,77966.52,0.35,-0.07846,4e-05,10.36196]
[1776844460351,52.13,77968.02,0.35,-0.0784,4e-05,10.35628]
[1776844460827,52.13,77968.02,0.35,-0.0784,4e-05,10.35628]
[1776844461358,52.13,77967.35,0.35,-0.07843,4e-05,10.35884]
[1776844466521,52.12,77962.75,0.35,-0.07861,4e-05,10.37644]
[1776844472436,52.12,77964.61,0.35,-0.07851,4e-05,10.36552]
[1776844477470,52.12,77968.68,0.35,-0.07835,4e-05,10.34978]
[1776844482520,52.12,77968.07,0.35,-0.07837,4e-05,10.35211]
[1776844483011,52.12,77968.07,0.35,-0.07837,4e-05,10.35211]
[1776844483027,52.12,77968.07,0.35,-0.07837,4e-05,10.35211]
[1776844483514,52.12,77968.46,0.35,-0.07836,4e-05,10.35061]
[1776844488549,52.12,77965.45,0.35,-0.07847,4e-05,10.36215]
[1776844493589,52.12,77961.57,0.35,-0.07863,4e-05,10.37696]
[1776844497998,52.12,77964.01,0.35,-0.07853,4e-05,10.36747]
[1776844499254,52.12,77968.22,0.35,-0.07836,4e-05,10.35128]
[1776844499630,52.12,77968.44,0.35,-0.07835,4e-05,10.35049]
[1776844504665,52.12,77970.72,0.35,-0.07827,4e-05,10.34188]
[1776844509702,52.12,77973.12,0.35,-0.07817,4e-05,10.33292]
[1776844514735,52.13,77973.93,0.35,-0.07814,4e-05,10.33009]
[1776844519771,52.13,77975.2,0.35,-0.0781,4e-05,10.32548]
[1776844523663,52.13,77974.86,0.35,-0.07811,4e-05,10.3269]
[1776844523702,52.13,77975.3,0.35,-0.07809,4e-05,10.32526]
[1776844523802,52.13,77975.41,0.35,-0.07809,4e-05,10.3249]
[1776844524760,52.13,77975.41,0.35,-0.07809,4e-05,10.3249]
[1776844524832,52.13,77975.41,0.35,-0.07809,4e-05,10.3249]
[1776844525517,52.13,77975.41,0.35,-0.07809,4e-05,10.3249]
[1776844525566,52.13,77975.41,0.35,-0.07809,4e-05,10.3249]
[1776844530795,52.13,77976.19,0.35,-0.07806,4e-05,10.32226]
[1776844530872,52.13,77976.19,0.35,-0.07806,4e-05,10.32226]
[1776844530931,52.13,77976.19,0.35,-0.07806,4e-05,10.32226]
[1776844530958,52.13,77972.58,0.35,-0.07821,4e-05,10.33617]
[1776844531680,52.13,77972.58,0.35,-0.07821,4e-05,10.33617]
[1776844536890,52.13,77962.66,0.35,-0.07858,4e-05,10.37085]
[1776844539171,52.13,77961.67,0.35,-0.07862,4e-05,10.37466]
[1776844539234,52.13,77961.67,0.35,-0.07862,4e-05,10.37466]
[1776844540963,52.13,77961.83,0.35,-0.07861,4e-05,10.37405]
[1776844541092,52.13,77961.83,0.35,-0.07861,4e-05,10.37405]
[1776844541152,52.13,77971.3,0.35,-0.07823,4e-05,10.33765]
[1776844542932,52.13,77985.98,0.35,-0.07765,4e-05,10.28093]
[1776844548422,52.13,77990.35,0.35,-0.07747,4e-05,10.26363]
[1776844548454,52.13,77990.35,0.35,-0.07747,4e-05,10.26363]
[1776844548524,52.12,77990.06,0.35,-0.07748,4e-05,10.2646]
[1776844549238,52.12,77990.06,0.35,-0.07748,4e-05,10.2646]
[1776844549287,52.12,77990.06,0.35,-0.07748,4e-05,10.2646]
[1776844549620,52.12,77990.06,0.35,-0.07748,4e-05,10.2646]
[1776844549674,52.12,77990.06,0.35,-0.07748,4e-05,10.2646]
[1776844549339,52.12,77986.45,0.35,-0.07762,4e-05,10.27829]
[1776844549983,52.12,77986.45,0.35,-0.07762,4e-05,10.27813]
[1776844555021,52.12,77983.74,0.35,-0.07772,4e-05,10.2876]
[1776844560050,52.12,77985.86,0.35,-0.07763,4e-05,10.27861]
[1776844565087,52.12,77981.49,0.35,-0.07779,4e-05,10.2944]
[1776844567426,52.12,77981.76,0.35,-0.07778,4e-05,10.29316]
[1776844567474,52.12,77981.76,0.35,-0.07778,4e-05,10.29316]
[1776844567502,52.12,77981.76,0.35,-0.07778,4e-05,10.29316]
[1776844567533,52.12,77981.76,0.35,-0.07778,4e-05,10.29316]
[1776844568295,52.12,77988.72,0.35,-0.0775,4e-05,10.26632]
[1776844568367,52.12,77988.72,0.35,-0.0775,4e-05,10.26632]
[1776844568395,52.12,77989.8,0.35,-0.07746,4e-05,10.26202]
[1776844574151,52.11,77991.08,0.35,-0.0774,4e-05,10.25621]
[1776844579707,52.11,77996.81,0.35,-0.07717,4e-05,10.23369]
[1776844585228,52.11,78007.0,0.35,-0.07676,4e-05,10.19432]
[1776844589793,52.11,78011.88,0.35,-0.07657,4e-05,10.17554]
[1776844596390,52.11,78009.78,0.35,-0.07663,4e-05,10.17988]
[1776844600050,52.11,78010.01,0.35,-0.07662,4e-05,10.17887]
[1776844600103,52.11,78010.01,0.35,-0.07662,4e-05,10.17887]
[1776844607381,52.11,78013.39,0.35,-0.07648,4e-05,10.16578]
[1776844612416,52.11,78013.84,0.35,-0.07647,4e-05,10.164]
[1776844617452,52.11,78013.88,0.35,-0.07646,4e-05,10.16377]
[1776844622487,52.11,78013.39,0.35,-0.07648,4e-05,10.16555]
[1776844627522,52.11,78015.8,0.35,-0.07639,4e-05,10.15628]
[1776844632557,52.11,78016.59,0.35,-0.07636,4e-05,10.15325]
[1776844633007,52.11,78016.59,0.35,-0.07636,4e-05,10.15325]
[1776844633049,52.11,78016.59,0.35,-0.07636,4e-05,10.15325]
[1776844633650,52.11,78016.59,0.35,-0.07636,4e-05,10.15325]
[1776844633657,52.11,78016.59,0.35,-0.07636,4e-05,10.15325]
[1776844634967,52.11,78019.4,0.35,-0.07625,4e-05,10.14255]
[1776844635105,52.11,78019.4,0.35,-0.07625,4e-05,10.14255]
[1776844635996,52.11,78021.57,0.35,-0.07616,4e-05,10.13431]
[1776844636006,52.11,78021.57,0.35,-0.07616,4e-05,10.13431]
[1776844641622,52.11,78021.29,0.35,-0.07618,4e-05,10.1356]
[1776844646657,52.11,78020.97,0.35,-0.07619,4e-05,10.137]
[1776844648462,52.11,78021.88,0.35,-0.07615,4e-05,10.13357]
[1776844649281,52.11,78026.37,0.35,-0.07598,4e-05,10.11654]
[1776844649678,52.11,78026.98,0.35,-0.07596,4e-05,10.1143]
[1776844653363,52.11,78027.04,0.35,-0.07593,4e-05,10.11082]
[1776844653373,52.11,78027.04,0.35,-0.07593,4e-05,10.11082]
[1776844653706,52.11,78026.19,0.35,-0.07597,4e-05,10.11413]
[1776844658741,52.11,78029.74,0.35,-0.07584,4e-05,10.10108]
[1776844660789,52.11,78031.34,0.35,-0.07577,4e-05,10.09509]
[1776844660930,52.11,78031.94,0.35,-0.07575,4e-05,10.09291]
[1776844665510,52.11,78033.37,0.35,-0.0757,4e-05,10.08767]
[1776844665553,52.11,78034.4,0.35,-0.07566,4e-05,10.08406]
[1776844670776,52.11,78035.9,0.35,-0.07561,4e-05,10.07876]
[1776844673319,52.11,78041.64,0.35,-0.07539,4e-05,10.05729]
[1776844673390,52.12,78043.98,0.35,-0.0753,4e-05,10.04856]
[1776844678881,52.12,78048.02,0.35,-0.07515,4e-05,10.03423]
[1776844681084,52.12,78048.53,0.35,-0.07514,4e-05,10.03247]
[1776844681773,52.12,78048.53,0.35,-0.07514,4e-05,10.03247]
[1776844686937,52.12,78050.79,0.35,-0.07506,4e-05,10.02512]
[1776844691974,52.12,78051.36,0.35,-0.07505,4e-05,10.02383]
[1776844697008,52.13,78054.77,0.35,-0.07493,4e-05,10.01187]
[1776844703052,52.13,78054.28,0.35,-0.07496,4e-05,10.01486]
[1776844704397,52.13,78054.28,0.35,-0.07496,4e-05,10.01486]
[1776844710622,52.13,78062.93,0.35,-0.07464,4e-05,9.98367]
[1776844714966,52.13,78065.07,0.35,-0.07454,4e-05,9.97303]
[1776844720171,52.14,78066.76,0.35,-0.07449,4e-05,9.96804]
[1776844720906,52.14,78066.76,0.35,-0.07449,4e-05,9.96804]
[1776844721177,52.14,78066.76,0.35,-0.0745,4e-05,9.96827]
[1776844726364,52.14,78066.29,0.35,-0.07452,4e-05,9.97094]
[1776844727171,52.14,78066.14,0.35,-0.07453,4e-05,9.97172]
[1776844727895,52.14,78062.33,0.35,-0.07468,4e-05,9.98631]
[1776844728821,52.14,78062.33,0.35,-0.07468,4e-05,9.98631]
[1776844729234,52.14,78061.09,0.35,-0.07473,4e-05,9.99137]
[1776844735275,52.15,78059.57,0.35,-0.0748,4e-05,9.99818]
[1776844740836,52.15,78057.71,0.35,-0.07488,4e-05,10.00608]
[1776844746353,52.15,78061.76,0.35,-0.07473,4e-05,9.99186]
[1776844751392,52.15,78063.28,0.35,-0.07468,4e-05,9.98711]
[1776844754751,52.15,78064.06,0.35,-0.07466,4e-05,9.98436]
[1776844754828,52.16,78064.86,0.35,-0.07463,4e-05,9.98175]
[1776844760451,52.16,78063.82,0.35,-0.07468,4e-05,9.98685]
[1776844762128,52.16,78063.83,0.35,-0.07468,4e-05,9.987]
[1776844762465,52.16,78064.22,0.35,-0.07467,4e-05,9.98573]
[1776844767499,52.16,78051.34,0.35,-0.07517,4e-05,10.03511]
[1776844772822,52.16,78047.45,0.35,-0.0753,4e-05,10.04674]
[1776844775048,52.16,78048.94,0.35,-0.07525,4e-05,10.04141]
[1776844775126,52.16,78049.24,0.35,-0.07524,4e-05,10.04039]
[1776844780591,52.17,78047.8,0.35,-0.0753,4e-05,10.04639]
[1776844782458,52.17,78048.28,0.35,-0.07528,4e-05,10.04468]
[1776844782605,52.17,78048.4,0.35,-0.07528,4e-05,10.04433]
[1776844783335,52.17,78048.4,0.35,-0.07528,4e-05,10.04433]
[1776844783345,52.17,78048.4,0.35,-0.07528,4e-05,10.04433]
[1776844783434,52.17,78048.4,0.35,-0.07528,4e-05,10.04433]
[1776844785196,52.17,78030.63,0.35,-0.07597,4e-05,10.11237]
[1776844788872,52.17,78026.1,0.35,-0.07615,4e-05,10.13034]
[1776844788907,52.17,78025.91,0.35,-0.07616,4e-05,10.13131]
[1776844789120,52.17,78025.91,0.35,-0.07616,4e-05,10.13131]
[1776844789365,52.17,78025.91,0.35,-0.07616,4e-05,10.13131]
[1776844789427,52.17,78025.91,0.35,-0.07616,4e-05,10.13131]
[1776844790809,52.17,78026.1,0.35,-0.07616,4e-05,10.13082]
[1776844790905,52.17,77987.6,0.35,-0.07766,4e-05,10.27787]
[1776844796076,52.17,77982.44,0.35,-0.07787,4e-05,10.2977]
[1776844798085,52.17,77984.99,0.35,-0.07777,4e-05,10.28791]
[1776844798721,52.17,77989.7,0.35,-0.07758,4e-05,10.26989]
[1776844800534,52.17,77996.67,0.35,-0.07731,4e-05,10.24327]
[1776844802583,52.17,78032.91,0.35,-0.07589,4e-05,10.10469]
[1776844800089,52.17,78032.91,0.35,-0.07589,4e-05,10.10469]
[1776844812428,52.17,78032.91,0.35,-0.07589,4e-05,10.10469]
[1776844818879,52.17,78012.04,0.35,-0.0767,4e-05,10.18404]
[1776844819312,52.17,78012.04,0.35,-0.0767,4e-05,10.18404]
[1776844819881,52.17,78012.09,0.35,-0.0767,4e-05,10.18385]
[1776844820259,52.17,78012.09,0.35,-0.0767,4e-05,10.18385]
[1776844820891,52.17,78010.7,0.35,-0.07675,4e-05,10.18915]
[1776844823922,52.17,78023.21,0.35,-0.07627,4e-05,10.14153]
[1776844828958,52.17,78022.96,0.35,-0.07628,4e-05,10.14248]
[1776844833992,52.17,78035.32,0.35,-0.07577,4e-05,10.09205]
[1776844839024,52.17,78035.68,0.35,-0.07576,4e-05,10.09069]
[1776844844062,52.17,78022.67,0.35,-0.07626,4e-05,10.14009]
[1776844845067,52.17,78006.62,0.35,-0.07689,4e-05,10.2012]
[1776844850101,52.17,78008.58,0.35,-0.07681,4e-05,10.19372]
[1776844855137,52.17,78015.56,0.35,-0.07654,4e-05,10.16677]
[1776844857151,52.17,78028.93,0.35,-0.07601,4e-05,10.11561]
[1776844862186,52.17,78027.68,0.35,-0.07606,4e-05,10.11984]
[1776844867221,52.17,78020.49,0.35,-0.07633,4e-05,10.14661]
[1776844872257,52.16,78012.19,0.35,-0.07665,4e-05,10.17751]
[1776844877292,52.16,78006.08,0.35,-0.07688,4e-05,10.19981]
[1776844880314,52.16,78021.02,0.35,-0.07629,4e-05,10.14235]
[1776844885347,52.16,78018.87,0.35,-0.07637,4e-05,10.14993]
[1776844890383,52.16,78027.49,0.35,-0.07603,4e-05,10.11655]
[1776844893489,52.16,78038.37,0.35,-0.07558,4e-05,10.07155]
[1776844899445,52.16,78045.65,0.35,-0.07531,4e-05,10.04474]
[1776844904482,52.16,78058.1,0.35,-0.07484,4e-05,9.99904]
[1776844909518,52.17,78067.68,0.35,-0.07449,4e-05,9.96458]
[1776844914928,52.17,78069.65,0.35,-0.07443,4e-05,9.95851]
[1776844915218,52.17,78075.43,0.35,-0.07422,4e-05,9.93744]
[1776844915568,52.17,78075.52,0.35,-0.07421,4e-05,9.9371]
[1776844916567,52.17,78098.69,0.35,-0.07334,4e-05,9.85018]
[1776844917574,52.17,78118.4,0.35,-0.0726,4e-05,9.7767]
[1776844922611,52.18,78119.59,0.35,-0.07257,4e-05,9.77386]
[1776844924750,52.18,78118.43,0.35,-0.07262,4e-05,9.77877]
[1776844924847,52.18,78120.06,0.35,-0.07256,4e-05,9.77296]
[1776844926546,52.18,78120.06,0.35,-0.07256,4e-05,9.77296]
[1776844929805,52.18,78110.5,0.35,-0.07293,4e-05,9.80961]
[1776844929906,52.18,78112.05,0.35,-0.07287,4e-05,9.80402]
[1776844935701,52.18,78120.67,0.35,-0.07256,4e-05,9.77331]
[1776844940735,52.19,78117.74,0.35,-0.07268,4e-05,9.78549]
[1776844945771,52.19,78118.92,0.35,-0.07265,4e-05,9.78229]
[1776844950808,52.19,78119.53,0.35,-0.07264,4e-05,9.78122]
[1776844954836,52.2,78116.2,0.35,-0.07275,4e-05,9.79114]
[1776844955842,52.2,78116.79,0.35,-0.07273,4e-05,9.78917]
[1776844960878,52.2,78115.81,0.35,-0.07278,4e-05,9.79398]
[1776844965913,52.2,78122.07,0.35,-0.07256,4e-05,9.77184]
[1776844969941,52.21,78106.93,0.35,-0.07313,4e-05,9.82913]
[1776844974976,52.21,78103.11,0.35,-0.07328,4e-05,9.84418]
[1776844980018,52.21,78102.86,0.35,-0.0733,4e-05,9.8458]
[1776844980242,52.21,78102.86,0.35,-0.0733,4e-05,9.8458]
[1776844981020,52.21,78103.8,0.35,-0.07327,4e-05,9.84242]
[1776844987068,52.21,78106.51,0.35,-0.07317,4e-05,9.83304]
[1776844991096,52.21,78105.05,0.35,-0.07323,4e-05,9.83895]
[1776844992097,52.21,78105.05,0.35,-0.07323,4e-05,9.83895]
[1776844992736,52.21,78104.78,0.35,-0.07324,4e-05,9.84006]
[1776844993831,52.21,78109.21,0.35,-0.07308,4e-05,9.82363]
[1776844995245,52.21,78109.05,0.35,-0.07309,4e-05,9.82454]
[1776844997299,52.21,78107.04,0.35,-0.07316,4e-05,9.83233]
[1776845003184,52.22,78105.11,0.35,-0.07324,4e-05,9.84036]
[1776845004588,52.22,78105.04,0.35,-0.07325,4e-05,9.84076]
[1776845007691,52.22,78092.13,0.35,-0.07374,4e-05,9.88935]
[1776845007781,52.22,78077.76,0.35,-0.07428,4e-05,9.94334]
[1776845008448,52.22,78077.76,0.35,-0.07428,4e-05,9.94334]
[1776845014262,52.22,78070.7,0.35,-0.07454,4e-05,9.96761]
[1776845019297,52.22,78061.83,0.35,-0.07489,4e-05,10.00198]
[1776845024332,52.23,78058.0,0.35,-0.07504,4e-05,10.01719]
[1776845025686,52.23,78058.0,0.35,-0.07504,4e-05,10.01719]
[1776845025776,52.23,78040.55,0.35,-0.07572,4e-05,10.08337]
[1776845027108,52.23,78040.55,0.35,-0.07572,4e-05,10.08337]
[1776845027205,52.23,78038.68,0.35,-0.07579,4e-05,10.0905]
[1776845032979,52.23,78034.52,0.35,-0.07595,4e-05,10.1064]
[1776845034235,52.23,78034.52,0.35,-0.07595,4e-05,10.1064]
[1776845034402,52.23,78033.76,0.35,-0.07598,4e-05,10.1093]
[1776845039779,52.23,78027.93,0.35,-0.0762,4e-05,10.13123]
[1776845039880,52.23,78023.5,0.35,-0.07638,4e-05,10.14799]
[1776845040729,52.23,78023.5,0.35,-0.07638,4e-05,10.14799]
[1776845040779,52.23,78022.96,0.35,-0.0764,4e-05,10.14999]
[1776845046485,52.23,78021.22,0.35,-0.07646,4e-05,10.15624]
[1776845051521,52.22,78021.27,0.35,-0.07645,4e-05,10.1556]
[1776845056556,52.22,78018.06,0.35,-0.07657,4e-05,10.16734]
[1776845061225,52.22,78015.14,0.35,-0.07668,4e-05,10.17806]
[1776845062038,52.22,78017.4,0.35,-0.07659,4e-05,10.16919]
[1776845062128,52.22,78025.16,0.35,-0.07629,4e-05,10.13956]
[1776845063381,52.22,78030.34,0.35,-0.07609,4e-05,10.11981]
[1776845063605,52.22,78030.34,0.35,-0.07609,4e-05,10.11981]
[1776845064291,52.22,78030.34,0.35,-0.07609,4e-05,10.11981]
[1776845065236,52.22,78028.67,0.35,-0.07615,4e-05,10.12604]
[1776845070892,52.22,78028.19,0.35,-0.07617,4e-05,10.12767]
[1776845070918,52.22,78028.19,0.35,-0.07617,4e-05,10.12767]
[1776845070993,52.22,78029.7,0.35,-0.07611,4e-05,10.12189]
[1776845076697,52.22,78025.07,0.35,-0.07627,4e-05,10.13589]
[1776845081731,52.22,78019.35,0.35,-0.07649,4e-05,10.15753]
[1776845086766,52.22,78027.37,0.35,-0.07617,4e-05,10.12607]
[1776845091803,52.21,78028.66,0.35,-0.0761,4e-05,10.12003]
[1776845097844,52.21,78025.29,0.35,-0.07622,4e-05,10.13129]
[1776845102878,52.21,78020.81,0.35,-0.07638,4e-05,10.14723]
[1776845107919,52.2,78022.49,0.35,-0.07631,4e-05,10.13978]
[1776845110580,52.2,78023.04,0.35,-0.07628,4e-05,10.13727]
[1776845112293,52.2,78046.96,0.35,-0.07535,4e-05,10.04628]
[1776845112371,52.2,78046.96,0.35,-0.07535,4e-05,10.04628]
[1776845117984,52.2,78054.91,0.35,-0.07505,4e-05,10.01607]
[1776845123020,52.2,78062.05,0.35,-0.07477,4e-05,9.98906]
[1776845127762,52.2,78069.32,0.35,-0.0745,4e-05,9.96177]
[1776845133091,52.2,78070.51,0.35,-0.07443,4e-05,9.95394]
[1776845133927,52.2,78070.51,0.35,-0.07443,4e-05,9.95394]
[1776845134222,52.2,78070.51,0.35,-0.07443,4e-05,9.95394]
[1776845134855,52.2,78074.11,0.35,-0.07429,4e-05,9.94041]
[1776845139849,52.2,78076.53,0.35,-0.0742,4e-05,9.93138]
[1776845140000,52.2,78076.53,0.35,-0.0742,4e-05,9.93138]
[1776845144305,52.2,78094.81,0.35,-0.0735,4e-05,9.8619]
[1776845144953,52.2,78095.43,0.35,-0.07347,4e-05,9.85938]
[1776845145051,52.2,78095.43,0.35,-0.07347,4e-05,9.85938]
[1776845145061,52.2,78095.43,0.35,-0.07347,4e-05,9.85938]
[1776845149743,52.2,78081.5,0.35,-0.07399,4e-05,9.91025]
[1776845155248,52.19,78085.67,0.35,-0.07381,4e-05,9.89285]
[1776845160284,52.19,78084.95,0.35,-0.07383,4e-05,9.89404]
[1776845164774,52.18,78086.07,0.35,-0.07377,4e-05,9.88866]
[1776845166932,52.18,78086.39,0.35,-0.07375,4e-05,9.88687]
[1776845167406,52.18,78085.15,0.35,-0.0738,4e-05,9.89123]
[1776845168107,52.18,78085.15,0.35,-0.0738,4e-05,9.89123]
[1776845171361,52.18,78066.29,0.35,-0.07451,4e-05,9.96142]
[1776845174383,52.18,78052.83,0.35,-0.07503,4e-05,10.01276]
[1776845179416,52.18,78051.53,0.35,-0.07508,4e-05,10.01812]
[1776845184453,52.18,78049.4,0.35,-0.07516,4e-05,10.02549]
[1776845189488,52.18,78046.41,0.35,-0.07527,4e-05,10.03616]
[1776845191652,52.18,78045.57,0.35,-0.0753,4e-05,10.0392]
[1776845195036,52.18,78043.81,0.35,-0.07534,4e-05,10.04185]
[1776845200565,52.18,78041.64,0.35,-0.07541,4e-05,10.0493]
[1776845205601,52.17,78040.03,0.35,-0.07547,4e-05,10.05477]
[1776845210636,52.17,78046.19,0.35,-0.07523,4e-05,10.03084]
[1776845215671,52.17,78044.32,0.35,-0.07529,4e-05,10.03746]
[1776845220705,52.17,78051.5,0.35,-0.07501,4e-05,10.00995]
[1776845225860,52.17,78052.38,0.35,-0.07498,4e-05,10.00646]
[1776845230921,52.17,78048.26,0.35,-0.07513,4e-05,10.02181]
[1776845236816,52.17,78048.52,0.35,-0.07512,4e-05,10.02059]
[1776845241852,52.17,78053.81,0.35,-0.07492,4e-05,10.00052]
[1776845246887,52.17,78058.07,0.35,-0.07476,4e-05,9.98453]
[1776845251923,52.17,78047.16,0.35,-0.07515,4e-05,10.0223]
[1776845256957,52.17,78053.58,0.35,-0.0749,4e-05,9.99795]
[1776845261992,52.17,78048.53,0.35,-0.0751,4e-05,10.01708]
[1776845267027,52.17,78052.26,0.35,-0.07495,4e-05,10.00215]
[1776845272062,52.16,78049.34,0.35,-0.07505,4e-05,10.01175]
[1776845277098,52.16,78048.6,0.35,-0.07506,4e-05,10.01314]
[1776845282132,52.16,78048.47,0.35,-0.07505,4e-05,10.01229]
[1776845287168,52.15,78047.02,0.35,-0.0751,4e-05,10.01645]
[1776845289181,52.15,78060.65,0.35,-0.07457,4e-05,9.96457]
[1776845293437,52.15,78069.8,0.35,-0.07421,4e-05,9.92959]
[1776845294494,52.15,78069.8,0.35,-0.07421,4e-05,9.92959]
[1776845295951,52.15,78070.94,0.35,-0.07417,4e-05,9.92482]
[1776845300709,52.15,78080.96,0.35,-0.07378,4e-05,9.88637]
[1776845301265,52.15,78086.47,0.35,-0.07357,4e-05,9.86557]
[1776845301590,52.15,78086.47,0.35,-0.07357,4e-05,9.86557]
[1776845301599,52.15,78086.47,0.35,-0.07357,4e-05,9.86557]
[1776845302041,52.15,78086.47,0.35,-0.07357,4e-05,9.86557]
[1776845302274,52.15,78087.63,0.35,-0.07352,4e-05,9.86111]
[1776845307308,52.14,78090.77,0.35,-0.0734,4e-05,9.84878]
[1776845312343,52.14,78091.91,0.35,-0.07333,4e-05,9.84046]
[1776845313195,52.14,78091.91,0.35,-0.07333,4e-05,9.84046]
[1776845313206,52.14,78091.91,0.35,-0.07333,4e-05,9.84046]
[1776845315677,52.14,78090.02,0.35,-0.0734,4e-05,9.84716]
[1776845316182,52.14,78090.02,0.35,-0.0734,4e-05,9.84716]
[1776845317600,52.14,78086.75,0.35,-0.07352,4e-05,9.8591]
[1776845317611,52.14,78086.75,0.35,-0.07352,4e-05,9.8591]
[1776845323420,52.14,78090.44,0.35,-0.07337,4e-05,9.84435]
[1776845326297,52.14,78093.36,0.35,-0.07325,4e-05,9.83314]
[1776845327059,52.14,78094.22,0.35,-0.07322,4e-05,9.82978]
[1776845327833,52.14,78099.87,0.35,-0.07301,4e-05,9.80853]
[1776845328623,52.14,78101.85,0.35,-0.07293,4e-05,9.80103]
[1776845330309,52.14,78102.48,0.35,-0.07291,4e-05,9.79859]
[1776845331392,52.14,78102.92,0.35,-0.07289,4e-05,9.79685]
[1776845334272,52.14,78103.09,0.35,-0.07288,4e-05,9.79594]
[1776845334346,52.14,78103.09,0.35,-0.07288,4e-05,9.79594]
[1776845335928,52.14,78104.83,0.35,-0.07281,4e-05,9.78926]
[1776845336550,52.14,78104.83,0.35,-0.07281,4e-05,9.78926]
[1776845340108,52.13,78102.92,0.35,-0.07288,4e-05,9.79612]
[1776845340114,52.13,78102.92,0.35,-0.07288,4e-05,9.79612]
[1776845345576,52.14,78099.5,0.35,-0.07301,4e-05,9.80921]
[1776845348684,52.14,78101.81,0.35,-0.07293,4e-05,9.80094]
[1776845348883,52.14,78101.72,0.35,-0.07294,4e-05,9.80148]
[1776845350610,52.14,78102.91,0.35,-0.07289,4e-05,9.79703]
[1776845355791,52.14,78113.76,0.35,-0.0725,4e-05,9.75801]
[1776845360924,52.14,78110.6,0.35,-0.07263,4e-05,9.77094]
[1776845366777,52.15,78106.81,0.35,-0.07278,4e-05,9.78564]
[1776845373772,52.15,78104.9,0.35,-0.07282,4e-05,9.78924]
[1776845378808,52.15,78102.61,0.35,-0.07291,4e-05,9.79779]
[1776845381340,52.15,78101.83,0.35,-0.07294,4e-05,9.80071]
[1776845383818,52.15,78097.73,0.35,-0.0731,4e-05,9.81632]
[1776845384680,52.15,78097.73,0.35,-0.0731,4e-05,9.81632]
[1776845385645,52.15,78097.25,0.35,-0.07312,4e-05,9.81838]
[1776845385721,52.15,78097.25,0.35,-0.07312,4e-05,9.81838]
[1776845388953,52.15,78099.09,0.35,-0.07306,4e-05,9.81255]
[1776845389005,52.15,78090.6,0.35,-0.07338,4e-05,9.8446]
[1776845390985,52.15,78090.6,0.35,-0.07338,4e-05,9.84486]
[1776845391527,52.15,78090.6,0.35,-0.07338,4e-05,9.84486]
[1776845396730,52.16,78088.08,0.35,-0.0735,4e-05,9.85663]
[1776845399285,52.16,78085.22,0.35,-0.07362,4e-05,9.86832]
[1776845399371,52.16,78086.1,0.35,-0.07359,4e-05,9.86547]
[1776845405605,52.16,78089.23,0.35,-0.07348,4e-05,9.85507]
[1776845411034,52.17,78090.15,0.35,-0.07346,4e-05,9.85233]
[1776845415010,52.17,78093.0,0.35,-0.07335,4e-05,9.84207]
[1776845415075,52.17,78093.0,0.35,-0.07335,4e-05,9.84207]
[1776845420772,52.17,78095.52,0.35,-0.07327,4e-05,9.83339]
[1776845421206,52.17,78095.04,0.35,-0.07329,4e-05,9.8355]
[1776845427148,52.17,78088.93,0.35,-0.07353,4e-05,9.85926]
[1776845430263,52.17,78096.9,0.35,-0.07323,4e-05,9.8296]
[1776845431484,52.17,78115.93,0.35,-0.07249,4e-05,9.75533]
[1776845437225,52.17,78116.65,0.35,-0.07247,4e-05,9.75272]
[1776845440633,52.17,78115.41,0.35,-0.07252,4e-05,9.75759]
[1776845446287,52.18,78113.03,0.35,-0.07262,4e-05,9.76809]
[1776845447275,52.18,78113.03,0.35,-0.07262,4e-05,9.76809]
[1776845449212,52.18,78109.91,0.35,-0.07274,4e-05,9.78017]
[1776845454344,52.18,78110.07,0.35,-0.07275,4e-05,9.78081]
[1776845459380,52.19,78110.43,0.35,-0.07275,4e-05,9.78062]
[1776845463145,52.19,78110.55,0.35,-0.07275,4e-05,9.78094]
[1776845463746,52.19,78110.55,0.35,-0.07275,4e-05,9.78094]
[1776845464072,52.19,78120.03,0.35,-0.0724,4e-05,9.74611]
[1776845464414,52.19,78120.03,0.35,-0.0724,4e-05,9.74611]
[1776845465886,52.19,78127.33,0.35,-0.07213,4e-05,9.71896]
[1776845465946,52.19,78127.33,0.35,-0.07213,4e-05,9.71896]
[1776845466477,52.19,78127.33,0.35,-0.07213,4e-05,9.71896]
[1776845466493,52.19,78127.33,0.35,-0.07213,4e-05,9.71896]
[1776845466533,52.19,78125.8,0.35,-0.07219,4e-05,9.72478]
[1776845472473,52.19,78127.54,0.35,-0.07212,4e-05,9.71859]
[1776845477510,52.19,78127.63,0.35,-0.07212,4e-05,9.71854]
[1776845482545,52.19,78132.76,0.35,-0.07194,4e-05,9.69991]
[1776845487581,52.19,78131.78,0.35,-0.07198,4e-05,9.70393]
[1776845491082,52.19,78128.86,0.35,-0.07209,4e-05,9.71493]
[1776845491841,52.19,78128.86,0.35,-0.07209,4e-05,9.71493]
[1776845492579,52.19,78127.91,0.35,-0.0721,4e-05,9.71514]
[1776845492617,52.19,78121.71,0.35,-0.07233,4e-05,9.73825]
[1776845493140,52.19,78121.71,0.35,-0.07233,4e-05,9.73825]
[1776845493848,52.19,78121.71,0.35,-0.07233,4e-05,9.73825]
[1776845494636,52.19,78121.71,0.35,-0.07233,4e-05,9.73829]
[1776845497315,52.19,78121.97,0.37,-0.07232,4e-05,9.73746]
[1776845499326,52.19,78124.72,0.37,-0.07222,4e-05,9.72735]
[1776845499334,52.19,78124.72,0.37,-0.07222,4e-05,9.72735]
[1776845499348,52.19,78124.72,0.37,-0.07222,4e-05,9.72735]
[1776845499377,52.19,78124.72,0.37,-0.07222,4e-05,9.72735]
[1776845499972,52.19,78127.68,0.37,-0.07211,4e-05,9.71642]
[1776845500373,52.19,78127.68,0.37,-0.07211,4e-05,9.71642]
[1776845503365,52.2,78134.47,0.37,-0.07186,4e-05,9.69152]
[1776845503693,52.2,78135.53,0.37,-0.07183,4e-05,9.6877]
[1776845504132,52.2,78135.53,0.37,-0.07183,4e-05,9.6877]
[1776845504699,52.2,78139.62,0.37,-0.07168,4e-05,9.67266]
[1776845504905,52.2,78139.62,0.37,-0.07168,4e-05,9.67266]
[1776845505722,52.2,78139.62,0.37,-0.07168,4e-05,9.67266]
[1776845505726,52.2,78143.68,0.37,-0.07153,4e-05,9.65775]
[1776845507425,52.2,78143.68,0.37,-0.07153,4e-05,9.6579]
[1776845507721,52.2,78145.13,0.37,-0.07148,4e-05,9.65268]
[1776845509122,52.2,78144.07,0.37,-0.07152,4e-05,9.65677]
[1776845509736,52.2,78145.1,0.37,-0.07148,4e-05,9.65311]
[1776845514770,52.2,78146.21,0.37,-0.07145,4e-05,9.64979]
[1776845516396,52.2,78144.3,0.37,-0.07152,4e-05,9.65702]
[1776845516463,52.2,78144.3,0.37,-0.07152,4e-05,9.65702]
[1776845516784,52.2,78144.18,0.37,-0.07152,4e-05,9.65761]
[1776845521403,52.2,78146.23,0.37,-0.07145,4e-05,9.65056]
[1776845521471,52.2,78146.23,0.37,-0.07145,4e-05,9.65056]
[1776845521820,52.2,78146.5,0.37,-0.07145,4e-05,9.6497]
[1776845522450,52.2,78146.5,0.37,-0.07145,4e-05,9.6497]
[1776845522477,52.2,78146.5,0.37,-0.07145,4e-05,9.6497]
[1776845522497,52.2,78146.5,0.37,-0.07145,4e-05,9.6497]
[1776845522743,52.2,78146.5,0.37,-0.07145,4e-05,9.6497]
[1776845522826,52.2,78147.03,0.37,-0.07143,4e-05,9.64787]
[1776845525222,52.2,78148.11,0.37,-0.07139,4e-05,9.64415]
[1776845525271,52.2,78148.11,0.37,-0.07139,4e-05,9.64415]
[1776845525278,52.2,78148.11,0.37,-0.07139,4e-05,9.64415]
[1776845525846,52.2,78148.27,0.37,-0.07139,4e-05,9.6437]
[1776845526640,52.2,78148.27,0.37,-0.07139,4e-05,9.6437]
[1776845526854,52.2,78149.5,0.37,-0.07134,4e-05,9.63929]
[1776845527512,52.2,78149.5,0.37,-0.07134,4e-05,9.63929]
[1776845531289,52.21,78160.46,0.37,-0.07095,4e-05,9.59948]
[1776845531374,52.21,78160.46,0.37,-0.07095,4e-05,9.59948]
[1776845536938,52.21,78156.87,0.37,-0.07109,4e-05,9.61384]
[1776845538320,52.21,78156.87,0.37,-0.07109,4e-05,9.61384]
[1776845538707,52.21,78156.87,0.37,-0.07109,4e-05,9.61384]
[1776845538749,52.21,78156.87,0.37,-0.07109,4e-05,9.61384]
[1776845541709,52.21,78161.52,0.37,-0.07092,4e-05,9.5972]
[1776845545660,52.21,78167.25,0.37,-0.07072,4e-05,9.57696]
[1776845545696,52.21,78167.29,0.37,-0.07072,4e-05,9.57727]
[1776845551044,52.22,78175.05,0.37,-0.07045,4e-05,9.54976]
[1776845551094,52.22,78170.27,0.37,-0.07061,4e-05,9.56423]
[1776845555840,52.22,78155.99,0.37,-0.07114,4e-05,9.61816]
[1776845561093,52.22,78151.23,0.37,-0.07133,4e-05,9.63667]
[1776845566735,52.23,78152.62,0.37,-0.07128,4e-05,9.63252]
[1776845572170,52.23,78151.88,0.37,-0.07132,4e-05,9.63613]
[1776845577205,52.23,78151.58,0.37,-0.07134,4e-05,9.6381]
[1776845582241,52.23,78157.12,0.37,-0.07114,4e-05,9.61858]
[1776845585358,52.23,78156.47,0.37,-0.07117,4e-05,9.62161]
[1776845590295,52.24,78147.67,0.37,-0.07151,4e-05,9.65489]
[1776845590304,52.24,78147.67,0.37,-0.07151,4e-05,9.65489]
[1776845596296,52.24,78151.84,0.37,-0.07136,4e-05,9.64046]
[1776845598779,52.24,78153.57,0.37,-0.0713,4e-05,9.63442]
[1776845604393,52.24,78155.28,0.37,-0.07125,4e-05,9.62951]
[1776845609304,52.25,78154.31,0.37,-0.07129,4e-05,9.63387]
[1776845613708,52.25,78156.36,0.37,-0.0712,4e-05,9.62359]
[1776845613782,52.25,78156.36,0.37,-0.0712,4e-05,9.62359]
[1776845613874,52.25,78155.98,0.37,-0.07122,4e-05,9.62538]
[1776845619499,52.25,78164.4,0.37,-0.07092,4e-05,9.59538]
[1776845624778,52.25,78161.02,0.37,-0.07106,4e-05,9.60878]
[1776845630579,52.26,78156.81,0.37,-0.07122,4e-05,9.62575]
[1776845635236,52.26,78157.51,0.37,-0.07121,4e-05,9.62392]
[1776845635466,52.26,78157.51,0.37,-0.07121,4e-05,9.62392]
[1776845635710,52.26,78157.51,0.37,-0.07121,4e-05,9.62392]
[1776845637485,52.26,78148.14,0.37,-0.07155,4e-05,9.65897]
[1776845640222,52.26,78147.35,0.37,-0.07159,4e-05,9.66229]
[1776845640230,52.26,78147.35,0.37,-0.07159,4e-05,9.66229]
[1776845640649,52.26,78147.75,0.37,-0.07157,4e-05,9.66094]
[1776845645572,52.26,78146.84,0.37,-0.07161,4e-05,9.66479]
[1776845645628,52.26,78146.84,0.37,-0.07161,4e-05,9.66479]
[1776845646245,52.26,78144.56,0.37,-0.0717,4e-05,9.67336]
[1776845650580,52.26,78141.82,0.37,-0.0718,4e-05,9.68395]
[1776845650610,52.26,78141.82,0.37,-0.0718,4e-05,9.68395]
[1776845650619,52.26,78141.82,0.37,-0.0718,4e-05,9.68395]
[1776845653529,52.27,78141.24,0.37,-0.07183,4e-05,9.6864]
[1776845653540,52.27,78141.24,0.37,-0.07183,4e-05,9.6864]
[1776845653597,52.27,78141.24,0.37,-0.07183,4e-05,9.6864]
[1776845653737,52.27,78141.24,0.37,-0.07183,4e-05,9.6864]
[1776845654551,52.27,78139.59,0.37,-0.07189,4e-05,9.69274]
[1776845654946,52.27,78125.91,0.37,-0.0724,4e-05,9.74355]
[1776845657780,52.27,78107.85,0.37,-0.07308,4e-05,9.81084]
[1776845658827,52.27,78107.85,0.37,-0.07308,4e-05,9.81084]
[1776845658920,52.27,78107.85,0.37,-0.07308,4e-05,9.81084]
[1776845658938,52.27,78120.69,0.37,-0.07259,4e-05,9.76292]
[1776845661264,52.27,78123.35,0.37,-0.0725,4e-05,9.75305]
[1776845661326,52.27,78123.35,0.37,-0.0725,4e-05,9.75305]
[1776845661807,52.27,78123.57,0.37,-0.07249,4e-05,9.75225]
[1776845662688,52.27,78123.57,0.37,-0.07249,4e-05,9.75225]
[1776845662815,52.27,78125.07,0.37,-0.07243,4e-05,9.7467]
[1776845667847,52.27,78128.76,0.37,-0.0723,4e-05,9.7332]
[1776845670345,52.27,78128.17,0.37,-0.07232,4e-05,9.73547]
[1776845670353,52.27,78128.17,0.37,-0.07232,4e-05,9.73547]
[1776845675902,52.27,78127.32,0.37,-0.07233,4e-05,9.73537]
[1776845680938,52.27,78127.21,0.37,-0.07233,4e-05,9.73586]
[1776845685973,52.27,78125.98,0.37,-0.07238,4e-05,9.7405]
[1776845691007,52.27,78133.74,0.37,-0.07209,4e-05,9.71179]
[1776845696042,52.27,78134.77,0.37,-0.07206,4e-05,9.70816]
[1776845701078,52.27,78134.83,0.37,-0.07206,4e-05,9.70809]
[1776845706114,52.27,78135.6,0.37,-0.07203,4e-05,9.70536]
[1776845707792,52.27,78135.6,0.37,-0.07203,4e-05,9.70536]
[1776845707856,52.27,78135.6,0.37,-0.07203,4e-05,9.70536]
[1776845707867,52.27,78135.6,0.37,-0.07203,4e-05,9.70536]
[1776845707871,52.27,78135.6,0.37,-0.07203,4e-05,9.70536]
[1776845707947,52.27,78135.6,0.37,-0.07203,4e-05,9.70536]
[1776845707957,52.27,78132.27,0.37,-0.07215,4e-05,9.71777]
[1776845708936,52.27,78132.27,0.37,-0.07215,4e-05,9.71777]
[1776845709192,52.27,78131.89,0.37,-0.07217,4e-05,9.71919]
[1776845709287,52.27,78132.1,0.37,-0.07216,4e-05,9.71841]
[1776845715176,52.27,78130.49,0.37,-0.07222,4e-05,9.72445]
[1776845718067,52.27,78130.62,0.37,-0.07222,4e-05,9.72398]
[1776845719391,52.27,78133.54,0.37,-0.07211,4e-05,9.71317]
[1776845719400,52.27,78143.2,0.37,-0.07175,4e-05,9.67734]
[1776845725248,52.27,78147.0,0.37,-0.07161,4e-05,9.66373]
[1776845730283,52.27,78147.36,0.37,-0.0716,4e-05,9.66286]
[1776845735317,52.27,78147.33,0.37,-0.07159,4e-05,9.65997]
[1776845740353,52.27,78146.98,0.37,-0.0716,4e-05,9.66172]
[1776845745388,52.28,78145.56,0.37,-0.07166,4e-05,9.66738]
[1776845747878,52.28,78146.07,0.37,-0.07164,4e-05,9.66557]
[1776845747953,52.28,78146.07,0.37,-0.07164,4e-05,9.66557]
[1776845747998,52.28,78144.41,0.37,-0.07171,4e-05,9.67187]
[1776845749937,52.28,78144.41,0.37,-0.07171,4e-05,9.67187]
[1776845750003,52.28,78144.41,0.37,-0.07171,4e-05,9.67187]
[1776845750085,52.28,78135.09,0.37,-0.07205,4e-05,9.70655]
[1776845750900,52.28,78135.09,0.37,-0.07205,4e-05,9.70655]
[1776845753480,52.28,78133.34,0.37,-0.07212,4e-05,9.71309]
[1776845753963,52.28,78133.34,0.37,-0.07212,4e-05,9.71309]
[1776845753984,52.28,78132.24,0.37,-0.07216,4e-05,9.71722]
[1776845759023,52.28,78130.59,0.37,-0.07222,4e-05,9.72345]
[1776845761938,52.28,78129.4,0.37,-0.07227,4e-05,9.72793]
[1776845762070,52.28,78129.4,0.37,-0.07227,4e-05,9.72793]
[1776845763913,52.28,78125.73,0.37,-0.0724,4e-05,9.74163]
[1776845763927,52.28,78125.73,0.37,-0.0724,4e-05,9.74163]
[1776845769620,52.28,78127.88,0.37,-0.07232,4e-05,9.73374]
[1776845770155,52.28,78126.11,0.37,-0.07239,4e-05,9.74036]
[1776845770351,52.28,78126.11,0.37,-0.07239,4e-05,9.74036]
[1776845772235,52.28,78113.06,0.37,-0.07288,4e-05,9.78899]
[1776845777613,52.28,78110.47,0.37,-0.07297,4e-05,9.79839]
[1776845778242,52.28,78110.47,0.37,-0.07297,4e-05,9.79839]
[1776845778273,52.28,78110.47,0.37,-0.07297,4e-05,9.79839]
[1776845778380,52.28,78110.47,0.37,-0.07297,4e-05,9.79839]
[1776845778390,52.28,78110.47,0.37,-0.07297,4e-05,9.79839]
[1776845778621,52.28,78111.08,0.37,-0.07295,4e-05,9.79605]
[1776845780401,52.28,78108.56,0.37,-0.07304,4e-05,9.8054]
[1776845780633,52.28,78108.56,0.37,-0.07304,4e-05,9.80534]
[1776845785670,52.28,78108.88,0.37,-0.07303,4e-05,9.80381]
[1776845790703,52.27,78104.67,0.37,-0.07318,4e-05,9.81913]
[1776845794254,52.27,78099.64,0.37,-0.07335,4e-05,9.8342]
[1776845794267,52.27,78099.64,0.37,-0.07335,4e-05,9.8342]
[1776845794974,52.27,78099.64,0.37,-0.07335,4e-05,9.8342]
[1776845795709,52.27,78097.28,0.37,-0.07343,4e-05,9.84281]
[1776845801782,52.27,78096.66,0.37,-0.07345,4e-05,9.84453]
[1776845803748,52.27,78097.14,0.37,-0.07343,4e-05,9.84264]
[1776845804206,52.27,78098.62,0.37,-0.07338,4e-05,9.83701]
[1776845804790,52.27,78098.62,0.37,-0.07338,4e-05,9.83701]
[1776845805969,52.27,78113.9,0.37,-0.0728,4e-05,9.77975]
[1776845806686,52.27,78113.9,0.37,-0.0728,4e-05,9.77975]
[1776845810728,52.27,78121.51,0.37,-0.07252,4e-05,9.75147]
[1776845815882,52.27,78123.69,0.37,-0.07244,4e-05,9.74351]
[1776845820918,52.27,78123.15,0.37,-0.07246,4e-05,9.74562]
[1776845825953,52.27,78123.4,0.37,-0.07245,4e-05,9.74476]
[1776845828930,52.27,78119.96,0.37,-0.07258,4e-05,9.75758]
[1776845835021,52.27,78113.06,0.37,-0.07283,4e-05,9.78307]
[1776845836080,52.27,78113.06,0.37,-0.07283,4e-05,9.78307]
[1776845837023,52.27,78110.56,0.37,-0.07293,4e-05,9.79234]
[1776845843077,52.27,78102.48,0.37,-0.07322,4e-05,9.822]
[1776845848112,52.27,78103.4,0.37,-0.07319,4e-05,9.81812]
[1776845853148,52.27,78102.39,0.37,-0.0732,4e-05,9.81802]
[1776845858182,52.27,78104.73,0.37,-0.0731,4e-05,9.80884]
[1776845863218,52.27,78103.88,0.37,-0.07313,4e-05,9.81158]
[1776845868252,52.26,78105.62,0.37,-0.07306,4e-05,9.80462]
[1776845873286,52.26,78103.86,0.37,-0.07312,4e-05,9.81068]
[1776845877603,52.26,78114.17,0.37,-0.07273,4e-05,9.7718]
[1776845883470,52.26,78121.71,0.37,-0.07245,4e-05,9.7436]
[1776845888984,52.26,78118.01,0.37,-0.07259,4e-05,9.75725]
[1776845891721,52.26,78118.07,0.37,-0.07258,4e-05,9.75699]
[1776845897983,52.26,78119.63,0.37,-0.07252,4e-05,9.75104]
[1776845903497,52.26,78120.61,0.37,-0.07249,4e-05,9.74731]
[1776845909124,52.26,78114.56,0.37,-0.07271,4e-05,9.76971]
[1776845914575,52.26,78114.04,0.37,-0.07271,4e-05,9.76794]
[1776845919611,52.26,78113.91,0.37,-0.07271,4e-05,9.76817]
[1776845924644,52.26,78112.39,0.37,-0.07276,4e-05,9.77352]
[1776845929681,52.26,78113.86,0.37,-0.0727,4e-05,9.76771]
[1776845934714,52.26,78117.37,0.37,-0.07257,4e-05,9.75436]
[1776845939750,52.26,78118.37,0.37,-0.07253,4e-05,9.75046]
[1776845944787,52.26,78118.26,0.37,-0.07253,4e-05,9.75069]
[1776845947250,52.26,78102.74,0.37,-0.07311,4e-05,9.80835]
[1776845952848,52.25,78101.13,0.37,-0.07317,4e-05,9.81365]
[1776845958296,52.25,78104.14,0.37,-0.07305,4e-05,9.80184]
[1776845966419,52.25,78106.21,0.37,-0.07296,4e-05,9.79297]
[1776845972980,52.25,78114.09,0.37,-0.07263,4e-05,9.75947]
[1776845978016,52.25,78114.51,0.37,-0.07262,4e-05,9.75766]
[1776845983053,52.25,78116.09,0.37,-0.07256,4e-05,9.75159]
[1776845988087,52.25,78113.86,0.37,-0.07264,4e-05,9.75982]
[1776845993118,52.25,78114.29,0.37,-0.07262,4e-05,9.75812]
[1776845993124,52.25,78114.29,0.37,-0.07262,4e-05,9.75812]
[1776845993151,52.25,78112.98,0.37,-0.07267,4e-05,9.76298]
[1776845998160,52.25,78113.29,0.37,-0.07266,4e-05,9.76169]
[1776846003195,52.24,78114.25,0.37,-0.07261,4e-05,9.75673]
[1776846004315,52.24,78114.25,0.37,-0.07261,4e-05,9.75673]
[1776846010247,52.24,78118.51,0.37,-0.07244,4e-05,9.74028]
[1776846015934,52.24,78120.51,0.37,-0.07237,4e-05,9.73279]
[1776846017442,52.24,78120.96,0.37,-0.07235,4e-05,9.7311]
[1776846021500,52.24,78122.33,0.37,-0.0723,4e-05,9.726]
[1776846027381,52.24,78122.75,0.37,-0.07228,4e-05,9.72444]
[1776846027558,52.24,78120.94,0.37,-0.07235,4e-05,9.73117]
[1776846028276,52.24,78120.94,0.37,-0.07235,4e-05,9.73117]
[1776846028284,52.24,78120.94,0.37,-0.07235,4e-05,9.73117]
[1776846029696,52.24,78123.91,0.37,-0.07224,4e-05,9.72012]
[1776846033310,52.24,78124.43,0.37,-0.0722,4e-05,9.71474]
[1776846033600,52.24,78126.55,0.37,-0.07212,4e-05,9.70655]
[1776846037725,52.23,78125.85,0.37,-0.07211,4e-05,9.70554]
[1776846037735,52.23,78125.85,0.37,-0.07211,4e-05,9.70554]
[1776846043479,52.22,78126.45,0.37,-0.07207,4e-05,9.70124]
[1776846048513,52.22,78127.94,0.37,-0.072,4e-05,9.69493]
[1776846052320,52.22,78127.97,0.37,-0.072,4e-05,9.69492]
[1776846053908,52.22,78128.2,0.37,-0.072,4e-05,9.69417]
[1776846054223,52.22,78128.2,0.37,-0.072,4e-05,9.69417]
[1776846054233,52.22,78128.2,0.37,-0.072,4e-05,9.69417]
[1776846055104,52.22,78133.57,0.37,-0.07177,4e-05,9.67151]
[1776846055937,52.21,78133.92,0.37,-0.07173,4e-05,9.66787]
[1776846061275,52.19,78131.77,0.37,-0.07173,4e-05,9.66731]
[1776846064195,52.18,78125.36,0.37,-0.07196,4e-05,9.68983]
[1776846070256,52.17,78126.79,0.37,-0.07186,4e-05,9.68013]
[1776846074240,52.17,78128.15,0.37,-0.0718,4e-05,9.67402]
[1776846080263,52.16,78138.83,0.37,-0.07138,4e-05,9.6314]
[1776846080270,52.16,78147.18,0.37,-0.07106,4e-05,9.59962]
[1776846080795,52.16,78147.18,0.37,-0.07106,4e-05,9.59962]
[1776846083758,52.16,78163.47,0.37,-0.07045,4e-05,9.53831]
[1776846088794,52.15,78166.13,0.37,-0.07034,4e-05,9.52696]
[1776846093832,52.15,78159.63,0.37,-0.07054,4e-05,9.54591]
[1776846098871,52.14,78167.23,0.37,-0.07024,4e-05,9.51633]
[1776846104013,52.14,78173.06,0.37,-0.07002,4e-05,9.4935]
[1776846105758,52.14,78178.73,0.37,-0.06981,4e-05,9.47242]
[1776846106798,52.14,78180.73,0.37,-0.06974,4e-05,9.46486]
[1776846111962,52.13,78175.71,0.37,-0.06989,4e-05,9.48051]
[1776846116998,52.11,78180.14,0.37,-0.06965,4e-05,9.45589]
[1776846122033,52.09,78180.69,0.37,-0.06956,4e-05,9.44675]
[1776846125009,52.09,78179.48,0.37,-0.06959,4e-05,9.4498]
[1776846125018,52.09,78179.48,0.37,-0.06959,4e-05,9.4498]
[1776846130841,52.09,78180.23,0.37,-0.06956,4e-05,9.44624]
[1776846133606,52.09,78172.73,0.37,-0.06983,4e-05,9.47336]
[1776846135237,52.08,78170.46,0.37,-0.06991,4e-05,9.48153]
[1776846140384,52.08,78179.24,0.37,-0.06958,4e-05,9.44831]
[1776846140401,52.08,78179.24,0.37,-0.06958,4e-05,9.44831]
[1776846141311,52.08,78175.71,0.37,-0.0697,4e-05,9.46096]
[1776846141410,52.08,78182.08,0.37,-0.06947,4e-05,9.43737]
[1776846147222,52.06,78183.38,0.37,-0.06936,4e-05,9.4263]
[1776846150711,52.06,78183.34,0.37,-0.06933,4e-05,9.42303]
[1776846150782,52.06,78183.34,0.37,-0.06933,4e-05,9.42303]
[1776846151467,52.06,78183.34,0.37,-0.06933,4e-05,9.42303]
[1776846153003,52.05,78183.4,0.37,-0.06929,4e-05,9.41728]
[1776846153089,52.05,78183.4,0.37,-0.06929,4e-05,9.41728]
[1776846153102,52.05,78183.4,0.37,-0.06929,4e-05,9.41728]
[1776846155337,52.04,78183.05,0.37,-0.06927,4e-05,9.41565]
[1776846155339,52.04,78186.95,0.37,-0.06913,4e-05,9.40125]
[1776846160602,52.03,78191.46,0.37,-0.06892,4e-05,9.37957]
[1776846162725,52.03,78186.76,0.37,-0.06908,4e-05,9.39606]
[1776846162833,52.03,78186.76,0.37,-0.06908,4e-05,9.39606]
[1776846163299,52.03,78186.76,0.37,-0.06908,4e-05,9.39606]
[1776846163386,52.03,78186.76,0.37,-0.06908,4e-05,9.39606]
[1776846163397,52.03,78177.43,0.37,-0.06942,4e-05,9.42992]
[1776846163601,52.03,78177.43,0.37,-0.06942,4e-05,9.42992]
[1776846169375,52.02,78176.1,0.37,-0.06946,4e-05,9.43398]
[1776846172249,52.02,78175.39,0.37,-0.06948,4e-05,9.43647]
[1776846172324,52.02,78175.39,0.37,-0.06948,4e-05,9.43647]
[1776846172398,52.02,78175.86,0.37,-0.06946,4e-05,9.43449]
[1776846173533,52.02,78175.86,0.37,-0.06946,4e-05,9.43449]
[1776846173613,52.02,78173.62,0.37,-0.06954,4e-05,9.44259]
[1776846173667,52.02,78173.62,0.37,-0.06954,4e-05,9.44259]
[1776846173802,52.02,78173.62,0.37,-0.06954,4e-05,9.44259]
[1776846173917,52.02,78173.62,0.37,-0.06954,4e-05,9.44259]
[1776846174023,52.02,78173.62,0.37,-0.06954,4e-05,9.44259]
[1776846174033,52.02,78173.62,0.37,-0.06954,4e-05,9.44259]
[1776846179446,52.02,78173.26,0.37,-0.06955,4e-05,9.44306]
[1776846181882,52.02,78174.22,0.37,-0.06951,4e-05,9.43925]
[1776846182469,52.02,78172.81,0.37,-0.06956,4e-05,9.4443]
[1776846187502,52.02,78170.85,0.37,-0.06962,4e-05,9.45074]
[1776846191537,52.02,78184.79,0.37,-0.06911,4e-05,9.39906]
[1776846194993,52.02,78177.24,0.37,-0.06938,4e-05,9.42655]
[1776846195073,52.02,78177.24,0.37,-0.06938,4e-05,9.42655]
[1776846195536,52.02,78177.24,0.37,-0.06938,4e-05,9.42655]
[1776846197344,52.01,78175.14,0.37,-0.06946,4e-05,9.43403]
[1776846197403,52.01,78175.14,0.37,-0.06946,4e-05,9.43403]
[1776846197409,52.01,78175.14,0.37,-0.06946,4e-05,9.43403]
[1776846202607,52.01,78175.69,0.37,-0.06943,4e-05,9.43116]
[1776846203593,52.01,78175.69,0.37,-0.06943,4e-05,9.43116]
[1776846203660,52.01,78175.56,0.37,-0.06943,4e-05,9.4315]
[1776846203996,52.01,78175.56,0.37,-0.06943,4e-05,9.4315]
[1776846204000,52.01,78175.56,0.37,-0.06943,4e-05,9.4315]
[1776846204030,52.01,78175.56,0.37,-0.06943,4e-05,9.4315]
[1776846204088,52.01,78175.56,0.37,-0.06943,4e-05,9.4315]
[1776846204121,52.01,78175.56,0.37,-0.06943,4e-05,9.4315]
[1776846206315,52.01,78159.37,0.37,-0.07002,4e-05,9.49075]
[1776846209360,52.01,78151.54,0.37,-0.0703,4e-05,9.51912]
[1776846209388,52.01,78151.54,0.37,-0.0703,4e-05,9.51912]
[1776846209400,52.01,78151.54,0.37,-0.0703,4e-05,9.51912]
[1776846209482,52.01,78151.54,0.37,-0.0703,4e-05,9.51912]
[1776846210345,52.01,78151.34,0.37,-0.0703,4e-05,9.51927]
[1776846212288,52.01,78151.08,0.37,-0.07029,4e-05,9.5165]
[1776846214581,52.01,78150.71,0.37,-0.07029,4e-05,9.51728]
[1776846214615,52.0,78139.52,0.37,-0.0707,4e-05,9.55808]
[1776846214734,52.0,78134.52,0.37,-0.07088,4e-05,9.57661]
[1776846216334,52.0,78134.52,0.37,-0.07088,4e-05,9.57661]
[1776846216345,52.0,78134.52,0.37,-0.07088,4e-05,9.57661]
[1776846220205,52.0,78114.79,0.37,-0.0716,4e-05,9.64792]
[1776846221448,52.0,78114.79,0.37,-0.0716,4e-05,9.64792]
[1776846221580,52.0,78107.86,0.37,-0.07185,4e-05,9.67278]
[1776846222951,52.0,78091.26,0.37,-0.07246,4e-05,9.73423]
[1776846224011,52.0,78091.26,0.37,-0.07246,4e-05,9.73423]
[1776846224118,51.99,78084.8,0.37,-0.0727,4e-05,9.75781]
[1776846226564,51.99,78084.33,0.37,-0.07271,4e-05,9.75893]
[1776846226577,51.99,78084.33,0.37,-0.07271,4e-05,9.75893]
[1776846226775,51.99,78074.38,0.37,-0.07307,4e-05,9.79485]
[1776846231815,51.98,78077.08,0.37,-0.07294,4e-05,9.78179]
[1776846232706,51.98,78078.57,0.37,-0.07288,4e-05,9.77549]
[1776846232819,51.98,78078.57,0.37,-0.07287,4e-05,9.77479]
[1776846237852,51.97,78081.52,0.37,-0.07273,4e-05,9.76031]
[1776846243512,51.96,78076.76,0.37,-0.07288,4e-05,9.77541]
[1776846246462,51.95,78066.15,0.37,-0.07325,4e-05,9.81245]
[1776846246504,51.95,78066.15,0.37,-0.07325,4e-05,9.81245]
[1776846246510,51.95,78066.15,0.37,-0.07325,4e-05,9.81245]
[1776846246573,51.95,78066.15,0.37,-0.07325,4e-05,9.81245]
[1776846246580,51.93,78060.06,0.37,-0.07341,4e-05,9.82791]
[1776846248245,51.93,78060.06,0.37,-0.07341,4e-05,9.82791]
[1776846248251,51.93,78060.06,0.37,-0.07341,4e-05,9.82791]
[1776846248254,51.93,78060.06,0.37,-0.07341,4e-05,9.82791]
[1776846248324,51.93,78060.06,0.37,-0.07341,4e-05,9.82791]
[1776846248426,51.89,78053.02,0.37,-0.07353,4e-05,9.83895]
[1776846248854,51.89,78053.02,0.37,-0.07353,4e-05,9.83895]
[1776846253987,51.81,78049.59,0.37,-0.07336,4e-05,9.8211]
[1776846254064,51.81,78049.59,0.37,-0.07336,4e-05,9.8211]
[1776846254285,51.81,78035.25,0.37,-0.0739,4e-05,9.87451]
[1776846259075,51.74,78023.56,0.37,-0.07408,4e-05,9.89193]
[1776846259502,51.74,78023.56,0.37,-0.07408,4e-05,9.89193]
[1776846259560,51.74,78018.0,0.37,-0.07429,4e-05,9.91217]
[1776846260394,51.74,78018.0,0.37,-0.07429,4e-05,9.91217]
[1776846264040,51.73,78013.37,0.37,-0.07444,4e-05,9.92704]
[1776846265184,51.73,78013.5,0.37,-0.07443,4e-05,9.92564]
[1776846265279,51.73,78010.62,0.37,-0.07453,4e-05,9.93568]
[1776846267067,51.73,78010.62,0.37,-0.07452,4e-05,9.93478]
[1776846267156,51.73,78010.62,0.37,-0.07452,4e-05,9.93478]
[1776846267413,51.73,78010.62,0.37,-0.07452,4e-05,9.93478]
[1776846267456,51.72,78010.93,0.37,-0.07449,4e-05,9.93177]
[1776846269157,51.72,78010.93,0.37,-0.07449,4e-05,9.93177]
[1776846269234,51.72,78010.16,0.37,-0.07451,4e-05,9.93412]
[1776846271622,51.72,78010.16,0.37,-0.07451,4e-05,9.93354]
[1776846271687,51.72,78010.16,0.37,-0.07451,4e-05,9.93354]
[1776846272563,51.72,78009.56,0.37,-0.0745,4e-05,9.93119]
[1776846272636,51.72,78011.63,0.37,-0.07441,4e-05,9.92274]
[1776846276119,51.69,78025.05,0.37,-0.07379,4e-05,9.86088]
[1776846279365,51.63,78025.62,0.37,-0.07355,4e-05,9.83625]
[1776846279490,51.63,78025.62,0.37,-0.07355,4e-05,9.83625]
[1776846283091,51.61,78014.05,0.37,-0.07391,4e-05,9.87143]
[1776846283124,51.61,78014.05,0.37,-0.07391,4e-05,9.87143]
[1776846283471,51.61,78014.05,0.37,-0.07391,4e-05,9.87143]
[1776846283572,51.57,78020.86,0.37,-0.0735,4e-05,9.8305]
[1776846289178,51.54,78022.63,0.37,-0.07334,4e-05,9.81486]
[1776846294282,51.48,78016.52,0.37,-0.07331,4e-05,9.8113]
[1776846299317,51.47,78015.3,0.37,-0.07333,4e-05,9.81272]
[1776846304353,51.46,78015.82,0.37,-0.07328,4e-05,9.80755]
[1776846309737,51.45,78018.57,0.37,-0.07315,4e-05,9.79469]
[1776846316138,51.44,78026.6,0.37,-0.0728,4e-05,9.76023]
[1776846321355,51.43,78027.79,0.37,-0.07273,4e-05,9.75264]
[1776846321401,51.43,78027.79,0.37,-0.07273,4e-05,9.75264]
[1776846321431,51.43,78027.79,0.37,-0.07273,4e-05,9.75264]
[1776846322133,51.43,78025.92,0.37,-0.07279,4e-05,9.75921]
[1776846327661,51.43,78013.29,0.37,-0.07325,4e-05,9.80447]
[1776846331129,51.42,78008.96,0.37,-0.0734,4e-05,9.81891]
[1776846336581,51.39,77999.47,0.37,-0.07363,4e-05,9.84079]
[1776846337996,51.39,78001.95,0.37,-0.07351,4e-05,9.82819]
[1776846343114,51.35,78002.38,0.37,-0.07335,4e-05,9.81226]
[1776846348201,51.33,78005.28,0.37,-0.07318,4e-05,9.79474]
[1776846348829,51.33,78004.84,0.37,-0.07319,4e-05,9.79614]
[1776846350198,51.33,78005.55,0.37,-0.07316,4e-05,9.79316]
[1776846350683,51.33,78005.55,0.37,-0.07316,4e-05,9.79288]
[1776846355714,51.31,78002.86,0.37,-0.0732,4e-05,9.7966]
[1776846356196,51.31,78002.86,0.37,-0.0732,4e-05,9.7966]
[1776846356425,51.31,78002.86,0.37,-0.0732,4e-05,9.7966]
[1776846358297,51.31,77995.36,0.37,-0.07348,4e-05,9.82461]
[1776846358345,51.31,77995.36,0.37,-0.07348,4e-05,9.82461]
[1776846363771,51.3,77998.03,0.37,-0.07333,4e-05,9.80949]
[1776846368807,51.3,78003.56,0.37,-0.07311,4e-05,9.78711]
[1776846370468,51.3,78000.81,0.37,-0.07321,4e-05,9.79735]
[1776846370516,51.29,77999.75,0.37,-0.07325,4e-05,9.80113]
[1776846376353,51.29,77996.75,0.37,-0.07335,4e-05,9.81154]
[1776846376904,51.29,77994.36,0.37,-0.07344,4e-05,9.8204]
[1776846377139,51.29,77994.36,0.37,-0.07344,4e-05,9.8204]
[1776846377195,51.29,77978.39,0.37,-0.07406,4e-05,9.88115]
[1776846378315,51.29,77978.39,0.37,-0.07406,4e-05,9.88115]
[1776846378334,51.29,77968.27,0.37,-0.07445,4e-05,9.91964]
[1776846379079,51.29,77968.27,0.37,-0.07445,4e-05,9.91964]
[1776846379362,51.29,77968.27,0.37,-0.07445,4e-05,9.91964]
[1776846379366,51.29,77964.6,0.37,-0.07459,4e-05,9.93335]
[1776846380893,51.29,77995.37,0.37,-0.07338,4e-05,9.81445]
[1776846382065,51.29,77995.37,0.37,-0.07338,4e-05,9.81445]
[1776846387942,51.28,78002.91,0.37,-0.07306,4e-05,9.78193]
[1776846390774,51.27,78003.27,0.37,-0.07304,4e-05,9.78002]
[1776846391391,51.27,78009.11,0.37,-0.0728,4e-05,9.75674]
[1776846391521,51.27,78009.11,0.37,-0.0728,4e-05,9.75674]
[1776846391825,51.27,78031.68,0.37,-0.07192,4e-05,9.66766]
[1776846392040,51.27,78064.8,0.37,-0.07067,4e-05,9.54226]
[1776846393102,51.27,78064.8,0.37,-0.07067,4e-05,9.54226]
[1776846393811,51.27,78064.8,0.37,-0.07067,4e-05,9.54226]
[1776846393203,51.26,78068.52,0.37,-0.07049,4e-05,9.52477]
[1776846398873,51.26,78068.56,0.37,-0.07049,4e-05,9.52394]
[1776846404891,51.26,78069.67,0.37,-0.07044,4e-05,9.51908]
[1776846404908,51.26,78069.67,0.37,-0.07044,4e-05,9.51908]
[1776846410104,51.26,78068.27,0.37,-0.07048,4e-05,9.52365]
[1776846415056,51.26,78063.64,0.37,-0.07065,4e-05,9.54049]
[1776846419005,51.25,78055.12,0.37,-0.07096,4e-05,9.57181]
[1776846419819,51.25,78053.81,0.37,-0.07101,4e-05,9.57637]
[1776846424982,51.25,78058.58,0.37,-0.07081,4e-05,9.55593]
[1776846430133,51.24,78055.16,0.37,-0.07092,4e-05,9.56688]
[1776846434982,51.23,78036.79,0.37,-0.07158,4e-05,9.6335]
[1776846441323,51.21,78038.88,0.37,-0.07142,4e-05,9.61659]
[1776846446359,51.2,78041.03,0.37,-0.07131,4e-05,9.60572]
[1776846451393,51.2,78047.57,0.37,-0.07102,4e-05,9.57507]
[1776846456375,51.19,78036.13,0.37,-0.07143,4e-05,9.61632]
[1776846456404,51.19,78036.13,0.37,-0.07143,4e-05,9.61632]
[1776846456443,51.19,78023.62,0.37,-0.0719,4e-05,9.66313]
[1776846458493,51.19,78023.62,0.37,-0.07189,4e-05,9.66255]
[1776846458548,51.19,78023.62,0.37,-0.07189,4e-05,9.66255]
[1776846458594,51.19,78022.73,0.37,-0.07191,4e-05,9.66469]
[1776846464561,51.18,78023.38,0.37,-0.07186,4e-05,9.65977]
[1776846464586,51.18,78023.38,0.37,-0.07186,4e-05,9.65977]
[1776846470829,51.17,78023.62,0.37,-0.07182,4e-05,9.65516]
[1776846471886,51.17,78021.24,0.37,-0.0719,4e-05,9.66295]
[1776846471888,51.17,78017.99,0.37,-0.07201,4e-05,9.67464]
[1776846471932,51.17,78017.99,0.37,-0.07201,4e-05,9.67464]
[1776846474619,51.15,78012.51,0.37,-0.07216,4e-05,9.68903]
[1776846474712,51.15,78012.51,0.37,-0.07216,4e-05,9.68903]
[1776846474901,51.15,78012.51,0.37,-0.07216,4e-05,9.68903]
[1776846474764,51.12,78005.77,0.37,-0.07229,4e-05,9.70128]
[1776846475562,51.12,78005.77,0.37,-0.07229,4e-05,9.70128]
[1776846478610,51.09,78000.35,0.37,-0.07239,4e-05,9.71138]
[1776846478619,51.09,78000.35,0.37,-0.07239,4e-05,9.71138]
[1776846484626,51.04,78003.45,0.37,-0.07208,4e-05,9.67988]
[1776846485403,51.04,78003.45,0.37,-0.07208,4e-05,9.67988]
[1776846485468,51.04,78003.45,0.37,-0.07208,4e-05,9.67988]
[1776846485476,51.04,78003.45,0.37,-0.07208,4e-05,9.67988]
[1776846485480,51.04,78003.45,0.37,-0.07208,4e-05,9.67988]
[1776846485633,51.04,78003.66,0.37,-0.07208,4e-05,9.67908]
[1776846486327,51.04,78003.66,0.37,-0.07208,4e-05,9.67908]
[1776846486378,51.04,78003.66,0.37,-0.07208,4e-05,9.67908]
[1776846488023,51.03,78003.84,0.37,-0.07206,4e-05,9.6771]
[1776846488031,51.03,78003.84,0.37,-0.07206,4e-05,9.6771]
[1776846488661,51.03,78003.62,0.37,-0.07205,4e-05,9.67664]
[1776846490244,51.03,78002.39,0.37,-0.07209,4e-05,9.68067]
[1776846492071,51.01,78000.19,0.37,-0.07211,4e-05,9.68175]
[1776846492681,50.99,77999.44,0.37,-0.07207,4e-05,9.67802]
[1776846496206,50.96,77999.34,0.37,-0.07194,4e-05,9.66477]
[1776846496708,50.96,77999.35,0.37,-0.07194,4e-05,9.6641]
[1776846498463,50.96,77998.37,0.37,-0.07197,4e-05,9.66719]
[1776846498732,50.95,77997.39,0.37,-0.072,4e-05,9.67028]
[1776846499524,50.95,77997.39,0.37,-0.072,4e-05,9.67028]
[1776846499538,50.95,77997.39,0.37,-0.072,4e-05,9.67028]
[1776846499738,50.95,77997.27,0.37,-0.072,4e-05,9.67009]
[1776846502230,50.95,77995.06,0.37,-0.07207,4e-05,9.67722]
[1776846502758,50.95,77996.13,0.37,-0.07202,4e-05,9.67248]
[1776846507794,50.94,77992.26,0.37,-0.07214,4e-05,9.68398]
[1776846512832,50.93,77991.97,0.37,-0.07209,4e-05,9.6783]
[1776846515801,50.93,77990.9,0.37,-0.07212,4e-05,9.68107]
[1776846515839,50.93,77990.9,0.37,-0.07212,4e-05,9.68107]
[1776846515896,50.93,77998.43,0.37,-0.07183,4e-05,9.65203]
[1776846516352,50.93,77998.43,0.37,-0.07183,4e-05,9.65203]
[1776846518558,50.93,77998.91,0.37,-0.07181,4e-05,9.64956]
[1776846518742,50.93,77998.91,0.37,-0.07181,4e-05,9.64956]
[1776846520882,50.92,78006.57,0.37,-0.07151,4e-05,9.61989]
[1776846520896,50.92,78008.28,0.37,-0.07144,4e-05,9.61315]
[1776846522680,50.92,78008.4,0.37,-0.07143,4e-05,9.61246]
[1776846522908,50.92,78007.82,0.37,-0.07145,4e-05,9.61443]
[1776846523399,50.92,78007.82,0.37,-0.07145,4e-05,9.61443]
[1776846523916,50.92,78008.51,0.37,-0.07143,4e-05,9.61157]
[1776846525202,50.92,78007.42,0.37,-0.07146,4e-05,9.61548]
[1776846525280,50.92,78008.88,0.37,-0.07141,4e-05,9.60993]
[1776846526605,50.92,78008.88,0.37,-0.07141,4e-05,9.60993]
[1776846531321,50.92,78012.64,0.37,-0.07125,4e-05,9.59424]
[1776846531463,50.92,78012.64,0.37,-0.07125,4e-05,9.59424]
[1776846531974,50.92,78012.85,0.37,-0.07124,4e-05,9.59323]
[1776846533515,50.92,78007.8,0.37,-0.07143,4e-05,9.61188]
[1776846533987,50.91,78001.86,0.37,-0.07165,4e-05,9.63391]
[1776846534376,50.91,78001.86,0.37,-0.07165,4e-05,9.63391]
[1776846534390,50.91,78001.86,0.37,-0.07165,4e-05,9.63391]
[1776846534732,50.91,78001.86,0.37,-0.07165,4e-05,9.63391]
[1776846534994,50.91,78001.69,0.37,-0.07165,4e-05,9.63396]
[1776846536185,50.91,78001.83,0.37,-0.07164,4e-05,9.63283]
[1776846537008,50.91,78002.66,0.37,-0.0716,4e-05,9.62908]
[1776846540739,50.91,78000.56,0.37,-0.07167,4e-05,9.63619]
[1776846540786,50.91,78000.73,0.37,-0.07166,4e-05,9.63494]
[1776846546070,50.9,78004.03,0.37,-0.07152,4e-05,9.62088]
[1776846551260,50.9,78006.01,0.37,-0.07143,4e-05,9.61128]
[1776846552847,50.9,78004.48,0.37,-0.07148,4e-05,9.61652]
[1776846558155,50.88,78002.06,0.37,-0.07153,4e-05,9.62161]
[1776846563743,50.88,77999.07,0.37,-0.07161,4e-05,9.62944]
[1776846566009,50.88,77999.07,0.37,-0.07161,4e-05,9.62944]
[1776846571379,50.87,78004.99,0.37,-0.07135,4e-05,9.6034]
[1776846573114,50.86,78006.18,0.37,-0.07127,4e-05,9.59436]
[1776846573774,50.86,78006.18,0.37,-0.07127,4e-05,9.59436]
[1776846573880,50.86,78006.18,0.37,-0.07127,4e-05,9.59436]
[1776846573947,50.86,78006.18,0.37,-0.07127,4e-05,9.59436]
[1776846574016,50.86,78006.18,0.37,-0.07127,4e-05,9.59436]
[1776846574206,50.86,78005.8,0.37,-0.07128,4e-05,9.59475]
[1776846574395,50.86,78005.8,0.37,-0.07128,4e-05,9.59475]
[1776846574822,50.86,77992.56,0.37,-0.07178,4e-05,9.64516]
[1776846576820,50.86,77976.51,0.37,-0.07239,4e-05,9.70557]
[1776846582322,50.85,77974.06,0.37,-0.07246,4e-05,9.71306]
[1776846583294,50.85,77974.06,0.37,-0.07246,4e-05,9.71306]
[1776846583889,50.85,77972.88,0.37,-0.0725,4e-05,9.71683]
[1776846589373,50.85,77965.42,0.37,-0.07277,4e-05,9.74353]
[1776846594409,50.84,77954.38,0.37,-0.07318,4e-05,9.7837]
[1776846599411,50.84,77954.75,0.37,-0.07314,4e-05,9.78044]
[1776846605342,50.83,77950.97,0.37,-0.07326,4e-05,9.79203]
[1776846605561,50.83,77950.97,0.37,-0.07326,4e-05,9.79203]
[1776846607606,50.83,77942.69,0.37,-0.07357,4e-05,9.82291]
[1776846610446,50.82,77945.36,0.37,-0.07346,4e-05,9.81106]
[1776846610479,50.82,77945.36,0.37,-0.07346,4e-05,9.81106]
[1776846610488,50.82,77945.36,0.37,-0.07346,4e-05,9.81106]
[1776846610573,50.82,77945.36,0.37,-0.07346,4e-05,9.81106]
[1776846610611,50.82,77946.14,0.37,-0.07342,4e-05,9.80754]
[1776846611324,50.82,77946.14,0.37,-0.07342,4e-05,9.80754]
[1776846611619,50.82,77946.14,0.37,-0.07342,4e-05,9.80754]
[1776846611635,50.82,77946.14,0.37,-0.07342,4e-05,9.80754]
[1776846611720,50.82,77945.9,0.37,-0.07342,4e-05,9.80796]
[1776846614715,50.82,77946.17,0.37,-0.0734,4e-05,9.8059]
[1776846614800,50.82,77946.17,0.37,-0.0734,4e-05,9.8059]
[1776846614808,50.82,77946.17,0.37,-0.0734,4e-05,9.8059]
[1776846614815,50.82,77946.17,0.37,-0.0734,4e-05,9.8059]
[1776846614865,50.82,77946.17,0.37,-0.0734,4e-05,9.8059]
[1776846614902,50.82,77945.45,0.37,-0.07342,4e-05,9.80765]
[1776846615608,50.82,77945.45,0.37,-0.07342,4e-05,9.80765]
[1776846615638,50.82,77945.45,0.37,-0.07342,4e-05,9.80765]
[1776846615719,50.82,77945.45,0.37,-0.07342,4e-05,9.80765]
[1776846615740,50.82,77939.99,0.37,-0.07363,4e-05,9.82868]
[1776846617731,50.81,77939.99,0.37,-0.07363,4e-05,9.82817]
[1776846623611,50.76,77934.45,0.37,-0.07362,4e-05,9.82629]
[1776846625818,50.75,77935.05,0.37,-0.07359,4e-05,9.82345]
[1776846631669,50.74,77939.97,0.37,-0.07334,4e-05,9.79738]
[1776846634806,50.74,77939.58,0.35,-0.07334,4e-05,9.79786]
[1776846634820,50.74,77956.52,0.35,-0.07268,4e-05,9.73217]
[1776846636704,50.74,77970.15,0.35,-0.07215,4e-05,9.67899]
[1776846638733,50.74,77971.8,0.35,-0.07208,4e-05,9.67235]
[1776846639057,50.74,77971.8,0.35,-0.07208,4e-05,9.67235]
[1776846640452,50.74,77976.43,0.35,-0.07189,4e-05,9.65374]
[1776846641824,50.73,77977.68,0.35,-0.07184,4e-05,9.64838]
[1776846641850,50.73,77977.68,0.35,-0.07184,4e-05,9.64838]
[1776846641899,50.73,77977.68,0.35,-0.07184,4e-05,9.64838]
[1776846641937,50.73,77982.18,0.35,-0.07166,4e-05,9.63006]
[1776846644039,50.73,77982.18,0.35,-0.07166,4e-05,9.63006]
[1776846644049,50.73,77985.95,0.35,-0.0715,4e-05,9.61464]
[1776846649793,50.72,77987.73,0.35,-0.07141,4e-05,9.60537]
[1776846650900,50.72,77987.73,0.35,-0.07141,4e-05,9.60537]
[1776846650916,50.72,77987.73,0.35,-0.07141,4e-05,9.60537]
[1776846651004,50.72,77988.76,0.35,-0.07137,4e-05,9.60097]
[1776846656845,50.71,78000.42,0.35,-0.0709,4e-05,9.55401]
[1776846660201,50.71,78004.37,0.35,-0.07074,4e-05,9.53747]
[1776846660870,50.71,78004.5,0.35,-0.07073,4e-05,9.5366]
[1776846662244,50.71,78004.93,0.35,-0.07071,4e-05,9.53459]
[1776846662272,50.71,78004.93,0.35,-0.07071,4e-05,9.53459]
[1776846662884,50.71,78005.46,0.35,-0.07068,4e-05,9.5322]
[1776846667920,50.7,78006.42,0.35,-0.07063,4e-05,9.52669]
[1776846672955,50.7,78008.35,0.35,-0.07055,4e-05,9.51873]
[1776846677989,50.7,78008.96,0.35,-0.07051,4e-05,9.51456]
[1776846683024,50.69,78010.57,0.35,-0.07043,4e-05,9.50659]
[1776846687054,50.69,77993.56,0.35,-0.07107,4e-05,9.5704]
[1776846687293,50.69,77993.56,0.35,-0.07107,4e-05,9.5704]
[1776846688061,50.69,77993.56,0.35,-0.07107,4e-05,9.5704]
[1776846688604,50.69,77990.84,0.35,-0.07117,4e-05,9.58062]
[1776846688620,50.69,77990.84,0.35,-0.07117,4e-05,9.58062]
[1776846692818,50.69,77986.05,0.35,-0.07132,4e-05,9.59475]
[1776846693891,50.69,77985.59,0.35,-0.07134,4e-05,9.59633]
[1776846694361,50.69,77987.28,0.35,-0.07127,4e-05,9.5897]
[1776846694639,50.69,77987.28,0.35,-0.07127,4e-05,9.5897]
[1776846696473,50.69,77987.55,0.35,-0.07126,4e-05,9.58834]
[1776846696664,50.69,77987.55,0.35,-0.07126,4e-05,9.58834]
[1776846702159,50.68,77983.47,0.35,-0.0714,4e-05,9.60295]
[1776846704350,50.68,77982.76,0.35,-0.07143,4e-05,9.6053]
[1776846704417,50.68,77982.76,0.35,-0.07143,4e-05,9.6053]
[1776846704427,50.68,77982.76,0.35,-0.07143,4e-05,9.6053]
[1776846704770,50.68,77982.76,0.35,-0.07143,4e-05,9.6053]
[1776846706505,50.68,77980.29,0.35,-0.07152,4e-05,9.61439]
[1776846706554,50.68,77980.29,0.35,-0.07152,4e-05,9.61439]
[1776846706782,50.68,77980.29,0.35,-0.07152,4e-05,9.61439]
[1776846706811,50.68,77980.29,0.35,-0.07152,4e-05,9.61439]
[1776846707194,50.68,77979.44,0.35,-0.07155,4e-05,9.61746]
[1776846709207,50.68,77960.12,0.35,-0.07229,4e-05,9.69103]
[1776846710885,50.68,77960.12,0.35,-0.07229,4e-05,9.69103]
[1776846711070,50.68,77960.12,0.35,-0.07229,4e-05,9.69103]
[1776846711107,50.68,77960.12,0.35,-0.07229,4e-05,9.69103]
[1776846711115,50.68,77960.12,0.35,-0.07229,4e-05,9.69103]
[1776846711119,50.68,77960.12,0.35,-0.07229,4e-05,9.69103]
[1776846711199,50.68,77960.12,0.35,-0.07229,4e-05,9.69103]
[1776846711167,50.68,77957.31,0.35,-0.07239,4e-05,9.7012]
[1776846712864,50.68,77957.24,0.35,-0.07239,4e-05,9.70146]
[1776846712910,50.68,77957.24,0.35,-0.07239,4e-05,9.70146]
[1776846712919,50.68,77959.93,0.35,-0.07228,4e-05,9.6905]
[1776846714856,50.68,77959.93,0.35,-0.07228,4e-05,9.6905]
[1776846714932,50.68,77959.93,0.35,-0.07228,4e-05,9.6905]
[1776846714939,50.68,77959.93,0.35,-0.07228,4e-05,9.6905]
[1776846715034,50.68,77959.93,0.35,-0.07228,4e-05,9.6905]
[1776846715412,50.68,77960.62,0.35,-0.07225,4e-05,9.68726]
[1776846715650,50.68,77960.62,0.35,-0.07225,4e-05,9.68726]
[1776846715892,50.68,77960.62,0.35,-0.07225,4e-05,9.68726]
[1776846715963,50.68,77960.62,0.35,-0.07225,4e-05,9.68726]
[1776846715964,50.67,77960.27,0.35,-0.07226,4e-05,9.68831]
[1776846718517,50.67,77969.86,0.35,-0.07189,4e-05,9.65126]
[1776846718586,50.67,77969.86,0.35,-0.07189,4e-05,9.65126]
[1776846718649,50.67,77967.87,0.35,-0.07196,4e-05,9.65864]
[1776846724883,50.66,77962.99,0.35,-0.0721,4e-05,9.6717]
[1776846730414,50.65,77959.17,0.35,-0.07219,4e-05,9.68074]
[1776846730423,50.65,77959.17,0.35,-0.07219,4e-05,9.68074]
[1776846736397,50.64,77958.92,0.35,-0.07216,4e-05,9.67775]
[1776846740287,50.63,77960.09,0.35,-0.07211,4e-05,9.67257]
[1776846740410,50.63,77960.09,0.35,-0.07211,4e-05,9.67257]
[1776846740495,50.63,77960.09,0.35,-0.07211,4e-05,9.67257]
[1776846740506,50.63,77960.09,0.35,-0.07211,4e-05,9.67257]
[1776846742444,50.63,77963.25,0.35,-0.07198,4e-05,9.66001]
[1776846742502,50.63,77963.25,0.35,-0.07198,4e-05,9.66001]
[1776846743245,50.63,77963.25,0.35,-0.07198,4e-05,9.66001]
[1776846743581,50.63,77970.4,0.35,-0.07171,4e-05,9.63241]
[1776846743583,50.63,77970.4,0.35,-0.07171,4e-05,9.63241]
[1776846743615,50.63,77970.4,0.35,-0.07171,4e-05,9.63241]
[1776846744583,50.63,77970.5,0.35,-0.0717,4e-05,9.63186]
[1776846744648,50.63,77970.5,0.35,-0.0717,4e-05,9.63186]
[1776846745242,50.63,77970.5,0.35,-0.0717,4e-05,9.63186]
[1776846745260,50.63,77970.79,0.35,-0.07169,4e-05,9.63045]
[1776846746324,50.63,77971.74,0.35,-0.07165,4e-05,9.62666]
[1776846747256,50.63,77971.74,0.35,-0.07165,4e-05,9.62666]
[1776846749123,50.63,77973.98,0.35,-0.07156,4e-05,9.61795]
[1776846755213,50.63,77973.96,0.35,-0.07153,4e-05,9.61387]
[1776846755248,50.63,77973.96,0.35,-0.07153,4e-05,9.61387]
[1776846755349,50.63,77968.69,0.35,-0.07173,4e-05,9.63381]
[1776846756987,50.63,77968.69,0.35,-0.07173,4e-05,9.63381]
[1776846757043,50.63,77968.69,0.35,-0.07173,4e-05,9.63381]
[1776846757049,50.63,77968.69,0.35,-0.07173,4e-05,9.63381]
[1776846757281,50.63,77969.01,0.35,-0.07172,4e-05,9.63232]
[1776846757947,50.63,77969.01,0.35,-0.07172,4e-05,9.63232]
[1776846760165,50.63,77968.26,0.35,-0.07175,4e-05,9.63506]
[1776846760447,50.63,77968.96,0.35,-0.07172,4e-05,9.63225]
[1776846765467,50.62,77959.34,0.35,-0.07208,4e-05,9.66817]
[1776846771646,50.62,77958.56,0.35,-0.0721,4e-05,9.6701]
[1776846776959,50.62,77960.75,0.35,-0.072,4e-05,9.66078]
[1776846782205,50.62,77965.97,0.35,-0.0718,4e-05,9.64014]
[1776846782618,50.62,77965.36,0.35,-0.07182,4e-05,9.64234]
[1776846783160,50.62,77965.36,0.35,-0.07182,4e-05,9.64234]
[1776846783169,50.62,77965.36,0.35,-0.07182,4e-05,9.64234]
[1776846783171,50.62,77965.36,0.35,-0.07182,4e-05,9.64234]
[1776846784320,50.62,77958.31,0.35,-0.07209,4e-05,9.66894]
[1776846785064,50.62,77958.31,0.35,-0.07209,4e-05,9.66894]
[1776846793106,50.61,77943.47,0.35,-0.07262,4e-05,9.72209]
[1776846798839,50.6,77943.79,0.35,-0.07259,4e-05,9.71885]
[1776846803873,50.6,77950.55,0.35,-0.07231,4e-05,9.69144]
[1776846808909,50.59,77953.63,0.35,-0.07218,4e-05,9.67832]
[1776846813944,50.59,77954.19,0.35,-0.07213,4e-05,9.67153]
[1776846819030,50.59,77944.32,0.35,-0.0725,4e-05,9.70807]
[1776846819568,50.59,77944.32,0.35,-0.0725,4e-05,9.70807]
[1776846820244,50.59,77944.32,0.35,-0.0725,4e-05,9.70807]
[1776846826316,50.58,77945.55,0.35,-0.07243,4e-05,9.70156]
[1776846826841,50.58,77945.95,0.35,-0.07241,4e-05,9.69972]
[1776846826914,50.58,77945.95,0.35,-0.07241,4e-05,9.69972]
[1776846835397,50.57,77937.82,0.35,-0.0727,4e-05,9.72812]
[1776846836460,50.57,77940.86,0.35,-0.07258,4e-05,9.71607]
[1776846838471,50.57,77942.06,0.35,-0.07252,4e-05,9.71079]
[1776846844154,50.57,77942.06,0.35,-0.07251,4e-05,9.7092]
[1776846849191,50.56,77938.97,0.35,-0.07261,4e-05,9.71911]
[1776846854225,50.56,77941.42,0.35,-0.0725,4e-05,9.70802]
[1776846856674,50.56,77940.26,0.35,-0.07254,4e-05,9.71186]
[1776846862281,50.55,77941.68,0.35,-0.07246,4e-05,9.70453]
[1776846863333,50.55,77941.68,0.35,-0.07246,4e-05,9.70453]
[1776846864457,50.55,77955.74,0.35,-0.07191,4e-05,9.64985]
[1776846867422,50.55,77958.67,0.35,-0.0718,4e-05,9.63792]
[1776846872904,50.55,77945.88,0.35,-0.07226,4e-05,9.68254]
[1776846874868,50.55,77945.5,0.35,-0.07226,4e-05,9.68345]
[1776846878585,50.54,77946.61,0.35,-0.07221,4e-05,9.67807]
[1776846878640,50.54,77946.61,0.35,-0.07221,4e-05,9.67807]
[1776846878647,50.54,77946.61,0.35,-0.07221,4e-05,9.67807]
[1776846878650,50.54,77946.61,0.35,-0.07221,4e-05,9.67807]
[1776846878674,50.54,77946.61,0.35,-0.07221,4e-05,9.67807]
[1776846878896,50.54,77946.61,0.35,-0.07221,4e-05,9.67807]
[1776846878982,50.54,77946.61,0.35,-0.07221,4e-05,9.67807]
[1776846879401,50.54,77947.12,0.35,-0.07219,4e-05,9.67583]
[1776846880929,50.54,77947.33,0.35,-0.07218,4e-05,9.67475]
[1776846880978,50.54,77947.33,0.35,-0.07218,4e-05,9.67475]
[1776846881000,50.54,77947.33,0.35,-0.07218,4e-05,9.67475]
[1776846882954,50.54,77949.05,0.35,-0.07211,4e-05,9.66758]
[1776846883039,50.54,77949.05,0.35,-0.07211,4e-05,9.66758]
[1776846884968,50.54,77948.51,0.35,-0.07212,4e-05,9.66939]
[1776846885088,50.54,77948.51,0.35,-0.07212,4e-05,9.66939]
[1776846887003,50.54,77949.69,0.35,-0.07207,4e-05,9.66432]
[1776846887074,50.54,77949.69,0.35,-0.07207,4e-05,9.66432]
[1776846887165,50.54,77949.69,0.35,-0.07207,4e-05,9.66432]
[1776846887270,50.54,77949.69,0.35,-0.07207,4e-05,9.66432]
[1776846889016,50.54,77948.11,0.35,-0.07213,4e-05,9.66987]
[1776846889060,50.54,77948.11,0.35,-0.07213,4e-05,9.66987]
[1776846891057,50.53,77949.76,0.35,-0.07206,4e-05,9.66271]
[1776846891121,50.53,77949.76,0.35,-0.07206,4e-05,9.66271]
[1776846893054,50.53,77948.75,0.35,-0.07209,4e-05,9.66633]
[1776846893102,50.53,77948.75,0.35,-0.07209,4e-05,9.66633]
[1776846895091,50.53,77950.43,0.35,-0.07202,4e-05,9.65906]
[1776846895143,50.53,77950.43,0.35,-0.07202,4e-05,9.65906]
[1776846898071,50.53,77949.88,0.35,-0.07204,4e-05,9.66065]
[1776846898124,50.53,77949.88,0.35,-0.07204,4e-05,9.66065]
[1776846899157,50.53,77949.65,0.35,-0.07204,4e-05,9.66127]
[1776846899221,50.53,77949.65,0.35,-0.07204,4e-05,9.66127]
[1776846901176,50.53,77955.73,0.35,-0.0718,4e-05,9.63737]
[1776846901240,50.53,77955.73,0.35,-0.0718,4e-05,9.63737]
[1776846903195,50.53,77956.24,0.35,-0.07178,4e-05,9.63496]
[1776846903243,50.53,77956.24,0.35,-0.07178,4e-05,9.63496]
[1776846905224,50.53,77955.04,0.35,-0.07182,4e-05,9.63911]
[1776846905298,50.53,77955.04,0.35,-0.07182,4e-05,9.63911]
[1776846907287,50.52,77952.42,0.35,-0.07192,4e-05,9.64848]
[1776846907358,50.52,77952.42,0.35,-0.07192,4e-05,9.64848]
[1776846908223,50.52,77950.48,0.35,-0.07199,4e-05,9.65569]
[1776846908304,50.52,77950.48,0.35,-0.07199,4e-05,9.65569]
[1776846909305,50.52,77953.95,0.35,-0.07185,4e-05,9.64209]
[1776846909382,50.52,77953.95,0.35,-0.07185,4e-05,9.64209]
[1776846911325,50.52,77957.06,0.35,-0.07173,4e-05,9.62991]
[1776846911397,50.52,77957.06,0.35,-0.07173,4e-05,9.62991]
[1776846913351,50.52,77958.32,0.35,-0.07168,4e-05,9.62442]
[1776846913409,50.52,77958.32,0.35,-0.07168,4e-05,9.62442]
[1776846914972,50.52,77958.55,0.35,-0.07166,4e-05,9.62333]
[1776846915542,50.52,77958.64,0.35,-0.07166,4e-05,9.62278]
[1776846915721,50.52,77958.64,0.35,-0.07166,4e-05,9.62278]
[1776846916304,50.52,77958.64,0.35,-0.07166,4e-05,9.62278]
[1776846916397,50.52,77975.83,0.35,-0.071,4e-05,9.55654]
[1776846916524,50.52,77975.83,0.35,-0.071,4e-05,9.55654]
[1776846916674,50.52,77975.83,0.35,-0.071,4e-05,9.55654]
[1776846916768,50.52,77986.67,0.35,-0.07058,4e-05,9.51514]
[1776846919930,50.52,77986.87,0.35,-0.07057,4e-05,9.51364]
[1776846919982,50.52,77986.87,0.35,-0.07057,4e-05,9.51364]
[1776846919985,50.52,77985.71,0.35,-0.07061,4e-05,9.51774]
[1776846923601,50.51,77981.73,0.35,-0.07075,4e-05,9.53195]
[1776846923698,50.51,77981.73,0.35,-0.07075,4e-05,9.53195]
[1776846923794,50.51,77981.86,0.35,-0.07074,4e-05,9.53112]
[1776846925513,50.51,77981.28,0.35,-0.07076,4e-05,9.53299]
[1776846926371,50.51,77984.5,0.35,-0.07064,4e-05,9.52039]
[1776846927565,50.51,77984.04,0.35,-0.07065,4e-05,9.52216]
[1776846927577,50.51,77984.04,0.35,-0.07065,4e-05,9.52216]
[1776846931630,50.51,77984.97,0.35,-0.0706,4e-05,9.51526]
[1776846931640,50.51,77984.97,0.35,-0.0706,4e-05,9.51526]
[1776846936684,50.51,77985.35,0.35,-0.07059,4e-05,9.51399]
[1776846939710,50.51,77985.35,0.35,-0.07059,4e-05,9.51412]
[1776846939726,50.51,77985.35,0.35,-0.07059,4e-05,9.51412]
[1776846939750,50.51,77985.35,0.35,-0.07059,4e-05,9.51412]
[1776846941621,50.51,77985.35,0.35,-0.07059,4e-05,9.51412]
[1776846943491,50.51,77966.08,0.35,-0.07132,4e-05,9.58793]
[1776846945848,50.51,77962.44,0.35,-0.07146,4e-05,9.60176]
[1776846945857,50.51,77962.44,0.35,-0.07146,4e-05,9.60176]
[1776846949878,50.51,77959.83,0.35,-0.07156,4e-05,9.61147]
[1776846949887,50.51,77959.83,0.35,-0.07156,4e-05,9.61147]
[1776846951171,50.51,77959.92,0.35,-0.07155,4e-05,9.61104]
[1776846951292,50.51,77959.92,0.35,-0.07155,4e-05,9.61104]
[1776846951316,50.51,77959.29,0.35,-0.07158,4e-05,9.61338]
[1776846953961,50.51,77953.08,0.35,-0.07182,4e-05,9.63713]
[1776846954164,50.51,77953.08,0.35,-0.07182,4e-05,9.63713]
[1776846954264,50.51,77946.63,0.35,-0.07206,4e-05,9.66165]
[1776846955941,50.51,77946.63,0.35,-0.07206,4e-05,9.66165]
[1776846956028,50.51,77946.63,0.35,-0.07206,4e-05,9.66165]
[1776846956130,50.51,77947.08,0.35,-0.07204,4e-05,9.65959]
[1776846957966,50.51,77947.08,0.35,-0.07204,4e-05,9.65959]
[1776846958021,50.51,77947.08,0.35,-0.07204,4e-05,9.65959]
[1776846958084,50.51,77947.08,0.35,-0.07204,4e-05,9.65959]
[1776846958151,50.51,77954.56,0.35,-0.07175,4e-05,9.63056]
[1776846959990,50.51,77954.63,0.35,-0.07175,4e-05,9.63016]
[1776846960094,50.51,77954.63,0.35,-0.07175,4e-05,9.63016]
[1776846960196,50.51,77954.63,0.35,-0.07175,4e-05,9.63004]
[1776846961172,50.51,77954.63,0.35,-0.07175,4e-05,9.63004]
[1776846961270,50.51,77954.63,0.35,-0.07175,4e-05,9.63004]
[1776846961276,50.51,77954.63,0.35,-0.07175,4e-05,9.63004]
[1776846961305,50.51,77955.47,0.35,-0.07171,4e-05,9.62669]
[1776846961516,50.51,77955.47,0.35,-0.07171,4e-05,9.62669]
[1776846961980,50.51,77955.47,0.35,-0.07171,4e-05,9.62669]
[1776846964022,50.51,77956.19,0.35,-0.07168,4e-05,9.62381]
[1776846964107,50.51,77956.19,0.35,-0.07168,4e-05,9.62381]
[1776846964207,50.51,77956.85,0.35,-0.07166,4e-05,9.62106]
[1776846966075,50.51,77956.85,0.35,-0.07166,4e-05,9.62106]
[1776846966158,50.51,77956.85,0.35,-0.07166,4e-05,9.62106]
[1776846966218,50.51,77956.16,0.35,-0.07168,4e-05,9.62349]
[1776846968101,50.51,77956.16,0.35,-0.07168,4e-05,9.62349]
[1776846968336,50.51,77956.16,0.35,-0.07168,4e-05,9.62349]
[1776846968516,50.51,77956.27,0.35,-0.07167,4e-05,9.62285]
[1776846970128,50.51,77956.27,0.35,-0.07167,4e-05,9.62285]
[1776846970272,50.51,77956.27,0.35,-0.07167,4e-05,9.62285]
[1776846970343,50.5,77955.47,0.35,-0.0717,4e-05,9.6257]
[1776846972150,50.5,77955.47,0.35,-0.0717,4e-05,9.6257]
[1776846972361,50.5,77955.47,0.35,-0.0717,4e-05,9.6257]
[1776846972369,50.5,77955.47,0.35,-0.0717,4e-05,9.6257]
[1776846972523,50.5,77954.3,0.35,-0.07175,4e-05,9.62996]
[1776846974204,50.5,77954.3,0.35,-0.07175,4e-05,9.62996]
[1776846974352,50.5,77954.3,0.35,-0.07175,4e-05,9.62996]
[1776846974358,50.5,77954.3,0.35,-0.07175,4e-05,9.62996]
[1776846974476,50.5,77954.3,0.35,-0.07175,4e-05,9.62996]
[1776846976207,50.5,77951.36,0.35,-0.07185,4e-05,9.64085]
[1776846976279,50.5,77951.36,0.35,-0.07185,4e-05,9.64085]
[1776846976340,50.5,77951.36,0.35,-0.07185,4e-05,9.64085]
[1776846976376,50.5,77951.06,0.35,-0.07186,4e-05,9.64186]
[1776846978233,50.5,77951.06,0.35,-0.07186,4e-05,9.64186]
[1776846978279,50.5,77951.06,0.35,-0.07186,4e-05,9.64186]
[1776846978335,50.5,77950.6,0.35,-0.07188,4e-05,9.64335]
[1776846980271,50.5,77950.6,0.35,-0.07188,4e-05,9.64335]
[1776846980335,50.5,77950.6,0.35,-0.07188,4e-05,9.64335]
[1776846980349,50.5,77950.6,0.35,-0.07188,4e-05,9.64335]
[1776846980434,50.5,77950.6,0.35,-0.07188,4e-05,9.64335]
[1776846981384,50.5,77950.75,0.35,-0.07187,4e-05,9.64248]
[1776846981436,50.5,77950.75,0.35,-0.07187,4e-05,9.64248]
[1776846981449,50.5,77950.75,0.35,-0.07187,4e-05,9.64248]
[1776846981533,50.5,77951.04,0.35,-0.07186,4e-05,9.64122]
[1776846982313,50.5,77951.04,0.35,-0.07186,4e-05,9.64122]
[1776846982351,50.5,77951.04,0.35,-0.07186,4e-05,9.64122]
[1776846982359,50.5,77947.82,0.35,-0.07198,4e-05,9.65346]
[1776846984323,50.5,77947.82,0.35,-0.07198,4e-05,9.65346]
[1776846984389,50.5,77947.82,0.35,-0.07198,4e-05,9.65346]
[1776846984391,50.5,77946.84,0.35,-0.07202,4e-05,9.65689]
[1776846986367,50.5,77946.84,0.35,-0.07202,4e-05,9.65689]
[1776846986634,50.5,77938.7,0.35,-0.07233,4e-05,9.68785]
[1776846986643,50.5,77938.7,0.35,-0.07233,4e-05,9.68785]
[1776846986880,50.5,77938.7,0.35,-0.07233,4e-05,9.68785]
[1776846988387,50.5,77938.7,0.35,-0.07232,4e-05,9.68763]
[1776846988594,50.5,77939.39,0.35,-0.0723,4e-05,9.68475]
[1776846988608,50.5,77939.39,0.35,-0.0723,4e-05,9.68475]
[1776846988758,50.5,77939.39,0.35,-0.0723,4e-05,9.68475]
[1776846990385,50.5,77939.39,0.35,-0.07229,4e-05,9.68452]
[1776846990505,50.5,77939.39,0.35,-0.07229,4e-05,9.68452]
[1776846990511,50.5,77939.39,0.35,-0.07229,4e-05,9.68452]
[1776846990657,50.5,77939.81,0.35,-0.07228,4e-05,9.68268]
[1776846991174,50.5,77939.81,0.35,-0.07228,4e-05,9.68268]
[1776846991254,50.5,77939.81,0.35,-0.07228,4e-05,9.68268]
[1776846991275,50.5,77938.99,0.35,-0.07228,4e-05,9.68216]
[1776846992455,50.5,77938.99,0.35,-0.07228,4e-05,9.68216]
[1776846992519,50.5,77938.99,0.35,-0.07228,4e-05,9.68216]
[1776846992519,50.5,77937.91,0.35,-0.07232,4e-05,9.68609]
[1776846994459,50.49,77937.91,0.35,-0.07232,4e-05,9.68586]
[1776846994524,50.49,77935.13,0.35,-0.07242,4e-05,9.69632]
[1776846994551,50.49,77935.13,0.35,-0.07242,4e-05,9.69632]
[1776846996485,50.49,77935.13,0.35,-0.07242,4e-05,9.69607]
[1776846996552,50.49,77935.86,0.35,-0.07239,4e-05,9.69301]
[1776846996707,50.49,77935.86,0.35,-0.07239,4e-05,9.69301]
[1776846997230,50.49,77937.66,0.35,-0.07232,4e-05,9.68583]
[1776846998501,50.49,77937.66,0.35,-0.07232,4e-05,9.68583]
[1776846998600,50.49,77939.31,0.35,-0.07225,4e-05,9.67925]
[1776846999249,50.49,77938.81,0.35,-0.07227,4e-05,9.68094]
[1776847000532,50.49,77938.81,0.35,-0.07227,4e-05,9.68094]
[1776847000717,50.49,77938.95,0.35,-0.07226,4e-05,9.68017]
[1776847000724,50.49,77938.95,0.35,-0.07226,4e-05,9.68017]
[1776847000839,50.49,77938.95,0.35,-0.07226,4e-05,9.68017]
[1776847002528,50.49,77939.65,0.35,-0.07223,4e-05,9.67724]
[1776847002577,50.49,77939.94,0.35,-0.07222,4e-05,9.6759]
[1776847002608,50.49,77939.94,0.35,-0.07222,4e-05,9.6759]
[1776847002784,50.49,77939.94,0.35,-0.07222,4e-05,9.6759]
[1776847003393,50.49,77944.87,0.35,-0.07203,4e-05,9.65671]
[1776847004601,50.49,77944.87,0.35,-0.07203,4e-05,9.65651]
[1776847004773,50.49,77944.87,0.35,-0.07203,4e-05,9.65651]
[1776847005293,50.49,77945.6,0.35,-0.072,4e-05,9.65351]
[1776847006623,50.49,77945.99,0.35,-0.07198,4e-05,9.65182]
[1776847006773,50.49,77945.99,0.35,-0.07198,4e-05,9.65182]
[1776847006781,50.49,77945.99,0.35,-0.07198,4e-05,9.65182]
[1776847006900,50.49,77945.99,0.35,-0.07198,4e-05,9.65182]
[1776847008161,50.49,77946.07,0.35,-0.07197,4e-05,9.65132]
[1776847008287,50.49,77946.07,0.35,-0.07197,4e-05,9.65132]
[1776847008634,50.49,77945.26,0.35,-0.072,4e-05,9.65424]
[1776847009093,50.49,77945.26,0.35,-0.072,4e-05,9.65424]
[1776847009159,50.49,77945.26,0.35,-0.072,4e-05,9.65424]
[1776847010715,50.49,77945.26,0.35,-0.072,4e-05,9.65405]
[1776847010767,50.49,77945.26,0.35,-0.072,4e-05,9.65405]
[1776847010775,50.49,77945.26,0.35,-0.072,4e-05,9.65405]
[1776847010851,50.49,77945.26,0.35,-0.072,4e-05,9.65405]
[1776847012718,50.48,77945.4,0.35,-0.07199,4e-05,9.65293]
[1776847012863,50.48,77945.4,0.35,-0.07199,4e-05,9.65293]
[1776847012885,50.48,77945.4,0.35,-0.07199,4e-05,9.65293]
[1776847012929,50.48,77945.4,0.35,-0.07199,4e-05,9.65293]
[1776847014739,50.48,77939.09,0.35,-0.07223,4e-05,9.6768]
[1776847014849,50.48,77939.09,0.35,-0.07223,4e-05,9.6768]
[1776847014856,50.48,77939.09,0.35,-0.07223,4e-05,9.6768]
[1776847014972,50.48,77939.09,0.35,-0.07223,4e-05,9.6768]
[1776847016759,50.48,77943.71,0.35,-0.07205,4e-05,9.65855]
[1776847016849,50.48,77943.71,0.35,-0.07205,4e-05,9.65855]
[1776847016972,50.48,77943.71,0.35,-0.07205,4e-05,9.65855]
[1776847017376,50.48,77943.8,0.35,-0.07204,4e-05,9.658]
[1776847018767,50.48,77943.8,0.35,-0.07204,4e-05,9.658]
[1776847018818,50.48,77943.8,0.35,-0.07204,4e-05,9.658]
[1776847018922,50.48,77943.8,0.35,-0.07204,4e-05,9.658]
[1776847019005,50.48,77943.8,0.35,-0.07204,4e-05,9.658]
[1776847019009,50.48,77943.8,0.35,-0.07204,4e-05,9.658]
[1776847019064,50.48,77943.8,0.35,-0.07204,4e-05,9.658]
[1776847019390,50.48,77944.0,0.35,-0.07203,4e-05,9.65681]
[1776847020199,50.48,77944.0,0.35,-0.07203,4e-05,9.65681]
[1776847020256,50.48,77944.0,0.35,-0.07203,4e-05,9.65681]
[1776847020263,50.48,77944.0,0.35,-0.07203,4e-05,9.65681]
[1776847020350,50.48,77944.0,0.35,-0.07203,4e-05,9.65681]
[1776847020397,50.48,77941.51,0.35,-0.07212,4e-05,9.66618]
[1776847020837,50.48,77941.51,0.35,-0.07212,4e-05,9.66618]
[1776847020993,50.48,77941.51,0.35,-0.07212,4e-05,9.66618]
[1776847021403,50.48,77944.61,0.35,-0.072,4e-05,9.65402]
[1776847022855,50.48,77946.01,0.35,-0.07195,4e-05,9.64843]
[1776847022931,50.48,77946.01,0.35,-0.07195,4e-05,9.64843]
[1776847023418,50.48,77946.12,0.35,-0.07194,4e-05,9.6478]
[1776847024890,50.48,77949.74,0.35,-0.0718,4e-05,9.63368]
[1776847025009,50.48,77949.74,0.35,-0.0718,4e-05,9.63368]
[1776847025018,50.48,77949.74,0.35,-0.0718,4e-05,9.63368]
[1776847025100,50.48,77949.74,0.35,-0.0718,4e-05,9.63368]
[1776847026916,50.48,77950.7,0.35,-0.07176,4e-05,9.62963]
[1776847027052,50.48,77950.7,0.35,-0.07176,4e-05,9.62963]
[1776847027062,50.48,77950.7,0.35,-0.07176,4e-05,9.62963]
[1776847027119,50.48,77950.7,0.35,-0.07176,4e-05,9.62963]
[1776847028471,50.48,77950.02,0.35,-0.07178,4e-05,9.63207]
[1776847028573,50.48,77950.02,0.35,-0.07178,4e-05,9.63207]
[1776847028586,50.48,77952.32,0.35,-0.07169,4e-05,9.62305]
[1776847028669,50.48,77952.32,0.35,-0.07169,4e-05,9.62305]
[1776847028835,50.48,77952.32,0.35,-0.07169,4e-05,9.62305]
[1776847029073,50.48,77952.32,0.35,-0.07169,4e-05,9.62305]
[1776847029463,50.48,77952.38,0.35,-0.07169,4e-05,9.62282]
[1776847030668,50.48,77958.58,0.35,-0.07145,4e-05,9.59867]
[1776847030710,50.48,77958.58,0.35,-0.07145,4e-05,9.59867]
[1776847030728,50.48,77958.58,0.35,-0.07145,4e-05,9.59867]
[1776847031474,50.47,77963.17,0.35,-0.07127,4e-05,9.58094]
[1776847032990,50.47,77962.72,0.35,-0.07128,4e-05,9.58225]
[1776847032997,50.47,77962.72,0.35,-0.07128,4e-05,9.58225]
[1776847033491,50.47,77963.59,0.35,-0.07125,4e-05,9.5785]
[1776847034992,50.47,77963.59,0.35,-0.07124,4e-05,9.57809]
[1776847035005,50.47,77963.59,0.35,-0.07124,4e-05,9.57809]
[1776847035031,50.47,77963.59,0.35,-0.07124,4e-05,9.57809]
[1776847035502,50.47,77963.59,0.35,-0.07124,4e-05,9.57768]
[1776847037024,50.47,77963.27,0.35,-0.07125,4e-05,9.5785]
[1776847037471,50.47,77963.62,0.35,-0.07123,4e-05,9.57676]
[1776847039040,50.47,77962.62,0.35,-0.07126,4e-05,9.58019]
[1776847039074,50.47,77962.62,0.35,-0.07126,4e-05,9.58019]
[1776847039077,50.47,77962.62,0.35,-0.07126,4e-05,9.58019]
[1776847040083,50.47,77962.62,0.35,-0.07126,4e-05,9.58011]
[1776847041040,50.47,77963.1,0.35,-0.07124,4e-05,9.57818]
[1776847041058,50.47,77963.1,0.35,-0.07124,4e-05,9.57818]
[1776847041097,50.47,77963.1,0.35,-0.07124,4e-05,9.57818]
[1776847041544,50.47,77962.6,0.35,-0.07126,4e-05,9.58001]
[1776847043081,50.47,77964.04,0.35,-0.07121,4e-05,9.57441]
[1776847043093,50.47,77964.04,0.35,-0.07121,4e-05,9.57441]
[1776847043562,50.47,77961.75,0.35,-0.07129,4e-05,9.58311]
[1776847044837,50.47,77961.75,0.35,-0.07129,4e-05,9.58304]
[1776847044877,50.47,77961.75,0.35,-0.07129,4e-05,9.58304]
[1776847045040,50.47,77961.75,0.35,-0.07129,4e-05,9.58304]
[1776847045572,50.47,77958.27,0.35,-0.07142,4e-05,9.59629]
[1776847047188,50.47,77955.03,0.35,-0.07155,4e-05,9.60862]
[1776847047247,50.47,77955.03,0.35,-0.07155,4e-05,9.60862]
[1776847047585,50.47,77952.76,0.35,-0.07163,4e-05,9.61721]
[1776847049157,50.47,77953.07,0.35,-0.07162,4e-05,9.61588]
[1776847049600,50.47,77951.71,0.35,-0.07167,4e-05,9.62097]
[1776847051206,50.46,77950.11,0.35,-0.07173,4e-05,9.62697]
[1776847051212,50.46,77950.11,0.35,-0.07173,4e-05,9.62697]
[1776847053633,50.46,77961.03,0.35,-0.07129,4e-05,9.5812]
[1776847057283,50.46,77963.1,0.35,-0.0712,4e-05,9.57304]
[1776847057297,50.46,77963.1,0.35,-0.0712,4e-05,9.57304]
[1776847057692,50.46,77962.82,0.35,-0.07121,4e-05,9.57405]
[1776847061337,50.46,77963.85,0.35,-0.07117,4e-05,9.56996]
[1776847061395,50.46,77964.14,0.35,-0.07116,4e-05,9.56874]
[1776847067295,50.46,77972.15,0.35,-0.07084,4e-05,9.537]
[1776847071977,50.46,77971.85,0.35,-0.07084,4e-05,9.53664]
[1776847073485,50.46,77965.97,0.35,-0.07107,4e-05,9.55914]
[1776847073512,50.46,77965.97,0.35,-0.07107,4e-05,9.55914]
[1776847073618,50.46,77965.97,0.35,-0.07107,4e-05,9.55914]
[1776847073532,50.45,77953.54,0.35,-0.07154,4e-05,9.60648]
[1776847073773,50.45,77953.54,0.35,-0.07154,4e-05,9.60648]
[1776847078806,50.45,77954.53,0.35,-0.0715,4e-05,9.60217]
[1776847079652,50.45,77954.53,0.35,-0.0715,4e-05,9.60217]
[1776847079662,50.45,77954.53,0.35,-0.0715,4e-05,9.60217]
[1776847079712,50.45,77954.53,0.35,-0.0715,4e-05,9.60217]
[1776847079815,50.45,77953.37,0.35,-0.07154,4e-05,9.60653]
[1776847080903,50.45,77953.37,0.35,-0.07154,4e-05,9.60653]
[1776847080967,50.45,77953.37,0.35,-0.07154,4e-05,9.60653]
[1776847081039,50.45,77954.77,0.35,-0.07149,4e-05,9.60105]
[1776847083386,50.45,77954.77,0.35,-0.07148,4e-05,9.60095]
[1776847083702,50.45,77954.1,0.35,-0.07151,4e-05,9.60333]
[1776847083707,50.45,77954.1,0.35,-0.07151,4e-05,9.60333]
[1776847083768,50.45,77954.1,0.35,-0.07151,4e-05,9.60333]
[1776847083842,50.45,77954.1,0.35,-0.07151,4e-05,9.60333]
[1776847085671,50.45,77953.86,0.35,-0.07152,4e-05,9.60415]
[1776847086633,50.45,77952.41,0.35,-0.07157,4e-05,9.60952]
[1776847087674,50.45,77951.73,0.35,-0.0716,4e-05,9.61202]
[1776847087700,50.45,77951.73,0.35,-0.0716,4e-05,9.61202]
[1776847087710,50.45,77951.73,0.35,-0.0716,4e-05,9.61202]
[1776847089720,50.45,77952.66,0.35,-0.07156,4e-05,9.60822]
[1776847089737,50.45,77952.66,0.35,-0.07156,4e-05,9.60822]
[1776847091750,50.45,77953.29,0.35,-0.07153,4e-05,9.60558]
[1776847091771,50.45,77953.29,0.35,-0.07153,4e-05,9.60558]
[1776847091774,50.45,77953.29,0.35,-0.07153,4e-05,9.60558]
[1776847091787,50.45,77953.29,0.35,-0.07153,4e-05,9.60558]
[1776847093772,50.45,77952.29,0.35,-0.07157,4e-05,9.6092]
[1776847093782,50.45,77952.29,0.35,-0.07157,4e-05,9.6092]
[1776847093824,50.45,77952.29,0.35,-0.07157,4e-05,9.6092]
[1776847093914,50.45,77952.29,0.35,-0.07157,4e-05,9.6092]
[1776847095784,50.45,77952.06,0.35,-0.07158,4e-05,9.60997]
[1776847096519,50.45,77952.68,0.35,-0.07155,4e-05,9.60735]
[1776847097851,50.45,77952.39,0.35,-0.07156,4e-05,9.60834]
[1776847097932,50.45,77952.39,0.35,-0.07156,4e-05,9.60834]
[1776847098030,50.45,77952.89,0.35,-0.07154,4e-05,9.60642]
[1776847099854,50.45,77952.89,0.35,-0.07154,4e-05,9.6063]
[1776847100017,50.45,77952.89,0.35,-0.07154,4e-05,9.6063]
[1776847100060,50.45,77952.89,0.35,-0.07154,4e-05,9.6063]
[1776847100117,50.45,77952.89,0.35,-0.07154,4e-05,9.6063]
[1776847100143,50.45,77955.09,0.35,-0.07145,4e-05,9.59774]
[1776847101896,50.45,77955.07,0.35,-0.07145,4e-05,9.5977]
[1776847101933,50.45,77955.07,0.35,-0.07145,4e-05,9.5977]
[1776847102007,50.45,77962.58,0.35,-0.07116,4e-05,9.5688]
[1776847103532,50.45,77962.58,0.35,-0.07116,4e-05,9.5688]
[1776847103599,50.45,77962.05,0.35,-0.07118,4e-05,9.5707]
[1776847103888,50.45,77962.05,0.35,-0.07118,4e-05,9.5707]
[1776847103901,50.45,77962.05,0.35,-0.07118,4e-05,9.5707]
[1776847105934,50.45,77961.39,0.35,-0.07121,4e-05,9.57311]
[1776847105946,50.45,77961.39,0.35,-0.07121,4e-05,9.57311]
[1776847105959,50.45,77961.39,0.35,-0.07121,4e-05,9.57311]
[1776847107944,50.45,77960.99,0.35,-0.07122,4e-05,9.57453]
[1776847107953,50.45,77960.99,0.35,-0.07122,4e-05,9.57453]
[1776847109988,50.45,77960.52,0.35,-0.07124,4e-05,9.57622]
[1776847112011,50.45,77960.3,0.35,-0.07122,4e-05,9.57356]
[1776847112020,50.45,77960.3,0.35,-0.07122,4e-05,9.57356]
[1776847114028,50.45,77957.46,0.35,-0.07133,4e-05,9.58426]
[1776847114038,50.45,77957.46,0.35,-0.07133,4e-05,9.58426]
[1776847116042,50.45,77951.28,0.35,-0.07157,4e-05,9.60783]
[1776847116085,50.45,77951.28,0.35,-0.07157,4e-05,9.60783]
[1776847120121,50.44,77946.97,0.35,-0.07173,4e-05,9.62389]
[1776847120130,50.44,77946.97,0.35,-0.07173,4e-05,9.62389]
[1776847122137,50.44,77947.71,0.35,-0.0717,4e-05,9.62076]
[1776847122147,50.44,77947.71,0.35,-0.0717,4e-05,9.62076]
[1776847124169,50.44,77948.72,0.35,-0.07165,4e-05,9.61659]
[1776847124177,50.44,77948.72,0.35,-0.07165,4e-05,9.61659]
[1776847124228,50.44,77950.93,0.35,-0.07157,4e-05,9.6081]
[1776847126203,50.44,77951.04,0.35,-0.07156,4e-05,9.60754]
[1776847126572,50.44,77957.16,0.35,-0.07133,4e-05,9.5838]
[1776847128207,50.44,77955.8,0.35,-0.07137,4e-05,9.58861]
[1776847128216,50.44,77955.8,0.35,-0.07137,4e-05,9.58861]
[1776847128254,50.44,77955.8,0.35,-0.07137,4e-05,9.58861]
[1776847128353,50.44,77954.27,0.35,-0.07143,4e-05,9.59448]
[1776847130248,50.44,77954.27,0.35,-0.07143,4e-05,9.59406]
[1776847130630,50.44,77955.8,0.35,-0.07136,4e-05,9.58735]
[1776847132258,50.44,77965.43,0.35,-0.07099,4e-05,9.55003]
[1776847132292,50.44,77965.43,0.35,-0.07099,4e-05,9.55003]
[1776847132322,50.44,77965.43,0.35,-0.07099,4e-05,9.55003]
[1776847133352,50.44,77966.96,0.35,-0.07093,4e-05,9.54382]
[1776847133387,50.44,77966.96,0.35,-0.07093,4e-05,9.54382]
[1776847133406,50.44,77966.96,0.35,-0.07093,4e-05,9.54382]
[1776847133442,50.44,77966.96,0.35,-0.07093,4e-05,9.54382]
[1776847133469,50.44,77966.96,0.35,-0.07093,4e-05,9.54382]
[1776847133506,50.44,77966.96,0.35,-0.07093,4e-05,9.54382]
[1776847133539,50.43,77965.72,0.35,-0.07097,4e-05,9.54823]
[1776847134307,50.43,77965.72,0.35,-0.07097,4e-05,9.54823]
[1776847134685,50.43,77967.07,0.35,-0.07092,4e-05,9.54272]
[1776847136338,50.43,77966.9,0.35,-0.07092,4e-05,9.54304]
[1776847136348,50.43,77966.9,0.35,-0.07092,4e-05,9.54304]
[1776847136426,50.43,77967.28,0.35,-0.0709,4e-05,9.54125]
[1776847138361,50.43,77967.28,0.35,-0.0709,4e-05,9.54125]
[1776847138573,50.43,77966.36,0.35,-0.07093,4e-05,9.54412]
[1776847140398,50.43,77966.08,0.35,-0.07094,4e-05,9.54486]
[1776847140410,50.43,77966.08,0.35,-0.07094,4e-05,9.54486]
[1776847142408,50.43,77966.11,0.35,-0.07093,4e-05,9.54408]
[1776847142421,50.43,77966.11,0.35,-0.07093,4e-05,9.54408]
[1776847142423,50.43,77966.11,0.35,-0.07093,4e-05,9.54408]
[1776847142434,50.43,77966.11,0.35,-0.07093,4e-05,9.54408]
[1776847144441,50.43,77964.87,0.35,-0.07097,4e-05,9.54818]
[1776847144453,50.43,77964.87,0.35,-0.07097,4e-05,9.54818]
[1776847145718,50.42,77967.33,0.35,-0.07087,4e-05,9.53812]
[1776847146278,50.42,77967.33,0.35,-0.07087,4e-05,9.53812]
[1776847148516,50.42,77968.62,0.35,-0.07082,4e-05,9.53287]
[1776847148585,50.42,77968.62,0.35,-0.07082,4e-05,9.53287]
[1776847148607,50.42,77968.55,0.35,-0.07082,4e-05,9.53254]
[1776847154574,50.42,77972.08,0.35,-0.07067,4e-05,9.51789]
[1776847154652,50.42,77972.16,0.35,-0.07066,4e-05,9.51705]
[1776847156938,50.42,77974.75,0.35,-0.07056,4e-05,9.50662]
[1776847158626,50.42,77974.75,0.35,-0.07056,4e-05,9.50638]
[1776847158685,50.42,77973.92,0.35,-0.07059,4e-05,9.5093]
[1776847162679,50.41,77971.53,0.35,-0.07067,4e-05,9.51769]
[1776847162759,50.41,77971.39,0.35,-0.07067,4e-05,9.51796]
[1776847163398,50.41,77971.39,0.35,-0.07067,4e-05,9.51796]
[1776847168433,50.41,77971.3,0.35,-0.07066,4e-05,9.51702]
[1776847173468,50.41,77981.38,0.35,-0.07025,4e-05,9.47404]
[1776847178503,50.4,77978.25,0.35,-0.07036,4e-05,9.48489]
[1776847183539,50.4,77979.79,0.35,-0.07029,4e-05,9.47811]
[1776847188574,50.4,77980.03,0.35,-0.07027,4e-05,9.47632]
[1776847193610,50.4,77972.08,0.35,-0.07056,4e-05,9.5057]
[1776847196128,50.4,77973.22,0.35,-0.07052,4e-05,9.5009]
[1776847196226,50.4,77973.22,0.35,-0.07052,4e-05,9.5009]
[1776847196634,50.4,77973.05,0.35,-0.07052,4e-05,9.50133]
[1776847197637,50.4,77958.87,0.35,-0.07106,4e-05,9.55562]
[1776847202673,50.39,77949.41,0.35,-0.07142,4e-05,9.59172]
[1776847205295,50.39,77949.83,0.35,-0.07141,4e-05,9.58997]
[1776847205311,50.39,77949.83,0.35,-0.07141,4e-05,9.58997]
[1776847205694,50.39,77948.18,0.35,-0.07147,4e-05,9.59625]
[1776847207196,50.39,77946.15,0.35,-0.07154,4e-05,9.60367]
[1776847210284,50.39,77952.54,0.35,-0.07129,4e-05,9.57797]
[1776847211764,50.39,77953.01,0.35,-0.07126,4e-05,9.57545]
[1776847212745,50.39,77954.92,0.35,-0.07118,4e-05,9.56777]
[1776847217327,50.38,77961.69,0.35,-0.07091,4e-05,9.5405]
[1776847217782,50.38,77960.26,0.35,-0.07097,4e-05,9.54598]
[1776847219113,50.38,77955.54,0.35,-0.07114,4e-05,9.56346]
[1776847219656,50.38,77955.54,0.35,-0.07114,4e-05,9.56346]
[1776847220555,50.38,77953.79,0.35,-0.07121,4e-05,9.56984]
[1776847220654,50.38,77952.67,0.35,-0.07125,4e-05,9.57379]
[1776847225835,50.38,77952.52,0.35,-0.07123,4e-05,9.57257]
[1776847227827,50.37,77949.52,0.35,-0.07134,4e-05,9.58336]
[1776847228435,50.37,77949.61,0.35,-0.07134,4e-05,9.58301]
[1776847233892,50.37,77952.87,0.35,-0.07117,4e-05,9.56482]
[1776847234862,50.37,77952.87,0.35,-0.07117,4e-05,9.56482]
[1776847234899,50.37,77954.51,0.35,-0.0711,4e-05,9.55817]
[1776847239934,50.36,77952.26,0.35,-0.07117,4e-05,9.56503]
[1776847244968,50.36,77968.53,0.35,-0.07053,4e-05,9.50104]
[1776847249857,50.36,77968.14,0.35,-0.07054,4e-05,9.50156]
[1776847249955,50.36,77968.14,0.35,-0.07054,4e-05,9.50156]
[1776847255040,50.35,77976.39,0.35,-0.07021,4e-05,9.46865]
[1776847260076,50.35,77978.96,0.35,-0.07011,4e-05,9.45793]
[1776847265110,50.35,77981.19,0.35,-0.07001,4e-05,9.44862]
[1776847270146,50.35,77982.14,0.35,-0.06997,4e-05,9.44428]
[1776847275180,50.35,77978.06,0.35,-0.07012,4e-05,9.45902]
[1776847280215,50.34,77976.48,0.35,-0.07017,4e-05,9.4642]
[1776847285250,50.34,77968.8,0.35,-0.07045,4e-05,9.49253]
[1776847290285,50.34,77973.85,0.35,-0.07025,4e-05,9.47215]
[1776847295321,50.34,77975.85,0.35,-0.07014,4e-05,9.46013]
[1776847300355,50.33,77976.59,0.35,-0.0701,4e-05,9.45636]
[1776847305391,50.33,77977.6,0.35,-0.07006,4e-05,9.45159]
[1776847310196,50.33,77977.86,0.35,-0.07004,4e-05,9.44988]
[1776847310277,50.33,77977.86,0.35,-0.07004,4e-05,9.44988]
[1776847315463,50.33,77961.01,0.35,-0.07067,4e-05,9.51287]
[1776847320498,50.32,77960.24,0.35,-0.07068,4e-05,9.51441]
[1776847325533,50.32,77958.4,0.35,-0.07074,4e-05,9.52007]
[1776847330572,50.31,77957.44,0.35,-0.07076,4e-05,9.5223]
[1776847335604,50.31,77955.76,0.35,-0.07081,4e-05,9.5269]
[1776847340643,50.31,77956.65,0.35,-0.07076,4e-05,9.52202]
[1776847345673,50.3,77956.82,0.35,-0.07074,4e-05,9.5199]
[1776847350709,50.3,77958.31,0.35,-0.07067,4e-05,9.51281]
[1776847355744,50.3,77956.79,0.35,-0.07069,4e-05,9.51383]
[1776847360779,50.29,77956.46,0.35,-0.07069,4e-05,9.51375]
[1776847365819,50.29,77958.03,0.35,-0.07062,4e-05,9.5064]
[1776847370854,50.29,77957.01,0.35,-0.07065,4e-05,9.50903]
[1776847375889,50.28,77949.96,0.35,-0.0709,4e-05,9.53468]
[1776847380924,50.28,77955.4,0.35,-0.07068,4e-05,9.51239]
[1776847385959,50.28,77952.79,0.35,-0.07077,4e-05,9.52119]
[1776847390993,50.27,77953.27,0.35,-0.07074,4e-05,9.51799]
[1776847396138,50.27,77953.56,0.35,-0.07072,4e-05,9.5158]
[1776847402074,50.26,77951.59,0.35,-0.07077,4e-05,9.52147]
[1776847407131,50.26,77955.47,0.35,-0.07061,4e-05,9.50518]
[1776847412167,50.26,77958.71,0.35,-0.07045,4e-05,9.48801]
[1776847417202,50.25,77952.51,0.35,-0.07068,4e-05,9.5105]
[1776847422237,50.25,77951.97,0.35,-0.07068,4e-05,9.51119]
[1776847427271,50.25,77951.08,0.35,-0.0707,4e-05,9.51315]
[1776847431008,50.25,77950.9,0.35,-0.0707,4e-05,9.51297]
[1776847431098,50.25,77950.9,0.35,-0.0707,4e-05,9.51297]
[1776847437814,50.24,77948.14,0.35,-0.07079,4e-05,9.52175]
[1776847443385,50.24,77947.59,0.35,-0.07079,4e-05,9.52161]
[1776847448269,50.23,77956.58,0.35,-0.07043,4e-05,9.48584]
[1776847448456,50.23,77957.03,0.35,-0.07041,4e-05,9.48385]
[1776847449503,50.23,77957.03,0.35,-0.07041,4e-05,9.48385]
[1776847449977,50.23,77956.52,0.35,-0.07043,4e-05,9.48527]
[1776847453603,50.23,77961.45,0.35,-0.07023,4e-05,9.46587]
[1776847453675,50.23,77961.45,0.35,-0.07023,4e-05,9.46587]
[1776847453700,50.23,77955.02,0.35,-0.07048,4e-05,9.49027]
[1776847457491,50.23,77950.03,0.35,-0.07066,4e-05,9.50859]
[1776847460344,50.22,77949.99,0.35,-0.07065,4e-05,9.50782]
[1776847462658,50.22,77949.42,0.35,-0.07067,4e-05,9.50939]
[1776847462709,50.22,77949.42,0.35,-0.07067,4e-05,9.50939]
[1776847462750,50.22,77949.66,0.35,-0.07065,4e-05,9.50785]
[1776847468562,50.22,77946.94,0.35,-0.07074,4e-05,9.51672]
[1776847473596,50.21,77948.0,0.35,-0.07066,4e-05,9.50758]
[1776847478632,50.21,77948.43,0.35,-0.07063,4e-05,9.50439]
[1776847483668,50.2,77948.77,0.35,-0.0706,4e-05,9.50149]
[1776847488702,50.2,77947.59,0.35,-0.07063,4e-05,9.50447]
[1776847493737,50.2,77946.18,0.35,-0.07067,4e-05,9.50822]
[1776847496446,50.19,77946.58,0.35,-0.07065,4e-05,9.50567]
[1776847496632,50.19,77946.58,0.35,-0.07065,4e-05,9.50567]
[1776847496738,50.19,77946.58,0.35,-0.07065,4e-05,9.50567]
[1776847496773,50.19,77943.85,0.35,-0.07075,4e-05,9.51616]
[1776847501676,50.19,77939.75,0.35,-0.07089,4e-05,9.53008]
[1776847501722,50.19,77939.75,0.35,-0.07089,4e-05,9.53008]
[1776847501729,50.19,77939.75,0.35,-0.07089,4e-05,9.53008]
[1776847501963,50.19,77943.59,0.35,-0.07074,4e-05,9.51493]
[1776847507841,50.18,77950.32,0.35,-0.07046,4e-05,9.48723]
[1776847512876,50.18,77948.55,0.35,-0.07052,4e-05,9.49257]
[1776847517911,50.18,77946.86,0.35,-0.07057,4e-05,9.49766]
[1776847518126,50.18,77946.86,0.35,-0.07057,4e-05,9.49766]
[1776847518918,50.18,77944.52,0.35,-0.07066,4e-05,9.50636]
[1776847523953,50.17,77934.87,0.35,-0.07101,4e-05,9.54177]
[1776847525484,50.17,77935.92,0.35,-0.07097,4e-05,9.53739]
[1776847525967,50.17,77934.97,0.35,-0.071,4e-05,9.54071]
[1776847528012,50.17,77936.68,0.35,-0.07093,4e-05,9.53378]
[1776847528089,50.17,77934.1,0.35,-0.07103,4e-05,9.54338]
[1776847529539,50.17,77934.1,0.35,-0.07102,4e-05,9.54304]
[1776847529551,50.17,77934.1,0.35,-0.07102,4e-05,9.54304]
[1776847529995,50.17,77932.63,0.35,-0.07108,4e-05,9.54836]
[1776847530104,50.17,77932.63,0.35,-0.07108,4e-05,9.54836]
[1776847530106,50.17,77932.63,0.35,-0.07108,4e-05,9.54836]
[1776847530786,50.17,77932.63,0.35,-0.07108,4e-05,9.54836]
[1776847531002,50.17,77933.3,0.35,-0.07103,4e-05,9.54197]
[1776847533720,50.16,77942.0,0.35,-0.07068,4e-05,9.5078]
[1776847533731,50.16,77942.0,0.35,-0.07068,4e-05,9.5078]
[1776847534023,50.16,77948.66,0.35,-0.07043,4e-05,9.48193]
[1776847538050,50.16,77962.73,0.35,-0.06988,4e-05,9.42722]
[1776847543086,50.16,77962.88,0.35,-0.06987,4e-05,9.426]
[1776847548121,50.16,77961.27,0.35,-0.06992,4e-05,9.43149]
[1776847553156,50.16,77959.76,0.35,-0.06998,4e-05,9.43661]
[1776847558190,50.15,77960.49,0.35,-0.06994,4e-05,9.43314]
[1776847563226,50.15,77953.98,0.35,-0.07018,4e-05,9.45742]
[1776847568990,50.15,77957.17,0.35,-0.07006,4e-05,9.44456]
[1776847574303,50.15,77956.63,0.35,-0.07007,4e-05,9.44566]
[1776847579338,50.15,77946.7,0.35,-0.07044,4e-05,9.48283]
[1776847584915,50.14,77949.11,0.35,-0.07034,4e-05,9.47297]
[1776847587394,50.14,77967.54,0.35,-0.06963,4e-05,9.40154]
[1776847592431,50.14,77971.33,0.35,-0.06946,4e-05,9.38338]
[1776847597471,50.14,77971.12,0.35,-0.06947,4e-05,9.38398]
[1776847602506,50.14,77967.81,0.35,-0.06959,4e-05,9.39643]
[1776847607543,50.14,77963.81,0.35,-0.06974,4e-05,9.41145]
[1776847612495,50.14,77962.44,0.35,-0.06979,4e-05,9.4164]
[1776847612514,50.14,77962.44,0.35,-0.06979,4e-05,9.4164]
[1776847617615,50.14,77963.83,0.35,-0.06973,4e-05,9.41065]
[1776847622652,50.14,77968.79,0.35,-0.06954,4e-05,9.39145]
[1776847627684,50.14,77968.28,0.35,-0.06956,4e-05,9.39328]
[1776847632720,50.14,77968.54,0.35,-0.06955,4e-05,9.39217]
[1776847637755,50.14,77969.81,0.35,-0.0695,4e-05,9.38721]
[1776847642790,50.14,77969.48,0.35,-0.06951,4e-05,9.38843]
[1776847647826,50.14,77961.42,0.35,-0.06982,4e-05,9.4191]
[1776847652861,50.14,77965.22,0.35,-0.06965,4e-05,9.40086]
[1776847658904,50.14,77968.6,0.35,-0.06952,4e-05,9.38782]
[1776847663941,50.14,77968.4,0.35,-0.06952,4e-05,9.38849]
[1776847668973,50.13,77962.08,0.35,-0.06976,4e-05,9.41238]
[1776847673028,50.13,77962.35,0.35,-0.06975,4e-05,9.41115]
[1776847673165,50.13,77962.35,0.35,-0.06975,4e-05,9.41115]
[1776847679043,50.13,77964.68,0.35,-0.06966,4e-05,9.40181]
[1776847684078,50.13,77966.9,0.35,-0.06957,4e-05,9.39321]
[1776847689112,50.13,77965.66,0.35,-0.06962,4e-05,9.3977]
[1776847694149,50.13,77967.13,0.35,-0.06956,4e-05,9.39188]
[1776847699182,50.13,77969.56,0.35,-0.06946,4e-05,9.38244]
[1776847704218,50.13,77967.95,0.35,-0.06952,4e-05,9.3885]
[1776847709253,50.13,77968.47,0.35,-0.0695,4e-05,9.38635]
[1776847714290,50.13,77967.75,0.35,-0.06951,4e-05,9.38556]
[1776847720331,50.13,77965.51,0.35,-0.06959,4e-05,9.39391]
[1776847722694,50.13,77947.36,0.35,-0.07028,4e-05,9.46335]
[1776847728115,50.13,77940.13,0.35,-0.07055,4e-05,9.49047]
[1776847733738,50.12,77938.4,0.35,-0.0706,4e-05,9.49581]
[1776847733850,50.12,77938.4,0.35,-0.0706,4e-05,9.49581]
[1776847739464,50.12,77940.91,0.35,-0.07049,4e-05,9.48469]
[1776847744498,50.12,77940.84,0.35,-0.07049,4e-05,9.48392]
[1776847749534,50.12,77942.88,0.35,-0.0704,4e-05,9.47504]
[1776847752126,50.11,77949.35,0.35,-0.07015,4e-05,9.44984]
[1776847757143,50.11,77962.63,0.35,-0.06964,4e-05,9.39852]
[1776847758280,50.11,77962.96,0.35,-0.06962,4e-05,9.39711]
[1776847763632,50.11,77961.73,0.35,-0.06967,4e-05,9.40136]
[1776847770681,50.11,77959.4,0.35,-0.06975,4e-05,9.40973]
[1776847772410,50.11,77959.5,0.35,-0.06972,4e-05,9.40576]
[1776847777765,50.11,77959.0,0.35,-0.06974,4e-05,9.40729]
[1776847782800,50.11,77959.35,0.35,-0.06972,4e-05,9.40557]
[1776847787835,50.11,77963.91,0.35,-0.06954,4e-05,9.3878]
[1776847792872,50.11,77966.11,0.35,-0.06946,4e-05,9.3792]
[1776847794116,50.11,77966.11,0.35,-0.06946,4e-05,9.3792]
[1776847794186,50.11,77966.11,0.35,-0.06946,4e-05,9.3792]
[1776847794774,50.11,77964.35,0.35,-0.06952,4e-05,9.38584]
[1776847796827,50.11,77962.84,0.35,-0.06958,4e-05,9.39156]
[1776847799947,50.11,77965.47,0.35,-0.06948,4e-05,9.38134]
[1776847804967,50.11,77956.91,0.35,-0.0698,4e-05,9.41362]
[1776847811003,50.1,77960.64,0.35,-0.06965,4e-05,9.39867]
[1776847816039,50.1,77965.27,0.35,-0.06947,4e-05,9.3806]
[1776847821072,50.1,77960.85,0.35,-0.06964,4e-05,9.39713]
[1776847826108,50.1,77962.27,0.35,-0.06958,4e-05,9.39123]
[1776847831151,50.1,77966.22,0.35,-0.0694,4e-05,9.37227]
[1776847836189,50.1,77967.92,0.35,-0.06933,4e-05,9.36541]
[1776847841221,50.1,77969.04,0.35,-0.06929,4e-05,9.36093]
[1776847846257,50.1,77961.92,0.35,-0.06956,4e-05,9.38785]
[1776847852298,50.1,77962.47,0.35,-0.06953,4e-05,9.38524]
[1776847857334,50.1,77964.05,0.35,-0.06947,4e-05,9.3788]
[1776847858295,50.1,77964.05,0.35,-0.06947,4e-05,9.3788]
[1776847863665,50.09,77963.83,0.35,-0.06947,4e-05,9.37918]
[1776847869421,50.09,77961.39,0.35,-0.06956,4e-05,9.38793]
[1776847873915,50.09,77965.41,0.35,-0.0694,4e-05,9.37228]
[1776847879494,50.09,77969.76,0.35,-0.06924,4e-05,9.35553]
[1776847881227,50.09,77969.89,0.35,-0.06923,4e-05,9.35503]
[1776847882647,50.09,77970.22,0.35,-0.06922,4e-05,9.35375]
[1776847882698,50.09,77970.22,0.35,-0.06922,4e-05,9.35375]
[1776847883522,50.09,77972.06,0.35,-0.06915,4e-05,9.34673]
[1776847889602,50.09,77970.35,0.35,-0.06921,4e-05,9.35332]
[1776847890800,50.09,77970.36,0.35,-0.06921,4e-05,9.3533]
[1776847890814,50.09,77970.36,0.35,-0.06921,4e-05,9.3533]
[1776847890901,50.09,77969.78,0.35,-0.06924,4e-05,9.35552]
[1776847896613,50.09,77969.65,0.35,-0.06922,4e-05,9.35265]
[1776847898972,50.09,77969.92,0.35,-0.06921,4e-05,9.35163]
[1776847900967,50.09,77969.72,0.35,-0.06922,4e-05,9.35243]
[1776847900994,50.09,77972.59,0.35,-0.06911,4e-05,9.3415]
[1776847906683,50.09,77972.84,0.35,-0.0691,4e-05,9.34078]
[1776847911115,50.09,77974.35,0.35,-0.06905,4e-05,9.33514]
[1776847911133,50.09,77974.33,0.35,-0.06905,4e-05,9.33526]
[1776847914764,50.09,77974.67,0.35,-0.06904,4e-05,9.33409]
[1776847914911,50.09,77974.67,0.35,-0.06904,4e-05,9.33409]
[1776847921792,50.09,77976.13,0.35,-0.06898,4e-05,9.32884]
[1776847926825,50.09,77977.35,0.35,-0.06894,4e-05,9.32437]
[1776847930486,50.09,77977.67,0.35,-0.06893,4e-05,9.32321]
[1776847931474,50.09,77981.59,0.35,-0.06878,4e-05,9.30832]
[1776847931507,50.1,77982.94,0.35,-0.06873,4e-05,9.30331]
[1776847937082,50.1,77982.97,0.35,-0.06873,4e-05,9.30347]
[1776847943462,50.1,77984.5,0.35,-0.06868,4e-05,9.29851]
[1776847944624,50.1,77984.5,0.35,-0.06868,4e-05,9.29851]
[1776847944663,50.1,77984.5,0.35,-0.06868,4e-05,9.29851]
[1776847945523,50.1,77984.44,0.35,-0.06869,4e-05,9.29894]
[1776847950994,50.1,77996.87,0.35,-0.06822,4e-05,9.25201]
[1776847953532,50.1,78010.73,0.35,-0.06768,4e-05,9.19582]
[1776847959050,50.1,78020.64,0.35,-0.06731,4e-05,9.15823]
[1776847964357,50.1,78020.21,0.35,-0.06733,4e-05,9.15987]
[1776847969885,50.1,78020.34,0.35,-0.06733,4e-05,9.15937]
[1776847975203,50.1,78020.24,0.35,-0.06733,4e-05,9.15975]
[1776847975271,50.1,78020.24,0.35,-0.06733,4e-05,9.15975]
[1776847981254,50.1,78020.85,0.35,-0.06731,4e-05,9.15744]
[1776847982092,50.1,78020.85,0.35,-0.06731,4e-05,9.15744]
[1776847982201,50.1,78020.85,0.35,-0.06731,4e-05,9.15744]
[1776847982489,50.1,78020.85,0.35,-0.06731,4e-05,9.15744]
[1776847985788,50.1,78032.0,0.35,-0.0669,4e-05,9.11552]
[1776847990265,50.1,78048.96,0.35,-0.06628,4e-05,9.05247]
[1776847996626,50.1,78049.61,0.35,-0.06626,4e-05,9.05079]
[1776847997368,50.1,78050.08,0.35,-0.06624,4e-05,9.0487]
[1776848002403,50.1,78054.2,0.35,-0.06609,4e-05,9.03255]
[1776848007437,50.1,78054.28,0.35,-0.06608,4e-05,9.03153]
[1776848012474,50.1,78045.05,0.35,-0.06638,4e-05,9.06186]
[1776848016915,50.09,78047.85,0.35,-0.06628,4e-05,9.05096]
[1776848017612,50.09,78047.68,0.35,-0.06629,4e-05,9.05177]
[1776848021081,50.09,78051.49,0.35,-0.06614,4e-05,9.03694]
[1776848023003,50.09,78051.7,0.35,-0.06613,4e-05,9.03584]
[1776848023554,50.09,78051.65,0.35,-0.06613,4e-05,9.03587]
[1776848028588,50.09,78051.22,0.35,-0.06614,4e-05,9.03667]
[1776848033624,50.09,78051.98,0.35,-0.0661,4e-05,9.03304]
[1776848038659,50.09,78049.86,0.35,-0.06617,4e-05,9.04019]
[1776848041218,50.09,78048.91,0.35,-0.0662,4e-05,9.04341]
[1776848041680,50.08,78049.74,0.35,-0.06617,4e-05,9.04013]
[1776848046715,50.08,78049.56,0.35,-0.06617,4e-05,9.03997]
[1776848052178,50.08,78049.63,0.35,-0.06616,4e-05,9.03904]
[1776848058799,50.08,78049.1,0.35,-0.06617,4e-05,9.03973]
[1776848064308,50.08,78049.32,0.35,-0.06615,4e-05,9.0381]
[1776848069878,50.07,78049.15,0.35,-0.06615,4e-05,9.03776]
[1776848072627,50.07,78047.0,0.35,-0.06623,4e-05,9.04566]
[1776848073649,50.07,78042.73,0.35,-0.06636,4e-05,9.05792]
[1776848074378,50.07,78044.22,0.35,-0.0663,4e-05,9.05213]
[1776848080179,50.07,78044.61,0.35,-0.0663,4e-05,9.05145]
[1776848083178,50.07,78045.83,0.35,-0.06626,4e-05,9.04733]
[1776848083210,50.07,78043.88,0.35,-0.06633,4e-05,9.0548]
[1776848089011,50.08,78036.55,0.35,-0.0666,4e-05,9.08298]
[1776848094518,50.08,78033.92,0.35,-0.0667,4e-05,9.09345]
[1776848100088,50.08,78031.77,0.35,-0.06679,4e-05,9.10206]
[1776848105123,50.08,78030.8,0.35,-0.06683,4e-05,9.10622]
[1776848110158,50.08,78029.93,0.35,-0.06687,4e-05,9.11002]
[1776848113741,50.08,78034.59,0.35,-0.0667,4e-05,9.09271]
[1776848114167,50.08,78037.34,0.35,-0.0666,4e-05,9.08251]
[1776848114658,50.08,78043.36,0.35,-0.06638,4e-05,9.06022]
[1776848120228,50.08,78045.87,0.35,-0.06628,4e-05,9.04998]
[1776848125265,50.08,78050.86,0.35,-0.06609,4e-05,9.03048]
[1776848130303,50.08,78053.93,0.35,-0.06597,4e-05,9.01821]
[1776848135655,50.08,78059.62,0.35,-0.06574,4e-05,8.99298]
[1776848140781,50.07,78057.19,0.35,-0.06582,4e-05,9.00142]
[1776848146023,50.07,78051.01,0.35,-0.06603,4e-05,9.02345]
[1776848146597,50.07,78051.01,0.35,-0.06603,4e-05,9.02345]
[1776848146612,50.07,78051.01,0.35,-0.06603,4e-05,9.02345]
[1776848146651,50.07,78047.27,0.35,-0.06617,4e-05,9.03777]
[1776848152460,50.07,78039.7,0.35,-0.06646,4e-05,9.06681]
[1776848156692,50.07,78032.35,0.35,-0.06673,4e-05,9.09467]
[1776848156764,50.07,78032.35,0.35,-0.06673,4e-05,9.09467]
[1776848162530,50.08,78032.54,0.35,-0.06673,4e-05,9.09443]
[1776848167565,50.08,78030.28,0.35,-0.06681,4e-05,9.10318]
[1776848172600,50.08,78034.01,0.35,-0.06668,4e-05,9.08952]
[1776848177635,50.08,78032.9,0.35,-0.06672,4e-05,9.09412]
[1776848181654,50.08,78032.65,0.35,-0.06673,4e-05,9.09533]
[1776848187704,50.08,78035.49,0.35,-0.06664,4e-05,9.08526]
[1776848192740,50.08,78032.42,0.35,-0.06673,4e-05,9.09383]
[1776848197777,50.08,78029.48,0.35,-0.06684,4e-05,9.10523]
[1776848202811,50.08,78025.92,0.35,-0.06698,4e-05,9.11893]
[1776848207845,50.08,78022.34,0.35,-0.06711,4e-05,9.13264]
[1776848212879,50.08,78019.81,0.35,-0.06721,4e-05,9.14243]
[1776848217914,50.09,78017.49,0.35,-0.06729,4e-05,9.15145]
[1776848223113,50.09,78007.81,0.35,-0.06766,4e-05,9.18822]
[1776848224523,50.09,78001.55,0.35,-0.06789,4e-05,9.21194]
[1776848230781,50.09,77995.86,0.35,-0.0681,4e-05,9.23326]
[1776848233239,50.08,78012.72,0.35,-0.06746,4e-05,9.16883]
[1776848239830,50.08,78012.82,0.35,-0.06745,4e-05,9.16759]
[1776848240231,50.08,78016.64,0.35,-0.06731,4e-05,9.15254]
[1776848242168,50.08,78026.62,0.35,-0.06693,4e-05,9.11464]
[1776848243791,50.08,78028.93,0.35,-0.06685,4e-05,9.10572]
[1776848243875,50.08,78028.71,0.35,-0.06685,4e-05,9.10613]
[1776848248134,50.08,78043.76,0.35,-0.06629,4e-05,9.04879]
[1776848253169,50.07,78040.68,0.35,-0.06638,4e-05,9.05627]
[1776848258204,50.07,78041.48,0.35,-0.06634,4e-05,9.05213]
[1776848263239,50.07,78040.44,0.35,-0.06637,4e-05,9.05516]
[1776848269281,50.07,78037.61,0.35,-0.06646,4e-05,9.06462]
[1776848272116,50.06,78038.36,0.35,-0.06643,4e-05,9.06138]
[1776848272302,50.06,78038.55,0.35,-0.06642,4e-05,9.06045]
[1776848277597,50.06,78039.63,0.35,-0.06637,4e-05,9.05555]
[1776848277646,50.06,78039.63,0.35,-0.06637,4e-05,9.05555]
[1776848283379,50.06,78040.54,0.35,-0.06632,4e-05,9.05066]
[1776848288419,50.06,78034.79,0.35,-0.06652,4e-05,9.07121]
[1776848290435,50.06,78034.54,0.35,-0.06653,4e-05,9.07191]
[1776848291131,50.05,78034.14,0.35,-0.06654,4e-05,9.07316]
[1776848294372,50.05,78038.92,0.35,-0.06636,4e-05,9.05444]
[1776848296420,50.05,78040.16,0.35,-0.06631,4e-05,9.04914]
[1776848296480,50.05,78040.36,0.35,-0.0663,4e-05,9.04839]
[1776848301511,50.05,78040.29,0.35,-0.06629,4e-05,9.04763]
[1776848306547,50.05,78042.18,0.35,-0.06622,4e-05,9.03962]
[1776848311581,50.04,78041.84,0.35,-0.0662,4e-05,9.03667]
[1776848316616,50.04,78041.55,0.35,-0.0662,4e-05,9.03693]
[1776848321650,50.04,78043.99,0.35,-0.0661,4e-05,9.02697]
[1776848326684,50.04,78043.67,0.35,-0.06611,4e-05,9.02719]
[1776848331720,50.04,78045.02,0.35,-0.06605,4e-05,9.0213]
[1776848334808,50.03,78045.83,0.35,-0.06602,4e-05,9.01794]
[1776848334860,50.03,78045.83,0.35,-0.06602,4e-05,9.01794]
[1776848334911,50.03,78046.47,0.35,-0.06599,4e-05,9.01538]
[1776848336456,50.03,78046.47,0.35,-0.06599,4e-05,9.01522]
[1776848336509,50.03,78046.47,0.35,-0.06599,4e-05,9.01522]
[1776848336757,50.03,78046.55,0.35,-0.06599,4e-05,9.01476]
[1776848338097,50.03,78047.37,0.35,-0.06596,4e-05,9.01153]
[1776848338167,50.03,78047.37,0.35,-0.06596,4e-05,9.01153]
[1776848338182,50.03,78047.37,0.35,-0.06596,4e-05,9.01153]
[1776848338224,50.03,78047.37,0.35,-0.06596,4e-05,9.01153]
[1776848338490,50.03,78047.37,0.35,-0.06596,4e-05,9.01153]
[1776848338523,50.03,78047.37,0.35,-0.06596,4e-05,9.01153]
[1776848339186,50.03,78047.78,0.35,-0.06594,4e-05,9.00984]
[1776848339276,50.03,78047.78,0.35,-0.06594,4e-05,9.00984]
[1776848339777,50.03,78046.83,0.35,-0.06597,4e-05,9.01324]
[1776848340579,50.03,78046.83,0.35,-0.06597,4e-05,9.01324]
[1776848340660,50.03,78046.83,0.35,-0.06597,4e-05,9.01324]
[1776848340785,50.03,78045.51,0.35,-0.06602,4e-05,9.01802]
[1776848341613,50.03,78045.51,0.35,-0.06602,4e-05,9.01802]
[1776848341644,50.03,78045.51,0.35,-0.06602,4e-05,9.01802]
[1776848341792,50.03,78045.7,0.35,-0.06601,4e-05,9.01714]
[1776848346827,50.03,78047.0,0.35,-0.06595,4e-05,9.01145]
[1776848350322,50.03,78050.29,0.35,-0.06583,4e-05,8.99866]
[1776848350363,50.03,78050.29,0.35,-0.06583,4e-05,8.99866]
[1776848350855,50.03,78052.18,0.35,-0.06576,4e-05,8.99145]
[1776848353983,50.03,78052.65,0.35,-0.06574,4e-05,8.98956]
[1776848354153,50.03,78052.38,0.35,-0.06575,4e-05,8.99031]
[1776848356988,50.03,78052.91,0.35,-0.06573,4e-05,8.98807]
[1776848359341,50.03,78049.37,0.35,-0.06585,4e-05,9.00093]
[1776848365038,50.02,78041.98,0.35,-0.06611,4e-05,9.02775]
[1776848371258,50.02,78051.45,0.35,-0.06576,4e-05,8.99108]
[1776848377327,50.01,78056.59,0.35,-0.06553,4e-05,8.96634]
[1776848377871,50.01,78056.59,0.35,-0.06553,4e-05,8.96634]
[1776848380659,50.01,78057.19,0.35,-0.06549,4e-05,8.96275]
[1776848385533,50.01,78057.08,0.35,-0.06548,4e-05,8.96097]
[1776848385634,50.01,78056.42,0.35,-0.0655,4e-05,8.96343]
[1776848389839,50.0,78056.55,0.35,-0.06548,4e-05,8.96164]
[1776848389893,50.0,78057.19,0.35,-0.06545,4e-05,8.95837]
[1776848390107,50.0,78057.19,0.35,-0.06545,4e-05,8.95837]
[1776848390150,50.0,78057.19,0.35,-0.06545,4e-05,8.95837]
[1776848392141,50.0,78037.08,0.35,-0.06618,4e-05,9.03345]
[1776848393170,50.0,78037.08,0.35,-0.06618,4e-05,9.03345]
[1776848394194,50.0,78035.96,0.35,-0.06622,4e-05,9.03744]
[1776848395735,50.0,78035.41,0.35,-0.06624,4e-05,9.03908]
[1776848395760,50.0,78035.41,0.35,-0.06624,4e-05,9.03908]
[1776848395843,50.0,78015.98,0.35,-0.06695,4e-05,9.11199]
[1776848397317,50.0,78005.34,0.35,-0.06735,4e-05,9.15218]
[1776848398497,50.0,78008.33,0.35,-0.06723,4e-05,9.14053]
[1776848399322,50.0,78011.55,0.35,-0.06711,4e-05,9.12796]
[1776848401834,49.99,77992.25,0.35,-0.06782,4e-05,9.20015]
[1776848402803,49.99,77992.25,0.35,-0.06782,4e-05,9.20015]
[1776848405673,49.99,77981.2,0.35,-0.06823,4e-05,9.24168]
[1776848405739,49.99,77981.2,0.35,-0.06823,4e-05,9.24168]
[1776848405740,49.99,77980.06,0.35,-0.06827,4e-05,9.24602]
[1776848411275,49.99,77987.66,0.35,-0.06797,4e-05,9.2161]
[1776848416797,49.99,77987.0,0.35,-0.06799,4e-05,9.21774]
[1776848422352,49.99,77986.84,0.35,-0.06799,4e-05,9.21764]
[1776848427389,49.98,77990.44,0.35,-0.06785,4e-05,9.20328]
[1776848432422,49.98,77993.11,0.35,-0.06772,4e-05,9.18858]
[1776848436112,49.98,77995.15,0.35,-0.06763,4e-05,9.17997]
[1776848436283,49.98,77995.15,0.35,-0.06763,4e-05,9.17955]
[1776848436345,49.98,77995.15,0.35,-0.06763,4e-05,9.17955]
[1776848436774,49.98,77995.15,0.35,-0.06763,4e-05,9.17955]
[1776848437092,49.98,77995.15,0.35,-0.06763,4e-05,9.17955]
[1776848437132,49.98,78005.46,0.35,-0.06724,4e-05,9.14011]
[1776848437407,49.98,78005.46,0.35,-0.06724,4e-05,9.14011]
[1776848438164,49.98,78022.13,0.35,-0.06662,4e-05,9.07679]
[1776848438360,49.98,78022.13,0.35,-0.06662,4e-05,9.07679]
[1776848438448,49.98,78022.13,0.35,-0.06662,4e-05,9.07679]
[1776848438703,49.98,78022.13,0.35,-0.06662,4e-05,9.07679]
[1776848438710,49.98,78022.13,0.35,-0.06662,4e-05,9.07679]
[1776848439100,49.98,78022.13,0.35,-0.06662,4e-05,9.07679]
[1776848438768,49.97,78025.08,0.35,-0.06651,4e-05,9.06533]
[1776848439478,49.97,78025.08,0.35,-0.06651,4e-05,9.06508]
[1776848440493,49.97,78005.32,0.35,-0.06723,4e-05,9.13938]
[1776848446146,49.97,77994.99,0.35,-0.0676,4e-05,9.17695]
[1776848447013,49.97,77988.47,0.35,-0.06784,4e-05,9.20139]
[1776848450556,49.97,77968.98,0.35,-0.06858,4e-05,9.27615]
[1776848455874,49.97,77974.52,0.35,-0.06838,4e-05,9.25545]
[1776848461807,49.97,77974.84,0.35,-0.06837,4e-05,9.25486]
[1776848461844,49.97,77972.93,0.35,-0.06844,4e-05,9.2623]
[1776848467674,49.97,77973.53,0.35,-0.06843,4e-05,9.26044]
[1776848472709,49.98,77981.43,0.35,-0.06813,4e-05,9.23094]
[1776848477746,49.98,77974.33,0.35,-0.06841,4e-05,9.25861]
[1776848482780,49.98,77969.81,0.35,-0.06858,4e-05,9.27616]
[1776848487816,49.98,77967.05,0.35,-0.06869,4e-05,9.28696]
[1776848492851,49.98,77971.24,0.35,-0.06851,4e-05,9.26793]
[1776848497887,49.98,77972.09,0.35,-0.06848,4e-05,9.26499]
[1776848502921,49.98,77963.81,0.35,-0.0688,4e-05,9.29702]
[1776848507956,49.98,77966.65,0.35,-0.06869,4e-05,9.2866]
[1776848512993,49.98,77972.05,0.35,-0.0685,4e-05,9.2665]
[1776848518028,49.99,77964.86,0.35,-0.06877,4e-05,9.29436]
[1776848523082,49.99,77965.88,0.35,-0.06874,4e-05,9.2909]
[1776848528115,49.99,77955.96,0.35,-0.06912,4e-05,9.3292]
[1776848533157,49.99,77956.94,0.35,-0.06908,4e-05,9.32564]
[1776848538193,49.99,77954.4,0.35,-0.06918,4e-05,9.33543]
[1776848543241,49.99,77957.13,0.35,-0.06908,4e-05,9.32516]
[1776848548262,49.99,77969.4,0.35,-0.06862,4e-05,9.27876]
[1776848551283,49.99,77981.06,0.35,-0.06816,4e-05,9.23104]
[1776848556317,49.99,77982.57,0.35,-0.06809,4e-05,9.22463]
[1776848562359,49.99,77976.5,0.35,-0.06831,4e-05,9.24685]
[1776848567909,49.98,77978.28,0.35,-0.06824,4e-05,9.23937]
[1776848573436,49.98,77974.9,0.35,-0.06836,4e-05,9.2515]
[1776848578472,49.98,77973.38,0.35,-0.06841,4e-05,9.25666]
[1776848582500,49.98,77958.16,0.35,-0.06898,4e-05,9.31415]
[1776848588051,49.98,77958.28,0.35,-0.06896,4e-05,9.31236]
[1776848593091,49.97,77959.76,0.35,-0.0689,4e-05,9.30607]
[1776848598612,49.97,77966.4,0.35,-0.06864,4e-05,9.27946]
[1776848603649,49.97,77972.01,0.35,-0.06842,4e-05,9.25731]
[1776848608684,49.97,77973.16,0.35,-0.06837,4e-05,9.2523]
[1776848613719,49.97,77972.9,0.35,-0.06835,4e-05,9.24924]
[1776848618754,49.96,77972.57,0.35,-0.06836,4e-05,9.24987]
[1776848622936,49.96,77974.84,0.35,-0.06827,4e-05,9.24086]
[1776848623009,49.96,77974.68,0.35,-0.06827,4e-05,9.24135]
[1776848628333,49.96,77968.0,0.35,-0.06852,4e-05,9.26592]
[1776848633861,49.96,77963.4,0.35,-0.06868,4e-05,9.28266]
[1776848638896,49.96,77963.62,0.35,-0.06866,4e-05,9.28094]
[1776848643931,49.95,77955.59,0.35,-0.06896,4e-05,9.31061]
[1776848649178,49.95,77958.43,0.35,-0.06884,4e-05,9.29888]
[1776848655391,49.95,77973.02,0.35,-0.06828,4e-05,9.24235]
[1776848663844,49.95,77976.92,0.35,-0.06813,4e-05,9.22642]
[1776848670116,49.94,77974.62,0.35,-0.0682,4e-05,9.23407]
[1776848675151,49.94,77976.47,0.35,-0.0681,4e-05,9.22293]
[1776848680185,49.94,77978.78,0.35,-0.06801,4e-05,9.21347]
[1776848685220,49.94,77980.27,0.35,-0.06795,4e-05,9.20722]
[1776848690258,49.94,77975.16,0.35,-0.06814,4e-05,9.22604]
[1776848695293,49.94,77982.31,0.35,-0.06786,4e-05,9.19824]
[1776848700329,49.94,77981.79,0.35,-0.06788,4e-05,9.19975]
[1776848705363,49.93,77979.68,0.35,-0.06795,4e-05,9.20733]
[1776848708414,49.93,77963.46,0.35,-0.06856,4e-05,9.26873]
[1776848713424,49.93,77957.39,0.35,-0.06878,4e-05,9.2909]
[1776848718460,49.93,77961.16,0.35,-0.06862,4e-05,9.27536]
[1776848723495,49.93,77959.38,0.35,-0.06868,4e-05,9.28127]
[1776848729052,49.92,77967.0,0.35,-0.06838,4e-05,9.25075]
[1776848734572,49.92,77974.98,0.35,-0.06805,4e-05,9.21624]
[1776848739606,49.92,77978.32,0.35,-0.06792,4e-05,9.20297]
[1776848744642,49.92,77980.61,0.35,-0.06783,4e-05,9.19384]
[1776848749676,49.92,77979.32,0.35,-0.06788,4e-05,9.1984]
[1776848754711,49.92,77978.97,0.35,-0.06789,4e-05,9.19939]
[1776848759847,49.92,77980.04,0.35,-0.06784,4e-05,9.19508]
[1776848765789,49.91,77980.13,0.35,-0.06784,4e-05,9.19438]
[1776848769996,49.91,77981.43,0.35,-0.06779,4e-05,9.1893]
[1776848770010,49.91,77981.95,0.35,-0.06777,4e-05,9.18727]
[1776848775859,49.91,77988.84,0.35,-0.06751,4e-05,9.16097]
[1776848780894,49.91,77988.1,0.35,-0.06754,4e-05,9.16368]
[1776848785928,49.91,77989.76,0.35,-0.06747,4e-05,9.15728]
[1776848790965,49.91,77992.65,0.35,-0.06736,4e-05,9.14629]
[1776848795998,49.91,77993.69,0.35,-0.0673,4e-05,9.13898]
[1776848802042,49.91,77995.64,0.35,-0.06723,4e-05,9.13173]
[1776848807076,49.91,77992.83,0.35,-0.06734,4e-05,9.14248]
[1776848812111,49.91,77993.07,0.35,-0.06733,4e-05,9.14164]
[1776848814317,49.91,77992.82,0.35,-0.06734,4e-05,9.1426]
[1776848816243,49.91,77993.2,0.35,-0.06733,4e-05,9.1412]
[1776848820902,49.91,77992.62,0.35,-0.06735,4e-05,9.14347]
[1776848821394,49.91,77992.62,0.35,-0.06735,4e-05,9.14347]
[1776848821499,49.91,77992.62,0.35,-0.06735,4e-05,9.14347]
[1776848821515,49.91,77992.62,0.35,-0.06735,4e-05,9.14347]
[1776848821574,49.91,77992.62,0.35,-0.06735,4e-05,9.14347]
[1776848821508,49.91,77982.54,0.35,-0.06772,4e-05,9.18172]
[1776848821705,49.91,77982.54,0.35,-0.06772,4e-05,9.18172]
[1776848822181,49.91,77981.32,0.35,-0.06777,4e-05,9.18631]
[1776848823188,49.91,77961.51,0.35,-0.06851,4e-05,9.26156]
[1776848828222,49.91,77953.76,0.35,-0.06879,4e-05,9.2893]
[1776848830462,49.91,77953.65,0.35,-0.06879,4e-05,9.28918]
[1776848830514,49.91,77958.61,0.35,-0.06859,4e-05,9.2697]
[1776848830603,49.91,77958.61,0.35,-0.06859,4e-05,9.2697]
[1776848831476,49.91,77958.61,0.35,-0.06859,4e-05,9.2697]
[1776848831792,49.9,77958.88,0.35,-0.06857,4e-05,9.26765]
[1776848834473,49.9,77958.71,0.35,-0.06858,4e-05,9.2678]
[1776848834521,49.9,77958.71,0.35,-0.06858,4e-05,9.2678]
[1776848834589,49.9,77960.13,0.35,-0.06851,4e-05,9.26137]
[1776848840306,49.89,77957.36,0.35,-0.06859,4e-05,9.26944]
[1776848845342,49.89,77946.57,0.35,-0.06898,4e-05,9.30812]
[1776848850534,49.88,77947.17,0.35,-0.06893,4e-05,9.30359]
[1776848855601,49.87,77956.54,0.35,-0.06852,4e-05,9.26076]
[1776848861454,49.87,77959.41,0.35,-0.06839,4e-05,9.24739]
[1776848866489,49.86,77958.03,0.35,-0.06842,4e-05,9.2504]
[1776848871524,49.85,77959.44,0.35,-0.06834,4e-05,9.24236]
[1776848876560,49.85,77960.08,0.35,-0.0683,4e-05,9.23778]
[1776848881595,49.84,77959.42,0.35,-0.0683,4e-05,9.23823]
[1776848886629,49.84,77963.16,0.35,-0.06814,4e-05,9.22187]
[1776848889532,49.84,77965.06,0.35,-0.06807,4e-05,9.21423]
[1776848889591,49.84,77965.06,0.35,-0.06807,4e-05,9.21423]
[1776848889645,49.84,77969.14,0.35,-0.0679,4e-05,9.19791]
[1776848890247,49.84,77969.14,0.35,-0.0679,4e-05,9.19791]
[1776848890315,49.84,77975.53,0.35,-0.06766,4e-05,9.1736]
[1776848891115,49.84,77975.53,0.35,-0.06766,4e-05,9.1736]
[1776848891154,49.84,77975.53,0.35,-0.06766,4e-05,9.1736]
[1776848891196,49.83,77984.68,0.35,-0.06732,4e-05,9.13817]
[1776848896701,49.83,77990.59,0.35,-0.06709,4e-05,9.11459]
[1776848899165,49.83,77990.84,0.35,-0.06707,4e-05,9.11342]
[1776848899259,49.83,77989.38,0.35,-0.06713,4e-05,9.11874]
[1776848904988,49.83,77987.97,0.35,-0.06717,4e-05,9.12294]
[1776848907276,49.83,77988.71,0.35,-0.06714,4e-05,9.11967]
[1776848907309,49.83,77988.71,0.35,-0.06713,4e-05,9.11943]
[1776848912814,49.82,77989.39,0.35,-0.06707,4e-05,9.11203]
[1776848920396,49.82,77990.25,0.35,-0.06703,4e-05,9.10726]
[1776848925904,49.81,77980.18,0.35,-0.06739,4e-05,9.1441]
[1776848928425,49.81,77978.62,0.35,-0.06744,4e-05,9.14975]
[1776848928509,49.81,77978.62,0.35,-0.06744,4e-05,9.14975]
[1776848928546,49.81,77978.62,0.35,-0.06744,4e-05,9.14975]
[1776848928590,49.81,77978.62,0.35,-0.06744,4e-05,9.14975]
[1776848928586,49.81,77980.35,0.35,-0.06738,4e-05,9.14289]
[1776848928827,49.81,77980.35,0.35,-0.06738,4e-05,9.14289]
[1776848928931,49.81,77987.35,0.35,-0.06711,4e-05,9.11577]
[1776848931071,49.81,77994.26,0.35,-0.06685,4e-05,9.0896]
[1776848933965,49.81,78013.56,0.35,-0.06613,4e-05,9.01596]
[1776848939005,49.81,78024.65,0.35,-0.06573,4e-05,8.97422]
[1776848941759,49.81,78025.96,0.35,-0.06568,4e-05,8.96937]
[1776848941801,49.81,78025.96,0.35,-0.06568,4e-05,8.96937]
[1776848941843,49.81,78025.96,0.35,-0.06568,4e-05,8.96937]
[1776848942092,49.81,78025.96,0.35,-0.06568,4e-05,8.96937]
[1776848942129,49.81,78029.32,0.35,-0.06556,4e-05,8.95678]
[1776848943245,49.81,78029.32,0.35,-0.06556,4e-05,8.95678]
[1776848943317,49.81,78029.32,0.35,-0.06556,4e-05,8.95678]
[1776848944975,49.81,78030.24,0.35,-0.06552,4e-05,8.95341]
[1776848945864,49.81,78040.42,0.35,-0.06515,4e-05,8.91531]
[1776848946011,49.81,78040.42,0.35,-0.06515,4e-05,8.91531]
[1776848946054,49.81,78040.42,0.35,-0.06516,4e-05,8.91549]
[1776848948582,49.81,78052.27,0.35,-0.06473,4e-05,8.87119]
[1776848948631,49.81,78053.53,0.35,-0.06468,4e-05,8.86686]
[1776848951908,49.81,78053.59,0.35,-0.06469,4e-05,8.86703]
[1776848952601,49.81,78053.71,0.35,-0.06469,4e-05,8.86698]
[1776848955108,49.81,78053.66,0.35,-0.06469,4e-05,8.86736]
[1776848955173,49.81,78053.66,0.35,-0.06469,4e-05,8.86736]
[1776848958501,49.82,78049.19,0.35,-0.06486,4e-05,8.88462]
[1776848958580,49.82,78049.19,0.35,-0.06486,4e-05,8.88462]
[1776848959081,49.82,78049.25,0.35,-0.06486,4e-05,8.88456]
[1776848959248,49.82,78049.25,0.35,-0.06486,4e-05,8.88456]
[1776848959292,49.82,78049.25,0.35,-0.06486,4e-05,8.88456]
[1776848959575,49.82,78049.25,0.35,-0.06486,4e-05,8.88456]
[1776848959648,49.82,78039.9,0.35,-0.0652,4e-05,8.91969]
[1776848960704,49.82,78026.32,0.35,-0.06569,4e-05,8.97089]
[1776848962062,49.82,78026.32,0.35,-0.06569,4e-05,8.97089]
[1776848962194,49.82,78026.32,0.35,-0.06569,4e-05,8.97089]
[1776848962267,49.82,78026.06,0.35,-0.0657,4e-05,8.97188]
[1776848964141,49.82,78026.06,0.35,-0.0657,4e-05,8.9719]
[1776848964229,49.82,78026.06,0.35,-0.0657,4e-05,8.9719]
[1776848964247,49.82,78026.45,0.35,-0.06569,4e-05,8.97045]
[1776848967540,49.82,78027.66,0.35,-0.06565,4e-05,8.96592]
[1776848967587,49.82,78027.66,0.35,-0.06565,4e-05,8.96592]
[1776848967688,49.82,78027.89,0.35,-0.06564,4e-05,8.96509]
[1776848968900,49.82,78027.89,0.35,-0.06564,4e-05,8.96509]
[1776848968921,49.82,78027.89,0.35,-0.06564,4e-05,8.96509]
[1776848968934,49.82,78027.89,0.35,-0.06564,4e-05,8.96509]
[1776848968966,49.82,78027.89,0.35,-0.06564,4e-05,8.96509]
[1776848969216,49.82,78029.73,0.35,-0.06557,4e-05,8.9582]
[1776848970097,49.82,78029.73,0.35,-0.06557,4e-05,8.9582]
[1776848970118,49.82,78029.73,0.35,-0.06557,4e-05,8.9582]
[1776848970140,49.82,78029.73,0.35,-0.06557,4e-05,8.9582]
[1776848970172,49.82,78029.73,0.35,-0.06557,4e-05,8.9582]
[1776848970224,49.82,78029.6,0.35,-0.06558,4e-05,8.95871]
[1776848971192,49.82,78029.6,0.35,-0.06558,4e-05,8.95871]
[1776848971216,49.82,78029.6,0.35,-0.06558,4e-05,8.95871]
[1776848971231,49.82,78029.6,0.35,-0.06558,4e-05,8.95871]
[1776848971285,49.82,78029.6,0.35,-0.06558,4e-05,8.95871]
[1776848971293,49.82,78028.96,0.35,-0.06558,4e-05,8.95775]
[1776848972011,49.82,78028.96,0.35,-0.06558,4e-05,8.95775]
[1776848972067,49.82,78028.96,0.35,-0.06558,4e-05,8.95775]
[1776848972123,49.82,78028.96,0.35,-0.06558,4e-05,8.95775]
[1776848972165,49.82,78028.96,0.35,-0.06558,4e-05,8.95775]
[1776848972344,49.82,78028.96,0.35,-0.06558,4e-05,8.95775]
[1776848972365,49.82,78028.96,0.35,-0.06558,4e-05,8.95775]
[1776848972395,49.82,78028.96,0.35,-0.06558,4e-05,8.95775]
[1776848972571,49.82,78028.96,0.35,-0.06558,4e-05,8.95775]
[1776848972670,49.82,78029.39,0.35,-0.06556,4e-05,8.95618]
[1776848972924,49.82,78029.39,0.35,-0.06556,4e-05,8.95618]
[1776848972983,49.82,78029.39,0.35,-0.06556,4e-05,8.95618]
[1776848973652,49.82,78028.3,0.35,-0.0656,4e-05,8.9603]
[1776848974114,49.82,78028.3,0.35,-0.0656,4e-05,8.9603]
[1776848974123,49.82,78028.3,0.35,-0.0656,4e-05,8.9603]
[1776848974174,49.82,78028.3,0.35,-0.0656,4e-05,8.9603]
[1776848974275,49.82,78027.88,0.35,-0.06562,4e-05,8.96187]
[1776848975633,49.82,78027.88,0.35,-0.06562,4e-05,8.96187]
[1776848978078,49.82,78038.71,0.35,-0.06522,4e-05,8.9213]
[1776848978172,49.82,78038.71,0.35,-0.06522,4e-05,8.9213]
[1776848978177,49.82,78038.71,0.35,-0.06522,4e-05,8.9213]
[1776848978284,49.82,78046.34,0.35,-0.06494,4e-05,8.89263]
[1776848981487,49.82,78044.07,0.35,-0.06502,4e-05,8.9009]
[1776848981644,49.82,78044.07,0.35,-0.06502,4e-05,8.9009]
[1776848981706,49.82,78046.3,0.35,-0.06494,4e-05,8.89267]
[1776848982783,49.82,78046.3,0.35,-0.06495,4e-05,8.8929]
[1776848982792,49.82,78046.3,0.35,-0.06495,4e-05,8.8929]
[1776848982848,49.82,78046.3,0.35,-0.06495,4e-05,8.8929]
[1776848983320,49.82,78056.78,0.35,-0.06457,4e-05,8.85377]
[1776848983978,49.82,78056.78,0.35,-0.06457,4e-05,8.85377]
[1776848983991,49.82,78056.78,0.35,-0.06457,4e-05,8.85377]
[1776848984052,49.82,78056.78,0.35,-0.06457,4e-05,8.85377]
[1776848984329,49.82,78060.64,0.35,-0.06443,4e-05,8.83957]
[1776848985154,49.82,78060.64,0.35,-0.06443,4e-05,8.83957]
[1776848985201,49.82,78060.64,0.35,-0.06443,4e-05,8.83957]
[1776848985697,49.82,78059.34,0.35,-0.06448,4e-05,8.84504]
[1776848986313,49.82,78059.34,0.35,-0.06448,4e-05,8.84504]
[1776848986376,49.82,78059.34,0.35,-0.06448,4e-05,8.84504]
[1776848986411,49.82,78057.23,0.35,-0.06456,4e-05,8.85291]
[1776848987486,49.82,78057.23,0.35,-0.06456,4e-05,8.85291]
[1776848987531,49.82,78057.23,0.35,-0.06456,4e-05,8.85291]
[1776848987588,49.82,78056.48,0.35,-0.06459,4e-05,8.8557]
[1776848988623,49.82,78056.48,0.35,-0.06459,4e-05,8.8557]
[1776848988658,49.82,78056.48,0.35,-0.06459,4e-05,8.8557]
[1776848988670,49.82,78056.92,0.35,-0.06457,4e-05,8.85444]
[1776848989784,49.82,78057.24,0.35,-0.06456,4e-05,8.85325]
[1776848989833,49.82,78057.24,0.35,-0.06456,4e-05,8.85325]
[1776848990270,49.82,78057.24,0.35,-0.06456,4e-05,8.85325]
[1776848990328,49.82,78057.24,0.35,-0.06456,4e-05,8.85325]
[1776848990654,49.82,78057.24,0.35,-0.06456,4e-05,8.85325]
[1776848990721,49.82,78055.54,0.35,-0.06463,4e-05,8.85996]
[1776848996369,49.82,78054.85,0.35,-0.06466,4e-05,8.86321]
[1776848996416,49.82,78051.7,0.35,-0.06477,4e-05,8.87513]
[1776848997394,49.82,78051.7,0.35,-0.06477,4e-05,8.87513]
[1776848997419,49.82,78051.69,0.35,-0.06478,4e-05,8.87532]
[1776848998447,49.82,78051.69,0.35,-0.06478,4e-05,8.87532]
[1776848998694,49.82,78046.68,0.35,-0.06496,4e-05,8.89432]
[1776849003145,49.83,78044.03,0.35,-0.06506,4e-05,8.90453]
[1776849004183,49.83,78044.03,0.35,-0.06506,4e-05,8.90462]
[1776849004588,49.83,78044.03,0.35,-0.06506,4e-05,8.90462]
[1776849004689,49.83,78048.84,0.35,-0.06489,4e-05,8.88672]
[1776849006463,49.83,78048.92,0.35,-0.06488,4e-05,8.88652]
[1776849006496,49.83,78048.92,0.35,-0.06488,4e-05,8.88652]
[1776849006511,49.83,78048.92,0.35,-0.06488,4e-05,8.88652]
[1776849006562,49.83,78057.52,0.35,-0.06458,4e-05,8.85468]
[1776849012525,49.83,78059.15,0.35,-0.06453,4e-05,8.84948]
[1776849017560,49.83,78061.78,0.35,-0.06444,4e-05,8.84058]
[1776849022595,49.83,78072.07,0.35,-0.06406,4e-05,8.80096]
[1776849024647,49.83,78072.37,0.35,-0.06404,4e-05,8.79943]
[1776849030652,49.83,78063.96,0.35,-0.06434,4e-05,8.83014]
[1776849032810,49.83,78062.63,0.35,-0.06437,4e-05,8.83195]
[1776849033682,49.83,78059.36,0.35,-0.06449,4e-05,8.84435]
[1776849038708,49.83,78053.61,0.35,-0.0647,4e-05,8.86679]
[1776849042862,49.83,78056.91,0.35,-0.06459,4e-05,8.85507]
[1776849042870,49.83,78056.91,0.35,-0.06459,4e-05,8.85507]
[1776849043743,49.83,78056.44,0.35,-0.06461,4e-05,8.85697]
[1776849048777,49.83,78056.97,0.35,-0.0646,4e-05,8.85568]
[1776849049194,49.83,78056.97,0.35,-0.0646,4e-05,8.85568]
[1776849051112,49.83,78065.39,0.35,-0.06429,4e-05,8.82424]
[1776849051123,49.83,78065.39,0.35,-0.06429,4e-05,8.82424]
[1776849051798,49.83,78069.18,0.35,-0.06415,4e-05,8.80985]
[1776849052172,49.83,78069.18,0.35,-0.06415,4e-05,8.80985]
[1776849052806,49.83,78069.03,0.35,-0.06416,4e-05,8.81041]
[1776849053058,49.83,78069.03,0.35,-0.06416,4e-05,8.81041]
[1776849053813,49.83,78068.09,0.35,-0.06419,4e-05,8.81377]
[1776849058848,49.83,78055.19,0.35,-0.06465,4e-05,8.86111]
[1776849061062,49.83,78053.3,0.35,-0.06471,4e-05,8.86795]
[1776849066904,49.83,78055.98,0.35,-0.06462,4e-05,8.85869]
[1776849071939,49.83,78058.08,0.35,-0.06455,4e-05,8.85068]
[1776849076974,49.83,78058.87,0.35,-0.06451,4e-05,8.84654]
[1776849082015,49.82,78059.24,0.35,-0.06448,4e-05,8.84392]
[1776849087045,49.82,78061.35,0.35,-0.0644,4e-05,8.83481]
[1776849093087,49.82,78062.86,0.35,-0.06431,4e-05,8.82434]
[1776849098122,49.81,78063.23,0.35,-0.06428,4e-05,8.82177]
[1776849099097,49.81,78063.23,0.35,-0.06428,4e-05,8.82177]
[1776849099193,49.81,78060.41,0.35,-0.06438,4e-05,8.83203]
[1776849101246,49.81,78043.66,0.35,-0.06498,4e-05,8.89438]
[1776849107185,49.81,78050.17,0.35,-0.06475,4e-05,8.87009]
[1776849108702,49.81,78050.17,0.35,-0.06475,4e-05,8.87009]
[1776849108787,49.81,78053.97,0.35,-0.06461,4e-05,8.85601]
[1776849110687,49.81,78060.71,0.35,-0.06437,4e-05,8.83089]
[1776849116779,49.81,78055.97,0.35,-0.06453,4e-05,8.84717]
[1776849119846,49.81,78053.58,0.35,-0.06461,4e-05,8.85528]
[1776849120276,49.81,78054.54,0.35,-0.06457,4e-05,8.85114]
[1776849125380,49.8,78051.03,0.35,-0.06468,4e-05,8.86281]
[1776849130480,49.8,78049.0,0.35,-0.06474,4e-05,8.86895]
[1776849135481,49.8,78048.53,0.35,-0.06474,4e-05,8.86924]
[1776849140524,49.79,78040.65,0.35,-0.06502,4e-05,8.89788]
[1776849145572,49.79,78028.1,0.35,-0.06548,4e-05,8.94482]
[1776849150592,49.79,78026.41,0.35,-0.06554,4e-05,8.95099]
[1776849155624,49.79,78034.29,0.35,-0.06522,4e-05,8.91776]
[1776849160625,49.79,78030.42,0.35,-0.06537,4e-05,8.93246]
[1776849165673,49.79,78027.72,0.35,-0.06546,4e-05,8.94229]
[1776849170678,49.79,78027.87,0.35,-0.06544,4e-05,8.93971]
[1776849175718,49.78,78023.53,0.35,-0.06558,4e-05,8.95431]
[1776849180740,49.78,78020.98,0.35,-0.06566,4e-05,8.96216]
[1776849185783,49.77,78019.51,0.35,-0.06569,4e-05,8.96595]
[1776849190858,49.77,78018.51,0.35,-0.06571,4e-05,8.96799]
[1776849195896,49.77,78018.6,0.35,-0.0657,4e-05,8.96629]
[1776849198735,49.76,78027.24,0.35,-0.06537,4e-05,8.93251]
[1776849198751,49.76,78027.24,0.35,-0.06537,4e-05,8.93251]
[1776849198798,49.76,78027.24,0.35,-0.06537,4e-05,8.93251]
[1776849198896,49.76,78032.72,0.35,-0.06517,4e-05,8.91164]
[1776849204866,49.76,78037.51,0.35,-0.06498,4e-05,8.89226]
[1776849209901,49.76,78038.81,0.35,-0.06492,4e-05,8.88629]
[1776849214937,49.75,78041.07,0.35,-0.06481,4e-05,8.87337]
[1776849220979,49.75,78043.65,0.35,-0.0647,4e-05,8.86245]
[1776849226014,49.75,78046.82,0.35,-0.06458,4e-05,8.84957]
[1776849231049,49.75,78048.42,0.35,-0.06451,4e-05,8.84263]
[1776849236084,49.74,78049.73,0.35,-0.06446,4e-05,8.83676]
[1776849241118,49.74,78050.09,0.35,-0.06443,4e-05,8.83447]
[1776849246154,49.74,78050.5,0.35,-0.06441,4e-05,8.83198]
[1776849251189,49.74,78048.33,0.35,-0.06448,4e-05,8.83908]
[1776849256223,49.73,78036.2,0.35,-0.06491,4e-05,8.88336]
[1776849258885,49.73,78033.64,0.35,-0.065,4e-05,8.89267]
[1776849258911,49.73,78033.64,0.35,-0.065,4e-05,8.89267]
[1776849265462,49.73,78027.47,0.35,-0.0652,4e-05,8.91369]
[1776849271329,49.72,78029.65,0.35,-0.06508,4e-05,8.89999]
[1776849276435,49.72,78035.93,0.35,-0.06484,4e-05,8.87544]
[1776849282134,49.72,78032.33,0.35,-0.06496,4e-05,8.88761]
[1776849288448,49.71,78036.5,0.35,-0.0648,4e-05,8.87055]
[1776849293484,49.71,78038.7,0.35,-0.06471,4e-05,8.86143]
[1776849296508,49.71,78025.03,0.35,-0.0652,4e-05,8.91203]
[1776849301540,49.7,78029.12,0.35,-0.06504,4e-05,8.89547]
[1776849306573,49.7,78024.09,0.35,-0.06521,4e-05,8.91325]
[1776849311609,49.7,78024.3,0.35,-0.06519,4e-05,8.91129]
[1776849316644,49.7,78026.83,0.35,-0.06509,4e-05,8.90076]
[1776849320889,49.69,78021.66,0.35,-0.06527,4e-05,8.91948]
[1776849320984,49.69,78020.63,0.35,-0.06531,4e-05,8.92311]
[1776849325013,49.69,78013.82,0.35,-0.06555,4e-05,8.94798]
[1776849325072,49.69,78015.36,0.35,-0.06549,4e-05,8.94195]
[1776849326954,49.69,78016.52,0.35,-0.06545,4e-05,8.93765]
[1776849331070,49.69,78016.52,0.35,-0.06545,4e-05,8.93783]
[1776849332092,49.69,78019.18,0.35,-0.06533,4e-05,8.92464]
[1776849337160,49.69,78019.02,0.35,-0.06533,4e-05,8.92387]
[1776849342368,49.69,78018.53,0.35,-0.06533,4e-05,8.92459]
[1776849345217,49.68,78018.26,0.35,-0.06533,4e-05,8.9245]
[1776849345238,49.68,78018.26,0.35,-0.06533,4e-05,8.9245]
[1776849345259,49.68,78018.26,0.35,-0.06533,4e-05,8.9245]
[1776849345849,49.68,78018.26,0.35,-0.06533,4e-05,8.9245]
[1776849347231,49.68,78019.42,0.35,-0.06529,4e-05,8.91987]
[1776849348303,49.68,78019.3,0.35,-0.06529,4e-05,8.92005]
[1776849351262,49.68,78027.24,0.35,-0.06499,4e-05,8.88947]
[1776849351891,49.68,78028.74,0.35,-0.06494,4e-05,8.88363]
[1776849355381,49.68,78039.45,0.35,-0.06454,4e-05,8.84293]
[1776849355919,49.68,78037.16,0.35,-0.06462,4e-05,8.85121]
[1776849356397,49.68,78037.16,0.35,-0.06462,4e-05,8.85121]
[1776849356522,49.68,78037.16,0.35,-0.06462,4e-05,8.85121]
[1776849356605,49.68,78037.16,0.35,-0.06462,4e-05,8.85121]
[1776849356925,49.68,78035.52,0.35,-0.06468,4e-05,8.85735]
[1776849357462,49.68,78035.52,0.35,-0.06468,4e-05,8.85735]
[1776849357538,49.68,78035.52,0.35,-0.06468,4e-05,8.85735]
[1776849357934,49.68,78034.52,0.35,-0.06472,4e-05,8.86095]
[1776849361388,49.68,78030.14,0.35,-0.06487,4e-05,8.87687]
[1776849361441,49.68,78030.14,0.35,-0.06487,4e-05,8.87687]
[1776849361962,49.68,78027.39,0.35,-0.06497,4e-05,8.887]
[1776849363502,49.68,78024.29,0.35,-0.06508,4e-05,8.89845]
[1776849363510,49.68,78024.29,0.35,-0.06508,4e-05,8.89845]
[1776849363591,49.68,78024.29,0.35,-0.06508,4e-05,8.89845]
[1776849363975,49.67,78016.42,0.35,-0.06537,4e-05,8.92782]
[1776849365304,49.67,78014.41,0.35,-0.06544,4e-05,8.93517]
[1776849365340,49.67,78014.41,0.35,-0.06544,4e-05,8.93517]
[1776849365365,49.67,78014.41,0.35,-0.06544,4e-05,8.93517]
[1776849365989,49.67,78013.99,0.35,-0.06545,4e-05,8.93649]
[1776849371024,49.67,78014.89,0.35,-0.06541,4e-05,8.93177]
[1776849376059,49.67,78021.99,0.35,-0.06513,4e-05,8.90358]
[1776849379522,49.66,78022.3,0.35,-0.06511,4e-05,8.9017]
[1776849379881,49.66,78022.3,0.35,-0.06511,4e-05,8.9017]
[1776849386129,49.66,78023.91,0.35,-0.06504,4e-05,8.89403]
[1776849391164,49.66,78026.54,0.35,-0.06491,4e-05,8.87963]
[1776849396200,49.65,78021.41,0.35,-0.06509,4e-05,8.89777]
[1776849401233,49.65,78016.95,0.35,-0.06524,4e-05,8.91338]
[1776849404834,49.65,78023.71,0.35,-0.06499,4e-05,8.88751]
[1776849404992,49.65,78023.71,0.35,-0.06499,4e-05,8.88751]
[1776849407059,49.65,78025.88,0.35,-0.0649,4e-05,8.87874]
[1776849407926,49.65,78038.09,0.35,-0.06446,4e-05,8.83287]
[1776849407972,49.65,78037.3,0.35,-0.06449,4e-05,8.83582]
[1776849413902,49.65,78037.95,0.35,-0.06446,4e-05,8.83264]
[1776849419359,49.65,78035.78,0.35,-0.06453,4e-05,8.84007]
[1776849420633,49.65,78035.78,0.35,-0.06453,4e-05,8.84007]
[1776849420672,49.65,78034.11,0.35,-0.06459,4e-05,8.84619]
[1776849423972,49.64,78019.44,0.35,-0.06512,4e-05,8.90077]
[1776849429429,49.64,78018.78,0.35,-0.06513,4e-05,8.90191]
[1776849434465,49.64,78020.34,0.35,-0.06506,4e-05,8.89494]
[1776849439819,49.64,78019.19,0.35,-0.0651,4e-05,8.89837]
[1776849439920,49.64,78019.19,0.35,-0.0651,4e-05,8.89837]
[1776849445544,49.63,78001.9,0.35,-0.06571,4e-05,8.96177]
[1776849450578,49.63,77996.26,0.35,-0.06591,4e-05,8.98136]
[1776849455618,49.62,77991.82,0.35,-0.06603,4e-05,8.99291]
[1776849460654,49.62,77994.0,0.35,-0.06593,4e-05,8.98282]
[1776849465690,49.61,77993.07,0.35,-0.06595,4e-05,8.98457]
[1776849470727,49.61,77992.25,0.35,-0.06596,4e-05,8.98587]
[1776849475762,49.6,77993.66,0.35,-0.06589,4e-05,8.97875]
[1776849480798,49.6,77993.54,0.35,-0.06588,4e-05,8.97748]
[1776849484006,49.6,77993.95,0.35,-0.06586,4e-05,8.97525]
[1776849484066,49.6,77986.3,0.35,-0.06614,4e-05,9.00383]
[1776849489861,49.6,77976.12,0.35,-0.06651,4e-05,9.04158]
[1776849494895,49.59,77973.36,0.35,-0.06661,4e-05,9.05139]
[1776849499931,49.59,77972.08,0.35,-0.06665,4e-05,9.0555]
[1776849504965,49.59,77966.66,0.35,-0.06684,4e-05,9.07515]
[1776849510000,49.59,77962.98,0.35,-0.06697,4e-05,9.08815]
[1776849515040,49.58,77961.24,0.35,-0.067,4e-05,9.09032]
[1776849521079,49.58,77958.29,0.35,-0.0671,4e-05,9.10029]
[1776849526118,49.58,77946.45,0.35,-0.06753,4e-05,9.14439]
[1776849531152,49.58,77945.43,0.35,-0.06756,4e-05,9.14699]
[1776849534150,49.57,77941.3,0.35,-0.06771,4e-05,9.16226]
[1776849534176,49.57,77941.14,0.35,-0.06771,4e-05,9.16262]
[1776849539209,49.57,77950.78,0.35,-0.06734,4e-05,9.12441]
[1776849544247,49.57,77952.31,0.35,-0.06727,4e-05,9.11758]
[1776849545467,49.57,77953.72,0.35,-0.06722,4e-05,9.11221]
[1776849551293,49.56,77950.68,0.35,-0.06732,4e-05,9.12251]
[1776849556328,49.56,77944.31,0.35,-0.06755,4e-05,9.14584]
[1776849560929,49.56,77952.53,0.35,-0.06723,4e-05,9.11363]
[1776849561011,49.56,77952.53,0.35,-0.06723,4e-05,9.11363]
[1776849563377,49.56,77951.4,0.35,-0.06727,4e-05,9.11743]
[1776849566399,49.56,77951.84,0.35,-0.06725,4e-05,9.11524]
[1776849567746,49.56,77951.84,0.35,-0.06725,4e-05,9.11524]
[1776849567817,49.56,77952.19,0.35,-0.06723,4e-05,9.11375]
[1776849571299,49.56,77951.71,0.35,-0.06725,4e-05,9.11526]
[1776849571440,49.56,77951.4,0.35,-0.06723,4e-05,9.11271]
[1776849576470,49.55,77961.54,0.35,-0.06685,4e-05,9.07348]
[1776849581517,49.55,77964.53,0.35,-0.06673,4e-05,9.06163]
[1776849586541,49.55,77965.33,0.35,-0.0667,4e-05,9.05815]
[1776849592583,49.55,77966.29,0.35,-0.06666,4e-05,9.05403]
[1776849597617,49.55,77967.01,0.35,-0.06663,4e-05,9.05091]
[1776849600749,49.55,77967.01,0.35,-0.06663,4e-05,9.05091]
[1776849602160,49.55,77969.48,0.35,-0.06653,4e-05,9.04132]
[1776849602209,49.55,77975.34,0.35,-0.06632,4e-05,9.01901]
[1776849604118,49.55,77975.81,0.35,-0.0663,4e-05,9.01717]
[1776849604141,49.55,77972.86,0.35,-0.06641,4e-05,9.02835]
[1776849609702,49.55,77975.5,0.35,-0.06631,4e-05,9.01817]
[1776849615322,49.55,77981.87,0.35,-0.06607,4e-05,8.99388]
[1776849621349,49.55,77981.97,0.35,-0.06607,4e-05,8.99347]
[1776849621407,49.55,77981.97,0.35,-0.06607,4e-05,8.99347]
[1776849627186,49.55,77979.01,0.35,-0.06617,4e-05,9.00461]
[1776849628179,49.55,77976.45,0.35,-0.06627,4e-05,9.0143]
[1776849628191,49.55,77976.45,0.35,-0.06627,4e-05,9.0143]
[1776849628280,49.55,77973.59,0.35,-0.06638,4e-05,9.02511]
[1776849633879,49.55,77969.54,0.35,-0.0665,4e-05,9.03664]
[1776849638910,49.55,77967.59,0.35,-0.06657,4e-05,9.04361]
[1776849640577,49.54,77966.6,0.35,-0.0666,4e-05,9.04729]
[1776849642563,49.54,77967.68,0.35,-0.06656,4e-05,9.04292]
[1776849643047,49.54,77967.68,0.35,-0.06656,4e-05,9.04292]
[1776849643131,49.54,77970.77,0.35,-0.06645,4e-05,9.03118]
[1776849644637,49.54,77970.77,0.35,-0.06645,4e-05,9.03104]
[1776849648649,49.54,77980.45,0.35,-0.06609,4e-05,8.99433]
[1776849648983,49.54,77980.48,0.35,-0.06609,4e-05,8.99424]
[1776849654017,49.54,77990.88,0.35,-0.0657,4e-05,8.95513]
[1776849659053,49.55,77991.83,0.35,-0.06568,4e-05,8.95278]
[1776849664090,49.55,77995.76,0.35,-0.06554,4e-05,8.93843]
[1776849669124,49.55,77989.61,0.35,-0.06577,4e-05,8.96224]
[1776849670840,49.55,77990.14,0.35,-0.06575,4e-05,8.9603]
[1776849671143,49.55,77990.59,0.35,-0.06574,4e-05,8.95867]
[1776849676173,49.55,77989.89,0.35,-0.06577,4e-05,8.96164]
[1776849681440,49.55,77990.0,0.35,-0.06576,4e-05,8.96135]
[1776849681584,49.55,77990.44,0.35,-0.06575,4e-05,8.95991]
[1776849681668,49.55,77990.44,0.35,-0.06575,4e-05,8.95991]
[1776849688573,49.55,77993.15,0.35,-0.06565,4e-05,8.95029]
[1776849691067,49.55,77997.17,0.35,-0.06551,4e-05,8.93531]
[1776849693034,49.55,77993.45,0.35,-0.06562,4e-05,8.94562]
[1776849693047,49.55,77993.45,0.35,-0.06562,4e-05,8.94562]
[1776849693292,49.55,77988.71,0.35,-0.0658,4e-05,8.96352]
[1776849698326,49.55,77987.81,0.35,-0.0658,4e-05,8.96371]
[1776849704369,49.54,77989.79,0.35,-0.06569,4e-05,8.95232]
[1776849707395,49.53,77990.05,0.35,-0.06567,4e-05,8.95005]
[1776849709322,49.53,77990.31,0.35,-0.06564,4e-05,8.94777]
[1776849709403,49.53,77990.31,0.35,-0.06564,4e-05,8.94713]
[1776849711229,49.53,77990.92,0.35,-0.06561,4e-05,8.94418]
[1776849715315,49.52,77993.38,0.35,-0.06549,4e-05,8.93167]
[1776849715446,49.52,77993.38,0.35,-0.06548,4e-05,8.93103]
[1776849720481,49.51,77994.4,0.35,-0.06542,4e-05,8.92467]
[1776849725516,49.5,78004.19,0.35,-0.06503,4e-05,8.88404]
[1776849730550,49.49,78011.23,0.35,-0.06474,4e-05,8.85433]
[1776849736177,49.49,78010.67,0.35,-0.06474,4e-05,8.85445]
[1776849741628,49.48,78011.88,0.35,-0.06467,4e-05,8.84693]
[1776849746662,49.47,78014.14,0.35,-0.06456,4e-05,8.83603]
[1776849751700,49.47,78013.87,0.35,-0.06453,4e-05,8.83134]
[1776849757217,49.46,78002.93,0.35,-0.06491,4e-05,8.87055]
[1776849763782,49.45,77995.4,0.35,-0.06515,4e-05,8.89454]
[1776849769502,49.45,77993.71,0.35,-0.06519,4e-05,8.89867]
[1776849769508,49.45,77993.71,0.35,-0.06519,4e-05,8.89867]
[1776849769581,49.45,77993.71,0.35,-0.06519,4e-05,8.89867]
[1776849769967,49.45,77991.22,0.35,-0.06527,4e-05,8.9075]
[1776849770036,49.44,77984.14,0.35,-0.06553,4e-05,8.93367]
[1776849771973,49.44,77982.55,0.35,-0.06558,4e-05,8.93909]
[1776849772107,49.44,77982.55,0.35,-0.06558,4e-05,8.93909]
[1776849772160,49.44,77983.77,0.35,-0.06553,4e-05,8.93385]
[1776849777880,49.43,77992.13,0.35,-0.06519,4e-05,8.89866]
[1776849782914,49.42,77990.41,0.35,-0.06522,4e-05,8.90227]
[1776849787949,49.42,77990.84,0.35,-0.06518,4e-05,8.89776]
[1776849792985,49.41,77992.13,0.35,-0.06511,4e-05,8.89004]
[1776849798021,49.4,77995.71,0.35,-0.06495,4e-05,8.87376]
[1776849803057,49.4,77999.25,0.35,-0.06479,4e-05,8.85777]
[1776849808135,49.39,78009.67,0.35,-0.06439,4e-05,8.8161]
[1776849814311,49.39,78011.64,0.35,-0.06428,4e-05,8.80318]
[1776849820176,49.38,78010.18,0.35,-0.0643,4e-05,8.80581]
[1776849825211,49.37,78013.46,0.35,-0.06417,4e-05,8.79153]
[1776849830247,49.37,78012.72,0.35,-0.06418,4e-05,8.79247]
[1776849835282,49.36,78003.26,0.35,-0.0645,4e-05,8.82607]
[1776849840316,49.36,78003.56,0.35,-0.06447,4e-05,8.82287]
[1776849845352,49.35,77999.18,0.35,-0.06461,4e-05,8.83726]
[1776849850390,49.35,78006.64,0.35,-0.06432,4e-05,8.80704]
[1776849851398,49.35,78006.64,0.35,-0.06432,4e-05,8.80704]
[1776849856429,49.34,78009.52,0.35,-0.06419,4e-05,8.79397]
[1776849862472,49.34,78009.59,0.35,-0.06417,4e-05,8.79153]
[1776849867505,49.33,78009.29,0.35,-0.06416,4e-05,8.79086]
[1776849872541,49.33,78008.3,0.35,-0.06416,4e-05,8.78942]
[1776849877575,49.32,78017.51,0.35,-0.06381,4e-05,8.75306]
[1776849882611,49.32,78017.27,0.35,-0.0638,4e-05,8.75218]
[1776849888653,49.31,78015.51,0.35,-0.06385,4e-05,8.75697]
[1776849893689,49.31,78015.18,0.35,-0.06385,4e-05,8.7567]
[1776849898726,49.31,78012.59,0.35,-0.06393,4e-05,8.76489]
[1776849903760,49.3,78009.02,0.35,-0.06404,4e-05,8.77672]
[1776849908795,49.3,78009.03,0.35,-0.06402,4e-05,8.77471]
[1776849913831,49.29,78012.01,0.35,-0.0639,4e-05,8.76231]
[1776849918866,49.29,78008.33,0.35,-0.06402,4e-05,8.7746]
[1776849923901,49.29,78012.22,0.35,-0.06386,4e-05,8.75814]
[1776849927647,49.29,78014.32,0.35,-0.06379,4e-05,8.74998]
[1776849927666,49.28,78014.95,0.35,-0.06376,4e-05,8.74706]
[1776849934508,49.28,78017.07,0.35,-0.06365,4e-05,8.73465]
[1776849935727,49.28,78018.26,0.35,-0.0636,4e-05,8.72965]
[1776849935819,49.28,78018.26,0.35,-0.0636,4e-05,8.72911]
[1776849941019,49.28,78021.04,0.35,-0.06348,4e-05,8.71737]
[1776849946054,49.27,78023.34,0.35,-0.06339,4e-05,8.70746]
[1776849951091,49.27,78024.11,0.35,-0.06335,4e-05,8.70332]
[1776849956125,49.27,78025.93,0.35,-0.06327,4e-05,8.69525]
[1776849961162,49.26,78027.02,0.35,-0.06322,4e-05,8.68995]
[1776849966087,49.26,78028.56,0.35,-0.06316,4e-05,8.68321]
[1776849966345,49.26,78028.56,0.35,-0.06316,4e-05,8.68321]
[1776849966354,49.26,78051.13,0.35,-0.06234,4e-05,8.5987]
[1776849971617,49.26,78054.12,0.35,-0.06224,4e-05,8.58734]
[1776849971669,49.26,78054.12,0.35,-0.06224,4e-05,8.58734]
[1776849971679,49.26,78052.89,0.35,-0.06228,4e-05,8.59183]
[1776849972276,49.26,78052.89,0.35,-0.06228,4e-05,8.59183]
[1776849972327,49.26,78052.89,0.35,-0.06228,4e-05,8.59183]
[1776849972377,49.26,78052.26,0.35,-0.0623,4e-05,8.59409]
[1776849973849,49.26,78052.26,0.35,-0.0623,4e-05,8.59401]
[1776849974206,49.26,78052.26,0.35,-0.0623,4e-05,8.59401]
[1776849974251,49.26,78052.26,0.35,-0.0623,4e-05,8.59401]
[1776849974299,49.26,78051.58,0.35,-0.06232,4e-05,8.59645]
[1776849980295,49.26,78048.48,0.35,-0.06243,4e-05,8.6075]
[1776849984649,49.26,78070.2,0.35,-0.06166,4e-05,8.52666]
[1776849986369,49.26,78071.3,0.35,-0.06162,4e-05,8.52267]
[1776849986433,49.26,78071.3,0.35,-0.06162,4e-05,8.52267]
[1776849986442,49.26,78071.3,0.35,-0.06162,4e-05,8.52267]
[1776849988386,49.26,78076.14,0.35,-0.06145,4e-05,8.50483]
[1776849988388,49.26,78076.14,0.35,-0.06145,4e-05,8.50483]
[1776849988445,49.26,78076.14,0.35,-0.06145,4e-05,8.50483]
[1776849988456,49.26,78076.45,0.35,-0.06144,4e-05,8.50375]
[1776849989590,49.26,78076.45,0.35,-0.06144,4e-05,8.50375]
[1776849989675,49.26,78076.45,0.35,-0.06144,4e-05,8.50375]
[1776849989691,49.26,78076.06,0.35,-0.06145,4e-05,8.50527]
[1776849989949,49.26,78076.06,0.35,-0.06145,4e-05,8.50527]
[1776849994411,49.26,78078.81,0.35,-0.06134,4e-05,8.49214]
[1776849994444,49.26,78078.81,0.35,-0.06134,4e-05,8.49214]
[1776849994455,49.26,78079.34,0.35,-0.06132,4e-05,8.49028]
[1776850000436,49.26,78083.02,0.35,-0.0612,4e-05,8.47731]
[1776850005471,49.26,78082.17,0.35,-0.06123,4e-05,8.48095]
[1776850010506,49.26,78084.99,0.35,-0.06114,4e-05,8.47102]
[1776850015545,49.26,78083.79,0.35,-0.06118,4e-05,8.47594]
[1776850020833,49.26,78084.28,0.35,-0.06117,4e-05,8.47443]
[1776850023803,49.26,78065.33,0.35,-0.06184,4e-05,8.5449]
[1776850029641,49.26,78067.36,0.35,-0.06177,4e-05,8.53728]
[1776850034675,49.26,78074.14,0.35,-0.06153,4e-05,8.5121]
[1776850039710,49.26,78071.74,0.35,-0.06161,4e-05,8.52101]
[1776850044168,49.26,78070.55,0.35,-0.06165,4e-05,8.52544]
[1776850044252,49.26,78070.55,0.35,-0.06165,4e-05,8.52544]
[1776850049782,49.27,78075.66,0.35,-0.06148,4e-05,8.50677]
[1776850054816,49.27,78074.75,0.35,-0.06149,4e-05,8.50705]
[1776850059851,49.27,78074.09,0.35,-0.06152,4e-05,8.50978]
[1776850064885,49.27,78073.71,0.35,-0.06153,4e-05,8.51147]
[1776850069925,49.27,78071.67,0.35,-0.06161,4e-05,8.5193]
[1776850074961,49.27,78069.66,0.35,-0.06168,4e-05,8.52703]
[1776850081003,49.27,78067.91,0.35,-0.06174,4e-05,8.53389]
[1776850086039,49.27,78065.93,0.35,-0.06182,4e-05,8.54155]
[1776850091076,49.27,78065.9,0.35,-0.06182,4e-05,8.542]
[1776850097118,49.27,78065.22,0.35,-0.06185,4e-05,8.54494]
[1776850102153,49.27,78063.99,0.35,-0.0619,4e-05,8.54984]
[1776850107188,49.27,78072.05,0.35,-0.06162,4e-05,8.52041]
[1776850110209,49.28,78088.06,0.35,-0.06106,3e-05,8.46184]
[1776850114628,49.28,78088.96,0.35,-0.06101,3e-05,8.45586]
[1776850114687,49.28,78088.96,0.35,-0.06101,3e-05,8.45586]
[1776850114776,49.28,78088.96,0.35,-0.06101,3e-05,8.45586]
[1776850114877,49.28,78090.68,0.35,-0.06095,3e-05,8.44976]
[1776850118868,49.28,78111.11,0.35,-0.06025,3e-05,8.3758]
[1776850124307,49.29,78115.14,0.35,-0.06013,3e-05,8.3631]
[1776850129342,49.29,78120.29,0.35,-0.05997,3e-05,8.34604]
[1776850133917,49.29,78128.43,0.35,-0.0597,3e-05,8.31749]
[1776850134376,49.3,78126.27,0.35,-0.05978,3e-05,8.3265]
[1776850139934,49.3,78128.77,0.35,-0.05971,3e-05,8.31852]
[1776850144991,49.3,78131.31,0.35,-0.05964,3e-05,8.31152]
[1776850150489,49.31,78131.37,0.35,-0.05966,3e-05,8.31358]
[1776850153713,49.31,78131.93,0.35,-0.05965,3e-05,8.31229]
[1776850153881,49.31,78137.8,0.35,-0.05945,3e-05,8.29132]
[1776850159556,49.31,78134.91,0.35,-0.05956,3e-05,8.30245]
[1776850160231,49.31,78134.91,0.35,-0.05956,3e-05,8.30245]
[1776850160563,49.31,78132.09,0.35,-0.05965,3e-05,8.31275]
[1776850165598,49.31,78132.29,0.35,-0.05965,3e-05,8.31213]
[1776850170633,49.31,78132.64,0.35,-0.05964,3e-05,8.31096]
[1776850175667,49.31,78134.6,0.35,-0.05955,3e-05,8.30063]
[1776850180703,49.32,78134.69,0.35,-0.05955,3e-05,8.30045]
[1776850181680,49.32,78134.69,0.35,-0.05955,3e-05,8.30045]
[1776850181751,49.32,78134.44,0.35,-0.05956,3e-05,8.30139]
[1776850187752,49.32,78137.06,0.35,-0.05947,3e-05,8.29204]
[1776850190318,49.32,78141.84,0.35,-0.0593,3e-05,8.27477]
[1776850190330,49.32,78141.84,0.35,-0.0593,3e-05,8.27477]
[1776850190773,49.32,78142.48,0.35,-0.05928,3e-05,8.27251]
[1776850195808,49.32,78141.95,0.35,-0.05931,3e-05,8.2748]
[1776850201850,49.32,78140.94,0.35,-0.05934,3e-05,8.27896]
[1776850204057,49.32,78140.72,0.35,-0.05935,3e-05,8.27991]
[1776850204181,49.32,78140.72,0.35,-0.05935,3e-05,8.27991]
[1776850204191,49.32,78140.72,0.35,-0.05935,3e-05,8.27991]
[1776850204194,49.32,78140.72,0.35,-0.05935,3e-05,8.27991]
[1776850204874,49.32,78138.74,0.35,-0.05942,3e-05,8.28717]
[1776850205314,49.32,78138.74,0.35,-0.05942,3e-05,8.28717]
[1776850205892,49.32,78137.66,0.35,-0.05946,3e-05,8.29115]
[1776850206768,49.32,78137.66,0.35,-0.05946,3e-05,8.29115]
[1776850206885,49.32,78140.54,0.35,-0.05936,3e-05,8.28069]
[1776850207894,49.32,78140.54,0.35,-0.05936,3e-05,8.28069]
[1776850207948,49.32,78140.54,0.35,-0.05936,3e-05,8.28069]
[1776850207997,49.32,78142.65,0.35,-0.05929,3e-05,8.27316]
[1776850210800,49.32,78140.6,0.35,-0.05936,3e-05,8.28077]
[1776850210916,49.32,78140.6,0.35,-0.05936,3e-05,8.28077]
[1776850211832,49.32,78140.6,0.35,-0.05936,3e-05,8.28077]
[1776850211923,49.32,78140.25,0.35,-0.05937,3e-05,8.28212]
[1776850216957,49.32,78131.83,0.35,-0.05967,3e-05,8.31335]
[1776850221995,49.32,78129.03,0.35,-0.05977,3e-05,8.32399]
[1776850227030,49.33,78129.66,0.35,-0.05976,3e-05,8.32339]
[1776850232067,49.33,78130.21,0.35,-0.05974,3e-05,8.32008]
[1776850237101,49.33,78122.25,0.35,-0.06002,3e-05,8.35027]
[1776850238660,49.33,78122.25,0.35,-0.06002,3e-05,8.35027]
[1776850238688,49.34,78118.11,0.35,-0.06017,3e-05,8.36565]
[1776850244150,49.34,78117.03,0.35,-0.06022,3e-05,8.37111]
[1776850249786,49.34,78117.11,0.35,-0.06023,3e-05,8.37207]
[1776850255227,49.35,78111.5,0.35,-0.06044,3e-05,8.39398]
[1776850259319,49.35,78111.67,0.35,-0.06044,3e-05,8.39403]
[1776850259453,49.35,78109.43,0.35,-0.06052,3e-05,8.40246]
[1776850265297,49.35,78109.53,0.35,-0.06053,3e-05,8.40347]
[1776850270333,49.35,78107.24,0.35,-0.06062,3e-05,8.4131]
[1776850273793,49.36,78111.33,0.35,-0.06048,3e-05,8.39866]
[1776850273892,49.36,78102.71,0.35,-0.06078,3e-05,8.43075]
[1776850275503,49.36,78102.71,0.35,-0.06078,3e-05,8.43075]
[1776850275588,49.36,78102.47,0.35,-0.06079,3e-05,8.43185]
[1776850281410,49.36,78101.93,0.35,-0.06083,3e-05,8.43511]
[1776850286244,49.36,78109.02,0.35,-0.06059,3e-05,8.41002]
[1776850287595,49.36,78108.37,0.35,-0.06061,3e-05,8.41265]
[1776850287959,49.36,78109.93,0.35,-0.06056,3e-05,8.40719]
[1776850293679,49.37,78104.28,0.35,-0.06075,3e-05,8.42587]
[1776850293756,49.37,78101.06,0.35,-0.06086,3e-05,8.43792]
[1776850299535,49.37,78100.21,0.35,-0.0609,3e-05,8.44239]
[1776850304570,49.37,78093.29,0.35,-0.06116,3e-05,8.46893]
[1776850305794,49.37,78093.29,0.35,-0.06116,3e-05,8.46893]
[1776850311621,49.37,78097.95,0.35,-0.06098,3e-05,8.45077]
[1776850316655,49.37,78098.32,0.35,-0.06096,3e-05,8.44875]
[1776850320880,49.37,78102.82,0.35,-0.0608,3e-05,8.43187]
[1776850322081,49.37,78107.83,0.35,-0.06063,3e-05,8.41342]
[1776850322233,49.37,78115.02,0.35,-0.06038,3e-05,8.38694]
[1776850324136,49.37,78121.75,0.35,-0.06015,3e-05,8.36236]
[1776850324148,49.37,78121.75,0.35,-0.06015,3e-05,8.36236]
[1776850324144,49.37,78120.89,0.35,-0.06017,3e-05,8.36547]
[1776850328113,49.37,78120.38,0.35,-0.06019,3e-05,8.36734]
[1776850333776,49.37,78124.69,0.35,-0.06004,3e-05,8.35161]
[1776850339012,49.37,78119.81,0.35,-0.06021,3e-05,8.36934]
[1776850340179,49.37,78120.74,0.35,-0.06018,3e-05,8.36585]
[1776850340825,49.37,78121.01,0.35,-0.06017,3e-05,8.36483]
[1776850342808,49.37,78121.51,0.35,-0.06015,3e-05,8.36296]
[1776850344230,49.37,78123.9,0.35,-0.06007,3e-05,8.35416]
[1776850344852,49.37,78127.35,0.35,-0.05995,3e-05,8.34155]
[1776850345744,49.37,78127.35,0.35,-0.05995,3e-05,8.34155]
[1776850345803,49.37,78127.35,0.35,-0.05995,3e-05,8.34155]
[1776850345859,49.37,78130.47,0.35,-0.05984,3e-05,8.33018]
[1776850346252,49.37,78130.47,0.35,-0.05984,3e-05,8.33018]
[1776850346866,49.37,78133.78,0.35,-0.05973,3e-05,8.31814]
[1776850351900,49.37,78138.32,0.35,-0.05955,3e-05,8.29857]
[1776850356936,49.37,78138.95,0.35,-0.05953,3e-05,8.29652]
[1776850361971,49.37,78140.0,0.35,-0.0595,3e-05,8.29294]
[1776850367006,49.37,78140.26,0.35,-0.05949,3e-05,8.29226]
[1776850372042,49.37,78138.7,0.35,-0.05955,3e-05,8.29822]
[1776850374584,49.37,78138.65,0.35,-0.05955,3e-05,8.29844]
[1776850375064,49.37,78138.68,0.35,-0.05955,3e-05,8.29836]
[1776850380099,49.37,78137.21,0.35,-0.0596,3e-05,8.30386]
[1776850385147,49.37,78125.04,0.35,-0.06002,3e-05,8.34828]
[1776850390177,49.37,78117.22,0.35,-0.06029,3e-05,8.37656]
[1776850395211,49.37,78114.68,0.35,-0.06037,3e-05,8.38519]
[1776850400246,49.37,78106.93,0.35,-0.06063,3e-05,8.41289]
[1776850405282,49.37,78109.47,0.35,-0.06054,3e-05,8.40287]
[1776850410909,49.36,78109.51,0.35,-0.06053,3e-05,8.40206]
[1776850416357,49.36,78116.89,0.35,-0.06025,3e-05,8.37112]
[1776850421658,49.36,78114.22,0.35,-0.06033,3e-05,8.37981]
[1776850422008,49.36,78114.22,0.35,-0.06033,3e-05,8.37981]
[1776850423173,49.36,78113.53,0.35,-0.06035,3e-05,8.38188]
[1776850423264,49.36,78120.33,0.35,-0.06011,3e-05,8.35612]
[1776850428989,49.35,78124.59,0.35,-0.05995,3e-05,8.33898]
[1776850434484,49.35,78128.34,0.35,-0.05979,3e-05,8.3225]
[1776850439519,49.34,78129.03,0.35,-0.05975,3e-05,8.31801]
[1776850444554,49.34,78132.35,0.35,-0.05962,3e-05,8.30398]
[1776850447439,49.33,78128.11,0.35,-0.05976,3e-05,8.31863]
[1776850447454,49.33,78128.11,0.35,-0.05976,3e-05,8.31863]
[1776850447575,49.33,78126.65,0.35,-0.0598,3e-05,8.32353]
[1776850452610,49.33,78127.42,0.35,-0.05976,3e-05,8.31859]
[1776850457646,49.32,78127.27,0.35,-0.05974,3e-05,8.31702]
[1776850462681,49.32,78114.67,0.35,-0.06016,3e-05,8.36077]
[1776850467716,49.31,78111.98,0.35,-0.06023,3e-05,8.36813]
[1776850472751,49.3,78108.62,0.35,-0.0603,3e-05,8.3747]
[1776850477916,49.3,78096.47,0.35,-0.0607,3e-05,8.41728]
[1776850483445,49.29,78094.93,0.35,-0.06073,3e-05,8.41966]
[1776850488863,49.28,78094.35,0.35,-0.06072,3e-05,8.41857]
[1776850493899,49.28,78091.38,0.35,-0.0608,3e-05,8.42675]
[1776850498934,49.27,78089.24,0.35,-0.06084,3e-05,8.43129]
[1776850503969,49.26,78090.09,0.35,-0.06079,3e-05,8.42597]
[1776850509004,49.26,78090.67,0.35,-0.06074,3e-05,8.42113]
[1776850515048,49.25,78090.69,0.35,-0.06071,3e-05,8.41782]
[1776850519965,49.24,78089.87,0.35,-0.06073,3e-05,8.41976]
[1776850525116,49.23,78096.74,0.35,-0.06045,3e-05,8.39033]
[1776850530151,49.23,78093.6,0.35,-0.06054,3e-05,8.39933]
[1776850535185,49.22,78096.87,0.35,-0.06038,3e-05,8.38149]
[1776850539752,49.22,78096.54,0.35,-0.06038,3e-05,8.38077]
[1776850542457,49.21,78083.8,0.35,-0.06081,3e-05,8.42611]
[1776850548276,49.2,78083.63,0.35,-0.06078,3e-05,8.42342]
[1776850553317,49.2,78085.68,0.35,-0.06068,3e-05,8.41309]
[1776850558347,49.19,78088.41,0.35,-0.06056,3e-05,8.39975]
[1776850563385,49.18,78087.52,0.35,-0.06056,3e-05,8.40029]
[1776850568420,49.18,78086.58,0.35,-0.06057,3e-05,8.40102]
[1776850568913,49.18,78086.58,0.35,-0.06057,3e-05,8.40102]
[1776850574463,49.17,78085.26,0.35,-0.06059,3e-05,8.40271]
[1776850579497,49.16,78083.04,0.35,-0.06064,3e-05,8.40819]
[1776850584532,49.15,78082.74,0.35,-0.06063,3e-05,8.40663]
[1776850589567,49.15,78090.12,0.35,-0.06035,3e-05,8.37694]
[1776850591728,49.15,78089.49,0.35,-0.06036,3e-05,8.37831]
[1776850597205,49.14,78089.67,0.35,-0.06032,3e-05,8.3725]
[1776850600973,49.14,78088.21,0.35,-0.06035,3e-05,8.37606]
[1776850604564,49.13,78086.98,0.35,-0.06038,3e-05,8.37878]
[1776850605348,49.13,78086.98,0.35,-0.06038,3e-05,8.37878]
[1776850607324,49.13,78084.8,0.35,-0.06044,3e-05,8.38589]
[1776850612728,49.12,78072.8,0.35,-0.06083,4e-05,8.42659]
[1776850617763,49.11,78075.35,0.35,-0.06072,3e-05,8.41458]
[1776850622798,49.11,78078.07,0.35,-0.0606,3e-05,8.40196]
[1776850627834,49.1,78082.62,0.35,-0.06042,3e-05,8.38269]
[1776850632868,49.1,78085.59,0.35,-0.06029,3e-05,8.3693]
[1776850637904,49.09,78086.74,0.35,-0.06023,3e-05,8.36263]
[1776850642939,49.08,78090.14,0.35,-0.06009,3e-05,8.34774]
[1776850649196,49.08,78090.5,0.35,-0.06006,3e-05,8.34452]
[1776850649300,49.08,78090.5,0.35,-0.06006,3e-05,8.34452]
[1776850652462,49.07,78091.91,0.35,-0.05999,3e-05,8.33747]
[1776850652017,49.07,78102.98,0.35,-0.05958,3e-05,8.29272]
[1776850658044,49.07,78096.8,0.35,-0.05977,3e-05,8.31333]
[1776850663079,49.06,78093.51,0.35,-0.05987,3e-05,8.32332]
[1776850665897,49.06,78092.58,0.35,-0.05989,3e-05,8.32591]
[1776850667912,49.06,78094.62,0.35,-0.05982,3e-05,8.31761]
[1776850673149,49.05,78095.02,0.35,-0.05978,3e-05,8.31387]
[1776850677014,49.05,78094.52,0.35,-0.05979,3e-05,8.31461]
[1776850682211,49.04,78092.14,0.35,-0.05985,3e-05,8.32116]
[1776850683263,49.04,78063.67,0.35,-0.06084,4e-05,8.42554]
[1776850683746,49.04,78063.67,0.35,-0.06084,4e-05,8.42554]
[1776850684187,49.04,78063.67,0.35,-0.06084,4e-05,8.42554]
[1776850684232,49.04,78063.67,0.35,-0.06083,4e-05,8.42501]
[1776850685365,49.03,78042.61,0.35,-0.06155,4e-05,8.50042]
[1776850686104,49.03,78042.61,0.35,-0.06155,4e-05,8.50042]
[1776850686825,49.03,78042.61,0.35,-0.06155,4e-05,8.50042]
[1776850686877,49.03,78042.61,0.35,-0.06155,4e-05,8.50042]
[1776850687493,49.03,78042.61,0.35,-0.06155,4e-05,8.50042]
[1776850687520,49.03,78042.61,0.35,-0.06155,4e-05,8.50042]
[1776850687255,49.03,78042.96,0.35,-0.06152,4e-05,8.49667]
[1776850688291,49.03,78042.96,0.35,-0.06152,4e-05,8.49667]
[1776850688356,49.03,78042.96,0.35,-0.06152,4e-05,8.49667]
[1776850694227,49.03,78040.25,0.35,-0.0616,4e-05,8.50529]
[1776850694287,49.03,78040.25,0.35,-0.0616,4e-05,8.50529]
[1776850694496,49.02,78044.38,0.35,-0.06145,4e-05,8.48952]
[1776850695804,49.02,78044.38,0.35,-0.06145,4e-05,8.48952]
[1776850696847,49.02,78042.54,0.35,-0.06151,4e-05,8.49615]
[1776850697323,49.02,78042.83,0.35,-0.0615,4e-05,8.49487]
[1776850702490,49.02,78045.08,0.35,-0.06141,4e-05,8.48575]
[1776850712430,49.02,78049.57,0.35,-0.06122,4e-05,8.46382]
[1776850717463,49.01,78049.64,0.35,-0.06121,4e-05,8.46263]
[1776850722499,49.01,78056.09,0.35,-0.06096,4e-05,8.43688]
[1776850728541,49.0,78063.27,0.35,-0.06068,4e-05,8.40748]
[1776850733579,49.0,78063.6,0.35,-0.06065,4e-05,8.40401]
[1776850738614,48.99,78070.16,0.35,-0.0604,3e-05,8.37776]
[1776850743649,48.99,78068.78,0.35,-0.06043,3e-05,8.3808]
[1776850748684,48.98,78072.72,0.35,-0.06027,3e-05,8.36421]
[1776850753821,48.98,78078.2,0.35,-0.06007,3e-05,8.34245]
[1776850755111,48.98,78080.92,0.35,-0.05997,3e-05,8.33206]
[1776850755114,48.97,78082.23,0.35,-0.05992,3e-05,8.32687]
[1776850760767,48.97,78082.04,0.35,-0.05991,3e-05,8.32509]
[1776850765803,48.97,78081.94,0.35,-0.0599,3e-05,8.324]
[1776850770088,48.96,78081.17,0.35,-0.05991,3e-05,8.32576]
[1776850770256,48.96,78081.17,0.35,-0.05991,3e-05,8.32576]
[1776850775873,48.96,78089.19,0.35,-0.05959,3e-05,8.29062]
[1776850780908,48.95,78090.01,0.35,-0.05955,3e-05,8.28614]
[1776850785942,48.95,78094.67,0.35,-0.05937,3e-05,8.26748]
[1776850787447,48.95,78094.67,0.35,-0.05937,3e-05,8.26748]
[1776850793613,48.94,78092.03,0.35,-0.05945,3e-05,8.27546]
[1776850799034,48.94,78090.48,0.35,-0.05949,3e-05,8.27988]
[1776850804069,48.94,78098.34,0.35,-0.05921,3e-05,8.24986]
[1776850806258,48.94,78105.52,0.35,-0.05896,3e-05,8.22343]
[1776850806281,48.94,78114.45,0.35,-0.05865,3e-05,8.19055]
[1776850807115,48.94,78114.45,0.35,-0.05865,3e-05,8.19055]
[1776850807200,48.94,78116.41,0.35,-0.05858,3e-05,8.18342]
[1776850813138,48.94,78118.47,0.35,-0.05851,3e-05,8.17526]
[1776850814826,48.93,78118.22,0.35,-0.05852,3e-05,8.17607]
[1776850814951,48.93,78118.22,0.35,-0.05852,3e-05,8.17607]
[1776850815158,48.93,78118.22,0.35,-0.05851,3e-05,8.17597]
[1776850817841,48.93,78126.82,0.35,-0.05822,3e-05,8.14455]
[1776850820584,48.93,78128.03,0.35,-0.05818,3e-05,8.14006]
[1776850820658,48.93,78145.4,0.35,-0.05759,3e-05,8.07716]
[1776850821781,48.93,78145.4,0.35,-0.05759,3e-05,8.07717]
[1776850822529,48.93,78145.4,0.35,-0.05759,3e-05,8.07717]
[1776850822556,48.93,78159.93,0.35,-0.0571,3e-05,8.02496]
[1776850823924,48.93,78159.93,0.35,-0.05711,3e-05,8.0251]
[1776850824617,48.93,78159.93,0.35,-0.05711,3e-05,8.0251]
[1776850824680,48.93,78161.14,0.35,-0.05707,3e-05,8.02088]
[1776850829250,48.94,78160.28,0.35,-0.0571,3e-05,8.02453]
[1776850831452,48.94,78164.63,0.35,-0.05696,3e-05,8.00919]
[1776850831955,48.94,78167.95,0.35,-0.05683,3e-05,7.99419]
[1776850833846,48.94,78165.43,0.35,-0.05691,3e-05,8.00359]
[1776850839204,48.94,78160.04,0.35,-0.0571,3e-05,8.02358]
[1776850844356,48.94,78154.37,0.35,-0.0573,3e-05,8.0449]
[1776850849393,48.94,78158.48,0.35,-0.05717,3e-05,8.03064]
[1776850854428,48.94,78160.38,0.35,-0.05711,3e-05,8.02421]
[1776850856214,48.95,78160.7,0.35,-0.0571,3e-05,8.02326]
[1776850856441,48.95,78160.75,0.35,-0.0571,3e-05,8.02308]
[1776850858305,48.95,78159.91,0.35,-0.05712,3e-05,8.02621]
[1776850858456,48.95,78160.75,0.35,-0.0571,3e-05,8.02329]
[1776850863491,48.95,78162.09,0.35,-0.05706,3e-05,8.01908]
[1776850868528,48.95,78166.17,0.35,-0.05693,3e-05,8.0049]
[1776850873571,48.95,78166.11,0.35,-0.05693,3e-05,8.00575]
[1776850878597,48.95,78175.5,0.35,-0.05663,3e-05,7.97283]
[1776850883237,48.95,78174.43,0.35,-0.05667,3e-05,7.97719]
[1776850887199,48.96,78181.8,0.35,-0.05643,3e-05,7.95171]
[1776850892701,48.96,78173.06,0.35,-0.05671,3e-05,7.981]
[1776850897736,48.96,78172.2,0.35,-0.05675,3e-05,7.98491]
[1776850902760,48.96,78170.22,0.35,-0.05682,3e-05,7.99249]
[1776850908814,48.96,78170.14,0.35,-0.05683,3e-05,7.99389]
[1776850914464,48.97,78158.8,0.35,-0.05722,3e-05,8.03523]
[1776850914991,48.97,78158.8,0.35,-0.05722,3e-05,8.03523]
[1776850915078,48.97,78155.45,0.35,-0.05733,3e-05,8.04744]
[1776850916252,48.97,78155.45,0.35,-0.05733,3e-05,8.04744]
[1776850916584,48.97,78155.45,0.35,-0.05733,3e-05,8.04744]
[1776850918057,48.97,78155.27,0.35,-0.05734,3e-05,8.04812]
[1776850918063,48.97,78155.27,0.35,-0.05734,3e-05,8.04812]
[1776850921616,48.97,78153.64,0.35,-0.05739,3e-05,8.05407]
[1776850923083,48.97,78148.4,0.35,-0.05757,3e-05,8.07299]
[1776850929961,48.97,78158.28,0.35,-0.05724,3e-05,8.0377]
[1776850934994,48.97,78154.47,0.35,-0.05737,3e-05,8.05161]
[1776850940038,48.97,78157.93,0.35,-0.05725,3e-05,8.03929]
[1776850944128,48.97,78160.62,0.35,-0.05716,3e-05,8.02973]
[1776850944139,48.97,78160.62,0.35,-0.05716,3e-05,8.02973]
[1776850951711,48.97,78161.71,0.35,-0.05713,3e-05,8.02607]
[1776850953381,48.97,78162.66,0.35,-0.05708,3e-05,8.01952]
[1776850953689,48.97,78162.66,0.35,-0.05708,3e-05,8.01952]
[1776850954848,48.97,78171.7,0.35,-0.05678,3e-05,7.98731]
[1776850955536,48.97,78171.7,0.35,-0.05678,3e-05,7.98731]
[1776850955624,48.97,78174.44,0.35,-0.05669,3e-05,7.97749]
[1776850958276,48.97,78174.29,0.35,-0.0567,3e-05,7.97837]
[1776850958373,48.97,78173.09,0.35,-0.05674,3e-05,7.98267]
[1776850961543,48.97,78170.91,0.35,-0.05681,3e-05,7.99072]
[1776850961627,48.97,78169.97,0.35,-0.05684,3e-05,7.99419]
[1776850967243,48.97,78169.39,0.35,-0.05687,3e-05,7.99686]
[1776850972279,48.98,78173.55,0.35,-0.05673,3e-05,7.98252]
[1776850976100,48.98,78171.22,0.35,-0.05682,3e-05,7.99123]
[1776850976308,48.98,78173.85,0.35,-0.05673,3e-05,7.98192]
[1776850978242,48.98,78170.72,0.35,-0.05683,3e-05,7.99327]
[1776850978325,48.98,78168.37,0.35,-0.05691,3e-05,8.00181]
[1776850984367,48.98,78167.72,0.35,-0.05694,3e-05,8.0047]
[1776850987825,48.98,78167.76,0.35,-0.05694,3e-05,8.00473]
[1776850988396,48.98,78165.67,0.35,-0.05701,3e-05,8.01249]
[1776850989436,48.98,78149.75,0.35,-0.05755,3e-05,8.06978]
[1776850994437,48.98,78146.66,0.35,-0.05765,3e-05,8.08085]
[1776850995747,48.98,78146.66,0.35,-0.05765,3e-05,8.08085]
[1776850995764,48.98,78146.66,0.35,-0.05765,3e-05,8.08085]
[1776850995854,48.98,78143.34,0.35,-0.05776,3e-05,8.09278]
[1776850998086,48.98,78139.44,0.35,-0.05789,3e-05,8.10687]
[1776850998465,48.98,78135.55,0.35,-0.05802,3e-05,8.12089]
[1776851000085,48.98,78134.65,0.35,-0.05805,3e-05,8.12406]
[1776851000479,48.98,78134.65,0.35,-0.05805,3e-05,8.12398]
[1776851005514,48.98,78132.71,0.35,-0.05811,3e-05,8.13059]
[1776851010549,48.98,78132.99,0.35,-0.0581,3e-05,8.12918]
[1776851015584,48.98,78130.87,0.35,-0.05815,3e-05,8.13322]
[1776851020775,48.97,78132.67,0.35,-0.05809,3e-05,8.12644]
[1776851021019,48.97,78134.02,0.35,-0.05804,3e-05,8.12143]
[1776851022348,48.97,78134.11,0.35,-0.05804,3e-05,8.1211]
[1776851022633,48.97,78139.04,0.35,-0.05787,3e-05,8.10322]
[1776851027671,48.97,78143.28,0.35,-0.05772,3e-05,8.08787]
[1776851032709,48.97,78143.87,0.35,-0.0577,3e-05,8.08574]
[1776851037742,48.97,78143.14,0.35,-0.05773,3e-05,8.08838]
[1776851042777,48.97,78143.15,0.35,-0.05773,3e-05,8.0883]
[1776851047819,48.97,78143.67,0.35,-0.05771,3e-05,8.08637]
[1776851052849,48.97,78143.48,0.35,-0.05772,3e-05,8.08701]
[1776851057885,48.97,78143.69,0.35,-0.05771,3e-05,8.08619]
[1776851060502,48.97,78143.82,0.35,-0.0577,3e-05,8.08571]
[1776851064373,48.97,78143.86,0.35,-0.0577,3e-05,8.08552]
[1776851069970,48.97,78144.0,0.35,-0.0577,3e-05,8.08495]
[1776851075595,48.97,78142.25,0.35,-0.05774,3e-05,8.08796]
[1776851081758,48.97,78141.08,0.35,-0.05777,3e-05,8.09208]
[1776851087855,48.97,78139.56,0.35,-0.05782,3e-05,8.09736]
[1776851099173,48.97,78144.84,0.35,-0.05764,3e-05,8.078]
[1776851104209,48.97,78143.3,0.35,-0.05769,3e-05,8.08351]
[1776851109242,48.97,78142.08,0.35,-0.05773,3e-05,8.08783]
[1776851114278,48.97,78141.3,0.35,-0.05776,3e-05,8.09055]
[1776851121328,48.97,78141.28,0.35,-0.05776,3e-05,8.09049]
[1776851127369,48.97,78141.36,0.35,-0.05776,3e-05,8.0901]
[1776851132406,48.97,78140.32,0.35,-0.05777,3e-05,8.09049]
[1776851133309,48.97,78140.32,0.35,-0.05777,3e-05,8.09049]
[1776851134008,48.97,78140.32,0.35,-0.05777,3e-05,8.09049]
[1776851133413,48.97,78139.61,0.35,-0.05779,3e-05,8.09303]
[1776851134841,48.97,78139.61,0.35,-0.05779,3e-05,8.09303]
[1776851135508,48.97,78133.04,0.35,-0.05801,3e-05,8.11676]
[1776851135519,48.97,78133.04,0.35,-0.05801,3e-05,8.11676]
[1776851135604,48.97,78133.04,0.35,-0.05801,3e-05,8.11676]
[1776851135667,48.97,78130.02,0.35,-0.05812,3e-05,8.12764]
[1776851141472,48.97,78121.43,0.35,-0.0584,3e-05,8.15831]
[1776851144067,48.97,78112.23,0.35,-0.05872,3e-05,8.1916]
[1776851144492,48.97,78111.45,0.35,-0.05874,3e-05,8.19428]
[1776851145772,48.97,78111.45,0.35,-0.05874,3e-05,8.19428]
[1776851145810,48.97,78109.34,0.35,-0.05881,3e-05,8.20179]
[1776851149769,48.97,78108.04,0.35,-0.05885,3e-05,8.20601]
[1776851149846,48.97,78107.22,0.35,-0.05888,3e-05,8.20883]
[1776851155569,48.96,78105.25,0.35,-0.05894,3e-05,8.21485]
[1776851156852,48.96,78105.25,0.35,-0.05894,3e-05,8.21485]
[1776851156862,48.96,78104.16,0.35,-0.05897,3e-05,8.21865]
[1776851161887,48.96,78103.17,0.35,-0.059,3e-05,8.22153]
[1776851161892,48.96,78103.17,0.35,-0.059,3e-05,8.22153]
[1776851161988,48.96,78102.38,0.35,-0.05902,3e-05,8.22404]
[1776851167653,48.96,78101.91,0.35,-0.05903,3e-05,8.22504]
[1776851173695,48.96,78101.51,0.35,-0.05903,3e-05,8.22524]
[1776851178731,48.95,78105.62,0.35,-0.05888,3e-05,8.20939]
[1776851183766,48.95,78105.75,0.35,-0.05887,3e-05,8.20821]
[1776851188802,48.95,78104.48,0.35,-0.05891,3e-05,8.2123]
[1776851193837,48.95,78101.79,0.35,-0.05898,3e-05,8.21803]
[1776851198872,48.95,78099.96,0.35,-0.05903,3e-05,8.22407]
[1776851203907,48.94,78098.87,0.35,-0.05906,3e-05,8.22727]
[1776851209943,48.94,78098.59,0.35,-0.05907,3e-05,8.2275]
[1776851212333,48.94,78096.26,0.35,-0.05914,3e-05,8.23537]
[1776851214213,48.94,78096.11,0.35,-0.05914,3e-05,8.23574]
[1776851214524,48.94,78096.11,0.35,-0.05914,3e-05,8.23574]
[1776851215103,48.94,78094.58,0.35,-0.05919,3e-05,8.24099]
[1776851215183,48.94,78094.58,0.35,-0.05919,3e-05,8.24099]
[1776851218236,48.94,78093.47,0.35,-0.05923,3e-05,8.24451]
[1776851222590,48.94,78093.78,0.35,-0.05921,3e-05,8.24263]
[1776851222606,48.94,78093.78,0.35,-0.05921,3e-05,8.24263]
[1776851223052,48.94,78094.23,0.35,-0.05919,3e-05,8.2408]
[1776851228086,48.93,78094.95,0.35,-0.05916,3e-05,8.23726]
[1776851230419,48.93,78094.19,0.35,-0.05918,3e-05,8.23968]
[1776851230694,48.93,78094.19,0.35,-0.05918,3e-05,8.23968]
[1776851231110,48.93,78094.05,0.35,-0.05918,3e-05,8.23983]
[1776851232748,48.93,78093.55,0.35,-0.0592,3e-05,8.24165]
[1776851233124,48.93,78093.33,0.35,-0.05921,3e-05,8.24227]
[1776851238159,48.93,78093.73,0.35,-0.05918,3e-05,8.23985]
[1776851243195,48.93,78094.16,0.35,-0.05916,3e-05,8.23731]
[1776851248184,48.92,78094.77,0.35,-0.05913,3e-05,8.23411]
[1776851248236,48.92,78094.98,0.35,-0.05912,3e-05,8.23335]
[1776851250295,48.92,78093.94,0.35,-0.05916,3e-05,8.23676]
[1776851250965,48.92,78093.94,0.35,-0.05916,3e-05,8.23676]
[1776851251045,48.92,78082.51,0.35,-0.05953,3e-05,8.2753]
[1776851251596,48.92,78082.51,0.35,-0.05953,3e-05,8.2753]
[1776851253610,48.92,78084.78,0.35,-0.05945,3e-05,8.26646]
[1776851253684,48.92,78084.78,0.35,-0.05945,3e-05,8.26646]
[1776851262328,48.92,78089.71,0.35,-0.05925,3e-05,8.24588]
[1776851267363,48.91,78089.59,0.35,-0.05924,3e-05,8.24503]
[1776851272398,48.91,78092.08,0.35,-0.05915,3e-05,8.23464]
[1776851277433,48.91,78095.53,0.35,-0.05902,3e-05,8.22079]
[1776851279894,48.91,78095.7,0.35,-0.05901,3e-05,8.21993]
[1776851279962,48.9,78096.27,0.35,-0.05899,3e-05,8.2176]
[1776851285489,48.9,78098.85,0.35,-0.05889,3e-05,8.20682]
[1776851290524,48.9,78099.35,0.35,-0.05886,3e-05,8.20393]
[1776851293506,48.9,78099.8,0.35,-0.05884,3e-05,8.20186]
[1776851293545,48.9,78100.38,0.35,-0.05882,3e-05,8.19954]
[1776851298580,48.89,78106.89,0.35,-0.05859,3e-05,8.17496]
[1776851301386,48.89,78106.29,0.35,-0.0586,3e-05,8.17684]
[1776851301526,48.89,78106.29,0.35,-0.0586,3e-05,8.17684]
[1776851301772,48.89,78106.29,0.35,-0.0586,3e-05,8.17684]
[1776851301873,48.89,78105.88,0.35,-0.05862,3e-05,8.17818]
[1776851302515,48.89,78105.88,0.35,-0.05862,3e-05,8.17818]
[1776851302983,48.89,78105.88,0.35,-0.05862,3e-05,8.17818]
[1776851302997,48.89,78105.93,0.35,-0.05861,3e-05,8.17784]
[1776851304388,48.89,78105.66,0.35,-0.05862,3e-05,8.17851]
[1776851306659,48.89,78098.8,0.35,-0.05885,3e-05,8.20336]
[1776851306925,48.89,78098.8,0.35,-0.05885,3e-05,8.20336]
[1776851307586,48.89,78099.43,0.35,-0.05883,3e-05,8.20087]
[1776851307614,48.89,78099.43,0.35,-0.05883,3e-05,8.20087]
[1776851307670,48.89,78099.95,0.35,-0.05881,3e-05,8.19878]
[1776851309327,48.89,78099.95,0.35,-0.05881,3e-05,8.1984]
[1776851309680,48.89,78098.77,0.35,-0.05885,3e-05,8.20252]
[1776851310293,48.89,78098.77,0.35,-0.05885,3e-05,8.20252]
[1776851310673,48.89,78098.77,0.35,-0.05884,3e-05,8.20232]
[1776851311632,48.89,78098.77,0.35,-0.05884,3e-05,8.20232]
[1776851311969,48.89,78098.77,0.35,-0.05884,3e-05,8.20232]
[1776851312066,48.89,78095.11,0.35,-0.05895,3e-05,8.21219]
[1776851312542,48.89,78095.11,0.35,-0.05895,3e-05,8.21219]
[1776851312578,48.89,78095.11,0.35,-0.05895,3e-05,8.21219]
[1776851312585,48.89,78095.11,0.35,-0.05895,3e-05,8.21219]
[1776851312686,48.89,78095.11,0.35,-0.05895,3e-05,8.21198]
[1776851314287,48.89,78093.6,0.35,-0.059,3e-05,8.21728]
[1776851314298,48.89,78093.6,0.35,-0.059,3e-05,8.21728]
[1776851314700,48.89,78092.64,0.35,-0.05903,3e-05,8.22056]
[1776851315292,48.89,78092.64,0.35,-0.05903,3e-05,8.22056]
[1776851315299,48.89,78092.64,0.35,-0.05903,3e-05,8.22056]
[1776851320742,48.88,78093.35,0.35,-0.05899,3e-05,8.21687]
[1776851325442,48.88,78092.4,0.35,-0.05901,3e-05,8.21929]
[1776851325772,48.88,78092.4,0.35,-0.05901,3e-05,8.21929]
[1776851326301,48.88,78094.33,0.35,-0.05895,3e-05,8.21224]
[1776851326311,48.88,78094.33,0.35,-0.05895,3e-05,8.21224]
[1776851327620,48.88,78096.96,0.35,-0.05885,3e-05,8.20206]
[1776851327786,48.88,78096.96,0.35,-0.05885,3e-05,8.20206]
[1776851330186,48.88,78097.29,0.35,-0.05884,3e-05,8.20085]
[1776851330821,48.88,78096.85,0.35,-0.05885,3e-05,8.20211]
[1776851335847,48.88,78100.43,0.35,-0.05872,3e-05,8.18809]
[1776851340882,48.88,78101.36,0.35,-0.05868,3e-05,8.18412]
[1776851345917,48.87,78099.59,0.35,-0.05874,3e-05,8.18988]
[1776851350952,48.87,78103.38,0.35,-0.0586,3e-05,8.17536]
[1776851355987,48.87,78100.75,0.35,-0.05869,3e-05,8.18444]
[1776851356924,48.87,78100.75,0.35,-0.05869,3e-05,8.18444]
[1776851356930,48.87,78100.75,0.35,-0.05869,3e-05,8.18444]
[1776851358617,48.87,78100.55,0.35,-0.05869,3e-05,8.18492]
[1776851359466,48.87,78100.22,0.35,-0.0587,3e-05,8.18587]
[1776851362770,48.87,78100.22,0.35,-0.0587,3e-05,8.18587]
[1776851363561,48.87,78100.22,0.35,-0.0587,3e-05,8.18549]
[1776851364313,48.87,78099.72,0.35,-0.05871,3e-05,8.18718]
[1776851366224,48.87,78100.05,0.35,-0.0587,3e-05,8.18573]
[1776851372021,48.87,78100.48,0.35,-0.05866,3e-05,8.18027]
[1776851372037,48.87,78100.48,0.35,-0.05866,3e-05,8.18027]
[1776851372780,48.87,78096.28,0.35,-0.0588,3e-05,8.19548]
[1776851374317,48.87,78096.1,0.35,-0.05881,3e-05,8.19589]
[1776851374446,48.87,78096.1,0.35,-0.05881,3e-05,8.19589]
[1776851374457,48.87,78096.1,0.35,-0.05881,3e-05,8.19589]
[1776851377660,48.86,78095.53,0.35,-0.05882,3e-05,8.19756]
[1776851378365,48.86,78095.28,0.35,-0.05883,3e-05,8.19834]
[1776851384183,48.86,78095.78,0.35,-0.0588,3e-05,8.19554]
[1776851386174,48.86,78095.68,0.35,-0.05881,3e-05,8.19577]
[1776851386181,48.86,78095.68,0.35,-0.05881,3e-05,8.19577]
[1776851388575,48.86,78097.53,0.35,-0.05874,3e-05,8.18861]
[1776851389351,48.86,78096.89,0.35,-0.05876,3e-05,8.19082]
[1776851395259,48.86,78098.24,0.35,-0.05871,3e-05,8.18513]
[1776851396120,48.86,78098.24,0.35,-0.05871,3e-05,8.18513]
[1776851396562,48.86,78099.78,0.35,-0.05865,3e-05,8.17939]
[1776851402310,48.86,78100.23,0.35,-0.05863,3e-05,8.17705]
[1776851403864,48.86,78099.71,0.35,-0.05865,3e-05,8.17895]
[1776851403876,48.86,78099.71,0.35,-0.05865,3e-05,8.17895]
[1776851404372,48.86,78099.41,0.35,-0.05866,3e-05,8.18004]
[1776851404645,48.86,78099.41,0.35,-0.05866,3e-05,8.18004]
[1776851410367,48.85,78107.12,0.35,-0.05839,3e-05,8.15119]
[1776851414808,48.85,78107.85,0.35,-0.05836,3e-05,8.14843]
[1776851414880,48.85,78109.2,0.35,-0.05832,3e-05,8.14347]
[1776851416805,48.85,78109.2,0.35,-0.05831,3e-05,8.1434]
[1776851416906,48.85,78108.58,0.35,-0.05834,3e-05,8.14562]
[1776851418827,48.85,78108.58,0.35,-0.05834,3e-05,8.14562]
[1776851418902,48.85,78108.58,0.35,-0.05834,3e-05,8.14558]
[1776851425481,48.85,78107.24,0.35,-0.05838,3e-05,8.15019]
[1776851427820,48.85,78106.07,0.35,-0.05842,3e-05,8.15441]
[1776851427848,48.85,78106.68,0.35,-0.0584,3e-05,8.15214]
[1776851433528,48.85,78099.14,0.35,-0.05863,3e-05,8.17594]
[1776851438563,48.85,78100.62,0.35,-0.05858,3e-05,8.1701]
[1776851443598,48.85,78100.84,0.35,-0.05857,3e-05,8.16903]
[1776851448633,48.85,78101.25,0.35,-0.05855,3e-05,8.16723]
[1776851453668,48.85,78104.29,0.35,-0.05844,3e-05,8.15594]
[1776851458704,48.85,78102.48,0.35,-0.0585,3e-05,8.16235]
[1776851462530,48.85,78102.3,0.35,-0.05851,3e-05,8.16295]
[1776851462573,48.85,78102.3,0.35,-0.05851,3e-05,8.16295]
[1776851462770,48.85,78102.14,0.35,-0.05851,3e-05,8.16351]
[1776851463557,48.85,78102.14,0.35,-0.05851,3e-05,8.16351]
[1776851463751,48.85,78094.94,0.35,-0.05876,3e-05,8.18967]
[1776851464539,48.85,78094.94,0.35,-0.05876,3e-05,8.18967]
[1776851465328,48.85,78094.94,0.35,-0.05876,3e-05,8.18967]
[1776851472106,48.85,78086.99,0.35,-0.05903,3e-05,8.21813]
[1776851472187,48.84,78087.93,0.35,-0.05899,3e-05,8.21444]
[1776851473471,48.84,78087.93,0.35,-0.05899,3e-05,8.21419]
[1776851473486,48.84,78087.93,0.35,-0.05899,3e-05,8.21419]
[1776851473572,48.84,78088.4,0.35,-0.05897,3e-05,8.21235]
[1776851474688,48.84,78088.4,0.35,-0.05897,3e-05,8.21235]
[1776851475424,48.84,78088.4,0.35,-0.05897,3e-05,8.21223]
[1776851476266,48.84,78088.4,0.35,-0.05897,3e-05,8.21223]
[1776851476273,48.84,78088.4,0.35,-0.05897,3e-05,8.21223]
[1776851481878,48.84,78088.05,0.35,-0.05898,3e-05,8.21275]
[1776851486912,48.84,78090.83,0.35,-0.05888,3e-05,8.20192]
[1776851492954,48.84,78091.52,0.35,-0.05882,3e-05,8.19533]
[1776851493429,48.84,78091.52,0.35,-0.05882,3e-05,8.19533]
[1776851498265,48.84,78093.53,0.35,-0.05875,3e-05,8.18735]
[1776851504033,48.83,78090.67,0.35,-0.05884,3e-05,8.19701]
[1776851509027,48.83,78100.4,0.35,-0.0585,3e-05,8.16089]
[1776851509790,48.83,78100.36,0.35,-0.0585,3e-05,8.16095]
[1776851512317,48.83,78095.4,0.35,-0.05867,3e-05,8.17894]
[1776851512329,48.83,78095.4,0.35,-0.05867,3e-05,8.17894]
[1776851512318,48.83,78096.22,0.35,-0.05864,3e-05,8.17584]
[1776851513095,48.83,78096.22,0.35,-0.05864,3e-05,8.17564]
[1776851514003,48.83,78096.22,0.35,-0.05864,3e-05,8.17564]
[1776851515865,48.83,78096.21,0.35,-0.05864,3e-05,8.17547]
[1776851518293,48.83,78094.23,0.35,-0.0587,3e-05,8.1826]
[1776851518299,48.83,78094.23,0.35,-0.0587,3e-05,8.1826]
[1776851520264,48.83,78092.44,0.35,-0.05876,3e-05,8.18891]
[1776851521562,48.83,78085.66,0.35,-0.05899,3e-05,8.21343]
[1776851522157,48.83,78084.95,0.35,-0.05902,3e-05,8.21587]
[1776851527193,48.83,78085.81,0.35,-0.05898,3e-05,8.21192]
[1776851532054,48.83,78084.62,0.35,-0.05901,3e-05,8.21547]
[1776851532228,48.83,78083.9,0.35,-0.05904,3e-05,8.21794]
[1776851537263,48.82,78085.71,0.35,-0.05897,3e-05,8.21064]
[1776851543305,48.82,78085.98,0.35,-0.05895,3e-05,8.20863]
[1776851548342,48.82,78084.16,0.35,-0.05901,3e-05,8.21443]
[1776851550645,48.82,78082.71,0.35,-0.05905,3e-05,8.2192]
[1776851555317,48.82,78080.84,0.35,-0.05909,3e-05,8.22199]
[1776851555417,48.82,78080.84,0.35,-0.05909,3e-05,8.22199]
[1776851561432,48.81,78079.3,0.35,-0.05913,3e-05,8.22628]
[1776851562297,48.81,78079.3,0.35,-0.05913,3e-05,8.22628]
[1776851567474,48.81,78086.02,0.35,-0.05889,3e-05,8.20072]
[1776851572459,48.81,78085.48,0.35,-0.0589,3e-05,8.20226]
[1776851572524,48.81,78085.11,0.35,-0.05891,3e-05,8.20331]
[1776851577545,48.81,78083.53,0.35,-0.05896,3e-05,8.20829]
[1776851583586,48.8,78083.61,0.35,-0.05895,3e-05,8.20698]
[1776851586608,48.8,78068.06,0.35,-0.05948,3e-05,8.26334]
[1776851591644,48.8,78067.69,0.35,-0.05948,3e-05,8.26303]
[1776851595904,48.8,78063.93,0.35,-0.0596,3e-05,8.27626]
[1776851595945,48.8,78063.93,0.35,-0.0596,3e-05,8.27626]
[1776851597674,48.8,78046.68,0.35,-0.0602,4e-05,8.33967]
[1776851598011,48.8,78046.68,0.35,-0.0602,4e-05,8.33967]
[1776851598112,48.8,78043.2,0.35,-0.06032,4e-05,8.35253]
[1776851601532,48.8,78027.85,0.35,-0.06086,4e-05,8.40933]
[1776851604878,48.79,78022.74,0.35,-0.06104,4e-05,8.42811]
[1776851604955,48.79,78023.83,0.35,-0.061,4e-05,8.42394]
[1776851610776,48.79,78026.49,0.35,-0.0609,4e-05,8.41345]
[1776851615812,48.79,78028.38,0.35,-0.06081,4e-05,8.40273]
[1776851620855,48.79,78027.18,0.35,-0.06085,4e-05,8.40685]
[1776851625888,48.79,78014.26,0.35,-0.0613,4e-05,8.45426]
[1776851630923,48.79,78007.78,0.35,-0.06153,4e-05,8.47756]
[1776851636142,48.79,78005.14,0.35,-0.06161,4e-05,8.48678]
[1776851636958,48.79,77999.11,0.35,-0.06183,4e-05,8.5091]
[1776851637024,48.79,77980.82,0.35,-0.06249,4e-05,8.57766]
[1776851642030,48.78,77987.08,0.35,-0.06224,4e-05,8.55201]
[1776851645286,48.78,77994.1,0.35,-0.06198,4e-05,8.52517]
[1776851645377,48.78,77992.98,0.35,-0.06202,4e-05,8.52911]
[1776851651094,48.77,77984.1,0.35,-0.06232,4e-05,8.56072]
[1776851653143,48.77,77985.39,0.35,-0.06228,4e-05,8.55559]
[1776851653216,48.77,77986.36,0.35,-0.06224,4e-05,8.55168]
[1776851656776,48.77,77981.05,0.35,-0.06242,4e-05,8.57073]
[1776851658959,48.77,77975.55,0.35,-0.06261,4e-05,8.59077]
[1776851659435,48.77,77975.55,0.35,-0.06261,4e-05,8.59077]
[1776851660069,48.77,77976.15,0.35,-0.06259,4e-05,8.58818]
[1776851660078,48.77,77976.15,0.35,-0.06259,4e-05,8.58818]
[1776851661418,48.77,77976.22,0.35,-0.06258,4e-05,8.58758]
[1776851662383,48.77,77975.0,0.35,-0.06262,4e-05,8.59184]
[1776851668214,48.76,77974.79,0.35,-0.06261,4e-05,8.59023]
[1776851668975,48.76,77974.79,0.35,-0.06261,4e-05,8.59023]
[1776851669501,48.76,77974.79,0.35,-0.06261,4e-05,8.59023]
[1776851669546,48.76,77980.48,0.35,-0.0624,4e-05,8.56851]
[1776851673249,48.76,77991.42,0.35,-0.06198,4e-05,8.52306]
[1776851676585,48.76,77993.2,0.35,-0.06191,4e-05,8.51595]
[1776851676626,48.76,77993.2,0.35,-0.06191,4e-05,8.51595]
[1776851683319,48.75,77992.37,0.35,-0.06192,4e-05,8.51734]
[1776851688354,48.75,77985.31,0.35,-0.06216,4e-05,8.54255]
[1776851693389,48.74,77983.97,0.35,-0.0622,4e-05,8.54624]
[1776851698424,48.74,77985.12,0.35,-0.06214,4e-05,8.54052]
[1776851703463,48.74,77992.14,0.35,-0.06188,4e-05,8.51288]
[1776851707490,48.74,78006.86,0.35,-0.06135,4e-05,8.45703]
[1776851712525,48.73,78001.86,0.35,-0.06152,4e-05,8.47493]
[1776851717560,48.73,78000.29,0.35,-0.06156,4e-05,8.47991]
[1776851722595,48.73,77998.67,0.35,-0.06161,4e-05,8.48509]
[1776851727630,48.73,77993.51,0.35,-0.06179,4e-05,8.50344]
[1776851732665,48.72,77988.47,0.35,-0.06194,4e-05,8.51791]
[1776851734701,48.72,77987.0,0.35,-0.06199,4e-05,8.52319]
[1776851734715,48.72,77987.0,0.35,-0.06199,4e-05,8.52319]
[1776851735688,48.72,77974.2,0.35,-0.06245,4e-05,8.57077]
[1776851736307,48.72,77974.2,0.35,-0.06245,4e-05,8.57077]
[1776851736695,48.72,77964.86,0.35,-0.06278,4e-05,8.60562]
[1776851737292,48.72,77964.86,0.35,-0.06278,4e-05,8.60562]
[1776851737345,48.72,77964.86,0.35,-0.06278,4e-05,8.60562]
[1776851737964,48.71,77963.35,0.35,-0.0628,4e-05,8.60758]
[1776851738293,48.71,77963.35,0.35,-0.0628,4e-05,8.60758]
[1776851740259,48.71,77969.67,0.35,-0.06256,4e-05,8.5827]
[1776851740722,48.71,77968.58,0.35,-0.0626,4e-05,8.5868]
[1776851745757,48.71,77966.26,0.35,-0.06267,4e-05,8.5935]
[1776851750793,48.7,77966.48,0.35,-0.06264,4e-05,8.59091]
[1776851756417,48.7,77976.97,0.35,-0.06225,4e-05,8.55019]
[1776851761870,48.69,77975.75,0.35,-0.06228,4e-05,8.55289]
[1776851767210,48.69,77974.93,0.35,-0.0623,4e-05,8.55492]
[1776851772384,48.69,77964.82,0.35,-0.06265,4e-05,8.59144]
[1776851777807,48.68,77967.1,0.35,-0.06255,4e-05,8.58081]
[1776851783017,48.68,77977.14,0.35,-0.06217,4e-05,8.54138]
[1776851784751,48.68,77977.14,0.35,-0.06217,4e-05,8.54138]
[1776851785031,48.68,77976.68,0.35,-0.06218,4e-05,8.5426]
[1776851790619,48.67,77968.23,0.35,-0.06247,4e-05,8.57287]
[1776851794309,48.67,77966.93,0.35,-0.06249,4e-05,8.57349]
[1776851794410,48.67,77966.54,0.35,-0.0625,4e-05,8.57466]
[1776851800205,48.67,77968.62,0.35,-0.06241,4e-05,8.56539]
[1776851800260,48.67,77968.62,0.35,-0.06241,4e-05,8.56539]
[1776851800273,48.67,77968.62,0.35,-0.06241,4e-05,8.56539]
[1776851800309,48.67,77963.7,0.35,-0.06259,4e-05,8.58364]
[1776851806185,48.66,77961.11,0.35,-0.06266,4e-05,8.59152]
[1776851808259,48.66,77961.2,0.35,-0.06266,4e-05,8.59087]
[1776851808777,48.66,77961.2,0.35,-0.06266,4e-05,8.59087]
[1776851811129,48.66,77973.74,0.35,-0.0622,4e-05,8.54276]
[1776851811221,48.66,77973.74,0.35,-0.06219,4e-05,8.54253]
[1776851813033,48.66,77973.81,0.35,-0.06219,4e-05,8.54204]
[1776851813236,48.66,77974.1,0.35,-0.06218,4e-05,8.54073]
[1776851817038,48.65,77972.01,0.35,-0.06225,4e-05,8.54789]
[1776851817056,48.65,77972.01,0.35,-0.06225,4e-05,8.54789]
[1776851817059,48.65,77972.01,0.35,-0.06225,4e-05,8.54789]
[1776851817064,48.65,77972.01,0.35,-0.06225,4e-05,8.54789]
[1776851823306,48.65,77974.95,0.35,-0.06213,4e-05,8.53529]
[1776851826327,48.65,77989.29,0.35,-0.06161,4e-05,8.48104]
[1776851831362,48.65,77993.73,0.35,-0.06144,4e-05,8.46376]
[1776851835277,48.65,77996.83,0.35,-0.06133,4e-05,8.45183]
[1776851835389,48.65,77996.31,0.35,-0.06134,4e-05,8.45367]
[1776851840424,48.65,78000.18,0.35,-0.0612,4e-05,8.43872]
[1776851845459,48.64,78001.48,0.35,-0.06115,4e-05,8.43344]
[1776851850495,48.64,77996.54,0.35,-0.06132,4e-05,8.45141]
[1776851855504,48.64,77998.52,0.35,-0.06123,4e-05,8.44028]
[1776851855597,48.64,77996.46,0.35,-0.0613,4e-05,8.44787]
[1776851861612,48.64,77997.55,0.35,-0.06125,4e-05,8.44323]
[1776851861625,48.64,78000.42,0.35,-0.06115,4e-05,8.4324]
[1776851867620,48.64,77998.3,0.35,-0.06122,4e-05,8.43976]
[1776851872649,48.64,78001.61,0.35,-0.0611,4e-05,8.42691]
[1776851877686,48.64,77999.68,0.35,-0.06116,4e-05,8.43367]
[1776851882731,48.64,78000.79,0.35,-0.06112,4e-05,8.42909]
[1776851887765,48.63,78008.51,0.35,-0.06084,4e-05,8.39998]
[1776851892799,48.63,78002.43,0.35,-0.06106,4e-05,8.42244]
[1776851897835,48.63,78001.51,0.35,-0.06109,4e-05,8.42554]
[1776851902875,48.63,78001.57,0.35,-0.06108,4e-05,8.42489]
[1776851907911,48.63,77997.85,0.35,-0.06121,4e-05,8.43839]
[1776851912940,48.63,77994.8,0.35,-0.06129,4e-05,8.44595]
[1776851918196,48.63,77992.94,0.35,-0.06136,4e-05,8.45252]
[1776851918282,48.63,77993.59,0.35,-0.06133,4e-05,8.44998]
[1776851919138,48.63,77993.59,0.35,-0.06133,4e-05,8.44998]
[1776851919202,48.63,77993.59,0.35,-0.06133,4e-05,8.44998]
[1776851927965,48.63,77992.39,0.35,-0.06137,4e-05,8.45361]
[1776851928299,48.63,77992.39,0.35,-0.06137,4e-05,8.45361]
[1776851928317,48.63,77991.94,0.35,-0.06138,4e-05,8.45521]
[1776851930319,48.63,77992.3,0.35,-0.06137,4e-05,8.45377]
[1776851930420,48.63,77991.94,0.35,-0.06138,4e-05,8.45503]
[1776851931097,48.63,77991.94,0.35,-0.06138,4e-05,8.45503]
[1776851932352,48.63,77992.72,0.35,-0.06135,4e-05,8.45203]
[1776851932439,48.63,77993.0,0.35,-0.06134,4e-05,8.4509]
[1776851938116,48.62,78002.59,0.35,-0.061,4e-05,8.41486]
[1776851943150,48.62,77998.17,0.35,-0.06115,4e-05,8.43104]
[1776851950203,48.62,78000.1,0.35,-0.06108,4e-05,8.42336]
[1776851953222,48.62,78017.06,0.35,-0.06048,4e-05,8.36019]
[1776851958256,48.62,78015.24,0.35,-0.06054,4e-05,8.36706]
[1776851963291,48.62,78014.23,0.35,-0.06058,4e-05,8.3709]
[1776851968330,48.62,78015.49,0.35,-0.06053,4e-05,8.3663]
[1776851970776,48.62,78015.65,0.35,-0.06053,4e-05,8.36572]
[1776851970835,48.62,78012.59,0.35,-0.06064,4e-05,8.37712]
[1776851976381,48.62,78009.9,0.35,-0.06071,4e-05,8.38371]
[1776851981958,48.62,78011.11,0.35,-0.06066,4e-05,8.37905]
[1776851987459,48.62,78013.96,0.35,-0.06056,4e-05,8.36833]
[1776851992494,48.62,78018.29,0.35,-0.06041,4e-05,8.35224]
[1776851994484,48.62,78018.37,0.35,-0.06041,4e-05,8.35195]
[1776851994493,48.62,78018.37,0.35,-0.06041,4e-05,8.35195]
[1776851996051,48.62,78017.61,0.35,-0.06043,4e-05,8.35479]
[1776851997080,48.62,78017.47,0.35,-0.06044,4e-05,8.35531]
[1776851998013,48.62,78016.78,0.35,-0.06046,4e-05,8.35787]
[1776851998536,48.62,78014.68,0.35,-0.06054,4e-05,8.36567]
[1776852000300,48.62,78005.64,0.35,-0.06086,4e-05,8.39961]
[1776852000556,48.62,77995.59,0.35,-0.06122,4e-05,8.43734]
[1776852001263,48.62,77995.59,0.35,-0.06122,4e-05,8.43734]
[1776852001334,48.62,77995.59,0.35,-0.06122,4e-05,8.43734]
[1776852002232,48.62,77995.94,0.35,-0.06121,4e-05,8.43628]
[1776852003205,48.63,77993.72,0.35,-0.06129,4e-05,8.44481]
[1776852006592,48.63,78008.72,0.35,-0.06077,4e-05,8.38997]
[1776852011628,48.63,78007.5,0.35,-0.06082,4e-05,8.39512]
[1776852016663,48.63,77998.18,0.35,-0.06115,4e-05,8.42966]
[1776852021702,48.63,77995.16,0.35,-0.06125,4e-05,8.44054]
[1776852026736,48.63,77997.86,0.35,-0.06115,4e-05,8.43012]
[1776852031768,48.63,77995.56,0.35,-0.06121,4e-05,8.43515]
[1776852036805,48.63,77993.89,0.35,-0.06127,4e-05,8.44119]
[1776852037999,48.63,77993.89,0.35,-0.06127,4e-05,8.44119]
[1776852038033,48.63,77993.98,0.35,-0.06126,4e-05,8.44082]
[1776852039639,48.63,77993.98,0.35,-0.06126,4e-05,8.44078]
[1776852040315,48.63,77999.17,0.35,-0.06108,4e-05,8.42136]
[1776852040412,48.63,77999.17,0.35,-0.06108,4e-05,8.42136]
[1776852047708,48.63,78016.81,0.35,-0.06045,4e-05,8.35582]
[1776852053615,48.63,78020.46,0.35,-0.06033,4e-05,8.34281]
[1776852058959,48.63,78024.34,0.35,-0.0602,4e-05,8.32897]
[1776852063997,48.63,78026.43,0.35,-0.06013,4e-05,8.32176]
[1776852069034,48.63,78033.69,0.35,-0.05988,4e-05,8.29563]
[1776852074070,48.63,78032.63,0.35,-0.05993,4e-05,8.30037]
[1776852079107,48.64,78031.35,0.35,-0.05998,4e-05,8.30607]
[1776852084139,48.64,78032.89,0.35,-0.05993,4e-05,8.30121]
[1776852089174,48.64,78026.27,0.35,-0.06017,4e-05,8.32655]
[1776852092733,48.64,78010.62,0.35,-0.06071,4e-05,8.38162]
[1776852098237,48.64,78010.24,0.35,-0.06072,4e-05,8.38329]
[1776852103273,48.64,78020.06,0.35,-0.06038,4e-05,8.34724]
[1776852108308,48.64,78021.13,0.35,-0.06035,4e-05,8.34379]
[1776852113543,48.65,78019.9,0.35,-0.06039,4e-05,8.34874]
[1776852118605,48.65,78021.7,0.35,-0.06033,4e-05,8.34252]
[1776852124420,48.65,78022.75,0.35,-0.0603,4e-05,8.33928]
[1776852129454,48.65,78026.74,0.35,-0.06017,4e-05,8.325]
[1776852134497,48.65,78017.82,0.35,-0.06049,4e-05,8.35854]
[1776852139525,48.65,78006.19,0.35,-0.0609,4e-05,8.40176]
[1776852144559,48.65,78006.51,0.35,-0.06089,4e-05,8.40047]
[1776852149595,48.65,77988.8,0.35,-0.06151,4e-05,8.46622]
[1776852154630,48.65,77983.91,0.35,-0.06166,4e-05,8.48051]
[1776852159664,48.65,77981.16,0.35,-0.06175,4e-05,8.49014]
[1776852161267,48.65,77979.99,0.35,-0.0618,4e-05,8.49437]
[1776852161497,48.65,77979.99,0.35,-0.0618,4e-05,8.49437]
[1776852170749,48.64,77979.09,0.35,-0.06181,4e-05,8.49639]
[1776852173381,48.64,77974.87,0.35,-0.06196,4e-05,8.51194]
[1776852173772,48.64,77973.57,0.35,-0.06201,4e-05,8.51665]
[1776852178805,48.64,77966.57,0.35,-0.06225,4e-05,8.54199]
[1776852183755,48.64,77958.21,0.35,-0.06255,4e-05,8.57257]
[1776852184748,48.64,77947.72,0.35,-0.06293,4e-05,8.61194]
[1776852187873,48.63,77933.12,0.35,-0.06346,4e-05,8.66686]
[1776852192913,48.63,77931.19,0.35,-0.06353,4e-05,8.67383]
[1776852193366,48.63,77931.19,0.35,-0.06353,4e-05,8.67383]
[1776852193917,48.63,77934.94,0.35,-0.06339,4e-05,8.65955]
[1776852196829,48.63,77934.93,0.35,-0.06339,4e-05,8.65954]
[1776852196940,48.63,77937.89,0.35,-0.06328,4e-05,8.6483]
[1776852201974,48.63,77941.66,0.35,-0.06314,4e-05,8.63398]
[1776852207008,48.63,77942.76,0.35,-0.06309,4e-05,8.62878]
[1776852213052,48.63,77944.94,0.35,-0.06299,4e-05,8.61727]
[1776852218086,48.63,77945.53,0.35,-0.06297,4e-05,8.61513]
[1776852223121,48.63,77951.04,0.35,-0.06277,4e-05,8.59445]
[1776852228156,48.63,77951.84,0.35,-0.06274,4e-05,8.59166]
[1776852233192,48.63,77952.98,0.35,-0.0627,4e-05,8.58757]
[1776852233730,48.63,77952.98,0.35,-0.0627,4e-05,8.58757]
[1776852236045,48.63,77954.43,0.35,-0.06265,4e-05,8.58221]
[1776852237790,48.63,77954.12,0.35,-0.06266,4e-05,8.58349]
[1776852239767,48.63,77953.86,0.35,-0.06267,4e-05,8.58462]
[1776852245277,48.63,77957.95,0.35,-0.06253,4e-05,8.56953]
[1776852247858,48.63,77957.76,0.35,-0.06254,4e-05,8.57032]
[1776852247960,48.63,77956.5,0.35,-0.06258,4e-05,8.57514]
[1776852250034,48.64,77956.5,0.35,-0.06258,4e-05,8.5752]
[1776852250169,48.64,77956.5,0.35,-0.06258,4e-05,8.5752]
[1776852250191,48.64,77956.5,0.35,-0.06258,4e-05,8.5752]
[1776852250195,48.64,77956.94,0.35,-0.06257,4e-05,8.5736]
[1776852251937,48.64,77956.94,0.35,-0.06257,4e-05,8.5736]
[1776852251944,48.64,77956.94,0.35,-0.06257,4e-05,8.5736]
[1776852252075,48.64,77956.94,0.35,-0.06257,4e-05,8.5736]
[1776852252119,48.64,77950.27,0.35,-0.06281,4e-05,8.59889]
[1776852253950,48.64,77950.27,0.35,-0.06281,4e-05,8.59889]
[1776852259971,48.64,77962.18,0.35,-0.06238,4e-05,8.55447]
[1776852260031,48.64,77960.23,0.35,-0.06246,4e-05,8.56191]
[1776852265416,48.64,77960.46,0.35,-0.06245,4e-05,8.56153]
[1776852270452,48.64,77958.34,0.35,-0.06253,4e-05,8.56987]
[1776852271837,48.64,77958.34,0.35,-0.06253,4e-05,8.56987]
[1776852271848,48.64,77958.34,0.35,-0.06253,4e-05,8.56987]
[1776852277501,48.64,77956.36,0.35,-0.06259,4e-05,8.57445]
[1776852282535,48.64,77957.88,0.35,-0.06253,4e-05,8.569]
[1776852287571,48.64,77958.3,0.35,-0.06252,4e-05,8.56778]
[1776852291851,48.64,77958.99,0.35,-0.0625,4e-05,8.5654]
[1776852292047,48.64,77958.99,0.35,-0.0625,4e-05,8.5654]
[1776852292080,48.64,77958.99,0.35,-0.0625,4e-05,8.5654]
[1776852292181,48.64,77958.76,0.35,-0.06251,4e-05,8.56634]
[1776852297640,48.64,77968.78,0.35,-0.06215,4e-05,8.52937]
[1776852298958,48.64,77968.78,0.35,-0.06215,4e-05,8.52937]
[1776852300437,48.65,77966.24,0.35,-0.06225,4e-05,8.5392]
[1776852300663,48.65,77964.09,0.35,-0.06233,4e-05,8.5474]
[1776852301727,48.65,77964.09,0.35,-0.06233,4e-05,8.5474]
[1776852301764,48.65,77964.23,0.35,-0.06232,4e-05,8.54698]
[1776852304467,48.65,77966.97,0.35,-0.06222,4e-05,8.53692]
[1776852304691,48.65,77966.97,0.35,-0.06223,4e-05,8.53706]
[1776852311239,48.65,77967.03,0.35,-0.06223,4e-05,8.5374]
[1776852316775,48.65,77968.7,0.35,-0.06218,4e-05,8.53233]
[1776852321810,48.65,77966.29,0.35,-0.06227,4e-05,8.54212]
[1776852326846,48.65,77963.31,0.35,-0.06239,4e-05,8.55404]
[1776852331879,48.66,77963.37,0.35,-0.06237,4e-05,8.55111]
[1776852332966,48.66,77963.37,0.35,-0.06237,4e-05,8.55111]
[1776852332972,48.66,77963.37,0.35,-0.06237,4e-05,8.55111]
[1776852334372,48.66,77959.09,0.35,-0.06253,4e-05,8.56748]
[1776852334775,48.66,77959.09,0.35,-0.06253,4e-05,8.56748]
[1776852336140,48.66,77957.42,0.35,-0.06259,4e-05,8.57387]
[1776852336149,48.66,77957.42,0.35,-0.06259,4e-05,8.57387]
[1776852337434,48.66,77957.76,0.35,-0.06258,4e-05,8.57279]
[1776852338820,48.66,77957.72,0.35,-0.06258,4e-05,8.57304]
[1776852340991,48.66,77958.55,0.35,-0.06255,4e-05,8.57013]
[1776852341003,48.66,77958.55,0.35,-0.06255,4e-05,8.57013]
[1776852346989,48.66,77951.95,0.35,-0.0628,4e-05,8.59565]
[1776852352023,48.66,77957.39,0.35,-0.0626,4e-05,8.57551]
[1776852357061,48.66,77958.07,0.35,-0.06259,4e-05,8.57349]
[1776852362099,48.66,77959.0,0.35,-0.06256,4e-05,8.57051]
[1776852367131,48.67,77957.36,0.35,-0.06262,4e-05,8.57728]
[1776852372137,48.67,77957.46,0.35,-0.06262,4e-05,8.57735]
[1776852377350,48.67,77958.04,0.35,-0.06261,4e-05,8.57574]
[1776852378090,48.67,77964.54,0.35,-0.06237,4e-05,8.55138]
[1776852380529,48.67,77974.66,0.35,-0.06201,4e-05,8.51393]
[1776852381277,48.67,77974.66,0.35,-0.06201,4e-05,8.51393]
[1776852383144,48.67,77975.37,0.35,-0.06199,4e-05,8.5117]
[1776852383150,48.67,77975.37,0.35,-0.06199,4e-05,8.5117]
[1776852388281,48.67,77970.73,0.35,-0.06217,4e-05,8.53039]
[1776852393316,48.68,77965.66,0.35,-0.06234,4e-05,8.54697]
[1776852398349,48.68,77960.96,0.35,-0.06252,4e-05,8.56545]
[1776852403385,48.68,77970.25,0.35,-0.06219,4e-05,8.53139]
[1776852404592,48.68,77968.75,0.35,-0.06224,4e-05,8.53722]
[1776852405529,48.68,77967.93,0.35,-0.06228,4e-05,8.54049]
[1776852405770,48.68,77967.93,0.35,-0.06228,4e-05,8.54049]
[1776852405775,48.68,77967.93,0.35,-0.06228,4e-05,8.54049]
[1776852411442,48.68,77971.04,0.35,-0.06218,4e-05,8.53008]
[1776852416477,48.69,77974.93,0.35,-0.06204,4e-05,8.51638]
[1776852421266,48.69,77975.42,0.35,-0.06203,4e-05,8.51511]
[1776852421759,48.69,77977.05,0.35,-0.06197,4e-05,8.50918]
[1776852426765,48.69,77990.87,0.35,-0.06149,4e-05,8.4587]
[1776852428782,48.69,78007.28,0.35,-0.06091,4e-05,8.39843]
[1776852431633,48.7,78006.87,0.35,-0.06093,4e-05,8.40071]
[1776852431645,48.7,78009.91,0.35,-0.06083,4e-05,8.38977]
[1776852433911,48.7,78010.86,0.35,-0.0608,4e-05,8.38662]
[1776852433948,48.7,78016.99,0.35,-0.06059,4e-05,8.36424]
[1776852439641,48.7,78018.63,0.35,-0.06055,4e-05,8.36068]
[1776852445213,48.71,78020.96,0.35,-0.06049,4e-05,8.35407]
[1776852450719,48.72,78016.94,0.35,-0.06065,4e-05,8.37116]
[1776852455754,48.72,78010.38,0.35,-0.06088,4e-05,8.39389]
[1776852457567,48.72,78009.73,0.35,-0.0609,4e-05,8.39661]
[1776852457576,48.72,78009.73,0.35,-0.0609,4e-05,8.39661]
[1776852460427,48.72,78008.97,0.35,-0.06094,4e-05,8.40004]
[1776852461155,48.72,78008.36,0.35,-0.06096,4e-05,8.40291]
[1776852463171,48.72,78008.72,0.35,-0.06095,4e-05,8.40187]
[1776852464218,48.72,78012.1,0.35,-0.06084,4e-05,8.3896]
[1776852469852,48.73,78023.15,0.35,-0.06047,4e-05,8.35114]
[1776852472872,48.73,78022.28,0.35,-0.06051,4e-05,8.35549]
[1776852475433,48.74,78022.44,0.35,-0.06051,4e-05,8.35563]
[1776852480968,48.74,78024.52,0.35,-0.06045,4e-05,8.34977]
[1776852481203,48.74,78024.52,0.35,-0.06045,4e-05,8.34977]
[1776852481465,48.74,78018.54,0.35,-0.06067,4e-05,8.37231]
[1776852482340,48.74,78002.21,0.35,-0.06125,4e-05,8.43338]
[1776852484259,48.74,77988.59,0.35,-0.06174,4e-05,8.48464]
[1776852490494,48.74,77988.52,0.35,-0.06175,4e-05,8.48565]
[1776852491003,48.75,77987.86,0.35,-0.06178,4e-05,8.48841]
[1776852492523,48.75,77987.86,0.35,-0.06178,4e-05,8.48841]
[1776852493017,48.75,77985.53,0.35,-0.06186,4e-05,8.49739]
[1776852498052,48.75,77988.02,0.35,-0.06178,4e-05,8.48872]
[1776852503087,48.75,77988.26,0.35,-0.06178,4e-05,8.4885]
[1776852508122,48.75,77995.89,0.35,-0.06151,4e-05,8.46068]
[1776852514163,48.75,77995.45,0.35,-0.06152,4e-05,8.46003]
[1776852515219,48.75,77995.45,0.35,-0.06152,4e-05,8.46003]
[1776852515379,48.75,77993.41,0.35,-0.06159,4e-05,8.46783]
[1776852521218,48.76,77996.21,0.35,-0.0615,4e-05,8.45855]
[1776852524877,48.76,77993.7,0.35,-0.0616,4e-05,8.46851]
[1776852525241,48.76,77992.35,0.35,-0.06165,4e-05,8.47374]
[1776852530276,48.76,77990.16,0.35,-0.06173,4e-05,8.48287]
[1776852536318,48.76,77988.62,0.35,-0.0618,4e-05,8.48974]
[1776852541353,48.77,77987.49,0.35,-0.06185,4e-05,8.4949]
[1776852543095,48.77,77987.49,0.35,-0.06185,4e-05,8.4949]
[1776852545106,48.77,77986.54,0.35,-0.06189,4e-05,8.49902]
[1776852547124,48.77,77985.08,0.35,-0.06194,4e-05,8.50486]
[1776852552430,48.77,77985.07,0.35,-0.06196,4e-05,8.50603]
[1776852554520,48.77,77984.26,0.35,-0.06199,4e-05,8.50925]
[1776852554548,48.77,77970.07,0.35,-0.0625,4e-05,8.56267]
[1776852554599,48.77,77970.07,0.35,-0.0625,4e-05,8.56267]
[1776852554712,48.77,77970.07,0.35,-0.0625,4e-05,8.56267]
[1776852555288,48.77,77970.07,0.35,-0.0625,4e-05,8.56267]
[1776852555348,48.77,77970.07,0.35,-0.0625,4e-05,8.56267]
[1776852555451,48.77,77970.07,0.35,-0.0625,4e-05,8.56282]
[1776852556151,48.77,77970.07,0.35,-0.0625,4e-05,8.56282]
[1776852556184,48.77,77970.07,0.35,-0.0625,4e-05,8.56282]
[1776852556459,48.77,77969.13,0.35,-0.06254,4e-05,8.56645]
[1776852557084,48.77,77969.13,0.35,-0.06254,4e-05,8.56645]
[1776852557140,48.77,77969.13,0.35,-0.06254,4e-05,8.56645]
[1776852557174,48.77,77969.13,0.35,-0.06254,4e-05,8.56645]
[1776852562500,48.77,77964.96,0.35,-0.06269,4e-05,8.58266]
[1776852567123,48.78,77966.8,0.35,-0.06263,4e-05,8.57601]
[1776852567446,48.78,77966.8,0.35,-0.06263,4e-05,8.57601]
[1776852571709,48.78,77960.26,0.35,-0.06285,4e-05,8.5975]
[1776852571806,48.78,77960.26,0.35,-0.06285,4e-05,8.5975]
[1776852576601,48.78,77940.9,0.35,-0.06356,4e-05,8.67073]
[1776852582569,48.78,77942.11,0.35,-0.06352,4e-05,8.66705]
[1776852584683,48.78,77937.82,0.35,-0.06368,4e-05,8.68368]
[1776852584767,48.78,77937.82,0.35,-0.06368,4e-05,8.68368]
[1776852585601,48.78,77937.82,0.35,-0.06368,4e-05,8.68368]
[1776852585683,48.78,77935.23,0.35,-0.06378,4e-05,8.6939]
[1776852587584,48.78,77935.23,0.35,-0.06378,4e-05,8.6939]
[1776852587616,48.78,77936.06,0.35,-0.06375,4e-05,8.69096]
[1776852592716,48.78,77936.72,0.35,-0.06372,4e-05,8.68804]
[1776852597751,48.78,77932.7,0.35,-0.06386,4e-05,8.70257]
[1776852602787,48.78,77934.4,0.35,-0.06379,4e-05,8.69539]
[1776852607821,48.77,77935.76,0.35,-0.06374,4e-05,8.68953]
[1776852612856,48.77,77936.8,0.35,-0.06369,4e-05,8.68489]
[1776852617891,48.77,77941.53,0.35,-0.06351,4e-05,8.66634]
[1776852622926,48.77,77942.51,0.35,-0.06347,4e-05,8.66211]
[1776852627963,48.77,77947.15,0.35,-0.0633,4e-05,8.6441]
[1776852633154,48.77,77954.03,0.35,-0.06302,4e-05,8.61445]
[1776852634593,48.77,77956.22,0.35,-0.06294,4e-05,8.60615]
[1776852636492,48.77,77956.22,0.35,-0.06294,4e-05,8.60606]
[1776852642316,48.77,77959.01,0.35,-0.06284,4e-05,8.59528]
[1776852642418,48.77,77958.73,0.35,-0.06285,4e-05,8.5963]
[1776852646072,48.77,77958.22,0.35,-0.06286,4e-05,8.59815]
[1776852646094,48.77,77957.72,0.35,-0.06288,4e-05,8.60001]
[1776852647871,48.77,77957.72,0.35,-0.06288,4e-05,8.59999]
[1776852648108,48.77,77956.66,0.35,-0.06292,4e-05,8.60396]
[1776852653140,48.77,77956.82,0.35,-0.06291,4e-05,8.60334]
[1776852658215,48.77,77958.14,0.35,-0.06287,4e-05,8.59826]
[1776852661493,48.77,77960.29,0.35,-0.06279,4e-05,8.59017]
[1776852661552,48.77,77960.29,0.35,-0.06279,4e-05,8.59017]
[1776852661610,48.77,77960.29,0.35,-0.06279,4e-05,8.59017]
[1776852662375,48.77,77962.56,0.35,-0.0627,4e-05,8.58164]
[1776852663635,48.77,77963.85,0.35,-0.06266,4e-05,8.57682]
[1776852663720,48.77,77966.62,0.35,-0.06256,4e-05,8.56645]
[1776852663771,48.77,77966.62,0.35,-0.06256,4e-05,8.56645]
[1776852664375,48.77,77966.62,0.35,-0.06256,4e-05,8.56645]
[1776852664572,48.77,77966.62,0.35,-0.06256,4e-05,8.56645]
[1776852670260,48.77,77973.14,0.35,-0.06233,4e-05,8.5427]
[1776852676273,48.77,77975.29,0.35,-0.06226,4e-05,8.53511]
[1776852682344,48.77,77977.25,0.35,-0.0622,4e-05,8.52888]
[1776852685780,48.77,77977.18,0.35,-0.0622,4e-05,8.52955]
[1776852690175,48.77,77977.75,0.35,-0.06219,4e-05,8.52795]
[1776852695684,48.78,77987.45,0.35,-0.06182,4e-05,8.48907]
[1776852695732,48.78,78004.31,0.35,-0.06122,4e-05,8.4264]
[1776852701485,48.78,78005.89,0.35,-0.06118,4e-05,8.42222]
[1776852706519,48.79,78007.79,0.35,-0.06113,4e-05,8.41655]
[1776852713568,48.79,78008.18,0.35,-0.06113,4e-05,8.417]
[1776852718606,48.79,78008.29,0.35,-0.06114,4e-05,8.41792]
[1776852723637,48.8,78012.21,0.35,-0.06101,4e-05,8.40473]
[1776852728673,48.8,78010.86,0.35,-0.06107,4e-05,8.41115]
[1776852733708,48.8,78007.38,0.35,-0.06121,4e-05,8.42546]
[1776852734760,48.8,78007.38,0.35,-0.06121,4e-05,8.42546]
[1776852742758,48.81,78013.1,0.35,-0.06103,4e-05,8.40655]
[1776852743995,48.81,78011.68,0.35,-0.06108,4e-05,8.41211]
[1776852746938,48.81,78017.44,0.35,-0.06089,4e-05,8.39192]
[1776852749103,48.81,78017.93,0.35,-0.06087,4e-05,8.39042]
[1776852749122,48.81,78017.93,0.35,-0.06087,4e-05,8.39042]
[1776852752841,48.82,78009.12,0.35,-0.06118,4e-05,8.42102]
[1776852756601,48.82,78010.95,0.35,-0.06112,4e-05,8.41506]
[1776852756613,48.82,78009.31,0.35,-0.06118,4e-05,8.42143]
[1776852761908,48.82,77999.73,0.35,-0.06154,4e-05,8.45849]
[1776852767499,48.83,77998.27,0.35,-0.0616,4e-05,8.46498]
[1776852770319,48.83,77998.09,0.35,-0.06161,4e-05,8.46605]
[1776852772228,48.83,77998.33,0.35,-0.0616,4e-05,8.46555]
[1776852773866,48.83,77996.08,0.35,-0.06169,4e-05,8.47432]
[1776852775874,48.83,77993.95,0.35,-0.06177,4e-05,8.48261]
[1776852777919,48.83,77993.9,0.35,-0.06177,4e-05,8.48311]
[1776852778471,48.83,77993.9,0.35,-0.06177,4e-05,8.48311]
[1776852778516,48.83,77993.9,0.35,-0.06177,4e-05,8.48311]
[1776852778606,48.83,77993.9,0.35,-0.06177,4e-05,8.48311]
[1776852779362,48.83,77996.21,0.35,-0.06169,4e-05,8.47464]
[1776852785069,48.83,77995.62,0.35,-0.06172,4e-05,8.47797]
[1776852786260,48.83,77995.62,0.35,-0.06172,4e-05,8.47797]
[1776852786305,48.83,77995.62,0.35,-0.06172,4e-05,8.47797]
[1776852786367,48.83,77995.62,0.35,-0.06172,4e-05,8.47797]
[1776852787511,48.83,77994.15,0.35,-0.06177,4e-05,8.4836]
[1776852787832,48.83,77994.15,0.35,-0.06177,4e-05,8.4836]
[1776852793128,48.84,77978.43,0.35,-0.06235,4e-05,8.54295]
[1776852798285,48.84,77983.63,0.35,-0.06216,4e-05,8.52373]
[1776852800196,48.84,77983.38,0.35,-0.06217,4e-05,8.52483]
[1776852800864,48.84,77989.64,0.35,-0.06195,4e-05,8.50153]
[1776852802209,48.84,77988.91,0.35,-0.06197,4e-05,8.50438]
[1776852807350,48.84,77987.98,0.35,-0.06201,4e-05,8.50845]
[1776852810283,48.84,77988.39,0.35,-0.062,4e-05,8.50728]
[1776852816291,48.84,77993.9,0.35,-0.06179,4e-05,8.48431]
[1776852818693,48.84,77994.53,0.35,-0.06177,4e-05,8.48224]
[1776852819006,48.84,77994.98,0.35,-0.06176,4e-05,8.48056]
[1776852819179,48.84,77994.98,0.35,-0.06176,4e-05,8.48056]
[1776852820490,48.84,77994.98,0.35,-0.06176,4e-05,8.4807]
[1776852820492,48.84,77994.98,0.35,-0.06176,4e-05,8.4807]
[1776852820529,48.84,78012.0,0.35,-0.06115,4e-05,8.41748]
[1776852820960,48.84,78012.0,0.35,-0.06115,4e-05,8.41748]
[1776852821165,48.84,78012.0,0.35,-0.06115,4e-05,8.41748]
[1776852822037,48.84,78006.96,0.35,-0.06133,4e-05,8.43646]
[1776852824594,48.84,78005.72,0.35,-0.06138,4e-05,8.44149]
[1776852824707,48.84,78005.72,0.35,-0.06138,4e-05,8.44149]
[1776852824826,48.84,78005.72,0.35,-0.06138,4e-05,8.44149]
[1776852826024,48.85,78008.25,0.35,-0.06129,4e-05,8.4325]
[1776852826372,48.85,78008.25,0.35,-0.06129,4e-05,8.4325]
[1776852826436,48.85,78008.25,0.35,-0.06129,4e-05,8.4325]
[1776852826519,48.85,78008.25,0.35,-0.06129,4e-05,8.4325]
[1776852826536,48.85,78008.25,0.35,-0.06129,4e-05,8.4325]
[1776852830535,48.85,78014.77,0.35,-0.06107,4e-05,8.40925]
[1776852830597,48.85,78012.74,0.35,-0.06115,4e-05,8.41703]
[1776852831048,48.85,78012.74,0.35,-0.06115,4e-05,8.41703]
[1776852831399,48.85,78012.68,0.35,-0.06115,4e-05,8.41748]
[1776852832560,48.85,78012.68,0.35,-0.06115,4e-05,8.41748]
[1776852832617,48.85,77998.43,0.35,-0.06166,4e-05,8.47073]
[1776852838444,48.85,77999.75,0.35,-0.06162,4e-05,8.46666]
[1776852840609,48.85,78000.13,0.35,-0.06161,4e-05,8.4654]
[1776852840664,48.85,78000.29,0.35,-0.0616,4e-05,8.46496]
[1776852846501,48.86,78000.39,0.35,-0.06161,4e-05,8.46551]
[1776852850808,48.86,78002.45,0.35,-0.06154,4e-05,8.4583]
[1776852850846,48.86,78002.45,0.35,-0.06154,4e-05,8.4583]
[1776852850873,48.86,78002.45,0.35,-0.06154,4e-05,8.4583]
[1776852852718,48.86,78004.37,0.35,-0.06147,4e-05,8.45149]
[1776852853490,48.86,78011.22,0.35,-0.06123,4e-05,8.4262]
[1776852854641,48.86,78012.52,0.35,-0.06119,4e-05,8.42158]
[1776852856169,48.86,78011.77,0.35,-0.06122,4e-05,8.42481]
[1776852856776,48.86,78011.77,0.35,-0.06122,4e-05,8.42481]
[1776852857070,48.86,78013.74,0.35,-0.06115,4e-05,8.41771]
[1776852857140,48.86,78013.74,0.35,-0.06115,4e-05,8.41771]
[1776852857290,48.86,78013.74,0.35,-0.06115,4e-05,8.41771]
[1776852858010,48.86,78013.74,0.35,-0.06115,4e-05,8.41795]
[1776852859067,48.86,78013.49,0.35,-0.06116,4e-05,8.4191]
[1776852859475,48.86,78013.49,0.35,-0.06116,4e-05,8.4191]
[1776852859673,48.86,78013.49,0.35,-0.06116,4e-05,8.4191]
[1776852860815,48.86,78012.51,0.35,-0.0612,4e-05,8.42297]
[1776852862287,48.86,78012.14,0.35,-0.06122,4e-05,8.42479]
[1776852862848,48.86,78012.14,0.35,-0.06122,4e-05,8.42479]
[1776852872684,48.87,78011.58,0.35,-0.06124,4e-05,8.4259]
[1776852875750,48.87,78012.39,0.35,-0.06121,4e-05,8.42331]
[1776852875818,48.87,78012.39,0.35,-0.06121,4e-05,8.42331]
[1776852876955,48.87,78013.5,0.35,-0.06118,4e-05,8.41963]
[1776852876991,48.87,78013.5,0.35,-0.06118,4e-05,8.41963]
[1776852883762,48.88,78013.11,0.35,-0.06121,4e-05,8.42268]
[1776852886985,48.88,78013.11,0.35,-0.06121,4e-05,8.42268]
[1776852887011,48.88,78013.11,0.35,-0.06121,4e-05,8.42268]
[1776852893833,48.88,78014.03,0.35,-0.06119,4e-05,8.42143]
[1776852898868,48.88,78020.83,0.35,-0.06097,4e-05,8.39748]
[1776852901826,48.89,78020.82,0.35,-0.06097,4e-05,8.39805]
[1776852906924,48.89,78026.54,0.35,-0.06079,4e-05,8.37892]
[1776852910782,48.89,78026.77,0.35,-0.06079,4e-05,8.37899]
[1776852910927,48.89,78026.77,0.35,-0.06079,4e-05,8.37899]
[1776852910952,48.89,78026.78,0.35,-0.06079,4e-05,8.37895]
[1776852914708,48.9,78021.75,0.35,-0.06098,4e-05,8.39874]
[1776852914843,48.9,78021.75,0.35,-0.06098,4e-05,8.39874]
[1776852915194,48.9,78019.89,0.35,-0.06104,4e-05,8.40564]
[1776852915240,48.9,78019.89,0.35,-0.06104,4e-05,8.40564]
[1776852915631,48.9,78019.89,0.35,-0.06104,4e-05,8.40564]
[1776852917766,48.9,78012.78,0.35,-0.06131,4e-05,8.43345]
[1776852921592,48.9,78017.24,0.35,-0.06117,4e-05,8.41865]
[1776852923537,48.91,78018.22,0.35,-0.06114,4e-05,8.41585]
[1776852923624,48.91,78019.04,0.35,-0.06111,4e-05,8.41306]
[1776852928662,48.91,78018.71,0.35,-0.06114,4e-05,8.41553]
[1776852934112,48.91,78011.9,0.35,-0.06137,4e-05,8.43881]
[1776852939148,48.92,78015.35,0.35,-0.06125,4e-05,8.42704]
[1776852944183,48.92,78016.32,0.35,-0.06123,4e-05,8.42453]
[1776852947737,48.92,78016.58,0.35,-0.06123,4e-05,8.424]
[1776852947818,48.92,78016.58,0.35,-0.06123,4e-05,8.424]
[1776852954253,48.92,78017.3,0.35,-0.06122,4e-05,8.42305]
[1776852959381,48.93,78014.45,0.35,-0.06132,4e-05,8.43447]
[1776852964045,48.93,78009.25,0.35,-0.06152,4e-05,8.45466]
[1776852966041,48.93,78009.25,0.35,-0.06152,4e-05,8.45481]
[1776852971421,48.93,78013.42,0.35,-0.06138,4e-05,8.44045]
[1776852976454,48.93,78018.11,0.35,-0.06122,4e-05,8.42387]
[1776852981490,48.94,78022.22,0.35,-0.06109,4e-05,8.40959]
[1776852984840,48.94,78028.47,0.35,-0.06087,4e-05,8.38693]
[1776852990552,48.94,78029.49,0.35,-0.06085,4e-05,8.38502]
[1776852995588,48.94,78027.98,0.35,-0.06089,4e-05,8.38863]
[1776853000626,48.95,78024.39,0.35,-0.06103,4e-05,8.40324]
[1776853002091,48.95,78023.96,0.35,-0.06105,4e-05,8.40509]
[1776853008681,48.95,78023.13,0.35,-0.0611,4e-05,8.40993]
[1776853013932,48.96,78021.45,0.35,-0.06117,4e-05,8.41713]
[1776853013960,48.96,78020.84,0.35,-0.06119,4e-05,8.41963]
[1776853014521,48.96,78020.84,0.35,-0.06119,4e-05,8.41963]
[1776853015618,48.96,78020.84,0.35,-0.06119,4e-05,8.41986]
[1776853016579,48.96,78015.79,0.35,-0.06137,4e-05,8.4388]
[1776853021774,48.96,78001.85,0.35,-0.06188,4e-05,8.49142]
[1776853026808,48.96,77991.16,0.35,-0.06226,4e-05,8.53163]
[1776853028648,48.96,77990.77,0.35,-0.06228,4e-05,8.53312]
[1776853028822,48.96,77991.17,0.35,-0.06226,4e-05,8.53165]
[1776853030688,48.96,77991.87,0.35,-0.06224,4e-05,8.52906]
[1776853030836,48.96,77992.21,0.35,-0.06223,4e-05,8.52782]
[1776853031776,48.96,77992.21,0.35,-0.06223,4e-05,8.52782]
[1776853031852,48.96,77996.86,0.35,-0.06206,4e-05,8.51049]
[1776853036878,48.96,78001.29,0.35,-0.06191,4e-05,8.49432]
[1776853040236,48.96,78000.86,0.35,-0.06192,4e-05,8.4962]
[1776853040907,48.96,77997.44,0.35,-0.06205,4e-05,8.50904]
[1776853045942,48.96,77988.87,0.35,-0.06236,4e-05,8.54115]
[1776853050977,48.96,77984.05,0.35,-0.06253,4e-05,8.5592]
[1776853056013,48.96,77981.7,0.35,-0.06259,4e-05,8.56453]
[1776853061047,48.96,77976.77,0.35,-0.06277,4e-05,8.58288]
[1776853066086,48.96,77971.95,0.35,-0.06294,4e-05,8.60072]
[1776853071117,48.96,77960.76,0.35,-0.06335,4e-05,8.64255]
[1776853076152,48.96,77952.53,0.35,-0.06364,4e-05,8.67283]
[1776853081187,48.96,77955.96,0.35,-0.06351,4e-05,8.65924]
[1776853086222,48.96,77956.86,0.35,-0.06347,4e-05,8.65523]
[1776853091426,48.95,77962.8,0.35,-0.06325,4e-05,8.63251]
[1776853097514,48.95,77966.17,0.35,-0.06312,4e-05,8.6195]
[1776853099490,48.95,77966.9,0.35,-0.0631,4e-05,8.61666]
[1776853100190,48.95,77970.64,0.35,-0.06296,4e-05,8.60257]
[1776853100256,48.95,77970.64,0.35,-0.06296,4e-05,8.60257]
[1776853100321,48.95,77970.64,0.35,-0.06296,4e-05,8.60257]
[1776853100336,48.95,77970.64,0.35,-0.06296,4e-05,8.60257]
[1776853100638,48.95,77976.32,0.35,-0.06275,4e-05,8.58123]
[1776853101250,48.95,77976.32,0.35,-0.06275,4e-05,8.58123]
[1776853101533,48.95,77976.32,0.35,-0.06275,4e-05,8.58123]
[1776853102113,48.95,77976.32,0.35,-0.06275,4e-05,8.58123]
[1776853102921,48.95,77977.65,0.35,-0.06271,4e-05,8.57627]
[1776853103522,48.95,77977.84,0.35,-0.0627,4e-05,8.57558]
[1776853107577,48.95,77978.02,0.35,-0.06269,4e-05,8.57501]
[1776853107667,48.95,77981.9,0.35,-0.06255,4e-05,8.56057]
[1776853109403,48.95,77981.9,0.35,-0.06256,4e-05,8.56063]
[1776853109448,48.95,77981.9,0.35,-0.06256,4e-05,8.56063]
[1776853109576,48.95,77981.9,0.35,-0.06256,4e-05,8.56063]
[1776853109583,48.95,77981.9,0.35,-0.06256,4e-05,8.56063]
[1776853109625,48.95,77981.9,0.35,-0.06256,4e-05,8.56063]
[1776853109666,48.95,77984.54,0.35,-0.06246,4e-05,8.55082]
[1776853110209,48.95,77984.54,0.35,-0.06246,4e-05,8.55082]
[1776853111618,48.95,77984.54,0.35,-0.06246,4e-05,8.55089]
[1776853112882,48.95,77982.4,0.35,-0.06252,4e-05,8.55562]
[1776853112954,48.95,77982.4,0.35,-0.06252,4e-05,8.55562]
[1776853113445,48.95,77984.19,0.35,-0.06245,4e-05,8.54898]
[1776853113640,48.95,77984.19,0.35,-0.06245,4e-05,8.54898]
[1776853113778,48.95,77984.19,0.35,-0.06245,4e-05,8.54898]
[1776853115656,48.96,77984.28,0.35,-0.06245,4e-05,8.54881]
[1776853119744,48.96,77986.0,0.35,-0.06239,4e-05,8.54271]
[1776853119761,48.96,77986.0,0.35,-0.06239,4e-05,8.54271]
[1776853119862,48.96,77988.33,0.35,-0.06231,4e-05,8.5341]
[1776853122943,48.96,77987.23,0.35,-0.06235,4e-05,8.5384]
[1776853122995,48.96,77987.23,0.35,-0.06235,4e-05,8.5384]
[1776853123020,48.96,77987.23,0.35,-0.06235,4e-05,8.5384]
[1776853123050,48.96,77987.23,0.35,-0.06235,4e-05,8.5384]
[1776853123083,48.96,77987.23,0.35,-0.06235,4e-05,8.5384]
[1776853125848,48.96,77984.68,0.35,-0.06245,4e-05,8.54816]
[1776853127853,48.96,77982.3,0.35,-0.06253,4e-05,8.55719]
[1776853129559,48.96,77982.01,0.35,-0.06254,4e-05,8.55837]
[1776853129608,48.96,77982.01,0.35,-0.06254,4e-05,8.55837]
[1776853130180,48.96,77982.01,0.35,-0.06254,4e-05,8.55837]
[1776853135735,48.96,77982.69,0.35,-0.06252,4e-05,8.55616]
[1776853137961,48.96,77982.13,0.35,-0.06254,4e-05,8.55838]
[1776853137993,48.96,77986.92,0.35,-0.06237,4e-05,8.54051]
[1776853141117,48.96,77991.56,0.35,-0.06221,4e-05,8.52335]
[1776853141468,48.96,77993.2,0.35,-0.06215,4e-05,8.51733]
[1776853141548,48.96,77993.2,0.35,-0.06215,4e-05,8.51733]
[1776853141976,48.96,77993.2,0.35,-0.06215,4e-05,8.51733]
[1776853143571,48.96,77999.14,0.35,-0.06194,4e-05,8.49543]
[1776853144038,48.96,77999.14,0.35,-0.06194,4e-05,8.49543]
[1776853150226,48.96,78007.69,0.35,-0.06164,4e-05,8.46507]
[1776853154112,48.97,78008.11,0.35,-0.06163,4e-05,8.46389]
[1776853154119,48.97,78008.11,0.35,-0.06163,4e-05,8.46389]
[1776853154179,48.97,78006.94,0.35,-0.06168,4e-05,8.46861]
[1776853154718,48.97,78006.94,0.35,-0.06168,4e-05,8.46861]
[1776853154975,48.97,78006.94,0.35,-0.06168,4e-05,8.46861]
[1776853156171,48.97,78005.92,0.35,-0.06172,4e-05,8.47241]
[1776853159739,48.97,77991.88,0.35,-0.06222,4e-05,8.52539]
[1776853164774,48.97,77992.51,0.35,-0.06221,4e-05,8.5235]
[1776853166265,48.97,77993.82,0.35,-0.06216,4e-05,8.51871]
[1776853171823,48.97,77995.21,0.35,-0.06209,4e-05,8.51079]
[1776853175088,48.97,77996.85,0.35,-0.06204,4e-05,8.50491]
[1776853175146,48.97,77999.25,0.35,-0.06195,4e-05,8.49609]
[1776853180887,48.97,78003.11,0.35,-0.06182,4e-05,8.48258]
[1776853185931,48.98,78006.29,0.35,-0.06172,4e-05,8.47145]
[1776853190047,48.98,78007.74,0.35,-0.06167,4e-05,8.46649]
[1776853190089,48.98,78007.74,0.35,-0.06167,4e-05,8.46649]
[1776853190252,48.98,78007.74,0.35,-0.06167,4e-05,8.46649]
[1776853190301,48.98,78008.27,0.35,-0.06165,4e-05,8.46467]
[1776853190391,48.98,78008.27,0.35,-0.06165,4e-05,8.46467]
[1776853190561,48.98,78008.27,0.35,-0.06165,4e-05,8.46467]
[1776853195995,48.98,78009.25,0.35,-0.06162,4e-05,8.46188]
[1776853201034,48.98,78009.84,0.35,-0.06161,4e-05,8.4604]
[1776853206070,48.98,78010.69,0.35,-0.06158,4e-05,8.45792]
[1776853211105,48.98,78010.19,0.35,-0.06161,4e-05,8.4604]
[1776853213853,48.98,78009.76,0.35,-0.06163,4e-05,8.46224]
[1776853213998,48.98,78009.76,0.35,-0.06163,4e-05,8.46224]
[1776853214194,48.99,78006.3,0.35,-0.06175,4e-05,8.47524]
[1776853214798,48.99,78006.3,0.35,-0.06175,4e-05,8.47524]
[1776853214804,48.99,78006.3,0.35,-0.06175,4e-05,8.47524]
[1776853216911,48.99,78000.94,0.35,-0.06194,4e-05,8.49542]
[1776853217809,48.99,77999.65,0.35,-0.06199,4e-05,8.5003]
[1776853218880,48.99,77999.46,0.35,-0.062,4e-05,8.50107]
[1776853224199,48.99,78005.12,0.35,-0.0618,4e-05,8.48052]
[1776853229234,48.99,78001.94,0.35,-0.06192,4e-05,8.49289]
[1776853234269,48.99,78005.41,0.35,-0.06178,4e-05,8.47715]
[1776853239305,48.99,78003.81,0.35,-0.06184,4e-05,8.48387]
[1776853244340,48.99,78002.35,0.35,-0.0619,4e-05,8.48997]
[1776853249375,49.0,78000.94,0.35,-0.06196,4e-05,8.49585]
[1776853254410,49.0,77997.77,0.35,-0.06208,4e-05,8.50829]
[1776853260219,49.0,77997.04,0.35,-0.06211,4e-05,8.51144]
[1776853263348,49.0,78001.8,0.35,-0.06194,4e-05,8.49405]
[1776853268509,49.0,77987.88,0.35,-0.06245,4e-05,8.54658]
[1776853273548,49.0,77989.23,0.35,-0.0624,4e-05,8.54182]
[1776853278578,49.0,77989.46,0.35,-0.06239,4e-05,8.54124]
[1776853281506,49.0,77990.84,0.35,-0.06235,4e-05,8.53619]
[1776853281605,49.0,77990.84,0.35,-0.06235,4e-05,8.53619]
[1776853281628,49.0,77993.29,0.35,-0.06226,4e-05,8.5271]
[1776853284199,49.0,77993.29,0.35,-0.06226,4e-05,8.52718]
[1776853285595,49.0,78002.44,0.35,-0.06193,4e-05,8.49329]
[1776853287858,49.0,78007.19,0.35,-0.06177,4e-05,8.47592]
[1776853292902,49.01,78013.52,0.35,-0.06152,4e-05,8.44979]
[1776853293718,49.01,78013.52,0.35,-0.06153,4e-05,8.45019]
[1776853293803,49.01,78012.93,0.35,-0.06155,4e-05,8.45258]
[1776853296551,49.01,78011.7,0.35,-0.0616,4e-05,8.45751]
[1776853297707,49.01,78011.52,0.35,-0.06161,4e-05,8.45836]
[1776853301104,49.01,78012.7,0.35,-0.06157,4e-05,8.45449]
[1776853301146,49.01,78012.7,0.35,-0.06157,4e-05,8.45449]
[1776853301207,49.01,78012.7,0.35,-0.06157,4e-05,8.45449]
[1776853301756,49.01,78011.87,0.35,-0.0616,4e-05,8.45775]
[1776853307785,49.01,78014.43,0.35,-0.06152,4e-05,8.44932]
[1776853310683,49.01,78017.04,0.35,-0.06143,4e-05,8.43995]
[1776853310784,49.01,78017.04,0.35,-0.06143,4e-05,8.43995]
[1776853317855,49.02,78018.34,0.35,-0.06139,4e-05,8.43635]
[1776853320672,49.02,78018.78,0.35,-0.06138,4e-05,8.43502]
[1776853322049,49.02,78017.03,0.35,-0.06145,4e-05,8.44165]
[1776853324060,49.02,78012.68,0.35,-0.0616,4e-05,8.45803]
[1776853326035,49.02,78005.14,0.35,-0.06187,4e-05,8.4862]
[1776853330088,49.02,78000.66,0.35,-0.06204,4e-05,8.50308]
[1776853330170,49.02,78001.51,0.35,-0.06201,4e-05,8.49996]
[1776853335984,49.02,77999.8,0.35,-0.06207,4e-05,8.50667]
[1776853341019,49.02,77998.55,0.35,-0.06212,4e-05,8.51159]
[1776853342963,49.02,77998.66,0.35,-0.06211,4e-05,8.51124]
[1776853343023,49.02,77998.66,0.35,-0.06211,4e-05,8.51124]
[1776853343120,49.02,77998.66,0.35,-0.06211,4e-05,8.51124]
[1776853344244,49.02,77998.62,0.35,-0.06212,4e-05,8.51144]
[1776853350081,49.02,78001.85,0.35,-0.062,4e-05,8.4999]
[1776853352326,49.02,78001.94,0.35,-0.06198,4e-05,8.49629]
[1776853352336,49.02,78001.94,0.35,-0.06198,4e-05,8.49629]
[1776853352417,49.02,78002.48,0.35,-0.06196,4e-05,8.49446]
[1776853353982,49.02,78002.48,0.35,-0.06196,4e-05,8.49446]
[1776853354352,49.02,78002.48,0.35,-0.06196,4e-05,8.49446]
[1776853354697,49.02,78001.24,0.35,-0.06201,4e-05,8.49925]
[1776853354726,49.02,78001.24,0.35,-0.06201,4e-05,8.49925]
[1776853354846,49.02,78001.24,0.35,-0.06201,4e-05,8.49925]
[1776853355451,49.02,78001.24,0.35,-0.06201,4e-05,8.49925]
[1776853363657,49.02,77995.66,0.35,-0.06221,4e-05,8.52062]
[1776853366195,49.03,77994.76,0.35,-0.06225,4e-05,8.52408]
[1776853368554,49.03,77994.25,0.35,-0.06227,4e-05,8.52613]
[1776853371107,49.03,77995.56,0.35,-0.06222,4e-05,8.52133]
[1776853371168,49.03,77995.56,0.35,-0.06222,4e-05,8.52133]
[1776853372570,49.03,77995.2,0.35,-0.06223,4e-05,8.52278]
[1776853376472,49.03,77995.07,0.35,-0.06224,4e-05,8.52341]
[1776853378619,49.03,77991.9,0.35,-0.06236,4e-05,8.53539]
[1776853380685,49.03,77987.44,0.35,-0.06252,4e-05,8.55211]
[1776853386367,49.03,77985.51,0.35,-0.06259,4e-05,8.55927]
[1776853391402,49.03,77988.66,0.35,-0.06247,4e-05,8.54752]
[1776853396437,49.03,77984.34,0.35,-0.06263,4e-05,8.56361]
[1776853401472,49.03,77983.72,0.35,-0.06265,4e-05,8.56579]
[1776853406507,49.03,77971.49,0.35,-0.06309,4e-05,8.6113]
[1776853412062,49.02,77972.72,0.35,-0.06302,4e-05,8.6029]
[1776853417584,49.02,77972.27,0.35,-0.06303,4e-05,8.60427]
[1776853422618,49.02,77968.93,0.35,-0.06315,4e-05,8.61639]
[1776853427715,49.02,77969.22,0.35,-0.06314,4e-05,8.61488]
[1776853431668,49.02,77969.64,0.35,-0.06312,4e-05,8.61307]
[1776853431796,49.02,77969.64,0.35,-0.06312,4e-05,8.61307]
[1776853438744,49.02,77967.42,0.35,-0.06319,4e-05,8.62077]
[1776853443779,49.02,77967.01,0.35,-0.0632,4e-05,8.62185]
[1776853449820,49.02,77967.15,0.35,-0.06319,4e-05,8.62076]
[1776853454856,49.02,77964.55,0.35,-0.06328,4e-05,8.63003]
[1776853459891,49.01,77953.58,0.35,-0.06368,4e-05,8.67072]
[1776853464926,49.01,77957.87,0.35,-0.06351,4e-05,8.65376]
[1776853469961,49.01,77955.36,0.35,-0.0636,4e-05,8.66251]
[1776853471684,49.01,77954.88,0.35,-0.06362,4e-05,8.66417]
[1776853472484,49.01,77956.75,0.35,-0.06352,4e-05,8.65347]
[1776853478017,49.01,77955.06,0.35,-0.06358,4e-05,8.65915]
[1776853483054,49.01,77955.12,0.35,-0.06357,4e-05,8.65824]
[1776853489095,49.0,77954.88,0.35,-0.06357,4e-05,8.65833]
[1776853491904,49.0,77954.52,0.35,-0.06358,4e-05,8.65942]
[1776853498257,49.0,77955.13,0.35,-0.06355,4e-05,8.65632]
[1776853499234,49.0,77954.99,0.35,-0.06355,4e-05,8.65671]
[1776853499236,49.0,77957.63,0.35,-0.06346,4e-05,8.64664]
[1776853501304,49.0,77962.74,0.35,-0.06327,4e-05,8.6273]
[1776853502105,49.0,77968.44,0.35,-0.06306,4e-05,8.6058]
[1776853504068,49.0,77968.52,0.35,-0.06306,4e-05,8.60543]
[1776853509243,49.0,77965.85,0.35,-0.06315,4e-05,8.61523]
[1776853514278,49.0,77965.9,0.35,-0.06315,4e-05,8.6149]
[1776853519312,49.0,77964.43,0.35,-0.0632,4e-05,8.62026]
[1776853524347,49.0,77963.16,0.35,-0.06325,4e-05,8.6249]
[1776853529381,49.0,77960.53,0.35,-0.06334,4e-05,8.63463]
[1776853534418,49.0,77963.49,0.35,-0.06321,4e-05,8.61995]
[1776853539452,49.0,77966.08,0.35,-0.06311,4e-05,8.61012]
[1776853544487,49.0,77954.93,0.35,-0.06352,4e-05,8.65185]
[1776853549522,49.0,77955.38,0.35,-0.0635,4e-05,8.6498]
[1776853552707,48.99,77955.6,0.35,-0.06349,4e-05,8.64876]
[1776853552768,48.99,77955.6,0.35,-0.06349,4e-05,8.64876]
[1776853559594,48.99,77955.0,0.35,-0.06351,4e-05,8.65055]
[1776853564629,48.99,77955.36,0.35,-0.06349,4e-05,8.64877]
[1776853565542,48.99,77955.36,0.35,-0.06349,4e-05,8.64877]
[1776853565635,48.99,77955.38,0.35,-0.06349,4e-05,8.64862]
[1776853570670,48.99,77955.41,0.35,-0.06348,4e-05,8.64817]
[1776853575705,48.99,77955.59,0.35,-0.06347,4e-05,8.64716]
[1776853576848,48.99,77956.17,0.35,-0.06345,4e-05,8.64491]
[1776853576886,48.99,77956.17,0.35,-0.06345,4e-05,8.64491]
[1776853576951,48.99,77956.17,0.35,-0.06345,4e-05,8.64491]
[1776853578670,48.99,77956.29,0.35,-0.06345,4e-05,8.64446]
[1776853578914,48.99,77958.61,0.35,-0.06336,4e-05,8.63562]
[1776853580952,48.99,77964.76,0.35,-0.06314,4e-05,8.61248]
[1776853587072,48.99,77970.72,0.35,-0.06292,4e-05,8.59016]
[1776853587130,48.99,77974.63,0.35,-0.06278,4e-05,8.57553]
[1776853588137,48.99,77974.63,0.35,-0.06278,4e-05,8.57553]
[1776853588188,48.99,77974.63,0.35,-0.06278,4e-05,8.57553]
[1776853588248,48.99,77974.63,0.35,-0.06278,4e-05,8.57553]
[1776853589040,48.99,77974.03,0.35,-0.0628,4e-05,8.57782]
[1776853589060,48.99,77974.03,0.35,-0.0628,4e-05,8.57782]
[1776853591100,48.99,77973.15,0.35,-0.06283,4e-05,8.58119]
[1776853591149,48.99,77972.81,0.35,-0.06282,4e-05,8.57913]
[1776853596852,48.99,77970.95,0.35,-0.06289,4e-05,8.58632]
[1776853600319,48.99,77970.13,0.35,-0.06292,4e-05,8.58945]
[1776853600382,48.99,77970.13,0.35,-0.06292,4e-05,8.58945]
[1776853600561,48.99,77970.13,0.35,-0.06292,4e-05,8.58945]
[1776853601205,48.99,77970.26,0.35,-0.06292,4e-05,8.58902]
[1776853606967,48.99,77969.6,0.35,-0.06295,4e-05,8.59162]
[1776853613477,48.99,77977.1,0.35,-0.06268,4e-05,8.5638]
[1776853619007,48.99,77977.11,0.35,-0.06268,4e-05,8.56404]
[1776853624633,48.99,77977.8,0.35,-0.06266,4e-05,8.56159]
[1776853630090,48.99,77980.26,0.35,-0.06257,4e-05,8.55252]
[1776853635124,48.99,77984.64,0.35,-0.06241,4e-05,8.53637]
[1776853640159,49.0,77982.68,0.35,-0.06248,4e-05,8.54396]
[1776853645194,49.0,77978.48,0.35,-0.06264,4e-05,8.55983]
[1776853647728,49.0,77978.74,0.35,-0.06263,4e-05,8.55887]
[1776853648214,49.0,77978.72,0.35,-0.06263,4e-05,8.55897]
[1776853649737,49.0,77978.72,0.35,-0.06263,4e-05,8.55897]
[1776853649762,49.0,77978.55,0.35,-0.06264,4e-05,8.55963]
[1776853655264,49.0,77976.95,0.35,-0.06267,4e-05,8.56233]
[1776853660479,49.0,77983.33,0.35,-0.06244,4e-05,8.53855]
[1776853660573,49.0,77997.07,0.35,-0.06195,4e-05,8.48739]
[1776853660894,49.0,77997.07,0.35,-0.06195,4e-05,8.48739]
[1776853666342,49.0,78006.38,0.35,-0.06163,4e-05,8.45386]
[1776853671379,49.0,78008.88,0.35,-0.06155,4e-05,8.44555]
[1776853671980,49.0,78008.88,0.35,-0.06155,4e-05,8.44555]
[1776853672383,49.0,78010.37,0.35,-0.0615,4e-05,8.44022]
[1776853674008,49.0,78008.28,0.35,-0.06157,4e-05,8.44817]
[1776853674398,49.0,78007.13,0.35,-0.06161,4e-05,8.45261]
[1776853679767,49.01,78009.36,0.35,-0.06154,4e-05,8.44502]
[1776853683039,49.01,78011.59,0.35,-0.06147,4e-05,8.43747]
[1776853687547,49.01,78025.36,0.35,-0.06099,4e-05,8.38733]
[1776853693547,49.01,78031.49,0.35,-0.06078,4e-05,8.36548]
[1776853695332,49.01,78031.04,0.35,-0.06079,4e-05,8.36705]
[1776853698638,49.01,78038.52,0.35,-0.06053,4e-05,8.33922]
[1776853701606,49.01,78057.2,0.35,-0.05987,3e-05,8.27043]
[1776853706643,49.01,78054.46,0.35,-0.05997,3e-05,8.28077]
[1776853711678,49.01,78050.56,0.35,-0.06009,3e-05,8.29202]
[1776853716713,49.01,78051.25,0.35,-0.06007,3e-05,8.28969]
[1776853721748,49.01,78051.16,0.35,-0.06007,3e-05,8.29022]
[1776853726784,49.01,78051.51,0.35,-0.06006,3e-05,8.28916]
[1776853731818,49.01,78050.49,0.35,-0.0601,3e-05,8.29308]
[1776853736856,49.01,78049.29,0.35,-0.06014,4e-05,8.29764]
[1776853741887,49.01,78047.39,0.35,-0.06021,4e-05,8.30473]
[1776853742934,49.01,78047.39,0.35,-0.06021,4e-05,8.30473]
[1776853744218,49.01,78048.66,0.35,-0.06016,4e-05,8.30008]
[1776853745567,49.01,78049.18,0.35,-0.06015,4e-05,8.2982]
[1776853750989,49.01,78040.85,0.35,-0.06044,4e-05,8.32891]
[1776853756024,49.01,78041.03,0.35,-0.06043,4e-05,8.32822]
[1776853761059,49.01,78040.66,0.35,-0.06045,4e-05,8.32959]
[1776853766093,49.01,78040.55,0.35,-0.06045,4e-05,8.32999]
[1776853768406,49.01,78039.86,0.35,-0.06047,4e-05,8.33254]
[1776853769441,49.01,78047.57,0.35,-0.0602,4e-05,8.30415]
[1776853770925,49.01,78050.3,0.35,-0.06011,4e-05,8.29422]
[1776853776164,49.02,78050.99,0.35,-0.06007,3e-05,8.28881]
[1776853781199,49.02,78050.7,0.35,-0.06008,3e-05,8.29022]
[1776853786234,49.02,78051.3,0.35,-0.06006,3e-05,8.28836]
[1776853787670,49.02,78051.3,0.35,-0.06006,3e-05,8.28836]
[1776853793283,49.02,78050.91,0.35,-0.06008,3e-05,8.29024]
[1776853798318,49.02,78049.43,0.35,-0.06013,4e-05,8.29596]
[1776853803357,49.02,78043.0,0.35,-0.06036,4e-05,8.31983]
[1776853808391,49.02,78041.36,0.35,-0.06042,4e-05,8.32601]
[1776853813426,49.02,78038.22,0.35,-0.06053,4e-05,8.33764]
[1776853818461,49.02,78039.07,0.35,-0.0605,4e-05,8.33456]
[1776853823501,49.02,78039.95,0.35,-0.06047,4e-05,8.33142]
[1776853827002,49.02,78044.05,0.35,-0.06033,4e-05,8.31644]
[1776853829411,49.02,78054.29,0.35,-0.05997,3e-05,8.27895]
[1776853833368,49.02,78067.18,0.35,-0.05951,3e-05,8.22909]
[1776853833842,49.02,78067.18,0.35,-0.05951,3e-05,8.22909]
[1776853834152,49.02,78067.39,0.35,-0.0595,3e-05,8.22868]
[1776853834575,49.02,78067.39,0.35,-0.0595,3e-05,8.22868]
[1776853837859,49.03,78070.02,0.35,-0.05942,3e-05,8.21946]
[1776853837903,49.03,78076.74,0.35,-0.05919,3e-05,8.19533]
[1776853840628,49.03,78076.24,0.35,-0.05921,3e-05,8.19737]
[1776853840696,49.03,78079.58,0.35,-0.05909,3e-05,8.18541]
[1776853841031,49.03,78079.58,0.35,-0.05909,3e-05,8.18541]
[1776853843981,49.03,78071.62,0.35,-0.05938,3e-05,8.21514]
[1776853844645,49.03,78072.53,0.35,-0.05935,3e-05,8.21199]
[1776853849680,49.03,78080.14,0.35,-0.05909,3e-05,8.18516]
[1776853854717,49.03,78081.5,0.35,-0.05905,3e-05,8.18132]
[1776853859749,49.04,78080.26,0.35,-0.05911,3e-05,8.1869]
[1776853864785,49.04,78080.38,0.35,-0.05911,3e-05,8.18746]
[1776853869820,49.04,78081.04,0.35,-0.0591,3e-05,8.18604]
[1776853870677,49.04,78081.04,0.35,-0.0591,3e-05,8.18604]
[1776853871712,49.04,78081.64,0.35,-0.05908,3e-05,8.18405]
[1776853876869,49.05,78082.28,0.35,-0.05907,3e-05,8.18293]
[1776853881905,49.05,78083.47,0.35,-0.05904,3e-05,8.1798]
[1776853886939,49.05,78083.31,0.35,-0.05905,3e-05,8.18139]
[1776853891989,49.05,78082.23,0.35,-0.05908,3e-05,8.18298]
[1776853893044,49.05,78070.06,0.35,-0.0595,3e-05,8.22752]
[1776853893431,49.05,78070.06,0.35,-0.0595,3e-05,8.22752]
[1776853894667,49.05,78065.43,0.35,-0.05966,3e-05,8.24456]
[1776853900031,49.06,78065.76,0.35,-0.05966,3e-05,8.24405]
[1776853900489,49.06,78065.76,0.35,-0.05966,3e-05,8.24405]
[1776853902888,49.06,78064.47,0.35,-0.0597,3e-05,8.24901]
[1776853908087,49.06,78060.39,0.35,-0.05985,3e-05,8.26457]
[1776853913122,49.06,78063.92,0.35,-0.05973,3e-05,8.25228]
[1776853918158,49.06,78063.21,0.35,-0.05977,3e-05,8.25555]
[1776853923192,49.06,78062.25,0.35,-0.0598,3e-05,8.25969]
[1776853929233,49.07,78057.81,0.35,-0.05997,3e-05,8.27662]
[1776853934270,49.07,78060.93,0.35,-0.05986,3e-05,8.26572]
[1776853939305,49.07,78063.0,0.35,-0.0598,3e-05,8.25878]
[1776853944339,49.07,78064.32,0.35,-0.05976,3e-05,8.25466]
[1776853945802,49.07,78050.48,0.35,-0.06024,4e-05,8.30558]
[1776853951390,49.07,78056.29,0.35,-0.06002,3e-05,8.28133]
[1776853956423,49.07,78056.85,0.35,-0.06001,3e-05,8.2798]
[1776853957516,49.07,78056.85,0.35,-0.06001,3e-05,8.2798]
[1776853959127,49.07,78058.74,0.35,-0.05994,3e-05,8.27307]
[1776853959445,49.07,78073.42,0.35,-0.05943,3e-05,8.21956]
[1776853960297,49.07,78073.42,0.35,-0.05943,3e-05,8.21956]
[1776853960968,49.07,78073.42,0.35,-0.05943,3e-05,8.21956]
[1776853963051,49.08,78085.02,0.35,-0.05904,3e-05,8.17801]
[1776853963058,49.08,78085.02,0.35,-0.05904,3e-05,8.17801]
[1776853963199,49.08,78085.02,0.35,-0.05904,3e-05,8.17801]
[1776853963213,49.08,78085.02,0.35,-0.05904,3e-05,8.17801]
[1776853964002,49.08,78085.02,0.35,-0.05904,3e-05,8.17801]
[1776853964074,49.08,78085.52,0.35,-0.05903,3e-05,8.17672]
[1776853965253,49.08,78085.78,0.35,-0.05902,3e-05,8.17577]
[1776853965942,49.08,78086.03,0.35,-0.05901,3e-05,8.17512]
[1776853971529,49.08,78086.64,0.35,-0.059,3e-05,8.17445]
[1776853976569,49.09,78096.32,0.35,-0.05868,3e-05,8.14072]
[1776853980600,49.09,78098.89,0.35,-0.05861,3e-05,8.13237]
[1776853986085,49.09,78098.07,0.35,-0.05866,3e-05,8.13772]
[1776853991676,49.1,78098.72,0.35,-0.05865,3e-05,8.1371]
[1776853997098,49.1,78098.05,0.35,-0.05869,3e-05,8.14094]
[1776854001166,49.11,78099.22,0.35,-0.05866,3e-05,8.13839]
[1776854002191,49.11,78099.78,0.35,-0.05864,3e-05,8.1367]
[1776854003661,49.11,78100.54,0.35,-0.05862,3e-05,8.13428]
[1776854003755,49.11,78101.57,0.35,-0.05859,3e-05,8.13088]
[1776854004761,49.11,78116.93,0.35,-0.05807,3e-05,8.07573]
[1776854005709,49.11,78116.93,0.35,-0.05807,3e-05,8.07573]
[1776854007674,49.11,78120.53,0.35,-0.05796,3e-05,8.06362]
[1776854007784,49.11,78120.69,0.35,-0.05795,3e-05,8.06348]
[1776854011725,49.12,78120.83,0.35,-0.05796,3e-05,8.06428]
[1776854011827,49.12,78121.79,0.35,-0.05791,3e-05,8.05795]
[1776854016847,49.12,78123.5,0.35,-0.05787,3e-05,8.05395]
[1776854021881,49.13,78127.0,0.35,-0.05777,3e-05,8.04352]
[1776854026916,49.13,78124.87,0.35,-0.05787,3e-05,8.05334]
[1776854027943,49.13,78124.87,0.35,-0.05787,3e-05,8.05334]
[1776854028027,49.13,78124.35,0.35,-0.05789,3e-05,8.05563]
[1776854033965,49.14,78128.76,0.35,-0.05776,3e-05,8.0423]
[1776854039000,49.15,78130.06,0.35,-0.05774,3e-05,8.0397]
[1776854044036,49.15,78130.05,0.35,-0.05776,3e-05,8.04178]
[1776854049070,49.16,78128.78,0.35,-0.05782,3e-05,8.04836]
[1776854053658,49.16,78129.28,0.35,-0.05781,3e-05,8.04811]
[1776854054188,49.16,78129.28,0.35,-0.05781,3e-05,8.04811]
[1776854055477,49.16,78113.88,0.35,-0.05834,3e-05,8.1044]
[1776854064176,49.17,78110.87,0.35,-0.05847,3e-05,8.11817]
[1776854068708,49.17,78110.19,0.35,-0.05851,3e-05,8.12176]
[1776854071078,49.17,78097.56,0.35,-0.05894,3e-05,8.16803]
[1776854072444,49.17,78096.74,0.35,-0.05895,3e-05,8.1679]
[1776854077912,49.18,78095.88,0.35,-0.05899,3e-05,8.17202]
[1776854078364,49.18,78096.78,0.35,-0.05896,3e-05,8.16896]
[1776854080181,49.18,78099.46,0.35,-0.05887,3e-05,8.15944]
[1776854080398,49.18,78103.29,0.35,-0.05874,3e-05,8.14578]
[1776854080450,49.18,78121.0,0.35,-0.05814,3e-05,8.08198]
[1776854082688,49.18,78120.03,0.35,-0.05818,3e-05,8.08583]
[1776854088346,49.19,78133.42,0.35,-0.05775,3e-05,8.04046]
[1776854092805,49.19,78135.74,0.35,-0.05768,3e-05,8.03337]
[1776854092815,49.19,78135.74,0.35,-0.05768,3e-05,8.03337]
[1776854094848,49.19,78134.57,0.35,-0.05773,3e-05,8.03842]
[1776854094859,49.19,78131.59,0.35,-0.05783,3e-05,8.04955]
[1776854099197,49.2,78137.37,0.35,-0.05765,3e-05,8.02999]
[1776854099208,49.2,78137.75,0.35,-0.05764,3e-05,8.02904]
[1776854099334,49.2,78137.75,0.35,-0.05764,3e-05,8.02904]
[1776854104458,49.2,78140.82,0.35,-0.05756,3e-05,8.02066]
[1776854106755,49.21,78158.57,0.35,-0.05697,3e-05,7.958]
[1776854109000,49.21,78156.23,0.35,-0.05706,3e-05,7.96688]
[1776854114931,49.22,78144.16,0.35,-0.05749,3e-05,8.01273]
[1776854115159,49.22,78144.16,0.35,-0.05749,3e-05,8.01273]
[1776854120573,49.22,78140.93,0.35,-0.05762,3e-05,8.02711]
[1776854125608,49.23,78137.57,0.35,-0.05775,3e-05,8.04118]
[1776854130643,49.23,78139.64,0.35,-0.0577,3e-05,8.03576]
[1776854135678,49.24,78137.66,0.35,-0.05776,3e-05,8.04167]
[1776854140715,49.24,78136.36,0.35,-0.05783,3e-05,8.04842]
[1776854145750,49.25,78150.46,0.35,-0.05737,3e-05,8.00016]
[1776854150965,49.25,78151.55,0.35,-0.05735,3e-05,7.99817]
[1776854152646,49.26,78152.61,0.35,-0.05733,3e-05,7.99533]
[1776854152800,49.26,78149.88,0.35,-0.05742,3e-05,8.00556]
[1776854157835,49.26,78153.25,0.35,-0.05733,3e-05,7.99576]
[1776854162885,49.27,78149.01,0.35,-0.05749,3e-05,8.01267]
[1776854167906,49.27,78145.72,0.35,-0.05762,3e-05,8.02682]
[1776854172941,49.28,78145.17,0.35,-0.05766,3e-05,8.03069]
[1776854177976,49.28,78142.01,0.35,-0.05778,3e-05,8.04389]
[1776854183011,49.29,78134.22,0.35,-0.05806,3e-05,8.07362]
[1776854188047,49.29,78136.62,0.35,-0.05799,3e-05,8.06664]
[1776854189933,49.29,78135.46,0.35,-0.05804,3e-05,8.07114]
[1776854194015,49.3,78136.22,0.35,-0.058,3e-05,8.06637]
[1776854195603,49.3,78133.87,0.35,-0.05809,3e-05,8.07543]
[1776854198258,49.3,78133.26,0.35,-0.05811,3e-05,8.07821]
[1776854199382,49.3,78132.33,0.35,-0.05815,3e-05,8.0821]
[1776854201015,49.3,78132.84,0.35,-0.05813,3e-05,8.08053]
[1776854204873,49.3,78135.7,0.35,-0.05805,3e-05,8.07131]
[1776854210210,49.31,78122.3,0.35,-0.05852,3e-05,8.12112]
[1776854210744,49.31,78122.3,0.35,-0.05852,3e-05,8.12112]
[1776854210846,49.31,78122.3,0.35,-0.05852,3e-05,8.12112]
[1776854213838,49.31,78117.44,0.35,-0.05869,3e-05,8.13918]
[1776854219274,49.31,78112.3,0.35,-0.05887,3e-05,8.15862]
[1776854224307,49.31,78112.46,0.35,-0.05887,3e-05,8.15879]
[1776854229343,49.31,78118.19,0.35,-0.05868,3e-05,8.13881]
[1776854234377,49.32,78102.06,0.35,-0.05924,3e-05,8.19785]
[1776854239412,49.32,78102.18,0.35,-0.05924,3e-05,8.19788]
[1776854244446,49.32,78098.3,0.35,-0.05938,3e-05,8.21239]
[1776854249483,49.32,78102.37,0.35,-0.05924,3e-05,8.19799]
[1776854254518,49.32,78103.66,0.35,-0.05918,3e-05,8.19043]
[1776854261028,49.32,78108.88,0.35,-0.05901,3e-05,8.17236]
[1776854264587,49.32,78107.38,0.35,-0.05907,3e-05,8.17835]
[1776854269623,49.33,78106.53,0.35,-0.0591,3e-05,8.18218]
[1776854274657,49.33,78104.83,0.35,-0.05917,3e-05,8.18909]
[1776854279230,49.33,78104.96,0.35,-0.05917,3e-05,8.18906]
[1776854284252,49.33,78115.34,0.35,-0.05882,3e-05,8.15256]
[1776854286128,49.33,78115.07,0.35,-0.05883,3e-05,8.154]
[1776854287197,49.33,78117.21,0.35,-0.05876,3e-05,8.14651]
[1776854287231,49.33,78117.21,0.35,-0.05876,3e-05,8.14651]
[1776854287237,49.33,78117.21,0.35,-0.05876,3e-05,8.14651]
[1776854287262,49.33,78117.21,0.35,-0.05876,3e-05,8.14651]
[1776854288267,49.33,78117.33,0.35,-0.05876,3e-05,8.14657]
[1776854288472,49.33,78115.94,0.35,-0.05881,3e-05,8.1516]
[1776854293375,49.34,78117.02,0.35,-0.05878,3e-05,8.14867]
[1776854303860,49.35,78119.88,0.35,-0.05871,3e-05,8.14136]
[1776854308894,49.35,78120.18,0.35,-0.05871,3e-05,8.14148]
[1776854312301,49.35,78120.12,0.35,-0.05872,3e-05,8.14217]
[1776854318446,49.35,78121.87,0.35,-0.05866,3e-05,8.13447]
[1776854323999,49.36,78121.59,0.35,-0.05868,3e-05,8.13667]
[1776854329034,49.36,78120.67,0.35,-0.05872,3e-05,8.14114]
[1776854334069,49.36,78117.64,0.35,-0.05883,3e-05,8.15312]
[1776854336500,49.36,78119.95,0.35,-0.05876,3e-05,8.14521]
[1776854337223,49.36,78119.95,0.35,-0.05876,3e-05,8.14521]
[1776854344140,49.37,78119.64,0.35,-0.05878,3e-05,8.14804]
[1776854349226,49.37,78120.73,0.35,-0.05875,3e-05,8.14492]
[1776854354772,49.37,78122.4,0.35,-0.05871,3e-05,8.14015]
[1776854360252,49.38,78126.76,0.35,-0.05857,3e-05,8.12574]
[1776854365287,49.38,78126.68,0.35,-0.05859,3e-05,8.12721]
[1776854370322,49.38,78122.12,0.35,-0.05875,3e-05,8.14484]
[1776854375361,49.39,78122.94,0.35,-0.05871,3e-05,8.13964]
[1776854380396,49.39,78123.11,0.35,-0.05872,3e-05,8.14011]
[1776854385431,49.39,78123.81,0.35,-0.0587,3e-05,8.13864]
[1776854390466,49.39,78123.2,0.35,-0.05873,3e-05,8.14188]
[1776854395503,49.4,78126.65,0.35,-0.05863,3e-05,8.13069]
[1776854400538,49.4,78124.77,0.35,-0.0587,3e-05,8.1386]
[1776854403455,49.4,78122.81,0.35,-0.05877,3e-05,8.14607]
[1776854404482,49.4,78122.61,0.35,-0.05878,3e-05,8.147]
[1776854409600,49.41,78129.71,0.35,-0.05855,3e-05,8.12286]
[1776854414510,49.41,78131.29,0.35,-0.0585,3e-05,8.11792]
[1776854419670,49.41,78131.72,0.35,-0.05851,3e-05,8.11811]
[1776854424704,49.41,78133.37,0.35,-0.05846,3e-05,8.11345]
[1776854430293,49.42,78133.03,0.35,-0.05848,3e-05,8.1157]
[1776854430314,49.42,78132.49,0.35,-0.0585,3e-05,8.1179]
[1776854432913,49.42,78133.71,0.35,-0.05845,3e-05,8.11073]
[1776854433014,49.42,78135.48,0.35,-0.05839,3e-05,8.10463]
[1776854434977,49.42,78135.48,0.35,-0.05839,3e-05,8.1049]
[1776854434983,49.42,78136.38,0.35,-0.05836,3e-05,8.10193]
[1776854436144,49.42,78136.38,0.35,-0.05836,3e-05,8.10193]
[1776854436245,49.42,78135.45,0.35,-0.0584,3e-05,8.10555]
[1776854440997,49.42,78135.91,0.35,-0.05839,3e-05,8.10495]
[1776854446864,49.43,78138.43,0.35,-0.05832,3e-05,8.09772]
[1776854451894,49.43,78137.81,0.35,-0.05835,3e-05,8.10127]
[1776854456929,49.44,78139.35,0.35,-0.05831,3e-05,8.09702]
[1776854462541,49.44,78139.49,0.35,-0.05832,3e-05,8.09751]
[1776854462549,49.44,78139.49,0.35,-0.05832,3e-05,8.09751]
[1776854468009,49.44,78124.54,0.35,-0.05884,3e-05,8.15258]
[1776854473043,49.44,78121.23,0.35,-0.05896,3e-05,8.16522]
[1776854474356,49.44,78121.23,0.35,-0.05896,3e-05,8.16522]
[1776854479571,49.45,78122.47,0.35,-0.05892,3e-05,8.16161]
[1776854485389,49.45,78124.94,0.35,-0.05884,3e-05,8.15321]
[1776854489974,49.45,78128.94,0.35,-0.05871,3e-05,8.13956]
[1776854493033,49.45,78128.94,0.35,-0.05872,3e-05,8.13972]
[1776854498221,49.45,78128.91,0.35,-0.05871,3e-05,8.13785]
[1776854502759,49.45,78129.35,0.35,-0.0587,3e-05,8.13697]
[1776854503797,49.46,78129.02,0.35,-0.05871,3e-05,8.13833]
[1776854505495,49.46,78128.95,0.35,-0.05872,3e-05,8.13876]
[1776854505820,49.46,78129.33,0.35,-0.05871,3e-05,8.13757]
[1776854506277,49.46,78129.33,0.35,-0.05871,3e-05,8.13775]
[1776854509796,49.46,78129.43,0.35,-0.05871,3e-05,8.13792]
[1776854510307,49.46,78129.47,0.35,-0.05871,3e-05,8.13796]
[1776854515341,49.46,78128.3,0.35,-0.05876,3e-05,8.14306]
[1776854516343,49.46,78128.3,0.35,-0.05876,3e-05,8.14306]
[1776854522602,49.46,78127.62,0.35,-0.05879,3e-05,8.14639]
[1776854526419,49.47,78111.45,0.35,-0.05935,3e-05,8.20571]
[1776854531454,49.47,78112.17,0.35,-0.05933,3e-05,8.20351]
[1776854536488,49.47,78110.05,0.35,-0.05941,3e-05,8.2116]
[1776854541523,49.47,78106.88,0.35,-0.05952,3e-05,8.2234]
[1776854546558,49.47,78098.07,0.35,-0.05982,3e-05,8.25554]
[1776854551601,49.47,78099.08,0.35,-0.05977,3e-05,8.24852]
[1776854556633,49.47,78099.24,0.35,-0.05976,3e-05,8.24792]
[1776854562675,49.47,78100.86,0.35,-0.0597,3e-05,8.24198]
[1776854567710,49.47,78101.0,0.35,-0.0597,3e-05,8.24143]
[1776854572747,49.47,78101.98,0.35,-0.05966,3e-05,8.23781]
[1776854577782,49.47,78105.44,0.35,-0.05955,3e-05,8.22528]
[1776854582817,49.47,78106.02,0.35,-0.05953,3e-05,8.22326]
[1776854587851,49.47,78104.67,0.35,-0.05957,3e-05,8.22823]
[1776854592887,49.47,78111.21,0.35,-0.05935,3e-05,8.20472]
[1776854597924,49.47,78106.39,0.35,-0.05952,3e-05,8.22231]
[1776854602958,49.47,78103.24,0.35,-0.05963,3e-05,8.23378]
[1776854607991,49.47,78101.31,0.35,-0.05969,3e-05,8.24072]
[1776854613035,49.47,78101.79,0.35,-0.05965,3e-05,8.23558]
[1776854618071,49.47,78102.74,0.35,-0.05962,3e-05,8.23208]
[1776854623107,49.47,78113.4,0.35,-0.05925,3e-05,8.19356]
[1776854624457,49.47,78113.4,0.35,-0.05925,3e-05,8.19356]
[1776854630635,49.47,78112.69,0.35,-0.05928,3e-05,8.19659]
[1776854636198,49.47,78111.44,0.35,-0.05933,3e-05,8.20141]
[1776854641234,49.47,78098.14,0.35,-0.05979,3e-05,8.24956]
[1776854646242,49.47,78105.46,0.35,-0.05953,3e-05,8.22302]
[1776854646249,49.47,78105.46,0.35,-0.05953,3e-05,8.22302]
[1776854647592,49.47,78105.96,0.35,-0.05952,3e-05,8.22124]
[1776854647609,49.47,78105.96,0.35,-0.05952,3e-05,8.22124]
[1776854647681,49.47,78105.96,0.35,-0.05952,3e-05,8.22124]
[1776854647742,49.47,78105.96,0.35,-0.05952,3e-05,8.22124]
[1776854647718,49.47,78104.6,0.35,-0.05956,3e-05,8.2262]
[1776854648210,49.47,78104.6,0.35,-0.05956,3e-05,8.2262]
[1776854648298,49.47,78103.71,0.35,-0.05959,3e-05,8.22945]
[1776854649255,49.47,78103.71,0.35,-0.05959,3e-05,8.22945]
[1776854649356,49.47,78102.39,0.35,-0.05964,3e-05,8.23426]
[1776854651679,49.47,78102.14,0.35,-0.05965,3e-05,8.2352]
[1776854651689,49.47,78102.14,0.35,-0.05965,3e-05,8.2352]
[1776854651731,49.47,78102.2,0.35,-0.05965,3e-05,8.23498]
[1776854657345,49.47,78102.04,0.35,-0.05965,3e-05,8.23564]
[1776854662799,49.47,78106.02,0.35,-0.05952,3e-05,8.22135]
[1776854664637,49.47,78105.94,0.35,-0.05952,3e-05,8.22173]
[1776854670436,49.47,78102.91,0.35,-0.05963,3e-05,8.23297]
[1776854675470,49.47,78101.97,0.35,-0.05964,3e-05,8.23321]
[1776854680989,49.47,78102.13,0.35,-0.05964,3e-05,8.23282]
[1776854686547,49.47,78101.57,0.35,-0.05966,3e-05,8.23499]
[1776854691591,49.47,78101.19,0.35,-0.05967,3e-05,8.23652]
[1776854696626,49.47,78101.96,0.35,-0.05965,3e-05,8.23386]
[1776854701663,49.48,78103.03,0.35,-0.05961,3e-05,8.23016]
[1776854706697,49.48,78103.07,0.35,-0.05961,3e-05,8.23022]
[1776854711732,49.48,78096.54,0.35,-0.05984,3e-05,8.25407]
[1776854715570,49.48,78094.12,0.35,-0.05992,3e-05,8.26283]
[1776854719788,49.48,78096.88,0.35,-0.05983,3e-05,8.25276]
[1776854720795,49.48,78099.71,0.35,-0.05973,3e-05,8.24248]
[1776854725235,49.48,78101.3,0.35,-0.05967,3e-05,8.23683]
[1776854730865,49.48,78100.73,0.35,-0.0597,3e-05,8.23912]
[1776854732773,49.48,78097.52,0.35,-0.05979,3e-05,8.24746]
[1776854737917,49.48,78096.41,0.35,-0.05982,3e-05,8.25153]
[1776854742952,49.48,78094.2,0.35,-0.0599,3e-05,8.25958]
[1776854747986,49.48,78093.32,0.35,-0.05993,3e-05,8.26269]
[1776854753023,49.48,78095.9,0.35,-0.05984,3e-05,8.25324]
[1776854758058,49.48,78095.82,0.35,-0.05984,3e-05,8.25353]
[1776854763094,49.48,78094.14,0.35,-0.0599,3e-05,8.25957]
[1776854768128,49.48,78094.14,0.35,-0.0599,3e-05,8.25947]
[1776854773163,49.48,78092.34,0.35,-0.05996,3e-05,8.26584]
[1776854778199,49.48,78093.73,0.35,-0.05991,3e-05,8.26061]
[1776854783234,49.47,78091.27,0.35,-0.05999,3e-05,8.26927]
[1776854788269,49.47,78093.07,0.35,-0.05993,3e-05,8.26243]
[1776854793304,49.47,78090.8,0.35,-0.05998,3e-05,8.26707]
[1776854798339,49.47,78096.17,0.35,-0.05979,3e-05,8.24733]
[1776854803374,49.47,78097.45,0.35,-0.05975,3e-05,8.2425]
[1776854808409,49.47,78096.77,0.35,-0.05977,3e-05,8.24478]
[1776854813444,49.47,78099.45,0.35,-0.05968,3e-05,8.23487]
[1776854818479,49.47,78096.94,0.35,-0.05976,3e-05,8.24384]
[1776854823514,49.47,78093.93,0.35,-0.05986,3e-05,8.25452]
[1776854824380,49.47,78093.93,0.35,-0.05986,3e-05,8.25452]
[1776854829559,49.47,78095.86,0.35,-0.05979,3e-05,8.24714]
[1776854834591,49.47,78103.28,0.35,-0.05954,3e-05,8.22003]
[1776854842120,49.47,78103.2,0.35,-0.05954,3e-05,8.2203]
[1776854847682,49.47,78102.36,0.35,-0.05957,3e-05,8.22333]
[1776854853815,49.47,78102.01,0.35,-0.05956,3e-05,8.22127]
[1776854859768,49.47,78102.94,0.35,-0.05953,3e-05,8.21795]
[1776854864804,49.47,78103.12,0.35,-0.05952,3e-05,8.21738]
[1776854865426,49.47,78103.12,0.35,-0.05952,3e-05,8.21738]
[1776854870846,49.47,78102.22,0.35,-0.05955,3e-05,8.22075]
[1776854875867,49.47,78100.01,0.35,-0.05963,3e-05,8.22878]
[1776854878911,49.47,78100.11,0.35,-0.05963,3e-05,8.22842]
[1776854879781,49.47,78100.07,0.35,-0.05963,3e-05,8.22857]
[1776854884944,49.47,78099.89,0.35,-0.05963,3e-05,8.22924]
[1776854889979,49.47,78099.08,0.35,-0.05966,3e-05,8.23219]
[1776854897030,49.47,78099.17,0.35,-0.05966,3e-05,8.23187]
[1776854902063,49.47,78099.65,0.35,-0.05964,3e-05,8.23014]
[1776854907098,49.47,78108.64,0.35,-0.05933,3e-05,8.19766]
[1776854910456,49.47,78112.8,0.35,-0.05919,3e-05,8.18288]
[1776854910719,49.47,78112.8,0.35,-0.05919,3e-05,8.18288]
[1776854912529,49.47,78113.51,0.35,-0.05915,3e-05,8.1772]
[1776854912700,49.47,78113.51,0.35,-0.05915,3e-05,8.1772]
[1776854918175,49.47,78100.14,0.35,-0.05961,3e-05,8.22593]
[1776854923214,49.47,78099.54,0.35,-0.05963,3e-05,8.22829]
[1776854924225,49.47,78099.54,0.35,-0.05963,3e-05,8.22829]
[1776854924325,49.47,78101.13,0.35,-0.05958,3e-05,8.22256]
[1776854930261,49.47,78100.3,0.35,-0.05961,3e-05,8.22588]
[1776854935296,49.47,78103.31,0.35,-0.05951,3e-05,8.21526]
[1776854939028,49.47,78098.73,0.35,-0.05967,3e-05,8.23198]
[1776854939070,49.47,78096.88,0.35,-0.05973,3e-05,8.23876]
[1776854944088,49.47,78096.79,0.35,-0.05974,3e-05,8.23917]
[1776854951079,49.47,78094.25,0.35,-0.05983,3e-05,8.24844]
[1776854955432,49.47,78094.83,0.35,-0.05981,3e-05,8.24634]
[1776854960795,49.47,78095.41,0.35,-0.05979,3e-05,8.24421]
[1776854961271,49.47,78095.2,0.35,-0.05979,3e-05,8.24497]
[1776854962179,49.47,78095.2,0.35,-0.05979,3e-05,8.24497]
[1776854962190,49.47,78095.2,0.35,-0.05979,3e-05,8.24497]
[1776854963128,49.47,78095.2,0.35,-0.05979,3e-05,8.24496]
[1776854963229,49.47,78096.57,0.35,-0.05974,3e-05,8.23999]
[1776854964233,49.47,78098.89,0.35,-0.05966,3e-05,8.23157]
[1776854965533,49.47,78098.85,0.35,-0.05967,3e-05,8.23173]
[1776854971550,49.48,78106.48,0.35,-0.05939,3e-05,8.20135]
[1776854974307,49.48,78106.08,0.35,-0.0594,3e-05,8.20296]
[1776854979576,49.48,78105.64,0.35,-0.05942,3e-05,8.205]
[1776854986655,49.48,78103.34,0.35,-0.05951,3e-05,8.21411]
[1776854991690,49.48,78102.29,0.35,-0.05955,3e-05,8.21838]
[1776854994177,49.48,78101.24,0.35,-0.05959,3e-05,8.22237]
[1776854994712,49.48,78101.49,0.35,-0.05958,3e-05,8.22155]
[1776854997611,49.48,78099.21,0.35,-0.05966,3e-05,8.22999]
[1776854997731,49.48,78099.11,0.35,-0.05966,3e-05,8.23043]
[1776855002366,49.48,78096.56,0.35,-0.05975,3e-05,8.23994]
[1776855003757,49.48,78096.42,0.35,-0.05976,3e-05,8.24051]
[1776855004128,49.48,78096.42,0.35,-0.05976,3e-05,8.24051]
[1776855004136,49.48,78096.42,0.35,-0.05976,3e-05,8.24051]
[1776855010824,49.48,78096.64,0.35,-0.05976,3e-05,8.24013]
[1776855011482,49.48,78096.64,0.35,-0.05976,3e-05,8.24013]
[1776855011843,49.48,78096.64,0.35,-0.05976,3e-05,8.24013]
[1776855012271,49.48,78096.62,0.35,-0.05976,3e-05,8.24026]
[1776855012281,49.48,78096.62,0.35,-0.05976,3e-05,8.24026]
[1776855017872,49.48,78095.45,0.35,-0.0598,3e-05,8.24478]
[1776855022907,49.49,78095.24,0.35,-0.05981,3e-05,8.24575]
[1776855027944,49.49,78095.44,0.35,-0.0598,3e-05,8.24521]
[1776855033258,49.49,78095.54,0.35,-0.05978,3e-05,8.24164]
[1776855034282,49.49,78091.35,0.35,-0.05993,3e-05,8.25691]
[1776855040030,49.49,78092.24,0.35,-0.0599,3e-05,8.25379]
[1776855047077,49.49,78092.76,0.35,-0.05988,3e-05,8.2519]
[1776855052122,49.49,78092.69,0.35,-0.05988,3e-05,8.25214]
[1776855057153,49.49,78093.36,0.35,-0.05986,3e-05,8.24964]
[1776855062192,49.49,78093.18,0.35,-0.05986,3e-05,8.25023]
[1776855067223,49.49,78097.32,0.35,-0.05972,3e-05,8.23517]
[1776855072258,49.49,78097.29,0.35,-0.05972,3e-05,8.23533]
[1776855077292,49.49,78096.39,0.35,-0.05975,3e-05,8.23864]
[1776855082766,49.49,78092.11,0.35,-0.0599,3e-05,8.2541]
[1776855088370,49.49,78090.9,0.35,-0.05994,3e-05,8.25823]
[1776855093880,49.48,78091.49,0.35,-0.05989,3e-05,8.25252]
[1776855099448,49.48,78091.15,0.35,-0.0599,3e-05,8.25345]
[1776855104483,49.48,78092.11,0.35,-0.05987,3e-05,8.24969]
[1776855109517,49.48,78099.98,0.35,-0.05959,3e-05,8.22106]
[1776855116566,49.48,78099.7,0.35,-0.0596,3e-05,8.22209]
[1776855119247,49.48,78099.42,0.35,-0.05961,3e-05,8.22311]
[1776855120091,49.48,78103.92,0.35,-0.05946,3e-05,8.20685]
[1776855125630,49.48,78110.66,0.35,-0.05923,3e-05,8.18293]
[1776855130225,49.49,78109.12,0.35,-0.05929,3e-05,8.18878]
[1776855130232,49.49,78109.12,0.35,-0.05929,3e-05,8.18878]
[1776855135700,49.49,78108.03,0.35,-0.05933,3e-05,8.19343]
[1776855140735,49.49,78107.68,0.35,-0.05935,3e-05,8.19525]
[1776855145769,49.49,78105.77,0.35,-0.05942,3e-05,8.20267]
[1776855150805,49.49,78103.51,0.35,-0.0595,3e-05,8.21127]
[1776855155840,49.49,78108.19,0.35,-0.05932,3e-05,8.19158]
[1776855160875,49.49,78107.06,0.35,-0.05937,3e-05,8.19626]
[1776855166919,49.5,78106.67,0.35,-0.05939,3e-05,8.1984]
[1776855171954,49.5,78108.5,0.35,-0.05933,3e-05,8.19244]
[1776855176989,49.5,78111.38,0.35,-0.05924,3e-05,8.18277]
[1776855182026,49.5,78113.01,0.35,-0.05919,3e-05,8.17766]
[1776855187061,49.5,78114.34,0.35,-0.05915,3e-05,8.17367]
[1776855192096,49.51,78115.19,0.35,-0.05913,3e-05,8.17142]
[1776855198137,49.51,78116.05,0.35,-0.05911,3e-05,8.16932]
[1776855203172,49.51,78115.01,0.35,-0.05915,3e-05,8.17389]
[1776855209216,49.51,78116.82,0.35,-0.05909,3e-05,8.16691]
[1776855214253,49.51,78120.62,0.35,-0.05893,3e-05,8.14894]
[1776855219287,49.5,78125.81,0.35,-0.05874,3e-05,8.1294]
[1776855220138,49.5,78125.81,0.35,-0.05874,3e-05,8.1294]
[1776855220293,49.5,78126.04,0.35,-0.05873,3e-05,8.12842]
[1776855223249,49.5,78136.25,0.35,-0.05838,3e-05,8.09145]
[1776855224313,49.5,78138.1,0.35,-0.05832,3e-05,8.08471]
[1776855230363,49.49,78138.26,0.35,-0.05828,3e-05,8.08035]
[1776855235139,49.49,78141.41,0.35,-0.05815,3e-05,8.067]
[1776855235402,49.49,78137.43,0.35,-0.05829,3e-05,8.08128]
[1776855238482,49.48,78132.54,0.35,-0.05842,3e-05,8.09489]
[1776855239426,49.48,78132.01,0.35,-0.05843,3e-05,8.09577]
[1776855244461,49.47,78125.21,0.35,-0.05863,3e-05,8.1177]
[1776855249497,49.47,78122.67,0.35,-0.05871,3e-05,8.12605]
[1776855255019,49.46,78119.23,0.35,-0.05882,3e-05,8.13751]
[1776855260573,49.46,78121.54,0.35,-0.05873,3e-05,8.12808]
[1776855264273,49.46,78127.63,0.35,-0.05852,3e-05,8.10586]
[1776855264741,49.46,78129.11,0.35,-0.05847,3e-05,8.1004]
[1776855266861,49.46,78128.66,0.35,-0.05848,3e-05,8.10176]
[1776855266953,49.46,78125.94,0.35,-0.05858,3e-05,8.11141]
[1776855268791,49.46,78125.94,0.35,-0.05857,3e-05,8.11127]
[1776855268846,49.46,78124.08,0.35,-0.05864,3e-05,8.11781]
[1776855275159,49.46,78124.6,0.35,-0.05859,3e-05,8.11174]
[1776855280713,49.45,78123.32,0.35,-0.05862,3e-05,8.11548]
[1776855282531,49.45,78122.75,0.35,-0.05864,3e-05,8.11738]
[1776855282617,49.45,78122.75,0.35,-0.05864,3e-05,8.11738]
[1776855282628,49.45,78122.75,0.35,-0.05864,3e-05,8.11738]
[1776855282629,49.45,78122.75,0.35,-0.05864,3e-05,8.11738]
[1776855283032,49.45,78122.75,0.35,-0.05864,3e-05,8.11738]
[1776855283035,49.45,78122.45,0.35,-0.05865,3e-05,8.11832]
[1776855283809,49.45,78122.45,0.35,-0.05865,3e-05,8.11832]
[1776855283839,49.45,78122.22,0.35,-0.05866,3e-05,8.119]
[1776855285081,49.45,78122.22,0.35,-0.05866,3e-05,8.119]
[1776855285259,49.45,78122.22,0.35,-0.05866,3e-05,8.119]
[1776855285280,49.45,78123.22,0.35,-0.05862,3e-05,8.11525]
[1776855286195,49.45,78123.22,0.35,-0.05862,3e-05,8.11525]
[1776855287590,49.45,78113.35,0.35,-0.05896,3e-05,8.15054]
[1776855288411,49.45,78113.35,0.35,-0.05896,3e-05,8.15054]
[1776855290153,49.45,78112.27,0.35,-0.05899,3e-05,8.15404]
[1776855290234,49.45,78111.12,0.35,-0.05901,3e-05,8.15618]
[1776855291312,49.45,78111.12,0.35,-0.05901,3e-05,8.15618]
[1776855291432,49.44,78111.16,0.35,-0.05899,3e-05,8.15401]
[1776855295213,49.43,78109.88,0.35,-0.05898,3e-05,8.1527]
[1776855295237,49.43,78109.88,0.35,-0.05898,3e-05,8.1527]
[1776855295245,49.42,78110.09,0.35,-0.05896,3e-05,8.15]
[1776855300854,49.4,78108.94,0.35,-0.05891,3e-05,8.14472]
[1776855302846,49.4,78108.94,0.35,-0.05891,3e-05,8.14472]
[1776855302937,49.39,78097.59,0.35,-0.05928,3e-05,8.18371]
[1776855308913,49.38,78095.5,0.35,-0.05932,3e-05,8.18757]
[1776855311380,49.38,78096.53,0.35,-0.05928,3e-05,8.18359]
[1776855311478,49.38,78095.68,0.35,-0.0593,3e-05,8.18615]
[1776855315464,49.38,78096.43,0.35,-0.05927,3e-05,8.18292]
[1776855315565,49.38,78096.02,0.35,-0.05928,3e-05,8.18389]
[1776855320997,49.37,78097.73,0.35,-0.05921,3e-05,8.17642]
[1776855326034,49.37,78099.34,0.35,-0.05914,3e-05,8.16938]
[1776855331069,49.37,78098.23,0.35,-0.05915,3e-05,8.16885]
[1776855336105,49.36,78097.9,0.35,-0.05915,3e-05,8.16881]
[1776855337345,49.36,78097.9,0.35,-0.05915,3e-05,8.16881]
[1776855337396,49.36,78096.44,0.35,-0.0592,3e-05,8.17385]
[1776855343155,49.36,78088.16,0.35,-0.05947,3e-05,8.20214]
[1776855348191,49.36,78080.96,0.35,-0.0597,3e-05,8.22668]
[1776855353225,49.35,78078.29,0.35,-0.05978,3e-05,8.23466]
[1776855358261,49.35,78081.11,0.35,-0.05966,3e-05,8.22269]
[1776855363295,49.34,78085.27,0.35,-0.05951,3e-05,8.20597]
[1776855364143,49.34,78085.27,0.35,-0.05951,3e-05,8.20597]
[1776855364306,49.34,78087.3,0.35,-0.05943,3e-05,8.19829]
[1776855366400,49.34,78091.25,0.35,-0.05929,3e-05,8.18365]
[1776855366423,49.34,78091.25,0.35,-0.05929,3e-05,8.18365]
[1776855366447,49.34,78091.25,0.35,-0.05929,3e-05,8.18365]
[1776855366459,49.34,78091.25,0.35,-0.05929,3e-05,8.18365]
[1776855366516,49.34,78093.57,0.35,-0.05921,3e-05,8.17496]
[1776855367578,49.34,78093.57,0.35,-0.05921,3e-05,8.17496]
[1776855367591,49.34,78093.57,0.35,-0.05921,3e-05,8.17496]
[1776855368022,49.34,78093.57,0.35,-0.05921,3e-05,8.1747]
[1776855368335,49.34,78094.57,0.35,-0.05917,3e-05,8.1708]
[1776855368728,49.34,78094.57,0.35,-0.05917,3e-05,8.1708]
[1776855370171,49.34,78094.72,0.35,-0.05916,3e-05,8.17]
[1776855370350,49.34,78090.14,0.35,-0.05932,3e-05,8.18634]
[1776855371902,49.34,78090.72,0.35,-0.0593,3e-05,8.18394]
[1776855371918,49.34,78090.72,0.35,-0.0593,3e-05,8.18394]
[1776855377397,49.33,78080.4,0.35,-0.05964,3e-05,8.21996]
[1776855378091,49.33,78080.4,0.35,-0.05964,3e-05,8.21996]
[1776855378251,49.33,78080.4,0.35,-0.05964,3e-05,8.21996]
[1776855380330,49.33,78079.69,0.35,-0.05966,3e-05,8.22256]
[1776855380417,49.33,78078.47,0.35,-0.0597,3e-05,8.22666]
[1776855385453,49.33,78077.98,0.35,-0.0597,3e-05,8.22671]
[1776855386378,49.33,78077.98,0.35,-0.0597,3e-05,8.22671]
[1776855386479,49.33,78077.69,0.35,-0.05971,3e-05,8.22778]
[1776855391494,49.33,78076.53,0.35,-0.05973,3e-05,8.22875]
[1776855396529,49.32,78076.32,0.35,-0.05973,3e-05,8.22783]
[1776855401570,49.32,78078.06,0.35,-0.05965,3e-05,8.21994]
[1776855406604,49.32,78070.97,0.35,-0.05988,3e-05,8.24438]
[1776855411641,49.31,78072.38,0.35,-0.05982,3e-05,8.23753]
[1776855417682,49.31,78071.37,0.35,-0.05984,3e-05,8.2392]
[1776855422718,49.3,78070.5,0.35,-0.05985,3e-05,8.24071]
[1776855428760,49.3,78069.95,0.35,-0.05986,3e-05,8.24149]
[1776855433796,49.3,78065.08,0.35,-0.06003,3e-05,8.25934]
[1776855438832,49.3,78064.03,0.35,-0.06007,3e-05,8.26323]
[1776855443864,49.3,78063.25,0.35,-0.06009,3e-05,8.26611]
[1776855448902,49.3,78062.4,0.35,-0.06012,3e-05,8.26922]
[1776855453937,49.3,78063.31,0.35,-0.06007,3e-05,8.26259]
[1776855460215,49.3,78062.83,0.35,-0.06009,3e-05,8.26441]
[1776855460516,49.3,78062.83,0.35,-0.06009,3e-05,8.26441]
[1776855460541,49.3,78067.77,0.35,-0.05992,3e-05,8.24641]
[1776855461759,49.3,78067.77,0.35,-0.05992,3e-05,8.24647]
[1776855462628,49.3,78067.77,0.35,-0.05992,3e-05,8.24647]
[1776855462695,49.3,78087.64,0.35,-0.05923,3e-05,8.17449]
[1776855465190,49.3,78098.25,0.35,-0.05886,3e-05,8.1359]
[1776855465249,49.3,78109.72,0.35,-0.05847,3e-05,8.09434]
[1776855468714,49.3,78111.0,0.35,-0.05843,3e-05,8.08967]
[1776855469229,49.3,78111.0,0.35,-0.05842,3e-05,8.08957]
[1776855469323,49.3,78108.72,0.35,-0.0585,3e-05,8.09774]
[1776855475087,49.3,78109.57,0.35,-0.05847,3e-05,8.09425]
[1776855479366,49.3,78108.98,0.35,-0.05849,3e-05,8.09621]
[1776855479459,49.3,78109.1,0.35,-0.05848,3e-05,8.09572]
[1776855485157,49.3,78107.53,0.35,-0.05853,3e-05,8.10106]
[1776855490192,49.3,78106.22,0.35,-0.05858,3e-05,8.10551]
[1776855495227,49.3,78108.56,0.35,-0.05849,3e-05,8.09682]
[1776855500263,49.3,78114.71,0.35,-0.05828,3e-05,8.0746]
[1776855505297,49.3,78117.18,0.35,-0.0582,3e-05,8.06571]
[1776855509088,49.3,78117.24,0.35,-0.0582,3e-05,8.06552]
[1776855511341,49.3,78130.66,0.35,-0.05772,3e-05,8.01413]
[1776855516374,49.3,78137.06,0.35,-0.05751,3e-05,7.99167]
[1776855521410,49.3,78136.68,0.35,-0.05753,3e-05,7.99361]
[1776855523884,49.3,78137.07,0.35,-0.05752,3e-05,7.99245]
[1776855529510,49.3,78136.96,0.35,-0.05753,3e-05,7.99352]
[1776855534546,49.3,78134.77,0.35,-0.05761,3e-05,8.0019]
[1776855539580,49.3,78134.59,0.35,-0.05762,3e-05,8.00301]
[1776855544615,49.31,78134.96,0.35,-0.05761,3e-05,8.00214]
[1776855550657,49.31,78135.39,0.35,-0.0576,3e-05,8.00113]
[1776855555691,49.31,78136.62,0.35,-0.05756,3e-05,7.99725]
[1776855560727,49.31,78135.87,0.35,-0.05759,3e-05,8.00038]
[1776855564755,49.31,78150.88,0.35,-0.05709,3e-05,7.94717]
[1776855571804,49.31,78155.34,0.35,-0.05693,3e-05,7.92911]
[1776855577274,49.32,78153.52,0.35,-0.057,3e-05,7.93651]
[1776855582882,49.32,78153.66,0.35,-0.057,3e-05,7.93671]
[1776855587916,49.32,78161.39,0.35,-0.05675,3e-05,7.9098]
[1776855593959,49.32,78163.74,0.35,-0.05668,3e-05,7.90229]
[1776855598994,49.32,78168.47,0.35,-0.05653,3e-05,7.88625]
[1776855604387,49.32,78168.71,0.35,-0.05653,3e-05,7.88592]
[1776855610079,49.33,78174.63,0.35,-0.05634,3e-05,7.86629]
[1776855615108,49.33,78169.31,0.35,-0.05653,3e-05,7.88589]
[1776855620143,49.33,78169.81,0.35,-0.05652,3e-05,7.88502]
[1776855625178,49.33,78169.15,0.35,-0.05655,3e-05,7.88826]
[1776855630214,49.34,78176.24,0.35,-0.05632,3e-05,7.8641]
[1776855635249,49.34,78178.34,0.35,-0.05624,3e-05,7.85466]
[1776855640283,49.34,78179.89,0.35,-0.0562,3e-05,7.85029]
[1776855644313,49.35,78178.28,0.35,-0.05626,3e-05,7.85686]
[1776855645319,49.35,78178.82,0.35,-0.05625,3e-05,7.85517]
[1776855650354,49.35,78174.02,0.35,-0.05641,3e-05,7.87319]
[1776855655488,49.35,78167.1,0.35,-0.05665,3e-05,7.89842]
[1776855661430,49.35,78174.31,0.35,-0.05642,3e-05,7.87401]
[1776855666467,49.36,78166.24,0.35,-0.0567,3e-05,7.90353]
[1776855671501,49.36,78155.99,0.35,-0.05705,3e-05,7.94064]
[1776855674523,49.36,78173.91,0.35,-0.05645,3e-05,7.87737]
[1776855679558,49.36,78176.77,0.35,-0.05637,3e-05,7.86845]
[1776855684592,49.36,78173.57,0.35,-0.05649,3e-05,7.88106]
[1776855689628,49.37,78172.75,0.35,-0.05652,3e-05,7.88513]
[1776855694664,49.37,78171.78,0.35,-0.05655,3e-05,7.88644]
[1776855699698,49.37,78174.16,0.35,-0.05648,3e-05,7.8792]
[1776855704733,49.38,78171.67,0.35,-0.05657,3e-05,7.88922]
[1776855709769,49.38,78167.41,0.35,-0.05672,3e-05,7.90548]
[1776855713455,49.38,78167.4,0.35,-0.05673,3e-05,7.90614]
[1776855713857,49.38,78167.4,0.35,-0.05673,3e-05,7.90614]
[1776855718662,49.38,78172.33,0.35,-0.05657,3e-05,7.88976]
[1776855719234,49.38,78173.49,0.35,-0.05654,3e-05,7.88589]
[1776855723589,49.39,78187.77,0.35,-0.05608,3e-05,7.83641]
[1776855724439,49.39,78187.73,0.35,-0.05608,3e-05,7.83688]
[1776855729909,49.39,78184.55,0.35,-0.0562,3e-05,7.85006]
[1776855730265,49.39,78184.55,0.35,-0.0562,3e-05,7.85006]
[1776855730276,49.39,78184.55,0.35,-0.0562,3e-05,7.85006]
[1776855731371,49.39,78183.68,0.35,-0.05623,3e-05,7.85344]
[1776855731517,49.39,78183.68,0.35,-0.05623,3e-05,7.85344]
[1776855732012,49.39,78183.68,0.35,-0.05623,3e-05,7.85344]
[1776855732272,49.39,78184.3,0.35,-0.05622,3e-05,7.85153]
[1776855732278,49.39,78184.3,0.35,-0.05622,3e-05,7.85153]
[1776855733168,49.4,78184.3,0.35,-0.05622,3e-05,7.85183]
[1776855733514,49.4,78184.3,0.35,-0.05622,3e-05,7.85183]
[1776855734610,49.4,78183.47,0.35,-0.05625,3e-05,7.85505]
[1776855734620,49.4,78183.47,0.35,-0.05625,3e-05,7.85505]
[1776855735500,49.4,78184.19,0.35,-0.05623,3e-05,7.85279]
[1776855736451,49.4,78184.37,0.35,-0.05622,3e-05,7.85243]
[1776855741994,49.4,78186.8,0.35,-0.05616,3e-05,7.84555]
[1776855742146,49.4,78186.8,0.35,-0.05616,3e-05,7.84555]
[1776855743697,49.4,78187.28,0.35,-0.05615,3e-05,7.84414]
[1776855746356,49.4,78188.09,0.35,-0.05613,3e-05,7.84213]
[1776855746366,49.4,78188.09,0.35,-0.05613,3e-05,7.84213]
[1776855752064,49.41,78189.18,0.35,-0.05609,3e-05,7.83677]
[1776855754830,49.41,78187.22,0.35,-0.05615,3e-05,7.84399]
[1776855760121,49.42,78186.14,0.35,-0.05621,3e-05,7.84983]
[1776855761323,49.42,78186.14,0.35,-0.05621,3e-05,7.84983]
[1776855761977,49.42,78186.14,0.35,-0.05621,3e-05,7.84983]
[1776855766232,49.42,78199.63,0.35,-0.05578,3e-05,7.80411]
[1776855766587,49.42,78199.63,0.35,-0.05578,3e-05,7.80411]
[1776855766592,49.42,78226.39,0.35,-0.05491,3e-05,7.71015]
[1776855767413,49.42,78226.39,0.35,-0.05491,3e-05,7.71015]
[1776855767495,49.42,78222.02,0.35,-0.05505,3e-05,7.72544]
[1776855769149,49.42,78223.2,0.35,-0.05501,3e-05,7.72147]
[1776855769249,49.42,78220.08,0.35,-0.05511,3e-05,7.7324]
[1776855771576,49.42,78220.08,0.35,-0.05512,3e-05,7.73247]
[1776855771675,49.42,78219.95,0.35,-0.05512,3e-05,7.73303]
[1776855774840,49.42,78220.08,0.35,-0.05512,3e-05,7.73262]
[1776855774943,49.42,78229.96,0.35,-0.0548,3e-05,7.69819]
[1776855775181,49.42,78229.96,0.35,-0.0548,3e-05,7.69819]
[1776855775928,49.42,78229.96,0.35,-0.0548,3e-05,7.69819]
[1776855775940,49.42,78229.96,0.35,-0.0548,3e-05,7.69819]
[1776855776027,49.42,78235.74,0.35,-0.05461,3e-05,7.67813]
[1776855776145,49.42,78235.74,0.35,-0.05461,3e-05,7.67813]
[1776855776255,49.42,78235.74,0.35,-0.05461,3e-05,7.67813]
[1776855776468,49.42,78235.74,0.35,-0.05461,3e-05,7.67813]
[1776855776565,49.42,78232.86,0.35,-0.05471,3e-05,7.68831]
[1776855779604,49.42,78242.73,0.35,-0.05439,3e-05,7.65419]
[1776855779657,49.42,78242.73,0.35,-0.05439,3e-05,7.65419]
[1776855779758,49.42,78244.98,0.35,-0.05432,3e-05,7.64653]
[1776855783462,49.42,78251.5,0.35,-0.05412,3e-05,7.62448]
[1776855788788,49.43,78249.48,0.35,-0.05419,3e-05,7.63293]
[1776855794371,49.43,78258.21,0.35,-0.05392,3e-05,7.60382]
[1776855799400,49.43,78256.24,0.35,-0.054,3e-05,7.61191]
[1776855802053,49.44,78258.33,0.35,-0.05393,3e-05,7.60492]
[1776855802681,49.44,78257.12,0.35,-0.05398,3e-05,7.60965]
[1776855812490,49.44,78264.08,0.35,-0.05376,3e-05,7.58538]
[1776855817524,49.45,78262.78,0.35,-0.05382,3e-05,7.59132]
[1776855822559,49.45,78262.9,0.35,-0.05383,3e-05,7.59233]
[1776855828075,49.45,78260.1,0.35,-0.05393,3e-05,7.60311]
[1776855837211,49.46,78266.78,0.35,-0.05374,3e-05,7.58275]
[1776855842703,49.47,78268.74,0.35,-0.05369,3e-05,7.57776]
[1776855847738,49.47,78268.49,0.35,-0.05371,3e-05,7.58007]
[1776855852773,49.47,78256.48,0.35,-0.05411,3e-05,7.62297]
[1776855857808,49.48,78258.45,0.35,-0.05405,3e-05,7.61727]
[1776855862845,49.48,78260.27,0.35,-0.05401,3e-05,7.61218]
[1776855865563,49.48,78256.41,0.35,-0.05413,3e-05,7.62606]
[1776855865864,49.48,78253.4,0.35,-0.05423,3e-05,7.63673]
[1776855870261,49.48,78249.71,0.35,-0.05436,3e-05,7.65035]
[1776855870899,49.48,78251.43,0.35,-0.0543,3e-05,7.64457]
[1776855871679,49.48,78251.43,0.35,-0.0543,3e-05,7.64457]
[1776855871905,49.48,78254.41,0.35,-0.05419,3e-05,7.6312]
[1776855876941,49.49,78247.7,0.35,-0.05441,3e-05,7.65552]
[1776855880820,49.49,78246.87,0.35,-0.05445,3e-05,7.65897]
[1776855880971,49.49,78247.06,0.35,-0.05444,3e-05,7.65849]
[1776855886004,49.49,78237.56,0.35,-0.05475,3e-05,7.69237]
[1776855889921,49.49,78240.1,0.35,-0.05468,3e-05,7.68389]
[1776855890033,49.49,78239.93,0.35,-0.05468,3e-05,7.68461]
[1776855895080,49.49,78243.75,0.35,-0.05457,3e-05,7.672]
[1776855896145,49.49,78243.75,0.35,-0.05457,3e-05,7.672]
[1776855897083,49.5,78235.76,0.35,-0.05483,3e-05,7.7001]
[1776855898399,49.5,78229.73,0.35,-0.05502,3e-05,7.72124]
[1776855899101,49.5,78213.9,0.35,-0.05554,3e-05,7.77712]
[1776855900599,49.5,78201.57,0.35,-0.05595,3e-05,7.82083]
[1776855900681,49.5,78201.57,0.35,-0.05595,3e-05,7.82083]
[1776855904134,49.5,78227.28,0.35,-0.05512,3e-05,7.73212]
[1776855909170,49.51,78220.63,0.35,-0.05536,3e-05,7.75745]
[1776855914205,49.51,78199.22,0.35,-0.05607,3e-05,7.83448]
[1776855919705,49.52,78194.59,0.35,-0.05624,3e-05,7.85229]
[1776855925282,49.52,78192.83,0.35,-0.05631,3e-05,7.85976]
[1776855930317,49.52,78197.71,0.35,-0.05616,3e-05,7.84382]
[1776855934391,49.52,78198.25,0.35,-0.05613,3e-05,7.83954]
[1776855934486,49.52,78201.83,0.35,-0.05601,3e-05,7.82722]
[1776855939847,49.53,78212.07,0.35,-0.0557,3e-05,7.79331]
[1776855940465,49.53,78212.07,0.35,-0.0557,3e-05,7.79331]
[1776855940785,49.53,78212.07,0.35,-0.0557,3e-05,7.79331]
[1776855940830,49.53,78212.07,0.35,-0.0557,3e-05,7.79331]
[1776855940873,49.53,78211.92,0.35,-0.05571,3e-05,7.79421]
[1776855943358,49.53,78209.16,0.35,-0.0558,3e-05,7.80428]
[1776855943800,49.53,78209.16,0.35,-0.0558,3e-05,7.80428]
[1776855944055,49.53,78212.31,0.35,-0.0557,3e-05,7.79391]
[1776855945043,49.53,78212.31,0.35,-0.0557,3e-05,7.79391]
[1776855945096,49.53,78235.62,0.35,-0.05494,3e-05,7.71229]
[1776855946177,49.53,78235.62,0.35,-0.05494,3e-05,7.71229]
[1776855946257,49.53,78241.28,0.35,-0.05476,3e-05,7.69265]
[1776855950454,49.54,78241.53,0.35,-0.05476,3e-05,7.69225]
[1776855956518,49.54,78242.68,0.35,-0.05473,3e-05,7.68904]
[1776855959988,49.54,78256.9,0.35,-0.05428,3e-05,7.6401]
[1776855965577,49.54,78254.88,0.35,-0.05435,3e-05,7.64818]
[1776855968809,49.54,78237.99,0.35,-0.0549,3e-05,7.70731]
[1776855974638,49.54,78241.21,0.35,-0.0548,3e-05,7.69652]
[1776855980131,49.55,78267.38,0.35,-0.05396,3e-05,7.60625]
[1776855985714,49.55,78263.3,0.35,-0.05411,3e-05,7.6217]
[1776855990816,49.55,78258.52,0.35,-0.05427,3e-05,7.63906]
[1776855990829,49.55,78258.52,0.35,-0.05427,3e-05,7.63906]
[1776855990834,49.55,78260.01,0.35,-0.05422,3e-05,7.63408]
[1776855996791,49.56,78257.98,0.35,-0.0543,3e-05,7.64149]
[1776856001826,49.57,78259.56,0.35,-0.05427,3e-05,7.63899]
[1776856006861,49.58,78254.34,0.35,-0.05447,3e-05,7.65997]
[1776856011896,49.58,78253.99,0.35,-0.0545,3e-05,7.66401]
[1776856016933,49.59,78256.12,0.35,-0.05446,3e-05,7.6594]
[1776856021966,49.6,78258.36,0.35,-0.05441,3e-05,7.65449]
[1776856027001,49.6,78258.59,0.35,-0.05443,3e-05,7.65657]
[1776856032036,49.61,78256.95,0.35,-0.05451,3e-05,7.6651]
[1776856037071,49.62,78255.68,0.35,-0.05457,3e-05,7.67227]
[1776856039051,49.62,78255.08,0.35,-0.0546,3e-05,7.67491]
[1776856039057,49.62,78255.08,0.35,-0.0546,3e-05,7.67491]
[1776856040775,49.62,78245.61,0.35,-0.05491,3e-05,7.70891]
[1776856040781,49.62,78245.61,0.35,-0.05491,3e-05,7.70891]
[1776856041416,49.62,78242.46,0.35,-0.05502,3e-05,7.72037]
[1776856041583,49.62,78242.46,0.35,-0.05502,3e-05,7.72037]
[1776856047142,49.63,78245.52,0.35,-0.05495,3e-05,7.71255]
[1776856052177,49.64,78243.08,0.35,-0.05502,3e-05,7.72005]
[1776856058219,49.65,78242.55,0.35,-0.05507,3e-05,7.72456]
[1776856060394,49.65,78242.78,0.35,-0.05507,3e-05,7.72462]
[1776856060405,49.65,78242.78,0.35,-0.05507,3e-05,7.72462]
[1776856061521,49.65,78242.87,0.35,-0.05507,3e-05,7.72474]
[1776856061791,49.65,78242.87,0.35,-0.05507,3e-05,7.72474]
[1776856062235,49.65,78242.87,0.35,-0.05507,3e-05,7.72474]
[1776856062241,49.65,78242.87,0.35,-0.05507,3e-05,7.72474]
[1776856067225,49.65,78248.89,0.35,-0.05489,3e-05,7.70595]
[1776856067856,49.66,78249.12,0.35,-0.05489,3e-05,7.70561]
[1776856070019,49.66,78250.04,0.35,-0.05487,3e-05,7.70334]
[1776856070029,49.66,78250.04,0.35,-0.05487,3e-05,7.70334]
[1776856075347,49.66,78248.82,0.35,-0.05493,3e-05,7.71031]
[1776856080382,49.67,78245.45,0.35,-0.05506,3e-05,7.72424]
[1776856086363,49.67,78245.42,0.35,-0.05508,3e-05,7.72605]
[1776856088134,49.68,78244.92,0.35,-0.0551,3e-05,7.72864]
[1776856088151,49.68,78244.92,0.35,-0.0551,3e-05,7.72864]
[1776856088168,49.68,78245.72,0.35,-0.05508,3e-05,7.72669]
[1776856090127,49.68,78245.72,0.35,-0.05508,3e-05,7.72669]
[1776856090133,49.68,78245.72,0.35,-0.05508,3e-05,7.72669]
[1776856090190,49.68,78244.35,0.35,-0.05513,3e-05,7.73231]
[1776856095488,49.69,78235.66,0.35,-0.05543,3e-05,7.7646]
[1776856100975,49.69,78239.79,0.35,-0.05532,3e-05,7.75229]
[1776856106563,49.7,78240.66,0.35,-0.05531,3e-05,7.75097]
[1776856111897,49.7,78242.67,0.35,-0.05524,3e-05,7.74239]
[1776856118147,49.7,78236.05,0.35,-0.05546,3e-05,7.7671]
[1776856121435,49.71,78227.94,0.35,-0.05574,3e-05,7.79632]
[1776856121883,49.71,78224.39,0.35,-0.05586,3e-05,7.80925]
[1776856122901,49.71,78219.03,0.35,-0.05603,3e-05,7.82828]
[1776856124493,49.71,78216.73,0.35,-0.05611,3e-05,7.83657]
[1776856126430,49.71,78208.66,0.35,-0.05638,3e-05,7.8653]
[1776856130585,49.71,78213.75,0.35,-0.05622,3e-05,7.84833]
[1776856136775,49.72,78210.21,0.35,-0.05635,3e-05,7.86216]
[1776856140474,49.72,78205.89,0.35,-0.0565,3e-05,7.87788]
[1776856140689,49.72,78205.89,0.35,-0.0565,3e-05,7.87788]
[1776856145639,49.72,78191.21,0.35,-0.05699,3e-05,7.93023]
[1776856151879,49.72,78188.89,0.35,-0.05707,3e-05,7.93899]
[1776856152652,49.72,78188.89,0.35,-0.05707,3e-05,7.93899]
[1776856152887,49.72,78187.91,0.35,-0.0571,3e-05,7.94246]
[1776856153894,49.72,78165.39,0.35,-0.05785,3e-05,8.02239]
[1776856157416,49.72,78150.96,0.35,-0.05834,3e-05,8.07419]
[1776856158930,49.72,78126.54,0.35,-0.05918,3e-05,8.162]
[1776856159712,49.72,78126.54,0.35,-0.05918,3e-05,8.162]
[1776856160133,49.72,78126.54,0.35,-0.05918,3e-05,8.162]
[1776856169457,49.72,78100.61,0.35,-0.06007,3e-05,8.25545]
[1776856170010,49.72,78101.41,0.35,-0.06004,3e-05,8.25239]
[1776856172200,49.72,78102.7,0.35,-0.05997,3e-05,8.2443]
[1776856172243,49.72,78103.35,0.35,-0.05995,3e-05,8.24188]
[1776856173543,49.72,78103.35,0.35,-0.05995,3e-05,8.24181]
[1776856174034,49.72,78101.99,0.35,-0.06,3e-05,8.24667]
[1776856175043,49.72,78087.66,0.35,-0.06049,3e-05,8.29847]
[1776856180419,49.72,78090.49,0.35,-0.06039,3e-05,8.28758]
[1776856180428,49.72,78089.46,0.35,-0.06042,3e-05,8.29119]
[1776856181494,49.72,78089.46,0.35,-0.06042,3e-05,8.29119]
[1776856182091,49.72,78090.86,0.35,-0.06037,3e-05,8.28586]
[1776856182774,49.72,78090.86,0.35,-0.06037,3e-05,8.28586]
[1776856183288,49.72,78092.61,0.35,-0.06031,3e-05,8.27939]
[1776856185576,49.72,78093.96,0.35,-0.06026,3e-05,8.27427]
[1776856186118,49.72,78096.91,0.35,-0.06016,3e-05,8.26348]
[1776856191153,49.71,78108.13,0.35,-0.05975,3e-05,8.22097]
[1776856196189,49.71,78108.76,0.35,-0.05971,3e-05,8.21692]
[1776856201224,49.7,78107.49,0.35,-0.05974,3e-05,8.21974]
[1776856207266,49.7,78117.59,0.35,-0.05938,3e-05,8.18149]
[1776856212302,49.69,78123.29,0.35,-0.05917,3e-05,8.1596]
[1776856215191,49.69,78129.12,0.35,-0.05896,3e-05,8.13821]
[1776856215324,49.69,78123.61,0.35,-0.05915,3e-05,8.15782]
[1776856219355,49.69,78109.03,0.35,-0.05964,3e-05,8.20924]
[1776856224390,49.69,78107.2,0.35,-0.05969,3e-05,8.21429]
[1776856229426,49.68,78111.09,0.35,-0.05954,3e-05,8.19867]
[1776856234460,49.68,78104.06,0.35,-0.05975,3e-05,8.21907]
[1776856239494,49.67,78105.11,0.35,-0.05969,3e-05,8.21355]
[1776856243058,49.67,78104.9,0.35,-0.05969,3e-05,8.21327]
[1776856243523,49.67,78105.25,0.35,-0.05968,3e-05,8.21166]
[1776856243744,49.67,78105.25,0.35,-0.05968,3e-05,8.21166]
[1776856244530,49.67,78094.44,0.35,-0.06005,3e-05,8.25044]
[1776856249565,49.66,78102.59,0.35,-0.05975,3e-05,8.21899]
[1776856254601,49.66,78109.24,0.35,-0.0595,3e-05,8.19319]
[1776856259635,49.66,78108.41,0.35,-0.05952,3e-05,8.19464]
[1776856264670,49.65,78119.49,0.35,-0.05912,3e-05,8.15314]
[1776856269704,49.65,78129.18,0.35,-0.05878,3e-05,8.11728]
[1776856274740,49.65,78126.59,0.35,-0.05886,3e-05,8.1257]
[1776856279777,49.64,78135.21,0.35,-0.05856,3e-05,8.09394]
[1776856284810,49.64,78133.36,0.35,-0.05862,3e-05,8.10003]
[1776856289982,49.64,78133.79,0.35,-0.0586,3e-05,8.09791]
[1776856297902,49.64,78130.25,0.35,-0.05869,3e-05,8.10643]
[1776856301498,49.64,78129.8,0.35,-0.0587,3e-05,8.10785]
[1776856301583,49.64,78128.95,0.35,-0.05873,3e-05,8.11081]
[1776856306966,49.64,78128.13,0.35,-0.05875,3e-05,8.11318]
[1776856312450,49.64,78127.71,0.35,-0.05876,3e-05,8.11416]
[1776856319051,49.63,78140.88,0.35,-0.05831,3e-05,8.06646]
[1776856324087,49.63,78146.35,0.35,-0.05812,3e-05,8.04673]
[1776856329122,49.63,78133.91,0.35,-0.05854,3e-05,8.09088]
[1776856334157,49.63,78134.03,0.35,-0.05853,3e-05,8.08988]
[1776856339197,49.63,78137.55,0.35,-0.05841,3e-05,8.07676]
[1776856344229,49.63,78140.17,0.35,-0.05831,3e-05,8.06687]
[1776856349262,49.63,78141.96,0.35,-0.05825,3e-05,8.06008]
[1776856354302,49.63,78141.25,0.35,-0.05825,3e-05,8.05893]
[1776856359713,49.63,78152.69,0.35,-0.05786,3e-05,8.01754]
[1776856359845,49.63,78153.78,0.35,-0.05782,3e-05,8.01365]
[1776856360352,49.63,78155.21,0.35,-0.05777,3e-05,8.00854]
[1776856361351,49.62,78176.07,0.35,-0.05707,3e-05,7.93398]
[1776856366214,49.62,78179.37,0.35,-0.05695,3e-05,7.92158]
[1776856366388,49.62,78178.41,0.35,-0.05699,3e-05,7.92511]
[1776856367754,49.62,78177.93,0.35,-0.057,3e-05,7.92694]
[1776856368400,49.62,78177.7,0.35,-0.05701,3e-05,7.92788]
[1776856373436,49.63,78179.81,0.35,-0.05695,3e-05,7.92107]
[1776856377690,49.63,78192.04,0.35,-0.05655,3e-05,7.87831]
[1776856378471,49.63,78193.49,0.35,-0.0565,3e-05,7.87363]
[1776856383510,49.63,78186.2,0.35,-0.05676,3e-05,7.90042]
[1776856388541,49.63,78166.22,0.35,-0.05743,3e-05,7.97201]
[1776856389252,49.63,78166.22,0.35,-0.05743,3e-05,7.97201]
[1776856389477,49.63,78166.22,0.35,-0.05743,3e-05,7.97201]
[1776856389574,49.63,78154.6,0.35,-0.05782,3e-05,8.01345]
[1776856394583,49.63,78167.4,0.35,-0.05739,3e-05,7.96799]
[1776856399618,49.63,78170.83,0.35,-0.05728,3e-05,7.95606]
[1776856404653,49.63,78168.48,0.35,-0.05736,3e-05,7.96458]
[1776856409690,49.63,78164.58,0.35,-0.05749,3e-05,7.97862]
[1776856411215,49.63,78161.25,0.35,-0.0576,3e-05,7.99048]
[1776856411702,49.63,78155.42,0.35,-0.05778,3e-05,8.00792]
[1776856416737,49.63,78156.3,0.35,-0.05774,3e-05,8.00457]
[1776856421771,49.63,78155.54,0.35,-0.05776,3e-05,8.00615]
[1776856426807,49.63,78155.78,0.35,-0.05775,3e-05,8.00508]
[1776856431842,49.63,78159.9,0.35,-0.05761,3e-05,7.99017]
[1776856436877,49.63,78162.7,0.35,-0.05751,3e-05,7.98016]
[1776856441911,49.63,78165.36,0.35,-0.05743,3e-05,7.97077]
[1776856446947,49.63,78156.65,0.35,-0.05772,3e-05,8.00169]
[1776856451981,49.63,78153.85,0.35,-0.05781,3e-05,8.01146]
[1776856457017,49.63,78153.52,0.35,-0.05782,3e-05,8.01241]
[1776856457990,49.63,78153.52,0.35,-0.05782,3e-05,8.01241]
[1776856459803,49.63,78157.33,0.35,-0.05769,3e-05,7.99876]
[1776856459984,49.63,78166.26,0.35,-0.05739,3e-05,7.96697]
[1776856461258,49.63,78167.14,0.35,-0.05736,3e-05,7.96387]
[1776856467091,49.62,78168.85,0.35,-0.05728,3e-05,7.95556]
[1776856472126,49.62,78168.65,0.35,-0.05727,3e-05,7.95262]
[1776856477161,49.62,78171.66,0.35,-0.05717,3e-05,7.94213]
[1776856482196,49.62,78173.14,0.35,-0.05712,3e-05,7.93707]
[1776856487231,49.62,78176.97,0.35,-0.05699,3e-05,7.9237]
[1776856493732,49.62,78178.51,0.35,-0.05694,3e-05,7.91852]
[1776856495576,49.62,78178.51,0.35,-0.05695,3e-05,7.91857]
[1776856496117,49.62,78180.81,0.35,-0.05687,3e-05,7.91047]
[1776856496693,49.62,78180.81,0.35,-0.05687,3e-05,7.91047]
[1776856496722,49.62,78180.81,0.35,-0.05687,3e-05,7.91047]
[1776856496810,49.62,78180.81,0.35,-0.05687,3e-05,7.91047]
[1776856496880,49.62,78169.34,0.35,-0.05725,3e-05,7.95119]
[1776856502714,49.62,78158.23,0.35,-0.05762,3e-05,7.99043]
[1776856508381,49.62,78164.04,0.35,-0.05742,3e-05,7.96951]
[1776856513873,49.62,78161.16,0.35,-0.05752,3e-05,7.97964]
[1776856519459,49.62,78165.91,0.35,-0.05736,3e-05,7.96254]
[1776856520483,49.62,78165.91,0.35,-0.05736,3e-05,7.96254]
[1776856520525,49.62,78167.8,0.35,-0.0573,3e-05,7.95583]
[1776856526509,49.62,78161.49,0.35,-0.05751,3e-05,7.97828]
[1776856531543,49.62,78169.39,0.35,-0.05722,3e-05,7.94684]
[1776856532063,49.62,78169.39,0.35,-0.05722,3e-05,7.94684]
[1776856534077,49.62,78173.19,0.35,-0.05709,3e-05,7.93345]
[1776856536557,49.62,78175.32,0.35,-0.05703,3e-05,7.92602]
[1776856536768,49.62,78175.32,0.35,-0.05703,3e-05,7.92602]
[1776856541189,49.62,78184.94,0.35,-0.0567,3e-05,7.89123]
[1776856542565,49.62,78183.1,0.35,-0.05676,3e-05,7.89745]
[1776856544966,49.62,78174.91,0.35,-0.05703,3e-05,7.9263]
[1776856546209,49.62,78175.85,0.35,-0.057,3e-05,7.92304]
[1776856549687,49.62,78176.3,0.35,-0.05698,3e-05,7.92168]
[1776856550963,49.62,78175.99,0.35,-0.057,3e-05,7.92292]
[1776856556718,49.62,78176.75,0.35,-0.05697,3e-05,7.92064]
[1776856561753,49.62,78176.54,0.35,-0.05698,3e-05,7.9217]
[1776856566788,49.62,78185.55,0.35,-0.05669,3e-05,7.89024]
[1776856571822,49.63,78174.27,0.35,-0.05707,3e-05,7.93074]
[1776856572099,49.63,78174.27,0.35,-0.05707,3e-05,7.93074]
[1776856572817,49.63,78174.27,0.35,-0.05707,3e-05,7.93074]
[1776856581893,49.63,78171.62,0.35,-0.05716,3e-05,7.9409]
[1776856582688,49.63,78171.62,0.35,-0.05716,3e-05,7.9409]
[1776856583333,49.63,78174.11,0.35,-0.05708,3e-05,7.93215]
[1776856583854,49.63,78174.11,0.35,-0.05708,3e-05,7.93215]
[1776856585405,49.63,78178.84,0.35,-0.05693,3e-05,7.91559]
[1776856588125,49.63,78196.82,0.35,-0.05632,3e-05,7.85133]
[1776856590818,49.63,78196.89,0.35,-0.05632,3e-05,7.85071]
[1776856594507,49.62,78196.79,0.35,-0.05629,3e-05,7.84705]
[1776856597583,49.62,78197.98,0.35,-0.05625,3e-05,7.8425]
[1776856602788,49.62,78196.88,0.35,-0.05628,3e-05,7.84551]
[1776856608077,49.62,78190.43,0.35,-0.05648,3e-05,7.86683]
[1776856613111,49.62,78188.22,0.35,-0.05656,3e-05,7.87564]
[1776856618149,49.62,78184.34,0.35,-0.0567,3e-05,7.89034]
[1776856623186,49.62,78181.33,0.35,-0.05681,3e-05,7.90214]
[1776856628217,49.63,78190.63,0.35,-0.05651,3e-05,7.86974]
[1776856634716,49.62,78184.5,0.35,-0.0567,3e-05,7.89005]
[1776856640301,49.62,78173.86,0.35,-0.05705,3e-05,7.92803]
[1776856645336,49.63,78171.45,0.35,-0.05714,3e-05,7.93733]
[1776856650375,49.63,78177.34,0.35,-0.05695,3e-05,7.91721]
[1776856655411,49.63,78183.21,0.35,-0.05674,3e-05,7.89422]
[1776856659916,49.63,78189.77,0.35,-0.05653,3e-05,7.87172]
[1776856663058,49.63,78191.6,0.35,-0.05647,3e-05,7.86479]
[1776856672531,49.63,78181.53,0.35,-0.05678,3e-05,7.8983]
[1776856674357,49.62,78181.68,0.35,-0.05678,3e-05,7.89756]
[1776856676015,49.62,78181.88,0.35,-0.05677,3e-05,7.89665]
[1776856685624,49.63,78176.89,0.35,-0.05694,3e-05,7.91542]
[1776856687829,49.63,78179.75,0.35,-0.05685,3e-05,7.90547]
[1776856689004,49.63,78185.02,0.35,-0.05668,3e-05,7.88702]
[1776856692223,49.63,78186.62,0.35,-0.05663,3e-05,7.88223]
[1776856694750,49.63,78187.03,0.35,-0.05662,3e-05,7.88123]
[1776856695088,49.63,78187.03,0.35,-0.05662,3e-05,7.88123]
[1776856695776,49.63,78186.51,0.35,-0.05664,3e-05,7.8833]
[1776856696902,49.63,78210.49,0.35,-0.05585,3e-05,7.79893]
[1776856699243,49.63,78214.4,0.35,-0.05572,3e-05,7.78504]
[1776856699721,49.63,78216.14,0.35,-0.05567,3e-05,7.77892]
[1776856704755,49.63,78216.67,0.35,-0.05565,3e-05,7.77698]
[1776856707353,49.63,78218.62,0.35,-0.05558,3e-05,7.77012]
[1776856707777,49.63,78220.21,0.35,-0.05553,3e-05,7.76455]
[1776856712996,49.64,78221.62,0.35,-0.05548,3e-05,7.75802]
[1776856718854,49.64,78222.49,0.35,-0.05548,3e-05,7.7579]
[1776856723892,49.65,78228.68,0.35,-0.0553,3e-05,7.73832]
[1776856728925,49.65,78230.03,0.35,-0.05527,3e-05,7.73566]
[1776856730780,49.65,78228.35,0.35,-0.05533,3e-05,7.74194]
[1776856730940,49.66,78220.15,0.35,-0.0556,3e-05,7.77099]
[1776856731245,49.66,78220.15,0.35,-0.0556,3e-05,7.77099]
[1776856731254,49.66,78220.15,0.35,-0.0556,3e-05,7.77099]
[1776856731952,49.66,78219.66,0.35,-0.05562,3e-05,7.77305]
[1776856732774,49.66,78219.66,0.35,-0.05562,3e-05,7.77305]
[1776856737988,49.66,78219.02,0.35,-0.05566,3e-05,7.77736]
[1776856743023,49.67,78226.89,0.35,-0.05542,3e-05,7.75178]
[1776856748058,49.67,78226.89,0.35,-0.05544,3e-05,7.75375]
[1776856752686,49.68,78229.53,0.35,-0.05537,3e-05,7.74608]
[1776856753093,49.68,78229.02,0.35,-0.05539,3e-05,7.74825]
[1776856754309,49.68,78225.36,0.35,-0.05551,3e-05,7.76141]
[1776856755108,49.68,78223.97,0.35,-0.05556,3e-05,7.76663]
[1776856760143,49.68,78219.86,0.35,-0.05571,3e-05,7.78265]
[1776856765178,49.69,78211.28,0.35,-0.056,3e-05,7.81411]
[1776856769206,49.69,78195.82,0.35,-0.05652,3e-05,7.86948]
[1776856772556,49.69,78192.58,0.35,-0.05661,3e-05,7.87796]
[1776856772642,49.69,78190.08,0.35,-0.05669,3e-05,7.88711]
[1776856774599,49.69,78190.08,0.35,-0.05669,3e-05,7.88711]
[1776856774610,49.69,78189.42,0.35,-0.05672,3e-05,7.88976]
[1776856780282,49.69,78189.54,0.35,-0.05672,3e-05,7.89012]
[1776856785775,49.7,78190.49,0.35,-0.0567,3e-05,7.88773]
[1776856791362,49.7,78189.75,0.35,-0.05673,3e-05,7.89115]
[1776856796395,49.7,78191.03,0.35,-0.05669,3e-05,7.88762]
[1776856801431,49.7,78192.32,0.35,-0.05666,3e-05,7.88389]
[1776856806465,49.71,78202.65,0.35,-0.05633,3e-05,7.84861]
[1776856811501,49.71,78200.0,0.35,-0.05643,3e-05,7.85903]
[1776856816537,49.71,78198.16,0.35,-0.0565,3e-05,7.86648]
[1776856821570,49.71,78196.83,0.35,-0.05655,3e-05,7.87215]
[1776856826606,49.72,78199.58,0.35,-0.05647,3e-05,7.8635]
[1776856831642,49.72,78203.98,0.35,-0.05631,3e-05,7.84583]
[1776856837684,49.72,78203.04,0.35,-0.05635,3e-05,7.85051]
[1776856842720,49.73,78203.42,0.35,-0.05635,3e-05,7.85029]
[1776856847753,49.73,78203.46,0.35,-0.05636,3e-05,7.85132]
[1776856852790,49.73,78204.17,0.35,-0.05635,3e-05,7.84993]
[1776856857823,49.73,78203.84,0.35,-0.05637,3e-05,7.85224]
[1776856862858,49.74,78203.21,0.35,-0.0564,3e-05,7.85561]
[1776856864233,49.74,78203.21,0.35,-0.0564,3e-05,7.85561]
[1776856865881,49.74,78217.46,0.35,-0.05594,3e-05,7.80585]
[1776856866973,49.74,78217.46,0.35,-0.05594,3e-05,7.80585]
[1776856867690,49.74,78213.19,0.35,-0.05607,3e-05,7.82071]
[1776856872929,49.74,78210.18,0.35,-0.05617,3e-05,7.83056]
[1776856874748,49.74,78212.48,0.35,-0.05609,3e-05,7.82236]
[1776856874943,49.74,78215.19,0.35,-0.056,3e-05,7.81275]
[1776856880985,49.73,78221.57,0.35,-0.05579,3e-05,7.78994]
[1776856881793,49.73,78221.57,0.35,-0.05579,3e-05,7.78994]
[1776856881992,49.73,78222.24,0.35,-0.05576,3e-05,7.78753]
[1776856887027,49.73,78223.39,0.35,-0.05572,3e-05,7.78314]
[1776856890824,49.73,78219.65,0.35,-0.05584,3e-05,7.79603]
[1776856896094,49.73,78218.47,0.35,-0.05586,3e-05,7.79635]
[1776856901129,49.73,78220.39,0.35,-0.05579,3e-05,7.7892]
[1776856906164,49.73,78220.67,0.35,-0.05578,3e-05,7.78781]
[1776856911200,49.73,78227.09,0.35,-0.05556,3e-05,7.765]
[1776856916281,49.73,78230.49,0.35,-0.05545,3e-05,7.75296]
[1776856921315,49.73,78231.49,0.35,-0.05542,3e-05,7.74928]
[1776856926352,49.73,78225.32,0.35,-0.05562,3e-05,7.77049]
[1776856931388,49.73,78227.79,0.35,-0.05553,3e-05,7.76149]
[1776856934431,49.73,78223.29,0.35,-0.05568,3e-05,7.77701]
[1776856934438,49.73,78223.29,0.35,-0.05568,3e-05,7.77701]
[1776856937796,49.72,78220.26,0.35,-0.05577,3e-05,7.78731]
[1776856938700,49.72,78220.61,0.35,-0.05576,3e-05,7.78599]
[1776856945487,49.72,78220.37,0.35,-0.05576,3e-05,7.78614]
[1776856946962,49.72,78220.37,0.35,-0.05576,3e-05,7.78614]
[1776856946974,49.72,78220.37,0.35,-0.05576,3e-05,7.78614]
[1776856948636,49.72,78222.2,0.35,-0.05571,3e-05,7.78036]
[1776856948835,49.72,78222.2,0.35,-0.05571,3e-05,7.78036]
[1776856953188,49.73,78235.55,0.35,-0.05526,3e-05,7.73133]
[1776856957600,49.73,78222.35,0.35,-0.05569,3e-05,7.77721]
[1776856957609,49.73,78222.35,0.35,-0.05569,3e-05,7.77721]
[1776856963615,49.72,78222.64,0.35,-0.05567,3e-05,7.7756]
[1776856969659,49.72,78222.74,0.35,-0.05566,3e-05,7.77469]
[1776856974693,49.72,78222.48,0.35,-0.05567,3e-05,7.77507]
[1776856979729,49.72,78210.25,0.35,-0.05606,3e-05,7.8172]
[1776856984765,49.72,78209.51,0.35,-0.05608,3e-05,7.81937]
[1776856989802,49.72,78205.25,0.35,-0.05623,3e-05,7.83552]
[1776856994834,49.72,78204.38,0.35,-0.05627,3e-05,7.83974]
[1776856999869,49.73,78203.1,0.35,-0.05632,3e-05,7.84537]
[1776857004904,49.73,78196.22,0.35,-0.05656,3e-05,7.8705]
[1776857009938,49.73,78201.03,0.35,-0.05641,3e-05,7.85454]
[1776857014974,49.73,78199.55,0.35,-0.05645,3e-05,7.85751]
[1776857019298,49.74,78198.46,0.35,-0.05649,3e-05,7.86197]
[1776857019636,49.74,78200.99,0.35,-0.05641,3e-05,7.85328]
[1776857025047,49.74,78209.37,0.35,-0.05615,3e-05,7.82531]
[1776857030079,49.74,78205.32,0.35,-0.05629,3e-05,7.84096]
[1776857035114,49.75,78207.22,0.35,-0.05624,3e-05,7.83572]
[1776857040150,49.75,78206.98,0.35,-0.05626,3e-05,7.83801]
[1776857045186,49.76,78220.05,0.35,-0.05585,3e-05,7.79337]
[1776857047697,49.75,78222.02,0.35,-0.05578,3e-05,7.78637]
[1776857050102,49.75,78232.7,0.35,-0.05543,3e-05,7.74899]
[1776857055256,49.75,78225.16,0.35,-0.05568,3e-05,7.77514]
[1776857060291,49.75,78221.44,0.35,-0.05579,3e-05,7.78795]
[1776857065326,49.75,78221.33,0.35,-0.0558,3e-05,7.78806]
[1776857070361,49.75,78209.48,0.35,-0.05618,3e-05,7.82908]
[1776857075400,49.75,78207.79,0.35,-0.05621,3e-05,7.83108]
[1776857080431,49.75,78208.11,0.35,-0.05619,3e-05,7.82922]
[1776857085467,49.75,78207.49,0.35,-0.0562,3e-05,7.83059]
[1776857090501,49.74,78206.34,0.35,-0.05623,3e-05,7.83389]
[1776857095537,49.74,78205.04,0.35,-0.05627,3e-05,7.83773]
[1776857100484,49.74,78205.44,0.35,-0.05625,3e-05,7.83577]
[1776857100495,49.74,78205.44,0.35,-0.05625,3e-05,7.83577]
[1776857105609,49.74,78198.49,0.35,-0.05647,3e-05,7.8594]
[1776857110646,49.74,78197.81,0.35,-0.05649,3e-05,7.86095]
[1776857115685,49.73,78198.28,0.35,-0.05647,3e-05,7.85847]
[1776857120724,49.73,78196.97,0.35,-0.0565,3e-05,7.86211]
[1776857125754,49.73,78195.57,0.35,-0.05655,3e-05,7.86744]
[1776857130791,49.74,78195.54,0.35,-0.05656,3e-05,7.86873]
[1776857135824,49.74,78195.74,0.35,-0.05655,3e-05,7.86593]
[1776857141180,49.74,78209.25,0.35,-0.05611,3e-05,7.81955]
[1776857141371,49.74,78209.25,0.35,-0.05611,3e-05,7.81955]
[1776857147338,49.75,78211.18,0.35,-0.05606,3e-05,7.81405]
[1776857147346,49.75,78211.18,0.35,-0.05606,3e-05,7.81405]
[1776857149000,49.75,78208.43,0.35,-0.05616,3e-05,7.82494]
[1776857149497,49.75,78208.43,0.35,-0.05616,3e-05,7.82494]
[1776857151365,49.75,78206.38,0.35,-0.05623,3e-05,7.8327]
[1776857151375,49.75,78206.38,0.35,-0.05623,3e-05,7.8327]
[1776857152306,49.75,78207.15,0.35,-0.05621,3e-05,7.83028]
[1776857153129,49.75,78207.25,0.35,-0.05621,3e-05,7.83021]
[1776857158393,49.75,78208.75,0.35,-0.05616,3e-05,7.82452]
[1776857163657,49.75,78206.27,0.35,-0.05623,3e-05,7.83268]
[1776857171071,49.74,78202.63,0.35,-0.05634,3e-05,7.84398]
[1776857173060,49.74,78210.01,0.35,-0.05609,3e-05,7.8179]
[1776857173788,49.74,78214.04,0.35,-0.05596,3e-05,7.80364]
[1776857174043,49.74,78214.04,0.35,-0.05596,3e-05,7.80364]
[1776857174050,49.74,78214.04,0.35,-0.05596,3e-05,7.80364]
[1776857175773,49.74,78211.18,0.35,-0.05605,3e-05,7.81346]
[1776857177277,49.74,78209.89,0.35,-0.05609,3e-05,7.81788]
[1776857182807,49.74,78207.14,0.35,-0.05618,3e-05,7.8269]
[1776857188604,49.74,78205.96,0.35,-0.05621,3e-05,7.8303]
[1776857194234,49.74,78207.89,0.35,-0.05612,3e-05,7.81949]
[1776857199269,49.74,78208.51,0.35,-0.05609,3e-05,7.81667]
[1776857204037,49.73,78216.7,0.35,-0.05582,3e-05,7.78746]
[1776857204196,49.73,78216.7,0.35,-0.05582,3e-05,7.78746]
[1776857209338,49.73,78221.79,0.35,-0.05565,3e-05,7.7693]
[1776857214375,49.73,78221.4,0.35,-0.05566,3e-05,7.7704]
[1776857219409,49.73,78229.09,0.35,-0.05541,3e-05,7.74332]
[1776857220172,49.73,78229.09,0.35,-0.05541,3e-05,7.74332]
[1776857220186,49.73,78229.09,0.35,-0.05541,3e-05,7.74332]
[1776857220219,49.73,78229.09,0.35,-0.05541,3e-05,7.74332]
[1776857220393,49.73,78229.09,0.35,-0.05541,3e-05,7.74332]
[1776857220427,49.73,78230.46,0.35,-0.05536,3e-05,7.73854]
[1776857221532,49.73,78230.46,0.35,-0.05536,3e-05,7.73854]
[1776857221633,49.73,78230.82,0.35,-0.05535,3e-05,7.73728]
[1776857222410,49.73,78230.82,0.35,-0.05535,3e-05,7.73728]
[1776857222433,49.73,78231.44,0.35,-0.05533,3e-05,7.73512]
[1776857223507,49.73,78231.44,0.35,-0.05533,3e-05,7.73512]
[1776857223515,49.73,78231.44,0.35,-0.05533,3e-05,7.73512]
[1776857223541,49.73,78231.61,0.35,-0.05533,3e-05,7.73452]
[1776857224703,49.73,78231.61,0.35,-0.05533,3e-05,7.73452]
[1776857226443,49.73,78231.93,0.35,-0.05532,3e-05,7.7334]
[1776857226506,49.73,78231.93,0.35,-0.05532,3e-05,7.7334]
[1776857226605,49.73,78231.45,0.35,-0.05533,3e-05,7.73507]
[1776857228486,49.73,78231.45,0.35,-0.05533,3e-05,7.73507]
[1776857228522,49.73,78231.45,0.35,-0.05533,3e-05,7.73505]
[1776857229659,49.73,78231.45,0.35,-0.05533,3e-05,7.73505]
[1776857229741,49.73,78232.65,0.35,-0.05529,3e-05,7.73086]
[1776857230252,49.73,78232.65,0.35,-0.05529,3e-05,7.73086]
[1776857230494,49.73,78232.65,0.35,-0.05529,3e-05,7.73086]
[1776857230556,49.73,78232.93,0.35,-0.05528,3e-05,7.72988]
[1776857231425,49.73,78232.93,0.35,-0.05528,3e-05,7.72988]
[1776857234774,49.73,78232.37,0.35,-0.0553,3e-05,7.73181]
[1776857242752,49.73,78238.37,0.35,-0.05511,3e-05,7.71106]
[1776857249619,49.73,78235.88,0.35,-0.05519,3e-05,7.71982]
[1776857250701,49.73,78235.88,0.35,-0.05519,3e-05,7.71982]
[1776857256669,49.73,78241.19,0.35,-0.055,3e-05,7.69822]
[1776857261704,49.73,78238.84,0.35,-0.05508,3e-05,7.70666]
[1776857266739,49.73,78237.88,0.35,-0.05511,3e-05,7.71027]
[1776857271774,49.74,78238.66,0.35,-0.05509,3e-05,7.70787]
[1776857276810,49.74,78242.95,0.35,-0.05495,3e-05,7.69347]
[1776857277138,49.74,78242.95,0.35,-0.05495,3e-05,7.69347]
[1776857279241,49.74,78239.99,0.35,-0.05505,3e-05,7.70398]
[1776857284693,49.74,78239.34,0.35,-0.05508,3e-05,7.70664]
[1776857289908,49.74,78236.07,0.35,-0.05519,3e-05,7.71876]
[1776857294939,49.74,78247.72,0.35,-0.05482,3e-05,7.6791]
[1776857299975,49.75,78248.82,0.35,-0.05479,3e-05,7.67614]
[1776857305010,49.75,78248.85,0.35,-0.0548,3e-05,7.67686]
[1776857310824,49.75,78248.89,0.35,-0.0548,3e-05,7.67737]
[1776857320116,49.75,78252.75,0.35,-0.05467,3e-05,7.66248]
[1776857325151,49.76,78263.59,0.35,-0.05433,3e-05,7.62579]
[1776857330186,49.76,78266.9,0.35,-0.05424,3e-05,7.6154]
[1776857333033,49.76,78265.86,0.35,-0.05427,3e-05,7.6194]
[1776857337933,49.76,78274.6,0.35,-0.05401,3e-05,7.59046]
[1776857343279,49.77,78271.63,0.35,-0.05411,3e-05,7.60219]
[1776857348314,49.77,78266.47,0.35,-0.05429,3e-05,7.62106]
[1776857353903,49.77,78258.51,0.35,-0.05455,3e-05,7.64938]
[1776857366440,49.78,78261.86,0.35,-0.05446,3e-05,7.64009]
[1776857371476,49.78,78263.48,0.35,-0.05441,3e-05,7.63331]
[1776857376511,49.79,78263.94,0.35,-0.05442,3e-05,7.63462]
[1776857381546,49.8,78264.59,0.35,-0.05443,3e-05,7.63526]
[1776857386582,49.81,78270.52,0.35,-0.05426,3e-05,7.61772]
[1776857391616,49.81,78274.15,0.35,-0.05417,3e-05,7.60827]
[1776857396293,49.82,78283.66,0.35,-0.05389,3e-05,7.57806]
[1776857401686,49.83,78296.99,0.35,-0.05351,3e-05,7.53659]
[1776857406724,49.84,78298.57,0.35,-0.0535,3e-05,7.53496]
[1776857411756,49.85,78301.56,0.35,-0.05343,3e-05,7.52848]
[1776857416791,49.86,78312.72,0.35,-0.05312,3e-05,7.49411]
[1776857421830,49.87,78314.82,0.35,-0.05308,3e-05,7.49011]
[1776857426864,49.87,78319.12,0.35,-0.05296,3e-05,7.47749]
[1776857430818,49.88,78320.57,0.35,-0.05293,3e-05,7.47377]
[1776857431155,49.88,78328.72,0.35,-0.05268,3e-05,7.44647]
[1776857433225,49.88,78326.86,0.35,-0.05272,3e-05,7.45045]
[1776857435929,49.88,78302.52,0.35,-0.0535,3e-05,7.53464]
[1776857440962,49.89,78299.98,0.35,-0.0536,3e-05,7.54588]
[1776857445999,49.9,78310.15,0.35,-0.0533,3e-05,7.51383]
[1776857451034,49.9,78307.39,0.35,-0.05341,3e-05,7.52492]
[1776857456069,49.91,78311.41,0.35,-0.05329,3e-05,7.51291]
[1776857461106,49.91,78312.35,0.35,-0.05328,3e-05,7.51183]
[1776857465593,49.91,78311.01,0.35,-0.05334,3e-05,7.51741]
[1776857471178,49.92,78312.56,0.35,-0.05331,3e-05,7.51451]
[1776857476209,49.93,78319.23,0.35,-0.05311,3e-05,7.49353]
[1776857481786,49.93,78317.9,0.35,-0.05317,3e-05,7.49993]
[1776857483807,49.93,78318.3,0.35,-0.05317,3e-05,7.50004]
[1776857485205,49.94,78324.28,0.35,-0.05299,3e-05,7.48047]
[1776857490736,49.94,78323.57,0.35,-0.05304,3e-05,7.48601]
[1776857496350,49.96,78301.52,0.35,-0.05375,3e-05,7.5623]
[1776857498712,49.96,78300.97,0.35,-0.05378,3e-05,7.56481]
[1776857498725,49.96,78300.97,0.35,-0.05378,3e-05,7.56481]
[1776857498798,49.96,78300.97,0.35,-0.05378,3e-05,7.56481]
[1776857498895,49.96,78303.04,0.35,-0.05372,3e-05,7.55836]
[1776857499814,49.96,78303.04,0.35,-0.05372,3e-05,7.55836]
[1776857499826,49.96,78303.04,0.35,-0.05372,3e-05,7.55836]
[1776857499902,49.96,78303.02,0.35,-0.05372,3e-05,7.55907]
[1776857500853,49.96,78303.02,0.35,-0.05372,3e-05,7.55907]
[1776857504287,49.97,78303.68,0.35,-0.05373,3e-05,7.55933]
[1776857509441,49.98,78302.16,0.35,-0.05381,3e-05,7.56829]
[1776857514476,49.99,78300.61,0.35,-0.05388,3e-05,7.57671]
[1776857518682,49.99,78297.23,0.35,-0.05401,3e-05,7.59012]
[1776857524549,50.0,78281.21,0.35,-0.05455,3e-05,7.64891]
[1776857529583,50.01,78284.08,0.35,-0.05448,3e-05,7.64146]
[1776857534618,50.01,78273.4,0.35,-0.05484,3e-05,7.68057]
[1776857539653,50.02,78272.66,0.35,-0.05489,3e-05,7.68516]
[1776857544687,50.02,78269.85,0.35,-0.05499,3e-05,7.69689]
[1776857549827,50.03,78267.84,0.35,-0.05507,3e-05,7.70537]
[1776857555765,50.03,78260.15,0.35,-0.05532,3e-05,7.73133]
[1776857560802,50.04,78262.61,0.35,-0.05526,3e-05,7.72461]
[1776857565835,50.04,78262.01,0.35,-0.0553,3e-05,7.72861]
[1776857570870,50.05,78260.14,0.35,-0.05537,3e-05,7.737]
[1776857576912,50.05,78260.17,0.35,-0.05539,3e-05,7.73914]
[1776857581949,50.06,78262.85,0.35,-0.05532,3e-05,7.7317]
[1776857586984,50.06,78265.41,0.35,-0.05526,3e-05,7.72466]
[1776857592020,50.07,78265.32,0.35,-0.05527,3e-05,7.72643]
[1776857597052,50.07,78263.83,0.35,-0.05534,3e-05,7.73331]
[1776857602088,50.08,78277.48,0.35,-0.05491,3e-05,7.68789]
[1776857604805,50.08,78276.68,0.35,-0.05495,3e-05,7.69148]
[1776857610145,50.09,78264.07,0.35,-0.05537,3e-05,7.73741]
[1776857610788,50.09,78264.07,0.35,-0.05537,3e-05,7.73741]
[1776857616188,50.09,78266.01,0.35,-0.05531,3e-05,7.72954]
[1776857621653,50.1,78264.34,0.35,-0.05538,3e-05,7.73742]
[1776857627265,50.1,78265.8,0.35,-0.05535,3e-05,7.73439]
[1776857632300,50.11,78264.96,0.35,-0.0554,3e-05,7.739]
[1776857637335,50.11,78265.19,0.35,-0.0554,3e-05,7.73988]
[1776857638348,50.11,78265.19,0.35,-0.0554,3e-05,7.73988]
[1776857638359,50.11,78265.19,0.35,-0.0554,3e-05,7.73988]
[1776857641690,50.11,78264.08,0.35,-0.05545,3e-05,7.74471]
[1776857642473,50.11,78263.89,0.35,-0.05546,3e-05,7.74569]
[1776857645753,50.12,78264.5,0.35,-0.05545,3e-05,7.74455]
[1776857645763,50.12,78264.5,0.35,-0.05545,3e-05,7.74455]
[1776857645820,50.12,78264.5,0.35,-0.05545,3e-05,7.74455]
[1776857645833,50.12,78264.5,0.35,-0.05545,3e-05,7.74455]
[1776857645901,50.12,78264.5,0.35,-0.05545,3e-05,7.74487]
[1776857647017,50.12,78264.5,0.35,-0.05545,3e-05,7.74487]
[1776857647767,50.12,78264.58,0.35,-0.05545,3e-05,7.74492]
[1776857647821,50.12,78264.58,0.35,-0.05545,3e-05,7.74492]
[1776857647825,50.12,78264.58,0.35,-0.05545,3e-05,7.74492]
[1776857649035,50.12,78265.46,0.35,-0.05543,3e-05,7.74219]
[1776857649809,50.12,78266.39,0.35,-0.0554,3e-05,7.7393]
[1776857649865,50.12,78266.39,0.35,-0.0554,3e-05,7.7393]
[1776857649875,50.12,78266.39,0.35,-0.0554,3e-05,7.7393]
[1776857651066,50.12,78267.3,0.35,-0.05537,3e-05,7.73648]
[1776857651827,50.12,78267.2,0.35,-0.05538,3e-05,7.73716]
[1776857651937,50.12,78267.2,0.35,-0.05538,3e-05,7.73716]
[1776857651943,50.12,78267.2,0.35,-0.05538,3e-05,7.73716]
[1776857653145,50.12,78266.57,0.35,-0.0554,3e-05,7.73967]
[1776857653483,50.12,78266.74,0.35,-0.0554,3e-05,7.73941]
[1776857653578,50.12,78266.74,0.35,-0.0554,3e-05,7.73941]
[1776857653799,50.12,78266.74,0.35,-0.0554,3e-05,7.73941]
[1776857653834,50.12,78267.52,0.35,-0.05538,3e-05,7.73705]
[1776857655936,50.13,78267.74,0.35,-0.05537,3e-05,7.73662]
[1776857655965,50.13,78281.34,0.35,-0.05494,3e-05,7.69005]
[1776857657114,50.13,78281.34,0.35,-0.05494,3e-05,7.69005]
[1776857657233,50.13,78281.34,0.35,-0.05494,3e-05,7.69005]
[1776857657216,50.13,78277.29,0.35,-0.05507,3e-05,7.70443]
[1776857657946,50.13,78277.29,0.35,-0.05507,3e-05,7.70443]
[1776857659067,50.13,78276.43,0.35,-0.0551,3e-05,7.70778]
[1776857659935,50.13,78276.34,0.35,-0.05511,3e-05,7.70847]
[1776857659982,50.13,78276.34,0.35,-0.05511,3e-05,7.70847]
[1776857659993,50.13,78276.34,0.35,-0.05511,3e-05,7.70847]
[1776857661129,50.13,78276.35,0.35,-0.05511,3e-05,7.70882]
[1776857661976,50.13,78274.95,0.35,-0.05516,3e-05,7.71403]
[1776857662030,50.13,78274.95,0.35,-0.05516,3e-05,7.71403]
[1776857662042,50.13,78274.95,0.35,-0.05516,3e-05,7.71403]
[1776857663294,50.13,78274.45,0.35,-0.05518,3e-05,7.7165]
[1776857663982,50.13,78274.45,0.35,-0.05518,3e-05,7.7165]
[1776857664017,50.13,78274.45,0.35,-0.05518,3e-05,7.7165]
[1776857664025,50.13,78269.81,0.35,-0.05534,3e-05,7.7329]
[1776857666046,50.14,78269.81,0.35,-0.05534,3e-05,7.73323]
[1776857666088,50.14,78269.31,0.35,-0.05536,3e-05,7.73529]
[1776857667113,50.14,78269.31,0.35,-0.05536,3e-05,7.73529]
[1776857667205,50.14,78269.31,0.35,-0.05536,3e-05,7.73529]
[1776857667154,50.14,78268.07,0.35,-0.0554,3e-05,7.73991]
[1776857668046,50.14,78268.07,0.35,-0.0554,3e-05,7.73991]
[1776857668151,50.14,78277.18,0.35,-0.05511,3e-05,7.70875]
[1776857669105,50.14,78277.18,0.35,-0.05511,3e-05,7.70875]
[1776857669203,50.14,78277.18,0.35,-0.05511,3e-05,7.70875]
[1776857669139,50.14,78268.57,0.35,-0.05539,3e-05,7.73887]
[1776857669562,50.14,78268.57,0.35,-0.0554,3e-05,7.73919]
[1776857672116,50.14,78267.15,0.35,-0.05544,3e-05,7.74441]
[1776857672170,50.14,78266.93,0.35,-0.05543,3e-05,7.74221]
[1776857673246,50.14,78266.93,0.35,-0.05543,3e-05,7.74221]
[1776857673323,50.14,78266.93,0.35,-0.05544,3e-05,7.74251]
[1776857673393,50.14,78266.93,0.35,-0.05544,3e-05,7.74251]
[1776857673590,50.14,78268.08,0.35,-0.0554,3e-05,7.73885]
[1776857674607,50.14,78268.08,0.35,-0.0554,3e-05,7.73885]
[1776857676149,50.14,78272.62,0.35,-0.05526,3e-05,7.72348]
[1776857676236,50.14,78272.62,0.35,-0.05526,3e-05,7.72348]
[1776857676241,50.14,78272.62,0.35,-0.05526,3e-05,7.72348]
[1776857677550,50.15,78274.23,0.35,-0.05521,3e-05,7.71862]
[1776857678147,50.15,78274.23,0.35,-0.05521,3e-05,7.71862]
[1776857678228,50.15,78274.23,0.35,-0.05521,3e-05,7.71862]
[1776857678237,50.15,78274.23,0.35,-0.05521,3e-05,7.71862]
[1776857679374,50.15,78273.97,0.35,-0.05523,3e-05,7.72023]
[1776857680191,50.15,78273.97,0.35,-0.05523,3e-05,7.72023]
[1776857680228,50.15,78273.97,0.35,-0.05523,3e-05,7.72023]
[1776857681373,50.15,78272.35,0.35,-0.05529,3e-05,7.72654]
[1776857682192,50.15,78272.35,0.35,-0.05529,3e-05,7.72654]
[1776857682261,50.15,78272.35,0.35,-0.05529,3e-05,7.72654]
[1776857682285,50.15,78270.34,0.35,-0.05535,3e-05,7.73384]
[1776857683470,50.15,78270.34,0.35,-0.05536,3e-05,7.73417]
[1776857684223,50.15,78270.34,0.35,-0.05536,3e-05,7.73417]
[1776857684268,50.15,78270.34,0.35,-0.05536,3e-05,7.73417]
[1776857684272,50.15,78270.34,0.35,-0.05536,3e-05,7.73417]
[1776857685464,50.15,78272.05,0.35,-0.05531,3e-05,7.72892]
[1776857686245,50.15,78272.05,0.35,-0.05531,3e-05,7.72892]
[1776857686329,50.15,78278.25,0.35,-0.05511,3e-05,7.70786]
[1776857686338,50.15,78278.25,0.35,-0.05511,3e-05,7.70786]
[1776857687502,50.15,78284.97,0.35,-0.0549,3e-05,7.68507]
[1776857687883,50.15,78284.97,0.35,-0.0549,3e-05,7.68507]
[1776857691029,50.16,78284.92,0.35,-0.05491,3e-05,7.68647]
[1776857691948,50.16,78293.42,0.35,-0.05464,3e-05,7.65765]
[1776857694389,50.16,78293.4,0.35,-0.05466,3e-05,7.6591]
[1776857694425,50.16,78293.4,0.35,-0.05466,3e-05,7.6591]
[1776857694745,50.16,78293.4,0.35,-0.05466,3e-05,7.65958]
[1776857697557,50.17,78292.4,0.35,-0.0547,3e-05,7.66397]
[1776857697766,50.17,78292.88,0.35,-0.05469,3e-05,7.66279]
[1776857700424,50.17,78293.38,0.35,-0.05468,3e-05,7.66203]
[1776857700787,50.17,78294.0,0.35,-0.05467,3e-05,7.66038]
[1776857705822,50.18,78300.34,0.35,-0.05449,3e-05,7.641]
[1776857710857,50.18,78306.83,0.35,-0.05431,3e-05,7.62131]
[1776857715891,50.19,78311.89,0.35,-0.05417,3e-05,7.60658]
[1776857720927,50.2,78314.92,0.35,-0.0541,3e-05,7.59887]
[1776857721643,50.2,78314.92,0.35,-0.0541,3e-05,7.59887]
[1776857721934,50.2,78315.21,0.35,-0.05409,3e-05,7.59841]
[1776857726969,50.21,78315.19,0.35,-0.05411,3e-05,7.60074]
[1776857732267,50.21,78322.94,0.35,-0.05387,3e-05,7.57488]
[1776857735445,50.21,78327.05,0.35,-0.05373,3e-05,7.55841]
[1776857737278,50.21,78327.29,0.35,-0.05372,3e-05,7.55779]
[1776857740558,50.21,78329.3,0.35,-0.05367,3e-05,7.55177]
[1776857742175,50.21,78327.07,0.35,-0.05374,3e-05,7.55957]
[1776857742286,50.21,78327.07,0.35,-0.05374,3e-05,7.55957]
[1776857742304,50.21,78368.02,0.35,-0.05247,3e-05,7.42113]
[1776857745137,50.21,78335.94,0.35,-0.05347,3e-05,7.52994]
[1776857746145,50.22,78321.28,0.35,-0.05393,3e-05,7.58045]
[1776857748161,50.22,78296.56,0.35,-0.05472,3e-05,7.66571]
[1776857751179,50.22,78281.6,0.35,-0.05521,3e-05,7.71792]
[1776857751967,50.22,78281.6,0.35,-0.05521,3e-05,7.71792]
[1776857752185,50.22,78273.06,0.35,-0.05548,3e-05,7.74734]
[1776857756969,50.22,78260.56,0.35,-0.0559,3e-05,7.79154]
[1776857758394,50.22,78258.65,0.35,-0.05596,3e-05,7.79857]
[1776857758399,50.22,78258.65,0.35,-0.05596,3e-05,7.79857]
[1776857759234,50.22,78254.17,0.35,-0.05611,3e-05,7.81432]
[1776857760823,50.22,78252.49,0.35,-0.05616,3e-05,7.82033]
[1776857761176,50.22,78252.49,0.35,-0.05616,3e-05,7.82033]
[1776857761301,50.22,78252.49,0.35,-0.05616,3e-05,7.82033]
[1776857761322,50.22,78252.49,0.35,-0.05616,3e-05,7.82033]
[1776857761335,50.22,78242.29,0.35,-0.0565,3e-05,7.85599]
[1776857761577,50.22,78242.29,0.35,-0.0565,3e-05,7.85599]
[1776857762788,50.22,78242.29,0.35,-0.0565,3e-05,7.85615]
[1776857763234,50.22,78242.29,0.35,-0.0565,3e-05,7.85615]
[1776857764403,50.22,78234.37,0.35,-0.05676,3e-05,7.88394]
[1776857764491,50.22,78234.37,0.35,-0.05676,3e-05,7.88394]
[1776857765190,50.22,78234.37,0.35,-0.05676,3e-05,7.88394]
[1776857768628,50.23,78236.94,0.35,-0.05668,3e-05,7.87528]
[1776857773417,50.23,78232.05,0.35,-0.05684,3e-05,7.89261]
[1776857774349,50.23,78231.6,0.35,-0.05686,3e-05,7.89422]
[1776857774429,50.23,78231.6,0.35,-0.05686,3e-05,7.89422]
[1776857775399,50.23,78231.11,0.35,-0.05687,3e-05,7.89597]
[1776857781405,50.23,78220.64,0.35,-0.05722,3e-05,7.93268]
[1776857782840,50.23,78220.64,0.35,-0.05722,3e-05,7.93268]
[1776857783267,50.23,78214.18,0.35,-0.05743,3e-05,7.95532]
[1776857783494,50.23,78214.18,0.35,-0.05743,3e-05,7.95532]
[1776857783502,50.23,78214.18,0.35,-0.05743,3e-05,7.95532]
[1776857786435,50.22,78189.83,0.35,-0.05824,3e-05,8.04054]
[1776857791477,50.22,78184.42,0.35,-0.05839,3e-05,8.05529]
[1776857793468,50.22,78197.4,0.35,-0.05795,3e-05,8.00925]
[1776857798771,50.22,78184.94,0.35,-0.05837,3e-05,8.05251]
[1776857799809,50.22,78189.89,0.35,-0.0582,3e-05,8.03481]
[1776857799851,50.22,78193.23,0.35,-0.05808,3e-05,8.02283]
[1776857805296,50.22,78192.99,0.35,-0.05809,3e-05,8.02314]
[1776857810611,50.21,78192.16,0.35,-0.05811,3e-05,8.02513]
[1776857815646,50.21,78190.35,0.35,-0.05816,3e-05,8.03087]
[1776857820682,50.21,78193.74,0.35,-0.05804,3e-05,8.01833]
[1776857824297,50.21,78184.41,0.35,-0.05835,3e-05,8.05109]
[1776857825668,50.21,78184.19,0.35,-0.05836,3e-05,8.05158]
[1776857830754,50.21,78189.56,0.35,-0.05817,3e-05,8.03192]
[1776857835792,50.21,78181.93,0.35,-0.05842,3e-05,8.05822]
[1776857837420,50.21,78181.93,0.35,-0.05842,3e-05,8.05822]
[1776857838289,50.21,78179.89,0.35,-0.05849,3e-05,8.06529]
[1776857843845,50.2,78181.72,0.35,-0.05842,3e-05,8.05763]
[1776857848881,50.2,78185.88,0.35,-0.05827,3e-05,8.04207]
[1776857853916,50.2,78192.24,0.35,-0.05803,3e-05,8.01567]
[1776857859098,50.2,78186.64,0.35,-0.05821,3e-05,8.03508]
[1776857864313,50.2,78189.31,0.35,-0.05812,3e-05,8.02511]
[1776857865703,50.2,78191.13,0.35,-0.05805,3e-05,8.0185]
[1776857869182,50.2,78195.71,0.35,-0.0579,3e-05,8.00207]
[1776857872029,50.2,78213.63,0.35,-0.0573,3e-05,7.9388]
[1776857873162,50.2,78218.28,0.35,-0.05715,3e-05,7.9225]
[1776857873706,50.2,78218.91,0.35,-0.05713,3e-05,7.92032]
[1776857879092,50.19,78222.41,0.35,-0.05699,3e-05,7.90526]
[1776857884129,50.18,78225.79,0.35,-0.05686,3e-05,7.89159]
[1776857889165,50.18,78231.77,0.35,-0.05665,3e-05,7.86941]
[1776857893829,50.18,78234.48,0.35,-0.05655,3e-05,7.85904]
[1776857893838,50.18,78234.48,0.35,-0.05655,3e-05,7.85904]
[1776857899235,50.17,78222.9,0.35,-0.05692,3e-05,7.89797]
[1776857904269,50.17,78223.35,0.35,-0.05689,3e-05,7.89492]
[1776857909306,50.17,78225.27,0.35,-0.05681,3e-05,7.88675]
[1776857912328,50.16,78237.46,0.35,-0.05638,3e-05,7.84005]
[1776857916518,50.16,78237.37,0.35,-0.05638,3e-05,7.83973]
[1776857917519,50.16,78235.89,0.35,-0.05643,3e-05,7.84468]
[1776857921440,50.16,78235.08,0.35,-0.05645,3e-05,7.84663]
[1776857922324,50.16,78235.97,0.35,-0.05642,3e-05,7.84331]
[1776857925279,50.16,78236.47,0.35,-0.05639,3e-05,7.84097]
[1776857930456,50.15,78234.4,0.35,-0.05645,3e-05,7.84696]
[1776857935488,50.15,78235.43,0.35,-0.05641,3e-05,7.84219]
[1776857939277,50.15,78243.99,0.35,-0.05612,3e-05,7.8117]
[1776857940193,50.15,78243.39,0.35,-0.05614,3e-05,7.81359]
[1776857941227,50.15,78245.12,0.35,-0.05608,3e-05,7.80737]
[1776857942575,50.15,78246.6,0.35,-0.05603,3e-05,7.80184]
[1776857945144,50.15,78250.21,0.35,-0.05591,3e-05,7.78875]
[1776857945155,50.15,78250.21,0.35,-0.05591,3e-05,7.78875]
[1776857950594,50.14,78241.47,0.35,-0.05618,3e-05,7.81787]
[1776857955633,50.14,78241.34,0.35,-0.05617,3e-05,7.81714]
[1776857960666,50.14,78240.98,0.35,-0.05617,3e-05,7.81714]
[1776857963428,50.14,78242.62,0.35,-0.05612,3e-05,7.81118]
[1776857963994,50.13,78250.86,0.35,-0.05585,3e-05,7.78231]
[1776857967958,50.13,78247.4,0.35,-0.05595,3e-05,7.79349]
[1776857974130,50.13,78242.08,0.35,-0.05609,3e-05,7.80709]
[1776857979798,50.12,78238.35,0.35,-0.0562,3e-05,7.81857]
[1776857984832,50.12,78238.72,0.35,-0.05617,3e-05,7.81599]
[1776857989867,50.12,78236.91,0.35,-0.05622,3e-05,7.821]
[1776857991939,50.12,78237.61,0.35,-0.05619,3e-05,7.8183]
[1776857997923,50.11,78237.73,0.35,-0.05617,3e-05,7.81605]
[1776858003226,50.11,78236.54,0.35,-0.05621,3e-05,7.82027]
[1776858003767,50.11,78223.55,0.35,-0.05664,3e-05,7.86573]
[1776858004343,50.11,78204.9,0.35,-0.05726,3e-05,7.93121]
[1776858005422,50.11,78204.9,0.35,-0.05726,3e-05,7.93121]
[1776858007442,50.11,78203.2,0.35,-0.05731,3e-05,7.93716]
[1776858007509,50.11,78201.28,0.35,-0.05738,3e-05,7.94385]
[1776858011469,50.11,78195.69,0.35,-0.05756,3e-05,7.96332]
[1776858011532,50.11,78194.38,0.35,-0.0576,3e-05,7.96786]
[1776858014350,50.11,78193.74,0.35,-0.05762,3e-05,7.96993]
[1776858015608,50.11,78191.9,0.35,-0.05768,3e-05,7.97632]
[1776858015662,50.11,78189.15,0.35,-0.05777,3e-05,7.98593]
[1776858021084,50.11,78185.96,0.35,-0.05787,3e-05,7.9965]
[1776858024381,50.11,78190.05,0.35,-0.05774,3e-05,7.98184]
[1776858025582,50.11,78188.12,0.35,-0.0578,3e-05,7.98856]
[1776858025865,50.11,78187.3,0.35,-0.05783,3e-05,7.99137]
[1776858026121,50.11,78187.3,0.35,-0.05783,3e-05,7.99127]
[1776858031154,50.11,78197.67,0.35,-0.05746,3e-05,7.95108]
[1776858035660,50.11,78199.52,0.35,-0.05739,3e-05,7.94444]
[1776858035700,50.11,78200.51,0.35,-0.05736,3e-05,7.94093]
[1776858036657,50.11,78200.51,0.35,-0.05736,3e-05,7.94093]
[1776858037754,50.11,78200.11,0.35,-0.05737,3e-05,7.94232]
[1776858042785,50.11,78206.15,0.35,-0.05717,3e-05,7.92134]
[1776858048284,50.11,78205.46,0.35,-0.0572,3e-05,7.92402]
[1776858053313,50.11,78205.29,0.35,-0.05721,3e-05,7.92499]
[1776858058349,50.11,78202.52,0.35,-0.0573,3e-05,7.93506]
[1776858061297,50.11,78200.03,0.35,-0.05739,3e-05,7.94396]
[1776858066406,50.11,78212.38,0.35,-0.05698,3e-05,7.90112]
[1776858070530,50.11,78210.3,0.35,-0.05706,3e-05,7.90877]
[1776858070887,50.11,78209.26,0.35,-0.05709,3e-05,7.91253]
[1776858071372,50.11,78209.26,0.35,-0.05709,3e-05,7.91253]
[1776858076476,50.11,78203.19,0.35,-0.0573,3e-05,7.93436]
[1776858081512,50.11,78202.26,0.35,-0.05733,3e-05,7.93797]
[1776858086547,50.12,78200.24,0.35,-0.0574,3e-05,7.94543]
[1776858091583,50.12,78195.21,0.35,-0.05755,3e-05,7.96011]
[1776858096617,50.12,78196.34,0.35,-0.05751,3e-05,7.95642]
[1776858101652,50.12,78194.9,0.35,-0.05757,3e-05,7.96185]
[1776858106688,50.12,78194.86,0.35,-0.05757,3e-05,7.96224]
[1776858110702,50.12,78204.17,0.35,-0.05726,3e-05,7.92986]
[1776858112253,50.12,78205.71,0.35,-0.05721,3e-05,7.92468]
[1776858114874,50.12,78207.03,0.35,-0.05717,3e-05,7.92038]
[1776858121761,50.12,78209.64,0.35,-0.05709,3e-05,7.91178]
[1776858124754,50.12,78226.13,0.35,-0.05654,3e-05,7.85305]
[1776858129866,50.11,78233.89,0.35,-0.05626,3e-05,7.8234]
[1776858134991,50.11,78236.64,0.35,-0.05615,3e-05,7.81171]
[1776858135182,50.11,78236.64,0.35,-0.05615,3e-05,7.81171]
[1776858135276,50.11,78203.7,0.35,-0.05724,3e-05,7.92697]
[1776858135981,50.11,78203.7,0.35,-0.05724,3e-05,7.92697]
[1776858136104,50.11,78203.7,0.35,-0.05724,3e-05,7.92697]
[1776858136770,50.11,78184.21,0.35,-0.05789,3e-05,7.99549]
[1776858136916,50.11,78184.21,0.35,-0.05789,3e-05,7.99549]
[1776858136982,50.11,78204.09,0.35,-0.05722,3e-05,7.92545]
[1776858138718,50.11,78204.09,0.35,-0.05722,3e-05,7.92545]
[1776858138788,50.11,78211.33,0.35,-0.05698,3e-05,7.90018]
[1776858142277,50.11,78211.22,0.35,-0.05699,3e-05,7.9008]
[1776858147133,50.11,78217.5,0.35,-0.05679,3e-05,7.8795]
[1776858147168,50.11,78215.94,0.35,-0.05684,3e-05,7.88509]
[1776858149587,50.11,78215.94,0.35,-0.05684,3e-05,7.88521]
[1776858152333,50.11,78201.91,0.35,-0.05729,3e-05,7.93148]
[1776858153255,50.11,78204.88,0.35,-0.05719,3e-05,7.92107]
[1776858159075,50.11,78206.04,0.35,-0.05716,3e-05,7.9175]
[1776858164348,50.11,78195.76,0.35,-0.0575,3e-05,7.95389]
[1776858165845,50.11,78195.15,0.35,-0.05752,3e-05,7.95606]
[1776858171160,50.11,78198.74,0.35,-0.0574,3e-05,7.94356]
[1776858173656,50.11,78199.58,0.35,-0.05738,3e-05,7.94065]
[1776858174441,50.11,78202.36,0.35,-0.05728,3e-05,7.93092]
[1776858180222,50.12,78203.73,0.35,-0.05724,3e-05,7.9266]
[1776858185693,50.12,78203.94,0.35,-0.05724,3e-05,7.92624]
[1776858191299,50.12,78201.62,0.35,-0.05732,3e-05,7.93484]
[1776858196334,50.12,78190.14,0.35,-0.0577,3e-05,7.97556]
[1776858201369,50.12,78189.56,0.35,-0.05772,3e-05,7.9776]
[1776858206404,50.12,78190.13,0.35,-0.05769,3e-05,7.97416]
[1776858211439,50.11,78190.2,0.35,-0.05765,3e-05,7.96879]
[1776858216474,50.11,78189.57,0.35,-0.05767,3e-05,7.97107]
[1776858221512,50.11,78187.63,0.35,-0.05774,3e-05,7.97795]
[1776858222480,50.11,78187.63,0.35,-0.05774,3e-05,7.97795]
[1776858222759,50.11,78170.14,0.35,-0.05833,3e-05,8.03982]
[1776858223069,50.11,78170.14,0.35,-0.05833,3e-05,8.03982]
[1776858224451,50.11,78170.69,0.35,-0.05831,3e-05,8.03784]
[1776858225152,50.11,78168.96,0.35,-0.05836,3e-05,8.04387]
[1776858225584,50.11,78168.96,0.35,-0.05836,3e-05,8.04387]
[1776858227156,50.11,78167.34,0.35,-0.05842,3e-05,8.04937]
[1776858229562,50.11,78168.96,0.35,-0.05836,3e-05,8.04339]
[1776858229568,50.11,78168.96,0.35,-0.05836,3e-05,8.04339]
[1776858229625,50.11,78169.81,0.35,-0.05833,3e-05,8.04026]
[1776858231209,50.11,78169.81,0.35,-0.05833,3e-05,8.04015]
[1776858231586,50.11,78170.84,0.35,-0.05829,3e-05,8.03639]
[1776858236633,50.11,78179.43,0.35,-0.058,3e-05,8.0055]
[1776858241658,50.11,78179.38,0.35,-0.058,3e-05,8.00533]
[1776858246694,50.1,78181.28,0.35,-0.05793,3e-05,7.9982]
[1776858251728,50.1,78180.95,0.35,-0.05792,3e-05,7.99753]
[1776858256763,50.09,78189.23,0.35,-0.05763,3e-05,7.9662]
[1776858261798,50.09,78186.46,0.35,-0.0577,3e-05,7.97398]
[1776858266833,50.09,78188.96,0.35,-0.05761,3e-05,7.96427]
[1776858271868,50.09,78188.91,0.35,-0.05759,3e-05,7.96103]
[1776858273431,50.09,78189.06,0.35,-0.05759,3e-05,7.96049]
[1776858273454,50.09,78189.06,0.35,-0.05759,3e-05,7.96049]
[1776858273526,50.09,78189.06,0.35,-0.05759,3e-05,7.96049]
[1776858273671,50.09,78189.06,0.35,-0.05759,3e-05,7.96049]
[1776858273990,50.09,78195.89,0.35,-0.05736,3e-05,7.93641]
[1776858275441,50.09,78201.12,0.35,-0.05718,3e-05,7.91801]
[1776858280931,50.09,78199.07,0.35,-0.05725,3e-05,7.92552]
[1776858285966,50.09,78196.88,0.35,-0.05733,3e-05,7.93347]
[1776858291003,50.09,78194.63,0.35,-0.05741,3e-05,7.94159]
[1776858296524,50.09,78193.71,0.35,-0.05744,3e-05,7.94507]
[1776858302081,50.09,78194.26,0.35,-0.05742,3e-05,7.94337]
[1776858307116,50.09,78198.14,0.35,-0.0573,3e-05,7.93006]
[1776858312038,50.09,78202.52,0.35,-0.05715,3e-05,7.91497]
[1776858312517,50.09,78202.52,0.35,-0.05715,3e-05,7.91497]
[1776858317591,50.09,78201.52,0.35,-0.05719,3e-05,7.91896]
[1776858321418,50.09,78209.7,0.35,-0.05693,3e-05,7.89073]
[1776858326735,50.1,78218.67,0.35,-0.05664,3e-05,7.86015]
[1776858332291,50.1,78217.16,0.35,-0.05667,3e-05,7.86266]
[1776858337328,50.09,78219.62,0.35,-0.05658,3e-05,7.85293]
[1776858342368,50.09,78232.25,0.35,-0.05616,3e-05,7.80782]
[1776858347402,50.09,78235.94,0.35,-0.05603,3e-05,7.79439]
[1776858352437,50.09,78234.81,0.35,-0.05606,3e-05,7.79777]
[1776858357471,50.09,78234.06,0.35,-0.05608,3e-05,7.79981]
[1776858362507,50.09,78238.6,0.35,-0.05593,3e-05,7.78346]
[1776858367940,50.09,78241.21,0.35,-0.05584,3e-05,7.77396]
[1776858368262,50.08,78242.3,0.35,-0.0558,3e-05,7.77007]
[1776858368299,50.08,78242.3,0.35,-0.0558,3e-05,7.77007]
[1776858368721,50.08,78242.3,0.35,-0.0558,3e-05,7.77007]
[1776858368786,50.08,78257.62,0.35,-0.05531,3e-05,7.71684]
[1776858374265,50.08,78262.8,0.35,-0.05512,3e-05,7.69685]
[1776858377014,50.08,78267.31,0.35,-0.05497,3e-05,7.68052]
[1776858377612,50.08,78269.01,0.35,-0.05491,3e-05,7.67397]
[1776858381998,50.08,78267.21,0.35,-0.05497,3e-05,7.68041]
[1776858382073,50.08,78266.87,0.35,-0.05498,3e-05,7.68167]
[1776858384661,50.07,78281.86,0.35,-0.05449,3e-05,7.62952]
[1776858386548,50.07,78281.69,0.35,-0.0545,3e-05,7.62987]
[1776858388061,50.07,78281.68,0.35,-0.05449,3e-05,7.62966]
[1776858393187,50.07,78288.4,0.35,-0.05425,3e-05,7.60207]
[1776858397235,50.07,78280.9,0.35,-0.05448,3e-05,7.62702]
[1776858397758,50.07,78278.87,0.35,-0.05454,3e-05,7.63379]
[1776858403083,50.07,78280.87,0.35,-0.05447,3e-05,7.62603]
[1776858403380,50.06,78284.52,0.35,-0.05435,3e-05,7.6133]
[1776858403807,50.06,78290.93,0.35,-0.05415,3e-05,7.59113]
[1776858407333,50.06,78281.77,0.35,-0.05443,3e-05,7.6221]
[1776858412871,50.06,78285.57,0.35,-0.0543,3e-05,7.60781]
[1776858417906,50.06,78286.88,0.35,-0.05426,3e-05,7.60359]
[1776858422916,50.06,78289.8,0.35,-0.05418,3e-05,7.59451]
[1776858427205,50.06,78277.01,0.35,-0.05459,3e-05,7.63917]
[1776858427733,50.06,78277.01,0.35,-0.05459,3e-05,7.63917]
[1776858427979,50.07,78276.24,0.35,-0.05462,3e-05,7.64197]
[1776858431129,50.07,78265.27,0.35,-0.05497,3e-05,7.68013]
[1776858431726,50.07,78265.27,0.35,-0.05497,3e-05,7.68013]
[1776858433797,50.07,78260.27,0.35,-0.05514,3e-05,7.69755]
[1776858435732,50.07,78255.82,0.35,-0.05528,3e-05,7.71305]
[1776858438933,50.07,78262.55,0.35,-0.05507,3e-05,7.68994]
[1776858439497,50.07,78263.78,0.35,-0.05502,3e-05,7.68536]
[1776858439888,50.07,78263.78,0.35,-0.05502,3e-05,7.68536]
[1776858440069,50.07,78257.98,0.35,-0.05521,3e-05,7.70508]
[1776858442081,50.07,78242.5,0.35,-0.05571,3e-05,7.75879]
[1776858442273,50.07,78242.5,0.35,-0.05571,3e-05,7.75879]
[1776858443088,50.07,78241.19,0.35,-0.05575,3e-05,7.76331]
[1776858447941,50.07,78241.86,0.35,-0.05573,3e-05,7.76081]
[1776858448123,50.07,78241.93,0.35,-0.05572,3e-05,7.76053]
[1776858449069,50.07,78241.93,0.35,-0.05572,3e-05,7.76053]
[1776858449078,50.07,78241.93,0.35,-0.05572,3e-05,7.76053]
[1776858449902,50.07,78234.89,0.35,-0.05595,3e-05,7.78497]
[1776858450511,50.06,78234.89,0.35,-0.05595,3e-05,7.78493]
[1776858452157,50.06,78236.19,0.35,-0.05589,3e-05,7.77694]
[1776858453243,50.06,78236.22,0.35,-0.05589,3e-05,7.77676]
[1776858454208,50.06,78235.05,0.35,-0.05592,3e-05,7.78074]
[1776858454958,50.06,78235.05,0.35,-0.05592,3e-05,7.78074]
[1776858464002,50.06,78239.53,0.35,-0.05577,3e-05,7.76431]
[1776858469270,50.06,78240.18,0.35,-0.05574,3e-05,7.76126]
[1776858474307,50.06,78243.42,0.35,-0.05563,3e-05,7.74943]
[1776858479340,50.06,78237.91,0.35,-0.0558,3e-05,7.76784]
[1776858484377,50.05,78237.2,0.35,-0.05582,3e-05,7.76963]
[1776858489412,50.05,78235.5,0.35,-0.05587,3e-05,7.77489]
[1776858494449,50.05,78241.75,0.35,-0.05566,3e-05,7.75255]
[1776858499482,50.05,78230.6,0.35,-0.05602,3e-05,7.79083]
[1776858504517,50.05,78226.37,0.35,-0.05615,3e-05,7.80478]
[1776858509552,50.05,78222.92,0.35,-0.05626,3e-05,7.81599]
[1776858514587,50.04,78221.31,0.35,-0.05628,3e-05,7.8175]
[1776858519862,50.04,78222.15,0.35,-0.05625,3e-05,7.81408]
[1776858525665,50.04,78223.46,0.35,-0.0562,3e-05,7.80841]
[1776858528026,50.04,78228.0,0.35,-0.05605,3e-05,7.79244]
[1776858528894,50.04,78233.55,0.35,-0.05586,3e-05,7.77301]
[1776858530262,50.04,78234.99,0.35,-0.05581,3e-05,7.76783]
[1776858536741,50.04,78243.25,0.35,-0.05554,3e-05,7.73876]
[1776858541588,50.04,78240.65,0.35,-0.05563,3e-05,7.7476]
[1776858543022,50.04,78245.86,0.35,-0.05546,3e-05,7.72945]
[1776858544253,50.04,78246.7,0.35,-0.05543,3e-05,7.72645]
[1776858544547,50.04,78246.7,0.35,-0.05543,3e-05,7.72645]
[1776858544898,50.04,78246.7,0.35,-0.05543,3e-05,7.72645]
[1776858545784,50.04,78257.47,0.35,-0.05508,3e-05,7.68912]
[1776858545826,50.04,78287.52,0.35,-0.05411,3e-05,7.58521]
[1776858550847,50.03,78275.8,0.35,-0.05448,3e-05,7.62421]
[1776858551756,50.03,78275.8,0.35,-0.05448,3e-05,7.62421]
[1776858556888,50.03,78280.54,0.35,-0.05431,3e-05,7.60624]
[1776858557819,50.03,78280.54,0.35,-0.05431,3e-05,7.60624]
[1776858563246,50.02,78280.23,0.35,-0.05431,3e-05,7.60618]
[1776858563271,50.02,78279.57,0.35,-0.05433,3e-05,7.60822]
[1776858568976,50.02,78277.57,0.35,-0.05438,3e-05,7.61379]
[1776858571604,50.02,78279.07,0.35,-0.05433,3e-05,7.6082]
[1776858571729,50.02,78279.07,0.35,-0.05433,3e-05,7.6082]
[1776858571995,50.02,78279.15,0.35,-0.0543,3e-05,7.60446]
[1776858575481,50.02,78291.47,0.35,-0.05391,3e-05,7.56173]
[1776858577591,50.02,78292.67,0.35,-0.05387,3e-05,7.55736]
[1776858583071,50.01,78294.26,0.35,-0.05381,3e-05,7.5512]
[1776858585564,50.01,78295.24,0.35,-0.05378,3e-05,7.5476]
[1776858586092,50.01,78297.4,0.35,-0.05371,3e-05,7.54009]
[1776858587596,50.01,78298.3,0.35,-0.05368,3e-05,7.53691]
[1776858588106,50.01,78296.2,0.35,-0.05374,3e-05,7.54398]
[1776858591644,50.01,78296.71,0.35,-0.05372,3e-05,7.54188]
[1776858592133,50.01,78295.39,0.35,-0.05376,3e-05,7.54628]
[1776858593303,50.01,78297.33,0.35,-0.0537,3e-05,7.53952]
[1776858594147,50.01,78298.69,0.35,-0.05366,3e-05,7.53475]
[1776858595735,50.01,78302.63,0.35,-0.05353,3e-05,7.52119]
[1776858601125,50.01,78301.79,0.35,-0.05355,3e-05,7.52359]
[1776858601204,50.01,78301.59,0.35,-0.05356,3e-05,7.52417]
[1776858604224,50.01,78287.78,0.35,-0.05399,3e-05,7.57101]
[1776858609259,50.01,78279.03,0.35,-0.05427,3e-05,7.60056]
[1776858614295,50.01,78274.79,0.35,-0.0544,3e-05,7.61441]
[1776858619328,50.0,78270.3,0.35,-0.05453,3e-05,7.62857]
[1776858624364,50.0,78264.06,0.35,-0.05472,3e-05,7.64874]
[1776858629398,49.99,78264.55,0.35,-0.05469,3e-05,7.64545]
[1776858633113,49.99,78279.74,0.35,-0.05417,3e-05,7.58922]
[1776858637458,49.99,78265.91,0.35,-0.05461,3e-05,7.63578]
[1776858642493,49.99,78272.06,0.35,-0.0544,3e-05,7.61341]
[1776858643779,49.99,78272.06,0.35,-0.0544,3e-05,7.61341]
[1776858647403,49.98,78245.92,0.35,-0.05523,3e-05,7.70258]
[1776858652561,49.98,78244.22,0.35,-0.05527,3e-05,7.70671]
[1776858659211,49.97,78236.44,0.35,-0.0555,3e-05,7.73112]
[1776858664651,49.97,78242.81,0.35,-0.05527,3e-05,7.70658]
[1776858666547,49.97,78245.91,0.35,-0.05516,3e-05,7.69545]
[1776858666667,49.96,78247.06,0.35,-0.05512,3e-05,7.6911]
[1776858670697,49.96,78244.09,0.35,-0.05521,3e-05,7.70028]
[1776858670782,49.96,78241.31,0.35,-0.0553,3e-05,7.70954]
[1776858676731,49.96,78242.94,0.35,-0.05524,3e-05,7.70356]
[1776858681766,49.96,78244.61,0.35,-0.05519,3e-05,7.6978]
[1776858683150,49.96,78244.61,0.35,-0.05519,3e-05,7.6978]
[1776858684682,49.96,78245.3,0.35,-0.05516,3e-05,7.69542]
[1776858689822,49.96,78245.39,0.35,-0.05516,3e-05,7.69515]
[1776858694857,49.96,78251.43,0.35,-0.05495,3e-05,7.67101]
[1776858699891,49.96,78252.29,0.35,-0.05492,3e-05,7.66822]
[1776858705109,49.96,78252.96,0.35,-0.0549,3e-05,7.66604]
[1776858710969,49.96,78255.82,0.35,-0.05481,3e-05,7.65636]
[1776858715274,49.96,78259.56,0.35,-0.05469,3e-05,7.64356]
[1776858715737,49.96,78259.83,0.35,-0.05468,3e-05,7.64195]
[1776858715890,49.96,78259.83,0.35,-0.05468,3e-05,7.64195]
[1776858717638,49.96,78269.14,0.35,-0.05437,3e-05,7.60919]
[1776858717736,49.96,78269.14,0.35,-0.05437,3e-05,7.60919]
[1776858718209,49.96,78278.97,0.35,-0.05406,3e-05,7.57512]
[1776858723288,49.96,78284.79,0.35,-0.05386,3e-05,7.55439]
[1776858729107,49.95,78277.25,0.35,-0.05409,3e-05,7.57902]
[1776858730387,49.95,78277.25,0.35,-0.05409,3e-05,7.57902]
[1776858730435,49.95,78276.24,0.35,-0.05412,3e-05,7.5823]
[1776858736156,49.95,78270.24,0.35,-0.0543,3e-05,7.6017]
[1776858741191,49.95,78274.57,0.35,-0.05416,3e-05,7.58586]
[1776858746226,49.94,78276.77,0.35,-0.05408,3e-05,7.57747]
[1776858751262,49.94,78273.8,0.35,-0.05414,3e-05,7.58358]
[1776858753145,49.94,78272.89,0.35,-0.05417,3e-05,7.58654]
[1776858753279,49.94,78273.43,0.35,-0.05415,3e-05,7.58451]
[1776858758311,49.94,78292.33,0.35,-0.05355,3e-05,7.51917]
[1776858761585,49.94,78296.0,0.35,-0.05343,3e-05,7.50647]
[1776858762338,49.94,78296.4,0.35,-0.05342,3e-05,7.50506]
[1776858767373,49.94,78295.28,0.35,-0.05345,3e-05,7.5086]
[1776858770843,49.94,78296.38,0.35,-0.05341,3e-05,7.50467]
[1776858771402,49.94,78297.61,0.35,-0.05338,3e-05,7.50042]
[1776858776438,49.94,78301.25,0.35,-0.05326,3e-05,7.48785]
[1776858781473,49.94,78304.36,0.35,-0.05316,3e-05,7.47713]
[1776858783820,49.94,78306.49,0.35,-0.05309,3e-05,7.46984]
[1776858783827,49.94,78306.81,0.35,-0.05308,3e-05,7.46875]
[1776858790131,49.94,78306.51,0.35,-0.05309,3e-05,7.46975]
[1776858795569,49.94,78298.58,0.35,-0.05334,3e-05,7.49671]
[1776858799170,49.94,78277.79,0.35,-0.05401,3e-05,7.56871]
[1776858804631,49.94,78271.83,0.35,-0.05421,3e-05,7.59056]
[1776858810273,49.94,78269.48,0.35,-0.05429,3e-05,7.59964]
[1776858815579,49.94,78265.53,0.35,-0.05439,3e-05,7.609]
[1776858820751,49.94,78266.56,0.35,-0.05435,3e-05,7.60474]
[1776858825786,49.94,78262.74,0.35,-0.05448,3e-05,7.61894]
[1776858830821,49.95,78268.9,0.35,-0.05429,3e-05,7.59881]
[1776858835857,49.95,78269.89,0.35,-0.05427,3e-05,7.59662]
[1776858840891,49.95,78267.68,0.35,-0.05436,3e-05,7.60545]
[1776858845926,49.96,78271.85,0.35,-0.05423,3e-05,7.59235]
[1776858850961,49.96,78264.46,0.35,-0.05448,3e-05,7.61905]
[1776858855997,49.96,78259.62,0.35,-0.05464,3e-05,7.63667]
[1776858860109,49.96,78275.04,0.35,-0.05416,3e-05,7.58436]
[1776858866066,49.97,78278.49,0.35,-0.05406,3e-05,7.57412]
[1776858871104,49.97,78273.16,0.35,-0.05422,3e-05,7.58964]
[1776858876136,49.97,78267.43,0.35,-0.0544,3e-05,7.60935]
[1776858881177,49.97,78270.74,0.35,-0.0543,3e-05,7.59918]
[1776858886211,49.97,78269.66,0.35,-0.05435,3e-05,7.60411]
[1776858891245,49.98,78265.22,0.35,-0.0545,3e-05,7.62048]
[1776858896280,49.98,78264.18,0.35,-0.05454,3e-05,7.62511]
[1776858901315,49.98,78263.73,0.35,-0.05457,3e-05,7.62771]
[1776858906350,49.99,78258.96,0.35,-0.05473,3e-05,7.6452]
[1776858907019,49.99,78258.96,0.35,-0.05473,3e-05,7.6452]
[1776858907624,49.99,78258.96,0.35,-0.05473,3e-05,7.6452]
[1776858907357,49.99,78259.65,0.35,-0.05471,3e-05,7.643]
[1776858907954,49.99,78259.65,0.35,-0.05471,3e-05,7.643]
[1776858908363,49.99,78259.87,0.35,-0.05471,3e-05,7.64242]
[1776858913399,49.99,78258.56,0.35,-0.05476,3e-05,7.64786]
[1776858918435,49.99,78259.0,0.35,-0.05475,3e-05,7.64714]
[1776858923469,49.99,78260.5,0.35,-0.05471,3e-05,7.64269]
[1776858928506,50.0,78262.54,0.35,-0.05465,3e-05,7.63631]
[1776858933544,50.0,78264.07,0.35,-0.05458,3e-05,7.62842]
[1776858938578,50.0,78262.26,0.35,-0.05465,3e-05,7.63534]
[1776858943613,50.0,78262.89,0.35,-0.05463,3e-05,7.63381]
[1776858948440,50.0,78261.39,0.35,-0.05469,3e-05,7.63955]
[1776858948648,50.0,78261.67,0.35,-0.05468,3e-05,7.63871]
[1776858950434,50.0,78261.56,0.35,-0.05468,3e-05,7.63923]
[1776858950662,50.0,78259.04,0.35,-0.05477,3e-05,7.64806]
[1776858950710,50.0,78259.04,0.35,-0.05477,3e-05,7.64806]
[1776858951668,50.0,78276.9,0.35,-0.05419,3e-05,7.5867]
[1776858952130,50.0,78276.9,0.35,-0.05419,3e-05,7.5867]
[1776858952678,50.0,78278.89,0.35,-0.05413,3e-05,7.5801]
[1776858957712,50.01,78279.92,0.35,-0.05411,3e-05,7.57777]
[1776858963258,50.01,78278.11,0.35,-0.05418,3e-05,7.58521]
[1776858968926,50.01,78269.29,0.35,-0.05447,3e-05,7.61651]
[1776858974832,50.02,78276.14,0.35,-0.05426,3e-05,7.59435]
[1776858979869,50.02,78275.4,0.35,-0.0543,3e-05,7.5977]
[1776858980841,50.02,78275.4,0.35,-0.0543,3e-05,7.5977]
[1776858982878,50.02,78278.23,0.35,-0.05421,3e-05,7.58832]
[1776858988931,50.02,78280.72,0.35,-0.05414,3e-05,7.58104]
[1776858993966,50.03,78282.36,0.35,-0.05408,3e-05,7.57316]
[1776858999002,50.03,78275.6,0.35,-0.0543,3e-05,7.59725]
[1776859004039,50.03,78275.67,0.35,-0.0543,3e-05,7.59778]
[1776859008067,50.03,78258.68,0.35,-0.05485,3e-05,7.65683]
[1776859013102,50.03,78258.05,0.35,-0.05488,3e-05,7.65923]
[1776859018138,50.03,78257.31,0.35,-0.0549,3e-05,7.66204]
[1776859023173,50.03,78255.66,0.35,-0.05496,3e-05,7.66798]
[1776859027383,50.03,78246.95,0.35,-0.05524,3e-05,7.6981]
[1776859029459,50.03,78242.36,0.35,-0.05539,3e-05,7.71396]
[1776859029473,50.03,78242.36,0.35,-0.05539,3e-05,7.71396]
[1776859029510,50.03,78242.36,0.35,-0.05539,3e-05,7.71391]
[1776859030283,50.03,78242.36,0.35,-0.05539,3e-05,7.71391]
[1776859030370,50.03,78246.92,0.35,-0.05524,3e-05,7.69807]
[1776859036071,50.03,78255.51,0.35,-0.05496,3e-05,7.66796]
[1776859041298,50.03,78255.14,0.35,-0.05497,3e-05,7.66942]
[1776859046333,50.03,78256.42,0.35,-0.05493,3e-05,7.66518]
[1776859051368,50.03,78251.43,0.35,-0.05507,3e-05,7.67934]
[1776859056404,50.03,78249.1,0.35,-0.05515,3e-05,7.68752]
[1776859061438,50.03,78259.02,0.35,-0.05483,3e-05,7.6534]
[1776859066475,50.03,78261.86,0.35,-0.05474,3e-05,7.64398]
[1776859071510,50.04,78257.75,0.35,-0.05488,3e-05,7.65857]
[1776859076544,50.04,78257.86,0.35,-0.05488,3e-05,7.6586]
[1776859081578,50.04,78256.6,0.35,-0.05492,3e-05,7.66336]
[1776859084336,50.04,78256.57,0.35,-0.05493,3e-05,7.66362]
[1776859084360,50.04,78256.57,0.35,-0.05493,3e-05,7.66362]
[1776859084601,50.04,78256.74,0.35,-0.05492,3e-05,7.66312]
[1776859089635,50.04,78267.44,0.35,-0.05458,3e-05,7.62685]
[1776859092243,50.04,78266.32,0.35,-0.05462,3e-05,7.63101]
[1776859099705,50.04,78264.7,0.35,-0.05468,3e-05,7.6378]
[1776859104740,50.05,78264.95,0.35,-0.05468,3e-05,7.63767]
[1776859110782,50.05,78266.14,0.35,-0.05465,3e-05,7.6344]
[1776859115817,50.05,78267.34,0.35,-0.0546,3e-05,7.62767]
[1776859120852,50.05,78268.76,0.35,-0.05456,3e-05,7.62346]
[1776859126895,50.05,78269.43,0.35,-0.05455,3e-05,7.62195]
[1776859132530,50.06,78270.72,0.35,-0.05451,3e-05,7.61829]
[1776859137971,50.06,78269.54,0.35,-0.05456,3e-05,7.62308]
[1776859143006,50.06,78270.17,0.35,-0.05454,3e-05,7.62147]
[1776859148043,50.06,78271.99,0.35,-0.05449,3e-05,7.61577]
[1776859153079,50.06,78273.05,0.35,-0.05446,3e-05,7.61273]
[1776859158119,50.06,78273.33,0.35,-0.05446,3e-05,7.61234]
[1776859163155,50.07,78270.46,0.35,-0.05455,3e-05,7.62275]
[1776859168190,50.07,78273.58,0.35,-0.05446,3e-05,7.61258]
[1776859173225,50.07,78273.96,0.35,-0.05443,3e-05,7.60845]
[1776859178260,50.07,78278.14,0.35,-0.0543,3e-05,7.59458]
[1776859183295,50.07,78286.67,0.35,-0.05403,3e-05,7.56597]
[1776859188330,50.07,78289.76,0.35,-0.05394,3e-05,7.55635]
[1776859191351,50.07,78289.25,0.35,-0.05396,3e-05,7.5585]
[1776859191433,50.08,78290.36,0.35,-0.05393,3e-05,7.5549]
[1776859197394,50.08,78293.15,0.35,-0.05385,3e-05,7.5466]
[1776859200480,50.08,78294.6,0.35,-0.05381,3e-05,7.54207]
[1776859200774,50.08,78294.6,0.35,-0.05381,3e-05,7.54207]
[1776859206456,50.08,78305.42,0.35,-0.05348,3e-05,7.50692]
[1776859210142,50.09,78296.52,0.35,-0.05377,3e-05,7.53804]
[1776859210153,50.09,78296.52,0.35,-0.05377,3e-05,7.53804]
[1776859215990,50.09,78294.85,0.35,-0.05384,3e-05,7.54504]
[1776859221206,50.09,78293.85,0.35,-0.05388,3e-05,7.54952]
[1776859224729,50.09,78292.62,0.35,-0.05392,3e-05,7.5543]
[1776859224761,50.09,78282.19,0.35,-0.05426,3e-05,7.59021]
[1776859229892,50.1,78280.3,0.35,-0.05432,3e-05,7.59724]
[1776859231900,50.1,78283.2,0.35,-0.05423,3e-05,7.58759]
[1776859231912,50.1,78280.27,0.35,-0.0543,3e-05,7.59454]
[1776859237675,50.1,78277.22,0.35,-0.05441,3e-05,7.60594]
[1776859242710,50.1,78274.87,0.35,-0.05449,3e-05,7.61474]
[1776859247744,50.1,78267.21,0.35,-0.05474,3e-05,7.64173]
[1776859250102,50.1,78270.85,0.35,-0.05463,3e-05,7.62943]
[1776859250765,50.1,78270.26,0.35,-0.05465,3e-05,7.63158]
[1776859255802,50.11,78269.82,0.35,-0.05467,3e-05,7.63361]
[1776859258191,50.11,78270.14,0.35,-0.05466,3e-05,7.6327]
[1776859258821,50.11,78270.15,0.35,-0.05466,3e-05,7.63276]
[1776859263864,50.11,78269.14,0.35,-0.0547,3e-05,7.63666]
[1776859264572,50.11,78269.14,0.35,-0.0547,3e-05,7.63666]
[1776859264870,50.11,78269.59,0.35,-0.05468,3e-05,7.6352]
[1776859265870,50.11,78255.7,0.35,-0.05513,3e-05,7.68316]
[1776859270420,50.11,78243.24,0.35,-0.05553,3e-05,7.72625]
[1776859271114,50.11,78242.71,0.35,-0.05555,3e-05,7.72803]
[1776859276947,50.11,78246.72,0.35,-0.05542,3e-05,7.71379]
[1776859280975,50.11,78260.44,0.35,-0.05497,3e-05,7.66624]
[1776859281899,50.11,78260.44,0.35,-0.05497,3e-05,7.66624]
[1776859282001,50.11,78260.38,0.35,-0.05497,3e-05,7.66647]
[1776859287025,50.11,78266.81,0.35,-0.05477,3e-05,7.64489]
[1776859292052,50.11,78268.72,0.35,-0.05471,3e-05,7.63722]
[1776859297087,50.12,78264.62,0.35,-0.05486,3e-05,7.65349]
[1776859302124,50.13,78269.4,0.35,-0.05473,3e-05,7.6396]
[1776859309172,50.13,78267.32,0.35,-0.05483,3e-05,7.64988]
[1776859313803,50.14,78265.04,0.35,-0.05491,3e-05,7.65905]
[1776859313849,50.14,78264.79,0.35,-0.05492,3e-05,7.66034]
[1776859320250,50.15,78267.89,0.35,-0.05485,3e-05,7.65276]
[1776859321140,50.15,78267.89,0.35,-0.05485,3e-05,7.65276]
[1776859322045,50.15,78277.75,0.35,-0.05454,3e-05,7.6193]
[1776859323029,50.15,78277.75,0.35,-0.05454,3e-05,7.6193]
[1776859324933,50.15,78284.6,0.35,-0.05433,3e-05,7.59685]
[1776859330608,50.16,78289.14,0.35,-0.05422,3e-05,7.58455]
[1776859336362,50.17,78296.01,0.35,-0.05403,3e-05,7.56484]
[1776859341992,50.18,78305.65,0.35,-0.05375,3e-05,7.53491]
[1776859347439,50.19,78306.17,0.35,-0.05377,3e-05,7.5368]
[1776859352474,50.2,78307.36,0.35,-0.05374,3e-05,7.53253]
[1776859357510,50.2,78309.31,0.35,-0.0537,3e-05,7.52894]
[1776859362742,50.21,78314.18,0.35,-0.05357,3e-05,7.51488]
[1776859368587,50.22,78312.74,0.35,-0.05365,3e-05,7.52348]
[1776859373622,50.22,78312.38,0.35,-0.05367,3e-05,7.52592]
[1776859375038,50.22,78312.38,0.35,-0.05367,3e-05,7.52592]
[1776859375134,50.22,78313.98,0.35,-0.05363,3e-05,7.52072]
[1776859376531,50.22,78313.98,0.35,-0.05363,3e-05,7.52097]
[1776859376644,50.22,78313.83,0.35,-0.05364,3e-05,7.52172]
[1776859377207,50.22,78313.83,0.35,-0.05364,3e-05,7.52172]
[1776859377308,50.23,78315.23,0.35,-0.05359,3e-05,7.5172]
[1776859380549,50.23,78316.58,0.35,-0.05356,3e-05,7.51309]
[1776859380719,50.23,78316.58,0.35,-0.05356,3e-05,7.51309]
[1776859380820,50.23,78327.48,0.35,-0.05322,3e-05,7.47635]
[1776859381658,50.23,78327.48,0.35,-0.05322,3e-05,7.47635]
[1776859387719,50.23,78341.45,0.35,-0.0528,3e-05,7.43132]
[1776859392756,50.24,78342.2,0.35,-0.05279,3e-05,7.43073]
[1776859397789,50.24,78338.24,0.35,-0.05293,3e-05,7.44599]
[1776859402826,50.25,78333.2,0.35,-0.05311,3e-05,7.4648]
[1776859405823,50.25,78332.1,0.35,-0.05315,3e-05,7.46919]
[1776859405917,50.25,78330.15,0.35,-0.05321,3e-05,7.47612]
[1776859407718,50.25,78330.15,0.35,-0.05321,3e-05,7.47644]
[1776859407860,50.25,78327.18,0.35,-0.05331,3e-05,7.48643]
[1776859412587,50.25,78326.0,0.35,-0.05332,3e-05,7.48685]
[1776859412899,50.25,78324.13,0.35,-0.05338,3e-05,7.4931]
[1776859417932,50.25,78324.25,0.35,-0.05337,3e-05,7.49228]
[1776859422967,50.25,78327.89,0.35,-0.05325,3e-05,7.47964]
[1776859425312,50.25,78327.1,0.35,-0.05328,3e-05,7.48222]
[1776859425709,50.25,78327.1,0.35,-0.05328,3e-05,7.48222]
[1776859426002,50.25,78327.1,0.35,-0.05328,3e-05,7.48222]
[1776859426137,50.25,78358.75,0.35,-0.05229,3e-05,7.3754]
[1776859426659,50.25,78358.75,0.35,-0.05229,3e-05,7.3754]
[1776859427011,50.25,78358.21,0.35,-0.05231,3e-05,7.37729]
[1776859427554,50.25,78358.21,0.35,-0.05231,3e-05,7.37729]
[1776859428135,50.25,78358.21,0.35,-0.05231,3e-05,7.37729]
[1776859436498,50.25,78354.08,0.35,-0.05245,3e-05,7.39214]
[1776859442118,50.25,78355.88,0.35,-0.0524,3e-05,7.38665]
[1776859444132,50.25,78340.9,0.35,-0.05286,3e-05,7.43725]
[1776859446146,50.25,78326.72,0.35,-0.0533,3e-05,7.48518]
[1776859450615,50.25,78339.97,0.35,-0.05289,3e-05,7.44008]
[1776859451183,50.25,78338.46,0.35,-0.05293,3e-05,7.44517]
[1776859456216,50.25,78344.41,0.35,-0.05275,3e-05,7.42516]
[1776859461251,50.25,78330.29,0.35,-0.05319,3e-05,7.47302]
[1776859466286,50.25,78331.58,0.35,-0.05315,3e-05,7.46854]
[1776859471917,50.25,78326.77,0.35,-0.0533,3e-05,7.48459]
[1776859477364,50.25,78333.95,0.35,-0.05305,3e-05,7.45658]
[1776859482990,50.25,78338.49,0.35,-0.05291,3e-05,7.44097]
[1776859488441,50.25,78344.99,0.35,-0.0527,3e-05,7.41901]
[1776859493477,50.25,78342.24,0.35,-0.05279,3e-05,7.42832]
[1776859495356,50.25,78342.24,0.35,-0.05279,3e-05,7.42832]
[1776859495588,50.25,78320.24,0.35,-0.05348,3e-05,7.50276]
[1776859497853,50.25,78303.57,0.35,-0.054,3e-05,7.55937]
[1776859502917,50.25,78304.12,0.35,-0.05398,3e-05,7.5567]
[1776859508527,50.24,78304.17,0.35,-0.05396,3e-05,7.55524]
[1776859513626,50.24,78310.57,0.35,-0.05375,3e-05,7.53222]
[1776859518656,50.24,78307.94,0.35,-0.05382,3e-05,7.54029]
[1776859523691,50.24,78309.23,0.35,-0.05378,3e-05,7.53501]
[1776859528727,50.23,78310.64,0.35,-0.05372,3e-05,7.52926]
[1776859533503,50.23,78307.96,0.35,-0.05378,3e-05,7.53436]
[1776859533767,50.23,78307.84,0.35,-0.05378,3e-05,7.53458]
[1776859535037,50.23,78307.84,0.35,-0.05378,3e-05,7.53458]
[1776859535085,50.23,78282.75,0.35,-0.05458,3e-05,7.62011]
[1776859536165,50.23,78282.75,0.35,-0.05458,3e-05,7.62011]
[1776859536199,50.23,78277.17,0.35,-0.05475,3e-05,7.63897]
[1776859541276,50.23,78267.63,0.35,-0.05505,3e-05,7.67065]
[1776859547693,50.23,78260.3,0.35,-0.05528,3e-05,7.69545]
[1776859548976,50.22,78248.05,0.35,-0.05567,3e-05,7.7376]
[1776859553419,50.22,78238.65,0.35,-0.05597,3e-05,7.76933]
[1776859554293,50.22,78228.35,0.35,-0.05631,3e-05,7.80491]
[1776859559951,50.22,78223.32,0.35,-0.05646,3e-05,7.82081]
[1776859564230,50.22,78227.14,0.35,-0.05632,3e-05,7.8067]
[1776859564288,50.21,78230.21,0.35,-0.05622,3e-05,7.79576]
[1776859570343,50.21,78242.85,0.35,-0.0558,3e-05,7.75075]
[1776859570353,50.21,78242.85,0.35,-0.0558,3e-05,7.75075]
[1776859570917,50.21,78246.58,0.35,-0.05568,3e-05,7.73766]
[1776859571134,50.21,78246.58,0.35,-0.05568,3e-05,7.73766]
[1776859573819,50.21,78246.53,0.35,-0.05567,3e-05,7.73739]
[1776859573829,50.21,78246.53,0.35,-0.05567,3e-05,7.73739]
[1776859574592,50.21,78246.92,0.35,-0.05566,3e-05,7.7359]
[1776859575180,50.21,78246.92,0.35,-0.05566,3e-05,7.7359]
[1776859579644,50.21,78244.19,0.35,-0.05574,3e-05,7.74464]
[1776859579649,50.21,78244.19,0.35,-0.05574,3e-05,7.74464]
[1776859580532,50.21,78244.53,0.35,-0.05573,3e-05,7.7433]
[1776859581260,50.21,78244.53,0.35,-0.05573,3e-05,7.7433]
[1776859585533,50.21,78245.93,0.35,-0.05568,3e-05,7.73769]
[1776859585544,50.21,78245.93,0.35,-0.05568,3e-05,7.73769]
[1776859586373,50.21,78245.93,0.35,-0.05568,3e-05,7.73769]
[1776859586679,50.21,78245.87,0.35,-0.05568,3e-05,7.73775]
[1776859592178,50.2,78255.55,0.35,-0.05534,3e-05,7.70027]
[1776859594551,50.2,78259.91,0.35,-0.05519,3e-05,7.68509]
[1776859595202,50.2,78262.28,0.35,-0.05512,3e-05,7.67686]
[1776859599472,50.2,78267.06,0.35,-0.05496,3e-05,7.6603]
[1776859599487,50.2,78267.06,0.35,-0.05496,3e-05,7.6603]
[1776859600235,50.2,78267.99,0.35,-0.05493,3e-05,7.65708]
[1776859605269,50.2,78258.87,0.35,-0.05523,3e-05,7.68835]
[1776859609616,50.2,78271.98,0.35,-0.0548,3e-05,7.64312]
[1776859610304,50.2,78272.18,0.35,-0.0548,3e-05,7.64245]
[1776859615341,50.2,78280.62,0.35,-0.05453,3e-05,7.61354]
[1776859620375,50.2,78278.61,0.35,-0.05459,3e-05,7.62042]
[1776859621724,50.2,78276.43,0.35,-0.05466,3e-05,7.62797]
[1776859621747,50.2,78276.43,0.35,-0.05466,3e-05,7.62797]
[1776859622389,50.2,78273.63,0.35,-0.05475,3e-05,7.63766]
[1776859627424,50.2,78268.94,0.35,-0.05489,3e-05,7.65219]
[1776859628649,50.2,78273.24,0.35,-0.05475,3e-05,7.63708]
[1776859629439,50.2,78275.65,0.35,-0.05467,3e-05,7.62849]
[1776859630277,50.2,78275.65,0.35,-0.05467,3e-05,7.62849]
[1776859631900,50.2,78284.64,0.35,-0.05437,3e-05,7.59712]
[1776859637495,50.19,78289.24,0.35,-0.05421,3e-05,7.57983]
[1776859642529,50.19,78297.03,0.35,-0.05396,3e-05,7.55214]
[1776859647567,50.19,78302.33,0.35,-0.05378,3e-05,7.53322]
[1776859652600,50.18,78300.34,0.35,-0.05382,3e-05,7.53596]
[1776859657641,50.18,78299.7,0.35,-0.05383,3e-05,7.53732]
[1776859661468,50.18,78302.1,0.35,-0.05375,3e-05,7.52882]
[1776859661476,50.18,78302.1,0.35,-0.05375,3e-05,7.52882]
[1776859666588,50.18,78306.25,0.35,-0.05361,3e-05,7.51383]
[1776859675768,50.18,78304.01,0.35,-0.05367,3e-05,7.5202]
[1776859680803,50.17,78300.61,0.35,-0.05377,3e-05,7.53115]
[1776859685839,50.17,78303.92,0.35,-0.05366,3e-05,7.51921]
[1776859690873,50.17,78306.04,0.35,-0.05359,3e-05,7.51139]
[1776859695909,50.17,78303.9,0.35,-0.05365,3e-05,7.51812]
[1776859700942,50.17,78305.37,0.35,-0.0536,3e-05,7.51245]
[1776859701762,50.17,78305.37,0.35,-0.0536,3e-05,7.51245]
[1776859702137,50.17,78297.92,0.35,-0.05383,3e-05,7.53771]
[1776859706793,50.16,78297.13,0.35,-0.05385,3e-05,7.53967]
[1776859706985,50.16,78299.08,0.35,-0.05379,3e-05,7.53284]
[1776859708843,50.16,78301.72,0.35,-0.05371,3e-05,7.52366]
[1776859709000,50.16,78304.24,0.35,-0.05362,3e-05,7.51491]
[1776859710846,50.16,78298.1,0.35,-0.05382,3e-05,7.53569]
[1776859711016,50.16,78294.73,0.35,-0.0539,3e-05,7.54375]
[1776859716125,50.16,78296.49,0.35,-0.05384,3e-05,7.53678]
[1776859720951,50.16,78294.86,0.35,-0.05388,3e-05,7.542]
[1776859720962,50.16,78294.86,0.35,-0.05388,3e-05,7.542]
[1776859721158,50.16,78294.87,0.35,-0.05389,3e-05,7.54218]
[1776859726194,50.16,78292.26,0.35,-0.05398,3e-05,7.55209]
[1776859731229,50.16,78293.81,0.35,-0.05394,3e-05,7.54782]
[1776859736265,50.17,78296.69,0.35,-0.05386,3e-05,7.53899]
[1776859741299,50.17,78304.05,0.35,-0.05363,3e-05,7.51508]
[1776859746334,50.17,78292.7,0.35,-0.054,3e-05,7.55483]
[1776859749212,50.17,78289.6,0.35,-0.0541,3e-05,7.56578]
[1776859749327,50.17,78289.6,0.35,-0.0541,3e-05,7.56578]
[1776859751115,50.18,78279.12,0.35,-0.05444,3e-05,7.60196]
[1776859751123,50.18,78279.12,0.35,-0.05444,3e-05,7.60196]
[1776859751615,50.18,78276.99,0.35,-0.05451,3e-05,7.60937]
[1776859752122,50.18,78276.99,0.35,-0.05451,3e-05,7.60937]
[1776859756409,50.18,78291.41,0.35,-0.05406,3e-05,7.56065]
[1776859761444,50.18,78290.27,0.35,-0.0541,3e-05,7.56545]
[1776859766482,50.18,78288.81,0.35,-0.05415,3e-05,7.57131]
[1776859771577,50.18,78289.83,0.35,-0.05413,3e-05,7.56858]
[1776859777636,50.19,78291.28,0.35,-0.05407,3e-05,7.56156]
[1776859778568,50.19,78295.18,0.35,-0.05395,3e-05,7.54865]
[1776859781837,50.19,78298.15,0.35,-0.05387,3e-05,7.53947]
[1776859783724,50.19,78308.53,0.35,-0.05354,3e-05,7.50437]
[1776859790652,50.2,78307.04,0.35,-0.05361,3e-05,7.51176]
[1776859795687,50.2,78311.22,0.35,-0.05349,3e-05,7.49907]
[1776859800722,50.21,78310.09,0.35,-0.05354,3e-05,7.50439]
[1776859805757,50.21,78316.11,0.35,-0.05337,3e-05,7.48544]
[1776859810793,50.21,78321.98,0.35,-0.05318,3e-05,7.4653]
[1776859815828,50.21,78322.99,0.35,-0.05316,3e-05,7.46285]
[1776859820865,50.22,78310.92,0.35,-0.05355,3e-05,7.50545]
[1776859825900,50.22,78312.71,0.35,-0.05351,3e-05,7.50078]
[1776859830934,50.22,78322.7,0.35,-0.05321,3e-05,7.46831]
[1776859835968,50.23,78309.87,0.35,-0.0536,3e-05,7.51026]
[1776859842010,50.23,78312.33,0.35,-0.05354,3e-05,7.50344]
[1776859844908,50.23,78311.62,0.35,-0.05357,3e-05,7.50637]
[1776859844917,50.23,78311.62,0.35,-0.05357,3e-05,7.50637]
[1776859845978,50.23,78313.41,0.35,-0.05351,3e-05,7.50053]
[1776859846421,50.23,78313.41,0.35,-0.05351,3e-05,7.50053]
[1776859850066,50.24,78330.02,0.35,-0.053,3e-05,7.44563]
[1776859855632,50.24,78316.73,0.35,-0.05343,3e-05,7.49229]
[1776859861145,50.25,78317.55,0.35,-0.05342,3e-05,7.4911]
[1776859866185,50.25,78325.27,0.35,-0.05319,3e-05,7.46634]
[1776859871288,50.25,78313.85,0.35,-0.05356,3e-05,7.50616]
[1776859873331,50.25,78347.17,0.35,-0.05253,3e-05,7.39421]
[1776859879236,50.25,78358.94,0.35,-0.05217,3e-05,7.35479]
[1776859880465,50.25,78361.12,0.35,-0.0521,3e-05,7.34757]
[1776859880505,50.26,78368.78,0.35,-0.05187,3e-05,7.32201]
[1776859886289,50.26,78370.89,0.35,-0.05181,3e-05,7.31561]
[1776859886383,50.26,78370.89,0.35,-0.05181,3e-05,7.31561]
[1776859886767,50.26,78369.16,0.35,-0.05186,3e-05,7.32153]
[1776859886974,50.26,78369.16,0.35,-0.05186,3e-05,7.32153]
[1776859887314,50.26,78369.16,0.35,-0.05186,3e-05,7.32153]
[1776859887367,50.26,78377.59,0.35,-0.0516,3e-05,7.29349]
[1776859892367,50.26,78384.58,0.35,-0.05137,3e-05,7.26747]
[1776859894266,50.26,78383.91,0.35,-0.05139,3e-05,7.26952]
[1776859894383,50.26,78381.19,0.35,-0.05147,3e-05,7.27839]
[1776859899427,50.26,78366.27,0.35,-0.05193,3e-05,7.32761]
[1776859904493,50.26,78377.51,0.35,-0.05159,3e-05,7.29071]
[1776859909683,50.26,78379.3,0.35,-0.05154,3e-05,7.28518]
[1776859909994,50.26,78382.87,0.35,-0.05143,3e-05,7.27304]
[1776859910523,50.26,78382.87,0.35,-0.05142,3e-05,7.27281]
[1776859915557,50.26,78389.35,0.35,-0.05122,3e-05,7.25043]
[1776859916589,50.26,78389.35,0.35,-0.05122,3e-05,7.25043]
[1776859916661,50.26,78384.85,0.35,-0.05135,3e-05,7.26522]
[1776859922606,50.26,78392.35,0.35,-0.05114,3e-05,7.24125]
[1776859927641,50.26,78389.98,0.35,-0.05122,3e-05,7.25023]
[1776859932676,50.26,78378.69,0.35,-0.05157,3e-05,7.28867]
[1776859937711,50.27,78378.54,0.35,-0.05158,3e-05,7.28996]
[1776859942745,50.27,78378.44,0.35,-0.05159,3e-05,7.29109]
[1776859947782,50.27,78378.5,0.35,-0.0516,3e-05,7.2921]
[1776859952816,50.28,78387.78,0.35,-0.05131,3e-05,7.25996]
[1776859957850,50.28,78390.42,0.35,-0.05124,3e-05,7.25224]
[1776859960872,50.28,78405.0,0.35,-0.05081,3e-05,7.20472]
[1776859966418,50.28,78402.68,0.35,-0.05089,3e-05,7.21383]
[1776859968676,50.29,78402.68,0.35,-0.05089,3e-05,7.21411]
[1776859968792,50.29,78408.16,0.35,-0.05073,3e-05,7.19625]
[1776859969237,50.29,78382.86,0.35,-0.05152,3e-05,7.28327]
[1776859975045,50.3,78382.22,0.35,-0.05155,3e-05,7.28617]
[1776859981024,50.3,78380.78,0.35,-0.05161,3e-05,7.29228]
[1776859986558,50.3,78386.42,0.35,-0.05144,3e-05,7.2745]
[1776859992101,50.31,78381.35,0.35,-0.05161,3e-05,7.29256]
[1776859997136,50.31,78384.71,0.35,-0.05151,3e-05,7.28227]
[1776859999276,50.31,78385.56,0.35,-0.05149,3e-05,7.27963]
[1776859999605,50.31,78389.7,0.35,-0.05137,3e-05,7.26605]
[1776860002726,50.31,78396.78,0.35,-0.05115,3e-05,7.24294]
[1776860002769,50.31,78404.65,0.35,-0.05092,3e-05,7.21711]
[1776860007735,50.31,78408.54,0.35,-0.05081,3e-05,7.20543]
[1776860013279,50.32,78405.98,0.35,-0.05089,3e-05,7.21265]
[1776860018180,50.32,78408.92,0.35,-0.05081,3e-05,7.20465]
[1776860019448,50.32,78412.96,0.35,-0.05069,3e-05,7.19167]
[1776860019504,50.33,78427.95,0.35,-0.05025,3e-05,7.14263]
[1776860023826,50.33,78439.98,0.35,-0.0499,3e-05,7.10455]
[1776860023849,50.33,78439.98,0.35,-0.0499,3e-05,7.10455]
[1776860024325,50.33,78438.86,0.35,-0.04995,3e-05,7.10929]
[1776860028439,50.34,78444.43,0.35,-0.0498,3e-05,7.09261]
[1776860028540,50.34,78438.63,0.35,-0.04997,3e-05,7.11215]
[1776860033726,50.34,78427.66,0.35,-0.05032,3e-05,7.15012]
[1776860034998,50.35,78425.97,0.35,-0.05037,3e-05,7.15657]
[1776860035407,50.35,78425.54,0.35,-0.05039,3e-05,7.15841]
[1776860040444,50.35,78427.45,0.35,-0.05034,3e-05,7.15231]
[1776860042929,50.35,78427.2,0.35,-0.05034,3e-05,7.15318]
[1776860043463,50.35,78414.74,0.35,-0.05072,3e-05,7.19426]
[1776860048498,50.35,78415.89,0.35,-0.05068,3e-05,7.19034]
[1776860049104,50.35,78415.89,0.35,-0.05068,3e-05,7.19034]
[1776860049505,50.35,78413.52,0.35,-0.05075,3e-05,7.19814]
[1776860054546,50.35,78414.18,0.35,-0.05073,3e-05,7.19578]
[1776860056609,50.35,78390.31,0.35,-0.05145,3e-05,7.27515]
[1776860062596,50.37,78390.94,0.35,-0.05152,3e-05,7.28266]
[1776860068515,50.38,78392.71,0.35,-0.05149,3e-05,7.27933]
[1776860072667,50.38,78391.36,0.35,-0.05152,3e-05,7.28139]
[1776860074734,50.38,78392.6,0.35,-0.05148,3e-05,7.27743]
[1776860074744,50.38,78404.36,0.35,-0.05113,3e-05,7.23857]
[1776860077702,50.38,78418.91,0.35,-0.05069,3e-05,7.19117]
[1776860082739,50.39,78417.2,0.35,-0.05076,3e-05,7.19832]
[1776860087773,50.39,78415.88,0.35,-0.05081,3e-05,7.20405]
[1776860092810,50.4,78417.49,0.35,-0.05077,3e-05,7.20002]
[1776860097852,50.4,78431.74,0.35,-0.05036,3e-05,7.15466]
[1776860101877,50.4,78413.34,0.35,-0.05092,3e-05,7.21668]
[1776860106914,50.41,78414.27,0.35,-0.05091,3e-05,7.21478]
[1776860111948,50.41,78415.24,0.35,-0.05089,3e-05,7.21296]
[1776860115976,50.41,78395.9,0.35,-0.05148,3e-05,7.27818]
[1776860121010,50.42,78399.83,0.35,-0.05137,3e-05,7.26575]
[1776860126045,50.42,78409.31,0.35,-0.0511,3e-05,7.23561]
[1776860131244,50.42,78397.62,0.35,-0.05146,3e-05,7.27505]
[1776860133411,50.42,78413.83,0.35,-0.05095,3e-05,7.21902]
[1776860138418,50.43,78411.38,0.35,-0.05104,3e-05,7.2284]
[1776860144171,50.43,78408.9,0.35,-0.05112,3e-05,7.238]
[1776860149206,50.43,78408.6,0.35,-0.05114,3e-05,7.24017]
[1776860154241,50.44,78410.52,0.35,-0.0511,3e-05,7.23505]
[1776860159276,50.44,78406.04,0.35,-0.05124,3e-05,7.25107]
[1776860164311,50.44,78400.93,0.35,-0.05141,3e-05,7.26906]
[1776860169346,50.45,78409.16,0.35,-0.05117,3e-05,7.24275]
[1776860174381,50.45,78419.49,0.35,-0.05087,3e-05,7.21001]
[1776860179417,50.45,78421.39,0.35,-0.05082,3e-05,7.20525]
[1776860184451,50.46,78422.14,0.35,-0.05082,3e-05,7.20437]
[1776860189826,50.46,78425.36,0.35,-0.05073,3e-05,7.19506]
[1776860195528,50.47,78422.37,0.35,-0.05082,3e-05,7.20417]
[1776860200562,50.47,78420.56,0.35,-0.05089,3e-05,7.21184]
[1776860205598,50.48,78429.17,0.35,-0.05065,3e-05,7.1852]
[1776860210646,50.48,78433.95,0.35,-0.05052,3e-05,7.17142]
[1776860215771,50.49,78429.9,0.35,-0.05066,3e-05,7.18623]
[1776860219719,50.49,78429.6,0.35,-0.05068,3e-05,7.18862]
[1776860219777,50.49,78429.57,0.35,-0.05068,3e-05,7.18906]
[1776860220697,50.49,78429.57,0.35,-0.05068,3e-05,7.18906]
[1776860220737,50.49,78429.17,0.35,-0.0507,3e-05,7.19071]
[1776860225738,50.5,78423.65,0.35,-0.05088,3e-05,7.2105]
[1776860230773,50.5,78435.16,0.35,-0.05055,3e-05,7.17432]
[1776860235807,50.51,78434.41,0.35,-0.05059,3e-05,7.17857]
[1776860237158,50.51,78440.28,0.35,-0.05041,3e-05,7.15964]
[1776860237822,50.51,78440.82,0.35,-0.0504,3e-05,7.15826]
[1776860238160,50.51,78440.82,0.35,-0.0504,3e-05,7.15826]
[1776860238830,50.51,78440.76,0.35,-0.05041,3e-05,7.15885]
[1776860243989,50.51,78439.51,0.35,-0.05046,3e-05,7.16451]
[1776860244007,50.51,78439.51,0.35,-0.05046,3e-05,7.16451]
[1776860244025,50.51,78439.51,0.35,-0.05046,3e-05,7.16451]
[1776860244036,50.51,78439.51,0.35,-0.05046,3e-05,7.16451]
[1776860244091,50.51,78439.25,0.35,-0.05047,3e-05,7.16574]
[1776860244576,50.51,78439.25,0.35,-0.05047,3e-05,7.16574]
[1776860244643,50.51,78439.25,0.35,-0.05047,3e-05,7.16574]
[1776860244871,50.51,78439.09,0.35,-0.05048,3e-05,7.16665]
[1776860245775,50.51,78439.09,0.35,-0.05048,3e-05,7.16665]
[1776860245878,50.52,78435.88,0.35,-0.05058,3e-05,7.17757]
[1776860250912,50.52,78434.28,0.35,-0.05065,3e-05,7.18609]
[1776860252438,50.53,78435.24,0.35,-0.05061,3e-05,7.18049]
[1776860254766,50.53,78439.57,0.35,-0.05049,3e-05,7.16783]
[1776860254812,50.53,78439.57,0.35,-0.05049,3e-05,7.16783]
[1776860255046,50.53,78469.19,0.35,-0.04963,3e-05,7.07227]
[1776860258816,50.54,78468.1,0.35,-0.04967,3e-05,7.07689]
[1776860258998,50.54,78469.29,0.35,-0.04964,3e-05,7.07355]
[1776860261006,50.54,78443.24,0.35,-0.05042,3e-05,7.15966]
[1776860264028,50.54,78422.8,0.35,-0.05104,3e-05,7.22802]
[1776860265039,50.54,78393.1,0.35,-0.05194,3e-05,7.3267]
[1776860266053,50.55,78373.84,0.35,-0.05253,3e-05,7.39108]
[1776860267050,50.55,78354.65,0.35,-0.05313,3e-05,7.45548]
[1776860269066,50.54,78338.03,0.35,-0.05365,3e-05,7.51128]
[1776860274104,50.54,78349.65,0.35,-0.05328,3e-05,7.47145]
[1776860279140,50.55,78359.27,0.35,-0.05299,3e-05,7.44056]
[1776860284178,50.55,78364.13,0.35,-0.05285,3e-05,7.42577]
[1776860285185,50.55,78381.32,0.35,-0.05233,3e-05,7.36909]
[1776860290220,50.56,78387.83,0.35,-0.05215,3e-05,7.34991]
[1776860292239,50.56,78370.74,0.35,-0.05269,3e-05,7.40788]
[1776860297269,50.57,78371.23,0.35,-0.05269,3e-05,7.40803]
[1776860302304,50.57,78372.3,0.35,-0.05267,3e-05,7.40649]
[1776860307790,50.58,78380.66,0.35,-0.05243,3e-05,7.38021]
[1776860313383,50.58,78390.08,0.35,-0.05215,3e-05,7.34835]
[1776860316403,50.59,78375.86,0.35,-0.0526,3e-05,7.39768]
[1776860321438,50.6,78374.75,0.35,-0.05265,3e-05,7.40339]
[1776860325489,50.6,78367.91,0.35,-0.05287,3e-05,7.42737]
[1776860325559,50.6,78368.47,0.35,-0.05286,3e-05,7.42621]
[1776860331511,50.6,78374.13,0.35,-0.0527,3e-05,7.40909]
[1776860333981,50.61,78373.67,0.35,-0.05272,3e-05,7.41101]
[1776860334058,50.61,78369.3,0.35,-0.05286,3e-05,7.42638]
[1776860337060,50.61,78356.46,0.35,-0.05326,3e-05,7.46984]
[1776860337159,50.61,78357.01,0.35,-0.05325,3e-05,7.46827]
[1776860341579,50.61,78372.01,0.35,-0.0528,3e-05,7.41942]
[1776860345611,50.62,78395.67,0.35,-0.05208,3e-05,7.34151]
[1776860347990,50.62,78375.49,0.35,-0.05271,3e-05,7.40938]
[1776860353664,50.62,78354.65,0.35,-0.05337,3e-05,7.48126]
[1776860355839,50.62,78338.71,0.35,-0.05387,3e-05,7.53523]
[1776860356379,50.62,78338.71,0.35,-0.05387,3e-05,7.53523]
[1776860356684,50.62,78338.71,0.35,-0.05387,3e-05,7.53561]
[1776860361720,50.63,78329.63,0.35,-0.05416,3e-05,7.5669]
[1776860365142,50.63,78322.68,0.35,-0.05439,3e-05,7.59079]
[1776860365863,50.63,78317.9,0.35,-0.05454,3e-05,7.60708]
[1776860371791,50.63,78287.74,0.35,-0.05548,3e-05,7.70655]
[1776860376825,50.63,78289.7,0.35,-0.05542,3e-05,7.70099]
[1776860381861,50.63,78298.11,0.35,-0.05517,3e-05,7.67363]
[1776860384196,50.63,78305.98,0.35,-0.05492,3e-05,7.64706]
[1776860384215,50.63,78311.4,0.35,-0.05475,3e-05,7.62858]
[1776860387288,50.64,78313.34,0.35,-0.05469,3e-05,7.62263]
[1776860387303,50.64,78316.68,0.35,-0.05459,3e-05,7.61159]
[1776860392218,50.64,78322.63,0.35,-0.0544,3e-05,7.59142]
[1776860392259,50.64,78324.93,0.35,-0.05433,3e-05,7.58361]
[1776860393539,50.64,78324.93,0.35,-0.05433,3e-05,7.58366]
[1776860393551,50.64,78324.93,0.35,-0.05433,3e-05,7.58366]
[1776860394176,50.64,78324.93,0.35,-0.05433,3e-05,7.58366]
[1776860399986,50.64,78335.22,0.35,-0.05401,3e-05,7.54931]
[1776860405022,50.64,78334.11,0.35,-0.05405,3e-05,7.55367]
[1776860406389,50.64,78335.84,0.35,-0.05399,3e-05,7.5479]
[1776860407035,50.64,78336.23,0.35,-0.05398,3e-05,7.54667]
[1776860412070,50.64,78335.66,0.35,-0.054,3e-05,7.54896]
[1776860416254,50.64,78339.71,0.35,-0.05388,3e-05,7.53551]
[1776860416346,50.64,78332.45,0.35,-0.05411,3e-05,7.56015]
[1776860422140,50.64,78325.57,0.35,-0.05433,3e-05,7.58359]
[1776860427178,50.64,78330.96,0.35,-0.05416,3e-05,7.56546]
[1776860428421,50.64,78333.0,0.35,-0.05409,3e-05,7.55863]
[1776860428624,50.64,78333.0,0.35,-0.05409,3e-05,7.55863]
[1776860428811,50.64,78333.0,0.35,-0.05409,3e-05,7.55863]
[1776860429190,50.64,78345.14,0.35,-0.05371,3e-05,7.51773]
[1776860429872,50.64,78345.14,0.35,-0.05371,3e-05,7.51773]
[1776860430198,50.64,78345.85,0.35,-0.05369,3e-05,7.51549]
[1776860432212,50.64,78357.79,0.35,-0.0533,3e-05,7.47165]
[1776860432472,50.64,78357.79,0.35,-0.0533,3e-05,7.47165]
[1776860433219,50.64,78338.67,0.35,-0.0539,3e-05,7.53624]
[1776860438259,50.64,78335.27,0.35,-0.05401,3e-05,7.5482]
[1776860438749,50.64,78335.27,0.35,-0.05401,3e-05,7.5482]
[1776860439266,50.64,78336.8,0.35,-0.05396,3e-05,7.54312]
[1776860444300,50.65,78331.35,0.35,-0.05413,3e-05,7.56196]
[1776860449336,50.65,78330.3,0.35,-0.05417,3e-05,7.56574]
[1776860454370,50.65,78337.84,0.35,-0.05394,3e-05,7.54058]
[1776860459893,50.65,78329.75,0.35,-0.05419,3e-05,7.56822]
[1776860465142,50.65,78336.59,0.35,-0.05398,3e-05,7.54514]
[1776860465449,50.65,78351.22,0.35,-0.05352,3e-05,7.49557]
[1776860465859,50.65,78351.22,0.35,-0.05352,3e-05,7.49557]
[1776860465936,50.65,78351.22,0.35,-0.05352,3e-05,7.49557]
[1776860466454,50.65,78348.8,0.35,-0.05359,3e-05,7.50346]
[1776860467565,50.65,78338.39,0.35,-0.05392,3e-05,7.5387]
[1776860468722,50.65,78327.74,0.35,-0.05425,3e-05,7.57479]
[1776860471179,50.65,78333.26,0.35,-0.05408,3e-05,7.55619]
[1776860471489,50.65,78333.85,0.35,-0.05406,3e-05,7.55426]
[1776860476946,50.65,78334.15,0.35,-0.05406,3e-05,7.55352]
[1776860477224,50.65,78334.15,0.35,-0.05406,3e-05,7.55352]
[1776860482099,50.65,78315.65,0.35,-0.05464,3e-05,7.61634]
[1776860482119,50.65,78317.47,0.35,-0.05458,3e-05,7.61011]
[1776860484326,50.65,78317.47,0.35,-0.05458,3e-05,7.61009]
[1776860484360,50.65,78312.09,0.35,-0.05476,3e-05,7.62908]
[1776860485353,50.65,78312.09,0.35,-0.05476,3e-05,7.62908]
[1776860485472,50.65,78312.09,0.35,-0.05476,3e-05,7.62908]
[1776860485447,50.65,78310.94,0.35,-0.0548,3e-05,7.63332]
[1776860487431,50.65,78310.94,0.35,-0.0548,3e-05,7.63332]
[1776860492636,50.65,78308.69,0.35,-0.05485,3e-05,7.63726]
[1776860497671,50.65,78307.14,0.35,-0.05489,3e-05,7.64231]
[1776860502707,50.65,78304.33,0.35,-0.05498,3e-05,7.65161]
[1776860508060,50.65,78305.06,0.35,-0.05495,3e-05,7.64885]
[1776860511695,50.65,78294.37,0.35,-0.05529,3e-05,7.68493]
[1776860511771,50.65,78294.61,0.35,-0.05528,3e-05,7.68397]
[1776860515051,50.65,78295.0,0.35,-0.05527,3e-05,7.68251]
[1776860515091,50.65,78294.38,0.35,-0.05529,3e-05,7.68437]
[1776860520333,50.65,78285.09,0.35,-0.05559,3e-05,7.71682]
[1776860521838,50.65,78269.25,0.35,-0.05611,3e-05,7.77163]
[1776860527520,50.65,78263.31,0.35,-0.0563,3e-05,7.79242]
[1776860530402,50.65,78243.54,0.35,-0.05695,3e-05,7.8611]
[1776860535938,50.65,78243.13,0.35,-0.05696,3e-05,7.86238]
[1776860540473,50.65,78266.49,0.35,-0.0562,3e-05,7.7815]
[1776860546007,50.65,78274.86,0.35,-0.05593,3e-05,7.75323]
[1776860551043,50.65,78277.35,0.35,-0.05584,3e-05,7.74221]
[1776860556078,50.65,78275.39,0.35,-0.05591,3e-05,7.74982]
[1776860561113,50.66,78273.78,0.35,-0.05597,3e-05,7.75623]
[1776860562296,50.66,78273.78,0.35,-0.05597,3e-05,7.75623]
[1776860562351,50.66,78279.44,0.35,-0.05579,3e-05,7.73695]
[1776860568163,50.66,78277.29,0.35,-0.05587,3e-05,7.74558]
[1776860572402,50.66,78272.03,0.35,-0.05604,3e-05,7.76428]
[1776860572504,50.66,78273.22,0.35,-0.05601,3e-05,7.76055]
[1776860578232,50.67,78272.83,0.35,-0.05603,3e-05,7.76287]
[1776860580512,50.67,78272.1,0.35,-0.05606,3e-05,7.76557]
[1776860580608,50.67,78271.61,0.35,-0.05608,3e-05,7.76764]
[1776860586289,50.67,78270.88,0.35,-0.05611,3e-05,7.7711]
[1776860590638,50.67,78270.59,0.35,-0.05612,3e-05,7.77266]
[1776860591324,50.67,78268.38,0.35,-0.0562,3e-05,7.78064]
[1776860593625,50.67,78252.04,0.35,-0.05673,3e-05,7.8375]
[1776860599380,50.68,78265.89,0.35,-0.05629,3e-05,7.79026]
[1776860604417,50.68,78270.75,0.35,-0.05614,3e-05,7.7744]
[1776860609451,50.68,78269.65,0.35,-0.05618,3e-05,7.77928]
[1776860614488,50.68,78268.82,0.35,-0.0562,3e-05,7.77971]
[1776860619521,50.69,78262.38,0.35,-0.05641,3e-05,7.80272]
[1776860624556,50.69,78259.65,0.35,-0.05651,3e-05,7.81279]
[1776860625079,50.69,78259.65,0.35,-0.05651,3e-05,7.81279]
[1776860625563,50.69,78259.22,0.35,-0.05652,3e-05,7.8144]
[1776860630599,50.69,78256.31,0.35,-0.05662,3e-05,7.82497]
[1776860635633,50.69,78242.94,0.35,-0.05707,3e-05,7.87154]
[1776860640668,50.69,78239.29,0.35,-0.05718,3e-05,7.88414]
[1776860645703,50.69,78227.94,0.35,-0.05756,3e-05,7.92319]
[1776860651256,50.69,78228.36,0.35,-0.05754,3e-05,7.92128]
[1776860656647,50.69,78228.26,0.35,-0.05754,3e-05,7.9213]
[1776860661834,50.68,78214.68,0.35,-0.05798,3e-05,7.96802]
[1776860666869,50.68,78220.53,0.35,-0.05778,3e-05,7.94688]
[1776860671904,50.68,78230.51,0.35,-0.05742,3e-05,7.90806]
[1776860676939,50.68,78231.36,0.35,-0.05739,3e-05,7.90467]
[1776860681974,50.68,78226.44,0.35,-0.05755,3e-05,7.92129]
[1776860688017,50.68,78216.85,0.35,-0.05786,3e-05,7.95395]
[1776860693051,50.67,78226.72,0.35,-0.05753,3e-05,7.91882]
[1776860698089,50.67,78229.92,0.35,-0.05742,3e-05,7.90724]
[1776860703127,50.67,78223.69,0.35,-0.05762,3e-05,7.92838]
[1776860708164,50.67,78236.03,0.35,-0.0572,3e-05,7.88496]
[1776860714202,50.67,78233.46,0.35,-0.05728,3e-05,7.89346]
[1776860719236,50.67,78234.51,0.35,-0.05725,3e-05,7.88946]
[1776860724271,50.67,78236.44,0.35,-0.05718,3e-05,7.88241]
[1776860729306,50.67,78242.2,0.35,-0.05699,3e-05,7.86209]
[1776860734342,50.67,78245.14,0.35,-0.05687,3e-05,7.84846]
[1776860739378,50.67,78248.39,0.35,-0.05676,3e-05,7.8372]
[1776860744411,50.67,78256.39,0.35,-0.0565,3e-05,7.80953]
[1776860749446,50.67,78268.34,0.35,-0.05611,3e-05,7.76867]
[1776860754480,50.67,78273.97,0.35,-0.05594,3e-05,7.74995]
[1776860759516,50.67,78269.88,0.35,-0.05608,3e-05,7.76479]
[1776860762539,50.67,78250.49,0.35,-0.05671,3e-05,7.83214]
[1776860767573,50.67,78252.01,0.35,-0.05667,3e-05,7.82712]
[1776860772608,50.67,78254.08,0.35,-0.0566,3e-05,7.82021]
[1776860777648,50.67,78240.69,0.35,-0.05704,3e-05,7.86664]
[1776860783689,50.67,78239.6,0.35,-0.05707,3e-05,7.87011]
[1776860788726,50.67,78239.66,0.35,-0.05707,3e-05,7.86961]
[1776860793759,50.67,78238.08,0.35,-0.0571,3e-05,7.87139]
[1776860798795,50.67,78242.76,0.35,-0.05694,3e-05,7.85485]
[1776860803829,50.67,78242.52,0.35,-0.05694,3e-05,7.85546]
[1776860808863,50.67,78244.04,0.35,-0.05689,3e-05,7.84997]
[1776860814315,50.66,78249.39,0.35,-0.05667,3e-05,7.82638]
[1776860819962,50.65,78238.41,0.35,-0.05702,3e-05,7.86347]
[1776860825447,50.65,78248.08,0.35,-0.0567,3e-05,7.8298]
[1776860831039,50.65,78239.06,0.35,-0.057,3e-05,7.86095]
[1776860836110,50.65,78242.83,0.35,-0.05687,3e-05,7.84768]
[1776860841241,50.65,78234.73,0.35,-0.05714,3e-05,7.87564]
[1776860841541,50.65,78234.73,0.35,-0.05714,3e-05,7.87564]
[1776860842355,50.65,78227.0,0.35,-0.05739,3e-05,7.90245]
[1776860842412,50.65,78222.08,0.35,-0.05755,3e-05,7.9195]
[1776860848175,50.65,78221.32,0.35,-0.05757,3e-05,7.92132]
[1776860850840,50.65,78196.7,0.35,-0.05839,3e-05,8.00696]
[1776860853384,50.65,78193.29,0.35,-0.05848,3e-05,8.01531]
[1776860853958,50.65,78194.5,0.35,-0.05843,3e-05,8.01077]
[1776860854208,50.65,78194.5,0.35,-0.05843,3e-05,8.01077]
[1776860854307,50.65,78190.65,0.35,-0.05856,3e-05,8.02401]
[1776860855963,50.64,78190.65,0.35,-0.05856,3e-05,8.02374]
[1776860856832,50.64,78190.86,0.35,-0.05855,3e-05,8.02242]
[1776860862736,50.64,78179.01,0.35,-0.05894,3e-05,8.06309]
[1776860868315,50.64,78176.29,0.35,-0.05901,3e-05,8.07095]
[1776860869644,50.64,78176.29,0.35,-0.05901,3e-05,8.07095]
[1776860869724,50.63,78174.68,0.35,-0.05906,3e-05,8.07626]
[1776860871815,50.63,78142.87,0.35,-0.06015,3e-05,8.18883]
[1776860877080,50.63,78155.19,0.35,-0.05972,3e-05,8.14459]
[1776860878451,50.63,78150.65,0.35,-0.05987,3e-05,8.16061]
[1776860878577,50.63,78150.65,0.35,-0.05987,3e-05,8.16061]
[1776860878632,50.63,78149.21,0.35,-0.05992,3e-05,8.16562]
[1776860880411,50.63,78149.84,0.35,-0.0599,3e-05,8.16327]
[1776860886442,50.63,78139.81,0.35,-0.06024,3e-05,8.19793]
[1776860891475,50.63,78140.57,0.35,-0.06021,3e-05,8.19588]
[1776860896510,50.63,78153.6,0.35,-0.05977,3e-05,8.15027]
[1776860900540,50.63,78138.78,0.35,-0.06027,3e-05,8.20137]
[1776860902575,50.63,78140.2,0.35,-0.06022,3e-05,8.1965]
[1776860902657,50.63,78140.85,0.35,-0.0602,3e-05,8.194]
[1776860908595,50.63,78143.79,0.35,-0.06009,3e-05,8.18251]
[1776860913631,50.62,78142.53,0.35,-0.0601,3e-05,8.18287]
[1776860918666,50.62,78138.23,0.35,-0.06024,3e-05,8.19741]
[1776860920601,50.62,78137.12,0.35,-0.06028,3e-05,8.2012]
[1776860920609,50.62,78137.12,0.35,-0.06028,3e-05,8.2012]
[1776860921245,50.62,78130.18,0.35,-0.06052,3e-05,8.22576]
[1776860922916,50.62,78129.02,0.35,-0.06055,3e-05,8.22917]
[1776860928740,50.61,78149.41,0.35,-0.05982,3e-05,8.15352]
[1776860933772,50.61,78152.83,0.35,-0.05968,3e-05,8.13922]
[1776860935950,50.6,78155.58,0.35,-0.05958,3e-05,8.12905]
[1776860936795,50.6,78160.48,0.35,-0.05941,3e-05,8.11086]
[1776860941911,50.6,78170.34,0.35,-0.05906,3e-05,8.07425]
[1776860947530,50.59,78167.23,0.35,-0.05915,3e-05,8.08334]
[1776860952545,50.59,78179.52,0.35,-0.05871,3e-05,8.03838]
[1776860956198,50.58,78172.68,0.35,-0.05893,3e-05,8.0612]
[1776860956951,50.58,78184.23,0.35,-0.05854,3e-05,8.02023]
[1776860957182,50.58,78184.23,0.35,-0.05854,3e-05,8.02023]
[1776860957192,50.58,78184.23,0.35,-0.05854,3e-05,8.02023]
[1776860957384,50.58,78184.23,0.35,-0.05854,3e-05,8.02023]
[1776860957957,50.58,78199.77,0.35,-0.05802,3e-05,7.96549]
[1776860958297,50.58,78199.77,0.35,-0.05802,3e-05,7.96549]
[1776860958988,50.58,78199.77,0.35,-0.05802,3e-05,7.96549]
[1776860958966,50.58,78198.52,0.35,-0.05806,3e-05,7.96968]
[1776860959977,50.58,78200.14,0.35,-0.058,3e-05,7.96382]
[1776860963150,50.58,78199.94,0.35,-0.058,3e-05,7.96397]
[1776860963313,50.58,78199.94,0.35,-0.058,3e-05,7.96397]
[1776860969034,50.58,78196.06,0.35,-0.05812,3e-05,7.97644]
[1776860970713,50.58,78189.18,0.35,-0.05835,3e-05,8.00037]
[1776860971445,50.58,78188.16,0.35,-0.05836,3e-05,8.00038]
[1776860978097,50.57,78186.69,0.35,-0.0584,3e-05,8.00398]
[1776860983099,50.57,78181.39,0.35,-0.05857,3e-05,8.02175]
[1776860989174,50.57,78170.6,0.35,-0.05891,3e-05,8.05789]
[1776860994209,50.56,78166.99,0.35,-0.05902,3e-05,8.06901]
[1776860999244,50.56,78168.27,0.35,-0.05896,3e-05,8.06278]
[1776861004278,50.55,78163.8,0.35,-0.0591,3e-05,8.07681]
[1776861009314,50.55,78158.73,0.35,-0.05925,3e-05,8.09285]
[1776861013803,50.54,78143.85,0.35,-0.05974,3e-05,8.14404]
[1776861019386,50.54,78141.21,0.35,-0.05981,3e-05,8.15085]
[1776861024426,50.53,78133.37,0.35,-0.06006,3e-05,8.17635]
[1776861029466,50.53,78127.75,0.35,-0.06023,3e-05,8.19455]
[1776861030259,50.53,78127.75,0.35,-0.06023,3e-05,8.19455]
[1776861030471,50.52,78124.34,0.35,-0.06035,3e-05,8.2066]
[1776861035504,50.52,78117.85,0.35,-0.06053,3e-05,8.2239]
[1776861040309,50.52,78110.63,0.35,-0.06077,3e-05,8.24909]
[1776861040319,50.52,78110.63,0.35,-0.06077,3e-05,8.24909]
[1776861040978,50.52,78110.63,0.35,-0.06077,3e-05,8.24909]
[1776861041008,50.52,78109.19,0.35,-0.06082,3e-05,8.25389]
[1776861046013,50.51,78095.8,0.35,-0.06128,3e-05,8.30158]
[1776861051618,50.52,78097.09,0.35,-0.06124,3e-05,8.29737]
[1776861054152,50.52,78099.46,0.35,-0.06116,3e-05,8.28894]
[1776861054639,50.52,78100.55,0.35,-0.06112,3e-05,8.2852]
[1776861055600,50.52,78100.55,0.35,-0.06112,3e-05,8.2852]
[1776861055608,50.52,78100.55,0.35,-0.06112,3e-05,8.2852]
[1776861055674,50.52,78118.26,0.35,-0.06051,3e-05,8.22145]
[1776861056922,50.52,78118.26,0.35,-0.06051,3e-05,8.22145]
[1776861058594,50.51,78120.19,0.35,-0.06043,3e-05,8.21348]
[1776861064157,50.51,78125.61,0.35,-0.06022,3e-05,8.19168]
[1776861064863,50.51,78125.61,0.35,-0.06022,3e-05,8.19168]
[1776861064899,50.51,78121.11,0.35,-0.06037,3e-05,8.20774]
[1776861070525,50.51,78116.31,0.35,-0.06054,3e-05,8.2245]
[1776861070754,50.5,78114.19,0.35,-0.06061,3e-05,8.2319]
[1776861075790,50.5,78115.83,0.35,-0.06053,3e-05,8.22353]
[1776861076964,50.5,78115.83,0.35,-0.06053,3e-05,8.22353]
[1776861077017,50.5,78115.19,0.35,-0.06054,3e-05,8.22479]
[1776861080860,50.49,78117.85,0.35,-0.06044,3e-05,8.21421]
[1776861080932,50.49,78112.72,0.35,-0.06061,3e-05,8.23207]
[1776861086867,50.49,78118.21,0.35,-0.06041,3e-05,8.21126]
[1776861091902,50.48,78116.72,0.35,-0.06042,3e-05,8.21155]
[1776861096937,50.48,78113.61,0.35,-0.06051,3e-05,8.22023]
[1776861101176,50.47,78115.16,0.35,-0.06044,3e-05,8.21276]
[1776861102349,50.47,78111.19,0.35,-0.06057,3e-05,8.22598]
[1776861104400,50.47,78109.79,0.35,-0.06061,3e-05,8.23035]
[1776861105107,50.47,78109.79,0.35,-0.06061,3e-05,8.23035]
[1776861111036,50.47,78116.2,0.35,-0.06038,3e-05,8.20646]
[1776861113809,50.47,78114.75,0.35,-0.06042,3e-05,8.2114]
[1776861114057,50.46,78115.52,0.35,-0.0604,3e-05,8.20854]
[1776861117078,50.46,78137.05,0.35,-0.05965,3e-05,8.13091]
[1776861122115,50.46,78129.06,0.35,-0.05991,3e-05,8.15784]
[1776861127148,50.46,78126.48,0.35,-0.05999,3e-05,8.16687]
[1776861132183,50.46,78123.51,0.35,-0.06009,3e-05,8.17719]
[1776861132405,50.46,78123.51,0.35,-0.06009,3e-05,8.17719]
[1776861132412,50.46,78123.51,0.35,-0.06009,3e-05,8.17719]
[1776861134753,50.46,78112.49,0.35,-0.06047,3e-05,8.21637]
[1776861135474,50.46,78114.33,0.35,-0.06041,3e-05,8.20969]
[1776861137402,50.46,78114.93,0.35,-0.06039,3e-05,8.20734]
[1776861138227,50.46,78117.84,0.35,-0.06028,3e-05,8.19685]
[1776861143263,50.45,78114.01,0.35,-0.06041,3e-05,8.21014]
[1776861143793,50.45,78114.01,0.35,-0.06041,3e-05,8.21014]
[1776861144268,50.45,78113.41,0.35,-0.06043,3e-05,8.21219]
[1776861149541,50.45,78116.15,0.35,-0.06033,3e-05,8.20203]
[1776861154790,50.45,78118.78,0.35,-0.06022,3e-05,8.18882]
[1776861156572,50.45,78116.57,0.35,-0.06029,3e-05,8.19669]
[1776861156606,50.45,78108.89,0.35,-0.06056,3e-05,8.22411]
[1776861157572,50.45,78108.89,0.35,-0.06056,3e-05,8.22411]
[1776861157586,50.45,78106.01,0.35,-0.06066,3e-05,8.23436]
[1776861163402,50.45,78114.09,0.35,-0.06037,3e-05,8.20471]
[1776861167818,50.45,78111.17,0.35,-0.06047,3e-05,8.21489]
[1776861167876,50.45,78113.41,0.35,-0.06039,3e-05,8.20678]
[1776861173473,50.45,78112.11,0.35,-0.06043,3e-05,8.21094]
[1776861178512,50.45,78117.98,0.35,-0.06023,3e-05,8.18956]
[1776861183545,50.45,78116.31,0.35,-0.06028,3e-05,8.19524]
[1776861188579,50.45,78110.36,0.35,-0.06048,3e-05,8.21611]
[1776861189624,50.45,78110.36,0.35,-0.06048,3e-05,8.21611]
[1776861189715,50.44,78117.29,0.35,-0.06024,3e-05,8.19123]
[1776861195074,50.44,78124.89,0.35,-0.05998,3e-05,8.16391]
[1776861198893,50.44,78153.54,0.35,-0.05899,3e-05,8.06175]
[1776861205144,50.44,78169.66,0.35,-0.05845,3e-05,8.00468]
[1776861207724,50.44,78192.32,0.35,-0.05768,3e-05,7.92466]
[1776861212399,50.44,78186.5,0.35,-0.05786,3e-05,7.94163]
[1776861212758,50.44,78185.18,0.35,-0.0579,3e-05,7.94622]
[1776861214141,50.44,78185.18,0.35,-0.0579,3e-05,7.94622]
[1776861214240,50.44,78185.48,0.35,-0.05789,3e-05,7.94508]
[1776861217370,50.44,78181.58,0.35,-0.05802,3e-05,7.95868]
[1776861218227,50.44,78181.58,0.35,-0.05802,3e-05,7.95868]
[1776861223212,50.44,78191.69,0.35,-0.05768,3e-05,7.92303]
[1776861223256,50.44,78197.07,0.35,-0.0575,3e-05,7.90419]
[1776861224310,50.44,78197.07,0.35,-0.0575,3e-05,7.90419]
[1776861225223,50.44,78197.07,0.35,-0.0575,3e-05,7.90419]
[1776861226605,50.44,78199.58,0.35,-0.05742,3e-05,7.89545]
[1776861226858,50.44,78201.58,0.35,-0.05735,3e-05,7.8885]
[1776861231893,50.44,78198.65,0.35,-0.05745,3e-05,7.89894]
[1776861236928,50.44,78192.56,0.35,-0.05765,3e-05,7.92041]
[1776861241965,50.44,78192.82,0.35,-0.05764,3e-05,7.91954]
[1776861246998,50.44,78187.02,0.35,-0.05784,3e-05,7.93987]
[1776861250019,50.44,78202.16,0.35,-0.05733,3e-05,7.8869]
[1776861255060,50.44,78214.37,0.35,-0.05693,3e-05,7.84467]
[1776861259870,50.44,78208.48,0.35,-0.05713,3e-05,7.86574]
[1776861260150,50.44,78208.48,0.35,-0.05713,3e-05,7.86574]
[1776861262103,50.44,78182.67,0.35,-0.05799,3e-05,7.95623]
[1776861264829,50.44,78180.99,0.35,-0.05805,3e-05,7.962]
[1776861265125,50.44,78185.4,0.35,-0.0579,3e-05,7.94645]
[1776861266339,50.44,78185.4,0.35,-0.0579,3e-05,7.94645]
[1776861267155,50.44,78194.17,0.35,-0.05761,3e-05,7.91566]
[1776861268890,50.44,78199.46,0.35,-0.05743,3e-05,7.89721]
[1776861269162,50.44,78207.48,0.35,-0.05717,3e-05,7.86919]
[1776861274195,50.45,78211.6,0.35,-0.05701,3e-05,7.85208]
[1776861279230,50.45,78215.66,0.35,-0.05688,3e-05,7.83841]
[1776861282284,50.45,78217.94,0.35,-0.05681,3e-05,7.83069]
[1776861282374,50.45,78214.03,0.35,-0.05694,3e-05,7.84441]
[1776861285273,50.45,78200.46,0.35,-0.05739,3e-05,7.89184]
[1776861288351,50.45,78215.44,0.35,-0.05689,3e-05,7.83962]
[1776861293412,50.45,78217.82,0.35,-0.05682,3e-05,7.83183]
[1776861294639,50.45,78217.82,0.35,-0.05682,3e-05,7.83192]
[1776861295039,50.45,78217.82,0.35,-0.05682,3e-05,7.83192]
[1776861295550,50.45,78217.84,0.35,-0.05682,3e-05,7.83193]
[1776861297305,50.45,78210.55,0.35,-0.05706,3e-05,7.85737]
[1776861302399,50.45,78208.11,0.35,-0.05715,3e-05,7.86608]
[1776861303000,50.45,78208.11,0.35,-0.05715,3e-05,7.86608]
[1776861303402,50.45,78202.6,0.35,-0.05733,3e-05,7.88534]
[1776861304322,50.45,78202.6,0.35,-0.05733,3e-05,7.88534]
[1776861304409,50.45,78199.89,0.35,-0.05742,3e-05,7.89483]
[1776861305403,50.45,78199.89,0.35,-0.05742,3e-05,7.89483]
[1776861306918,50.45,78199.88,0.35,-0.05742,3e-05,7.89488]
[1776861312195,50.45,78183.71,0.35,-0.05796,3e-05,7.95142]
[1776861317641,50.45,78182.48,0.35,-0.05799,3e-05,7.95511]
[1776861323549,50.45,78178.29,0.35,-0.05813,3e-05,7.96918]
[1776861328586,50.45,78174.62,0.35,-0.05825,3e-05,7.98157]
[1776861333621,50.44,78179.6,0.35,-0.05805,3e-05,7.96013]
[1776861338656,50.44,78179.61,0.35,-0.05805,3e-05,7.9598]
[1776861342367,50.44,78164.81,0.35,-0.05854,3e-05,8.01147]
[1776861347719,50.44,78177.24,0.35,-0.05812,3e-05,7.96689]
[1776861353199,50.44,78180.09,0.35,-0.05802,3e-05,7.95642]
[1776861358796,50.44,78186.16,0.35,-0.05781,3e-05,7.93466]
[1776861363833,50.44,78177.79,0.35,-0.0581,3e-05,7.96472]
[1776861368867,50.44,78175.8,0.35,-0.05816,3e-05,7.97135]
[1776861373902,50.44,78177.93,0.35,-0.05809,3e-05,7.96457]
[1776861378355,50.44,78185.97,0.35,-0.05783,3e-05,7.93725]
[1776861378418,50.44,78186.13,0.35,-0.05783,3e-05,7.93667]
[1776861382381,50.44,78186.43,0.35,-0.05782,3e-05,7.93559]
[1776861382447,50.44,78186.79,0.35,-0.05781,3e-05,7.93429]
[1776861389009,50.44,78180.47,0.35,-0.05801,3e-05,7.95623]
[1776861394044,50.44,78183.15,0.35,-0.0579,3e-05,7.94325]
[1776861398596,50.44,78181.78,0.35,-0.05795,3e-05,7.94794]
[1776861399079,50.44,78186.84,0.35,-0.05778,3e-05,7.93009]
[1776861404115,50.44,78186.0,0.35,-0.0578,3e-05,7.93295]
[1776861409149,50.44,78181.41,0.35,-0.05795,3e-05,7.94889]
[1776861414185,50.44,78182.61,0.35,-0.05791,3e-05,7.94448]
[1776861421234,50.44,78182.07,0.35,-0.05794,3e-05,7.94683]
[1776861426270,50.44,78173.89,0.35,-0.05822,3e-05,7.97708]
[1776861431351,50.45,78172.63,0.35,-0.05828,3e-05,7.98255]
[1776861437347,50.45,78180.05,0.35,-0.05803,3e-05,7.95716]
[1776861442381,50.45,78178.89,0.35,-0.05807,3e-05,7.96086]
[1776861446653,50.45,78184.69,0.35,-0.05787,3e-05,7.9403]
[1776861447417,50.45,78193.39,0.35,-0.05759,3e-05,7.91051]
[1776861452451,50.45,78195.99,0.35,-0.05748,3e-05,7.89851]
[1776861455279,50.45,78195.96,0.35,-0.05748,3e-05,7.89863]
[1776861455472,50.45,78193.56,0.35,-0.05756,3e-05,7.90703]
[1776861458247,50.45,78196.55,0.35,-0.05747,3e-05,7.89658]
[1776861458493,50.45,78196.31,0.35,-0.05747,3e-05,7.89743]
[1776861459050,50.45,78196.31,0.35,-0.05747,3e-05,7.89743]
[1776861459500,50.45,78208.74,0.35,-0.05706,3e-05,7.85411]
[1776861461018,50.45,78218.56,0.35,-0.05674,3e-05,7.82005]
[1776861461514,50.45,78221.6,0.35,-0.05664,3e-05,7.80963]
[1776861466552,50.46,78223.16,0.35,-0.05662,3e-05,7.80739]
[1776861471587,50.47,78223.99,0.35,-0.05662,3e-05,7.80793]
[1776861476622,50.47,78233.76,0.35,-0.05631,3e-05,7.77469]
[1776861481657,50.47,78234.41,0.35,-0.05629,3e-05,7.77329]
[1776861483252,50.47,78227.27,0.35,-0.05653,3e-05,7.79819]
[1776861483671,50.47,78222.44,0.35,-0.05669,3e-05,7.81507]
[1776861489233,50.47,78209.7,0.35,-0.05711,3e-05,7.85958]
[1776861494749,50.51,78198.31,0.35,-0.0576,3e-05,7.91152]
[1776861499785,50.51,78197.85,0.35,-0.05761,3e-05,7.91279]
[1776861503071,50.51,78182.44,0.35,-0.05814,3e-05,7.96768]
[1776861504147,50.51,78182.44,0.35,-0.05814,3e-05,7.96768]
[1776861504158,50.51,78182.44,0.35,-0.05814,3e-05,7.96768]
[1776861505380,50.51,78185.39,0.35,-0.05805,3e-05,7.95817]
[1776861505946,50.51,78184.85,0.35,-0.05807,3e-05,7.96066]
[1776861511834,50.52,78181.78,0.35,-0.05818,3e-05,7.97261]
[1776861511842,50.52,78181.78,0.35,-0.05818,3e-05,7.97261]
[1776861517338,50.52,78181.76,0.35,-0.05818,3e-05,7.97071]
[1776861518352,50.52,78181.76,0.35,-0.05818,3e-05,7.97071]
[1776861518389,50.52,78181.84,0.35,-0.05817,3e-05,7.97067]
[1776861523952,50.52,78179.9,0.35,-0.05826,3e-05,7.97931]
[1776861528997,50.53,78177.91,0.35,-0.05833,3e-05,7.9873]
[1776861534024,50.53,78180.25,0.35,-0.05827,3e-05,7.98039]
[1776861539060,50.54,78178.18,0.35,-0.05836,3e-05,7.9904]
[1776861541894,50.54,78185.28,0.35,-0.05813,3e-05,7.96653]
[1776861542084,50.54,78185.27,0.35,-0.05814,3e-05,7.96713]
[1776861547549,50.59,78186.99,0.35,-0.05825,3e-05,7.97936]
[1776861553477,50.6,78186.57,0.35,-0.05828,3e-05,7.98297]
[1776861553486,50.6,78186.57,0.35,-0.05828,3e-05,7.98297]
[1776861554513,50.6,78185.18,0.35,-0.05834,3e-05,7.98891]
[1776861554726,50.6,78185.18,0.35,-0.05834,3e-05,7.98891]
[1776861554738,50.6,78185.18,0.35,-0.05834,3e-05,7.98891]
[1776861554801,50.6,78184.08,0.35,-0.05838,3e-05,7.99294]
[1776861556569,50.6,78184.08,0.35,-0.05838,3e-05,7.99294]
[1776861556630,50.6,78184.06,0.35,-0.05838,3e-05,7.99333]
[1776861562220,50.6,78192.4,0.35,-0.05811,3e-05,7.96501]
[1776861567689,50.61,78189.61,0.35,-0.05822,3e-05,7.97587]
[1776861574541,50.61,78187.04,0.35,-0.05831,3e-05,7.98542]
[1776861575087,50.61,78189.25,0.35,-0.05822,3e-05,7.97481]
[1776861575442,50.61,78189.25,0.35,-0.05822,3e-05,7.97481]
[1776861575485,50.61,78208.3,0.35,-0.05758,3e-05,7.90834]
[1776861576409,50.61,78208.3,0.35,-0.05758,3e-05,7.90834]
[1776861576781,50.61,78208.3,0.35,-0.05758,3e-05,7.90834]
[1776861582365,50.61,78208.7,0.35,-0.05757,3e-05,7.90709]
[1776861587837,50.61,78206.06,0.35,-0.05767,3e-05,7.91811]
[1776861593150,50.62,78198.15,0.35,-0.05795,3e-05,7.94682]
[1776861598881,50.62,78197.89,0.35,-0.05797,3e-05,7.94924]
[1776861598923,50.62,78197.89,0.35,-0.05797,3e-05,7.94924]
[1776861601245,50.62,78192.57,0.35,-0.05815,3e-05,7.96837]
[1776861601764,50.62,78192.57,0.35,-0.05815,3e-05,7.96837]
[1776861601863,50.62,78195.5,0.35,-0.05806,3e-05,7.9592]
[1776861603104,50.63,78195.5,0.35,-0.05807,3e-05,7.95944]
[1776861607768,50.63,78208.17,0.35,-0.05765,3e-05,7.91601]
[1776861607853,50.63,78214.81,0.35,-0.05743,3e-05,7.89273]
[1776861610094,50.63,78220.52,0.35,-0.05724,3e-05,7.87281]
[1776861610559,50.63,78220.45,0.35,-0.05724,3e-05,7.87304]
[1776861615594,50.63,78225.07,0.35,-0.05709,3e-05,7.85687]
[1776861620629,50.64,78226.07,0.35,-0.05711,3e-05,7.8587]
[1776861625665,50.65,78226.93,0.35,-0.05709,3e-05,7.85757]
[1776861630702,50.65,78229.29,0.35,-0.05702,3e-05,7.85007]
[1776861633075,50.65,78228.83,0.35,-0.05702,3e-05,7.8483]
[1776861633721,50.65,78228.81,0.35,-0.05702,3e-05,7.84836]
[1776861638755,50.65,78216.4,0.35,-0.05744,3e-05,7.89303]
[1776861640880,50.65,78216.52,0.35,-0.05744,3e-05,7.8929]
[1776861641776,50.65,78223.25,0.35,-0.05722,3e-05,7.87009]
[1776861646812,50.66,78228.4,0.35,-0.05707,3e-05,7.85391]
[1776861651850,50.66,78223.83,0.35,-0.05723,3e-05,7.87141]
[1776861653807,50.66,78225.46,0.35,-0.05718,3e-05,7.86604]
[1776861653863,50.66,78226.17,0.35,-0.05716,3e-05,7.86387]
[1776861658121,50.67,78226.23,0.35,-0.05717,3e-05,7.86485]
[1776861658129,50.67,78226.23,0.35,-0.05717,3e-05,7.86485]
[1776861659651,50.67,78219.6,0.35,-0.05739,3e-05,7.8882]
[1776861659856,50.67,78219.6,0.35,-0.05739,3e-05,7.8882]
[1776861664941,50.67,78229.58,0.35,-0.05708,3e-05,7.85506]
[1776861667953,50.67,78229.14,0.35,-0.0571,3e-05,7.85722]
[1776861667961,50.68,78227.75,0.35,-0.05715,3e-05,7.86236]
[1776861668062,50.68,78227.75,0.35,-0.05715,3e-05,7.86236]
[1776861668831,50.68,78227.75,0.35,-0.05715,3e-05,7.86236]
[1776861668968,50.68,78227.41,0.35,-0.05716,3e-05,7.86385]
[1776861670984,50.68,78209.63,0.35,-0.05775,3e-05,7.92627]
[1776861672054,50.68,78209.96,0.35,-0.05775,3e-05,7.92532]
[1776861672995,50.68,78210.15,0.35,-0.05774,3e-05,7.92486]
[1776861674058,50.68,78210.15,0.35,-0.05774,3e-05,7.92486]
[1776861674159,50.68,78211.79,0.35,-0.05769,3e-05,7.91935]
[1776861680046,50.68,78209.75,0.35,-0.05777,3e-05,7.92782]
[1776861685082,50.69,78207.23,0.35,-0.05786,3e-05,7.93772]
[1776861687785,50.69,78207.23,0.35,-0.05786,3e-05,7.93772]
[1776861687886,50.69,78205.74,0.35,-0.05792,3e-05,7.94358]
[1776861690116,50.69,78192.13,0.35,-0.05838,3e-05,7.9916]
[1776861695150,50.69,78186.2,0.35,-0.05856,3e-05,8.00968]
[1776861700186,50.69,78180.4,0.35,-0.05877,3e-05,8.03134]
[1776861705221,50.7,78183.06,0.35,-0.0587,3e-05,8.02421]
[1776861710256,50.7,78178.36,0.35,-0.05887,3e-05,8.04219]
[1776861714792,50.71,78174.74,0.35,-0.05901,3e-05,8.05611]
[1776861714832,50.71,78187.13,0.35,-0.05859,3e-05,8.01293]
[1776861715605,50.71,78187.13,0.35,-0.05859,3e-05,8.01293]
[1776861715719,50.71,78223.35,0.35,-0.05739,3e-05,7.88682]
[1776861716777,50.71,78223.35,0.35,-0.05739,3e-05,7.88682]
[1776861716872,50.71,78223.35,0.35,-0.05739,3e-05,7.88682]
[1776861716891,50.71,78238.95,0.35,-0.05687,3e-05,7.83241]
[1776861718784,50.71,78222.49,0.35,-0.05741,3e-05,7.88942]
[1776861724677,50.71,78232.48,0.35,-0.05708,3e-05,7.8544]
[1776861730874,50.71,78219.17,0.35,-0.05752,3e-05,7.90037]
[1776861736455,50.7,78233.64,0.35,-0.05703,3e-05,7.84971]
[1776861741490,50.7,78235.52,0.35,-0.05697,3e-05,7.84317]
[1776861746654,50.7,78228.98,0.35,-0.05719,3e-05,7.86569]
[1776861751673,50.7,78214.83,0.35,-0.05765,3e-05,7.91437]
[1776861759067,50.7,78214.33,0.35,-0.05763,3e-05,7.91182]
[1776861762478,50.7,78210.94,0.35,-0.05774,3e-05,7.9233]
[1776861762667,50.7,78200.51,0.35,-0.05809,3e-05,7.95961]
[1776861767677,50.7,78187.15,0.35,-0.05855,3e-05,8.00724]
[1776861770800,50.7,78186.18,0.35,-0.05858,3e-05,8.01092]
[1776861770809,50.7,78186.18,0.35,-0.05858,3e-05,8.01092]
[1776861770901,50.7,78191.86,0.35,-0.05839,3e-05,7.99113]
[1776861771111,50.7,78191.86,0.35,-0.05839,3e-05,7.99113]
[1776861771250,50.7,78191.86,0.35,-0.05839,3e-05,7.99113]
[1776861776737,50.7,78179.79,0.35,-0.05881,3e-05,8.03441]
[1776861781772,50.71,78181.73,0.35,-0.05875,3e-05,8.02813]
[1776861786807,50.71,78175.15,0.35,-0.05897,3e-05,8.05178]
[1776861791842,50.71,78183.78,0.35,-0.05869,3e-05,8.022]
[1776861796878,50.71,78180.43,0.35,-0.05881,3e-05,8.03441]
[1776861801912,50.71,78180.31,0.35,-0.05882,3e-05,8.03546]
[1776861806949,50.71,78180.34,0.35,-0.05882,3e-05,8.03594]
[1776861810948,50.71,78182.31,0.35,-0.05876,3e-05,8.02935]
[1776861811098,50.72,78189.37,0.35,-0.0585,3e-05,8.00133]
[1776861817019,50.71,78175.89,0.35,-0.05895,3e-05,8.04803]
[1776861817795,50.71,78175.89,0.35,-0.05895,3e-05,8.04803]
[1776861818026,50.71,78178.41,0.35,-0.05886,3e-05,8.03926]
[1776861820039,50.71,78192.06,0.35,-0.0584,3e-05,7.99121]
[1776861825077,50.71,78185.64,0.35,-0.05861,3e-05,8.01268]
[1776861830111,50.71,78185.95,0.35,-0.0586,3e-05,8.01183]
[1776861835145,50.71,78188.36,0.35,-0.05852,3e-05,8.00401]
[1776861840183,50.71,78186.98,0.35,-0.05856,3e-05,8.00776]
[1776861845219,50.71,78187.06,0.35,-0.05856,3e-05,8.00715]
[1776861850253,50.71,78194.49,0.35,-0.05831,3e-05,7.98192]
[1776861855289,50.71,78190.89,0.35,-0.05844,3e-05,7.99553]
[1776861860325,50.72,78181.26,0.35,-0.05877,3e-05,8.03012]
[1776861864522,50.72,78179.47,0.35,-0.05884,3e-05,8.03676]
[1776861864607,50.72,78176.7,0.35,-0.05893,3e-05,8.04672]
[1776861870394,50.72,78176.95,0.35,-0.05893,3e-05,8.04641]
[1776861875429,50.72,78180.77,0.35,-0.05879,3e-05,8.0302]
[1776861880465,50.72,78176.28,0.35,-0.05894,3e-05,8.04653]
[1776861885499,50.72,78181.26,0.35,-0.05878,3e-05,8.0297]
[1776861890854,50.73,78175.33,0.35,-0.05899,3e-05,8.05103]
[1776861898591,50.73,78175.73,0.35,-0.05898,3e-05,8.05052]
[1776861900976,50.73,78178.45,0.35,-0.05889,3e-05,8.04104]
[1776861901009,50.73,78180.76,0.35,-0.05881,3e-05,8.03302]
[1776861901908,50.73,78180.76,0.35,-0.05881,3e-05,8.03302]
[1776861901956,50.73,78189.38,0.35,-0.05852,3e-05,8.00287]
[1776861905781,50.73,78199.64,0.35,-0.05817,3e-05,7.96637]
[1776861907039,50.73,78202.12,0.35,-0.05809,3e-05,7.95754]
[1776861911056,50.73,78208.35,0.35,-0.05788,3e-05,7.93529]
[1776861911098,50.72,78207.61,0.35,-0.0579,3e-05,7.93776]
[1776861915882,50.72,78208.05,0.35,-0.05788,3e-05,7.93576]
[1776861915889,50.72,78208.05,0.35,-0.05788,3e-05,7.93576]
[1776861916127,50.72,78208.05,0.35,-0.05788,3e-05,7.93576]
[1776861917173,50.72,78205.99,0.35,-0.05795,3e-05,7.94283]
[1776861922760,50.72,78207.55,0.35,-0.05789,3e-05,7.93648]
[1776861926999,50.72,78211.52,0.35,-0.05775,3e-05,7.92232]
[1776861927023,50.72,78218.98,0.35,-0.0575,3e-05,7.89624]
[1776861930115,50.72,78228.88,0.35,-0.05718,3e-05,7.86177]
[1776861930208,50.72,78228.1,0.35,-0.0572,3e-05,7.86446]
[1776861933381,50.72,78218.84,0.35,-0.05748,3e-05,7.89316]
[1776861933674,50.72,78218.84,0.35,-0.05748,3e-05,7.89316]
[1776861933838,50.72,78218.84,0.35,-0.05748,3e-05,7.8931]
[1776861936937,50.72,78225.33,0.35,-0.05727,3e-05,7.87048]
[1776861940559,50.72,78234.8,0.35,-0.05696,3e-05,7.83768]
[1776861940887,50.72,78235.55,0.35,-0.05693,3e-05,7.83512]
[1776861945922,50.72,78240.12,0.35,-0.05679,3e-05,7.81954]
[1776861950957,50.72,78238.27,0.35,-0.05685,3e-05,7.8262]
[1776861955992,50.72,78239.21,0.35,-0.05682,3e-05,7.8232]
[1776861961027,50.72,78237.45,0.35,-0.05688,3e-05,7.82953]
[1776861966062,50.72,78230.75,0.35,-0.05711,3e-05,7.85353]
[1776861971097,50.73,78244.69,0.35,-0.05667,3e-05,7.8071]
[1776861976133,50.73,78268.07,0.35,-0.05591,3e-05,7.7272]
[1776861981177,50.73,78276.77,0.35,-0.05564,3e-05,7.69856]
[1776861981917,50.73,78276.77,0.35,-0.05564,3e-05,7.69856]
[1776861982230,50.73,78276.77,0.35,-0.05564,3e-05,7.69856]
[1776861982246,50.73,78269.89,0.35,-0.05586,3e-05,7.72241]
[1776861983205,50.73,78269.89,0.35,-0.05586,3e-05,7.72241]
[1776861983298,50.73,78269.92,0.35,-0.05587,3e-05,7.72252]
[1776861985948,50.74,78269.92,0.35,-0.05587,3e-05,7.72274]
[1776861985980,50.74,78269.92,0.35,-0.05587,3e-05,7.72317]
[1776861989774,50.74,78273.95,0.35,-0.05575,3e-05,7.70999]
[1776861989786,50.74,78273.95,0.35,-0.05575,3e-05,7.70999]
[1776861990083,50.74,78273.95,0.35,-0.05575,3e-05,7.70999]
[1776861990246,50.74,78276.08,0.35,-0.05568,3e-05,7.70293]
[1776861992271,50.74,78305.79,0.35,-0.05471,3e-05,7.5988]
[1776861992718,50.74,78305.79,0.35,-0.05471,3e-05,7.5988]
[1776861993969,50.74,78312.65,0.35,-0.0545,3e-05,7.57593]
[1776861999313,50.75,78314.59,0.35,-0.05446,3e-05,7.572]
[1776862004350,50.75,78313.12,0.35,-0.05453,3e-05,7.57925]
[1776862006733,50.76,78310.64,0.35,-0.05461,3e-05,7.58857]
[1776862006914,50.76,78310.33,0.35,-0.05463,3e-05,7.59006]
[1776862008377,50.76,78296.21,0.35,-0.05508,3e-05,7.63852]
[1776862012335,50.76,78281.53,0.35,-0.05557,3e-05,7.69001]
[1776862013056,50.76,78281.53,0.35,-0.05557,3e-05,7.69001]
[1776862014220,50.76,78281.65,0.35,-0.05556,3e-05,7.68988]
[1776862018121,50.77,78271.77,0.35,-0.05589,3e-05,7.7245]
[1776862018295,50.77,78271.77,0.35,-0.05589,3e-05,7.7245]
[1776862020377,50.77,78272.77,0.35,-0.05586,3e-05,7.72151]
[1776862020932,50.77,78287.86,0.35,-0.05538,3e-05,7.67064]
[1776862026504,50.77,78290.12,0.35,-0.05532,3e-05,7.66445]
[1776862031544,50.78,78289.4,0.35,-0.05536,3e-05,7.66875]
[1776862034500,50.78,78285.97,0.35,-0.05548,3e-05,7.68103]
[1776862034511,50.78,78285.97,0.35,-0.05548,3e-05,7.68103]
[1776862035098,50.78,78285.97,0.35,-0.05548,3e-05,7.68103]
[1776862035182,50.78,78285.95,0.35,-0.05548,3e-05,7.68136]
[1776862036498,50.78,78285.95,0.35,-0.05549,3e-05,7.68163]
[1776862036534,50.78,78285.95,0.35,-0.05549,3e-05,7.68163]
[1776862037333,50.78,78285.95,0.35,-0.05549,3e-05,7.68163]
[1776862037394,50.78,78286.03,0.35,-0.05549,3e-05,7.68161]
[1776862038082,50.78,78286.03,0.35,-0.05549,3e-05,7.68161]
[1776862038087,50.78,78286.03,0.35,-0.05549,3e-05,7.68161]
[1776862038177,50.78,78284.75,0.35,-0.05553,3e-05,7.68625]
[1776862043623,50.79,78278.68,0.35,-0.05574,3e-05,7.7083]
[1776862048658,50.79,78275.06,0.35,-0.05586,3e-05,7.72173]
[1776862053695,50.79,78263.83,0.35,-0.05621,3e-05,7.75783]
[1776862058731,50.79,78270.47,0.35,-0.056,3e-05,7.73573]
[1776862064309,50.79,78273.91,0.35,-0.0559,3e-05,7.7247]
[1776862069806,50.8,78275.58,0.35,-0.05586,3e-05,7.72028]
[1776862074841,50.8,78267.41,0.35,-0.05613,3e-05,7.74909]
[1776862081151,50.8,78268.12,0.35,-0.05611,3e-05,7.74723]
[1776862086910,50.8,78261.82,0.35,-0.05632,3e-05,7.76973]
[1776862087011,50.8,78259.07,0.35,-0.05641,3e-05,7.7793]
[1776862091173,50.81,78260.44,0.35,-0.05638,3e-05,7.77597]
[1776862091219,50.81,78261.49,0.35,-0.05635,3e-05,7.77283]
[1776862096620,50.82,78261.38,0.35,-0.05638,3e-05,7.77552]
[1776862097218,50.82,78261.38,0.35,-0.05638,3e-05,7.77552]
[1776862097279,50.82,78246.64,0.35,-0.05686,3e-05,7.82675]
[1776862101373,50.82,78239.43,0.35,-0.05711,3e-05,7.85274]
[1776862101463,50.82,78221.99,0.35,-0.05769,3e-05,7.9135]
[1776862102137,50.82,78221.99,0.35,-0.05769,3e-05,7.9135]
[1776862102239,50.82,78222.27,0.35,-0.05768,3e-05,7.91275]
[1776862106353,50.82,78222.31,0.35,-0.05769,3e-05,7.91329]
[1776862106392,50.82,78212.62,0.35,-0.05801,3e-05,7.94722]
[1776862110088,50.82,78195.11,0.35,-0.0586,3e-05,8.00894]
[1776862115123,50.83,78183.08,0.35,-0.05899,3e-05,8.04807]
[1776862120210,50.83,78174.14,0.35,-0.0593,3e-05,8.0806]
[1776862121018,50.83,78174.14,0.35,-0.0593,3e-05,8.0806]
[1776862121589,50.83,78174.58,0.35,-0.05929,3e-05,8.07938]
[1776862125845,50.83,78179.67,0.35,-0.05913,3e-05,8.06285]
[1776862126200,50.83,78179.37,0.35,-0.05914,3e-05,8.06425]
[1776862127576,50.83,78178.99,0.35,-0.05916,3e-05,8.06592]
[1776862128188,50.83,78178.99,0.35,-0.05916,3e-05,8.06592]
[1776862128289,50.84,78178.74,0.35,-0.05917,3e-05,8.06713]
[1776862129234,50.84,78178.74,0.35,-0.05917,3e-05,8.06713]
[1776862132272,50.84,78193.18,0.35,-0.0587,3e-05,8.01788]
[1776862137282,50.84,78192.19,0.35,-0.05874,3e-05,8.02233]
[1776862142318,50.85,78186.33,0.35,-0.05895,3e-05,8.0448]
[1776862147351,50.85,78190.62,0.35,-0.05883,3e-05,8.03157]
[1776862152387,50.86,78182.2,0.35,-0.05913,3e-05,8.06313]
[1776862153899,50.86,78180.01,0.35,-0.05921,3e-05,8.07117]
[1776862155955,50.86,78180.05,0.35,-0.05921,3e-05,8.07168]
[1776862161450,50.86,78178.98,0.35,-0.05926,3e-05,8.07728]
[1776862166485,50.87,78181.6,0.35,-0.05919,3e-05,8.06956]
[1776862172528,50.87,78183.11,0.35,-0.05913,3e-05,8.06265]
[1776862173865,50.87,78183.67,0.35,-0.05912,3e-05,8.06098]
[1776862173872,50.87,78183.67,0.35,-0.05912,3e-05,8.06098]
[1776862174753,50.88,78183.71,0.35,-0.05912,3e-05,8.06113]
[1776862176164,50.88,78183.59,0.35,-0.05912,3e-05,8.06185]
[1776862182062,50.88,78186.1,0.35,-0.05906,3e-05,8.05507]
[1776862183841,50.88,78186.1,0.35,-0.05906,3e-05,8.05507]
[1776862183853,50.88,78186.1,0.35,-0.05906,3e-05,8.05507]
[1776862189648,50.89,78183.85,0.35,-0.05915,3e-05,8.06491]
[1776862191270,50.89,78183.85,0.35,-0.05915,3e-05,8.06491]
[1776862191286,50.89,78183.85,0.35,-0.05915,3e-05,8.06491]
[1776862191347,50.89,78184.62,0.35,-0.05913,3e-05,8.06273]
[1776862193044,50.89,78185.28,0.35,-0.05911,3e-05,8.06068]
[1776862193051,50.89,78185.28,0.35,-0.05911,3e-05,8.06068]
[1776862193097,50.89,78184.98,0.35,-0.05912,3e-05,8.062]
[1776862198711,50.89,78183.43,0.35,-0.05919,3e-05,8.06875]
[1776862203746,50.9,78180.7,0.35,-0.05929,3e-05,8.07953]
[1776862206405,50.9,78180.38,0.35,-0.05931,3e-05,8.08113]
[1776862206426,50.9,78180.38,0.35,-0.05931,3e-05,8.08113]
[1776862206454,50.9,78186.95,0.35,-0.05909,3e-05,8.05828]
[1776862208027,50.9,78186.96,0.35,-0.05909,3e-05,8.05824]
[1776862208035,50.9,78186.96,0.35,-0.05909,3e-05,8.05824]
[1776862208062,50.9,78193.46,0.35,-0.05887,3e-05,8.036]
[1776862213816,50.9,78187.33,0.35,-0.05909,3e-05,8.0583]
[1776862218851,50.9,78182.95,0.35,-0.05924,3e-05,8.07432]
[1776862223886,50.9,78183.91,0.35,-0.05921,3e-05,8.07074]
[1776862228921,50.9,78184.36,0.35,-0.05919,3e-05,8.06858]
[1776862234963,50.9,78187.26,0.35,-0.05906,3e-05,8.05445]
[1776862239998,50.9,78192.16,0.35,-0.05889,3e-05,8.0368]
[1776862245035,50.9,78200.54,0.35,-0.05861,3e-05,8.0073]
[1776862250069,50.9,78201.42,0.35,-0.05858,3e-05,8.00422]
[1776862255105,50.9,78197.24,0.35,-0.05872,3e-05,8.01887]
[1776862260138,50.9,78196.24,0.35,-0.05875,3e-05,8.02248]
[1776862265173,50.9,78200.66,0.35,-0.05861,3e-05,8.00719]
[1776862270208,50.9,78191.28,0.35,-0.05892,3e-05,8.04011]
[1776862275243,50.9,78191.37,0.35,-0.05892,3e-05,8.03982]
[1776862278490,50.9,78188.85,0.35,-0.05901,3e-05,8.04867]
[1776862278497,50.9,78188.58,0.35,-0.05901,3e-05,8.04961]
[1776862283299,50.9,78202.5,0.35,-0.05855,3e-05,8.00109]
[1776862288334,50.9,78209.98,0.35,-0.0583,3e-05,7.97548]
[1776862293369,50.9,78203.68,0.35,-0.0585,3e-05,7.9946]
[1776862297657,50.9,78202.01,0.35,-0.05855,3e-05,8.0007]
[1776862297734,50.9,78201.53,0.35,-0.05857,3e-05,8.00246]
[1776862299707,50.9,78201.53,0.35,-0.05857,3e-05,8.00263]
[1776862299808,50.9,78201.31,0.35,-0.05858,3e-05,8.0034]
[1776862301716,50.9,78201.31,0.35,-0.05858,3e-05,8.0034]
[1776862301728,50.9,78201.31,0.35,-0.05858,3e-05,8.00357]
[1776862305319,50.91,78189.89,0.35,-0.05897,3e-05,8.04412]
[1776862305751,50.91,78183.26,0.35,-0.0592,3e-05,8.06776]
[1776862311512,50.91,78185.05,0.35,-0.05916,3e-05,8.06363]
[1776862312318,50.91,78185.05,0.35,-0.05916,3e-05,8.06363]
[1776862312519,50.91,78183.89,0.35,-0.0592,3e-05,8.06806]
[1776862313862,50.91,78186.43,0.35,-0.05912,3e-05,8.0595]
[1776862314532,50.92,78188.58,0.35,-0.05905,3e-05,8.05232]
[1776862317202,50.92,78188.65,0.35,-0.05905,3e-05,8.05284]
[1776862317355,50.92,78188.65,0.35,-0.05905,3e-05,8.05284]
[1776862321174,50.92,78182.72,0.35,-0.05927,3e-05,8.07512]
[1776862321582,50.92,78182.47,0.35,-0.05928,3e-05,8.07635]
[1776862321976,50.92,78182.47,0.35,-0.05928,3e-05,8.07635]
[1776862322591,50.92,78186.35,0.35,-0.05915,3e-05,8.06306]
[1776862323927,50.92,78188.58,0.35,-0.05908,3e-05,8.0556]
[1776862326019,50.93,78188.47,0.35,-0.05909,3e-05,8.05675]
[1776862327154,50.93,78187.62,0.35,-0.05912,3e-05,8.06011]
[1776862327625,50.93,78186.46,0.35,-0.05917,3e-05,8.06455]
[1776862328039,50.93,78186.46,0.35,-0.05917,3e-05,8.06455]
[1776862328632,50.93,78185.14,0.35,-0.05921,3e-05,8.06955]
[1776862333667,50.93,78192.38,0.35,-0.05899,3e-05,8.046]
[1776862338702,50.94,78200.03,0.35,-0.05875,3e-05,8.02133]
[1776862343738,50.95,78199.42,0.35,-0.05879,3e-05,8.0256]
[1776862348773,50.95,78191.9,0.35,-0.05906,3e-05,8.05398]
[1776862353809,50.96,78196.42,0.35,-0.05891,3e-05,8.0367]
[1776862358848,50.96,78201.46,0.35,-0.05876,3e-05,8.02125]
[1776862361231,50.96,78203.34,0.35,-0.0587,3e-05,8.0151]
[1776862361750,50.96,78203.34,0.35,-0.0587,3e-05,8.0151]
[1776862363326,50.97,78179.77,0.35,-0.05951,3e-05,8.0993]
[1776862369593,50.97,78181.48,0.35,-0.05946,3e-05,8.09452]
[1776862370792,50.97,78185.37,0.35,-0.05934,3e-05,8.08182]
[1776862370947,50.97,78185.75,0.35,-0.05933,3e-05,8.08049]
[1776862372405,50.97,78185.75,0.35,-0.05933,3e-05,8.08049]
[1776862372503,50.97,78192.56,0.35,-0.0591,3e-05,8.05728]
[1776862375137,50.98,78192.64,0.35,-0.05911,3e-05,8.05773]
[1776862375197,50.98,78192.64,0.35,-0.05911,3e-05,8.05773]
[1776862375582,50.98,78193.46,0.35,-0.05908,3e-05,8.05522]
[1776862376632,50.98,78207.6,0.35,-0.05861,3e-05,8.00613]
[1776862380699,50.98,78210.09,0.35,-0.05854,3e-05,7.9988]
[1776862380745,50.98,78215.75,0.35,-0.05835,3e-05,7.97953]
[1776862386037,50.99,78208.18,0.35,-0.05863,3e-05,8.00876]
[1776862391073,51.0,78219.67,0.35,-0.05827,3e-05,7.97117]
[1776862396108,51.0,78219.39,0.35,-0.0583,3e-05,7.97465]
[1776862401448,51.01,78221.04,0.35,-0.05827,3e-05,7.97086]
[1776862402976,51.01,78225.52,0.35,-0.05813,3e-05,7.95629]
[1776862403614,51.01,78226.68,0.35,-0.05809,3e-05,7.95277]
[1776862409201,51.02,78227.77,0.35,-0.05808,3e-05,7.95139]
[1776862413839,51.03,78225.94,0.35,-0.05814,3e-05,7.95644]
[1776862414237,51.03,78225.94,0.35,-0.05814,3e-05,7.95696]
[1776862415268,51.03,78208.65,0.35,-0.05873,3e-05,8.01765]
[1776862420498,51.03,78205.87,0.35,-0.05883,3e-05,8.02899]
[1776862423225,51.04,78204.05,0.35,-0.05891,3e-05,8.03652]
[1776862423756,51.04,78203.91,0.35,-0.05891,3e-05,8.0374]
[1776862429350,51.04,78199.97,0.35,-0.05907,3e-05,8.05328]
[1776862434385,51.04,78194.87,0.35,-0.05924,3e-05,8.07106]
[1776862439420,51.04,78195.37,0.35,-0.05922,3e-05,8.06922]
[1776862444454,51.04,78196.89,0.35,-0.05918,3e-05,8.06488]
[1776862449491,51.05,78196.89,0.35,-0.05919,3e-05,8.06661]
[1776862454525,51.05,78217.86,0.35,-0.05851,3e-05,7.9954]
[1776862459560,51.06,78223.85,0.35,-0.05833,3e-05,7.97695]
[1776862464595,51.07,78225.42,0.35,-0.0583,3e-05,7.97387]
[1776862469630,51.07,78225.65,0.35,-0.05832,3e-05,7.97548]
[1776862474703,51.08,78225.52,0.35,-0.05831,3e-05,7.97378]
[1776862474745,51.08,78226.13,0.35,-0.05829,3e-05,7.97179]
[1776862480708,51.07,78234.02,0.35,-0.05802,3e-05,7.94348]
[1776862483982,51.07,78232.66,0.35,-0.05806,3e-05,7.94761]
[1776862484737,51.07,78232.6,0.35,-0.05806,3e-05,7.94801]
[1776862489777,51.08,78233.74,0.35,-0.05803,3e-05,7.945]
[1776862494813,51.07,78233.87,0.35,-0.05802,3e-05,7.94398]
[1776862496103,51.07,78233.05,0.35,-0.05805,3e-05,7.94664]
[1776862496827,51.07,78232.53,0.35,-0.05807,3e-05,7.94825]
[1776862501861,51.07,78227.53,0.35,-0.05822,3e-05,7.96454]
[1776862502565,51.07,78227.53,0.35,-0.05822,3e-05,7.96454]
[1776862502869,51.07,78227.99,0.35,-0.0582,3e-05,7.96272]
[1776862507904,51.07,78224.21,0.35,-0.05834,3e-05,7.97658]
[1776862512939,51.08,78223.53,0.35,-0.05838,3e-05,7.98074]
[1776862518022,51.08,78226.09,0.35,-0.0583,3e-05,7.97261]
[1776862523058,51.08,78221.93,0.35,-0.05844,3e-05,7.9879]
[1776862528297,51.08,78223.63,0.35,-0.05839,3e-05,7.9825]
[1776862534530,51.08,78221.5,0.35,-0.05845,3e-05,7.98736]
[1776862540175,51.09,78221.65,0.35,-0.05845,3e-05,7.98746]
[1776862545210,51.09,78222.34,0.35,-0.05845,3e-05,7.98732]
[1776862550248,51.1,78214.25,0.35,-0.05874,3e-05,8.01749]
[1776862555281,51.1,78218.63,0.35,-0.05861,3e-05,8.00415]
[1776862560316,51.11,78220.97,0.35,-0.05855,3e-05,7.99803]
[1776862565352,51.11,78222.17,0.35,-0.05853,3e-05,7.99587]
[1776862570388,51.12,78222.03,0.35,-0.05855,3e-05,7.99838]
[1776862575421,51.12,78215.96,0.35,-0.05877,3e-05,8.02139]
[1776862580458,51.13,78212.03,0.35,-0.05892,3e-05,8.03679]
[1776862585494,51.13,78213.06,0.35,-0.0589,3e-05,8.03482]
[1776862590548,51.14,78214.99,0.35,-0.05885,3e-05,8.02974]
[1776862595565,51.14,78221.65,0.35,-0.05862,3e-05,8.0049]
[1776862600599,51.15,78225.08,0.35,-0.05852,3e-05,7.99488]
[1776862605630,51.15,78220.09,0.35,-0.05871,3e-05,8.01405]
[1776862610603,51.16,78221.82,0.35,-0.05866,3e-05,8.00943]
[1776862610687,51.16,78222.31,0.35,-0.05865,3e-05,8.00807]
[1776862615706,51.16,78235.21,0.35,-0.05822,3e-05,7.96343]
[1776862621750,51.16,78235.11,0.35,-0.05823,3e-05,7.96407]
[1776862626783,51.16,78235.92,0.35,-0.0582,3e-05,7.96155]
[1776862631818,51.16,78236.21,0.35,-0.0582,3e-05,7.96083]
[1776862637033,51.16,78240.26,0.35,-0.05807,3e-05,7.94706]
[1776862637657,51.16,78240.85,0.35,-0.05805,3e-05,7.9451]
[1776862637824,51.16,78240.85,0.35,-0.05805,3e-05,7.9451]
[1776862637959,51.16,78240.85,0.35,-0.05805,3e-05,7.9451]
[1776862638029,51.16,78258.03,0.35,-0.05748,3e-05,7.88583]
[1776862638733,51.16,78258.03,0.35,-0.05748,3e-05,7.88583]
[1776862638747,51.16,78258.03,0.35,-0.05748,3e-05,7.88583]
[1776862638871,51.16,78258.03,0.35,-0.05748,3e-05,7.88597]
[1776862639852,51.16,78258.03,0.35,-0.05748,3e-05,7.88597]
[1776862644913,51.16,78256.74,0.35,-0.05753,3e-05,7.89157]
[1776862649949,51.17,78262.77,0.35,-0.05734,3e-05,7.87107]
[1776862654989,51.17,78261.36,0.35,-0.05737,3e-05,7.87371]
[1776862660026,51.17,78276.79,0.35,-0.05688,3e-05,7.82185]
[1776862665061,51.18,78280.28,0.35,-0.05678,3e-05,7.81151]
[1776862665518,51.18,78280.28,0.35,-0.05678,3e-05,7.81151]
[1776862665531,51.18,78280.28,0.35,-0.05678,3e-05,7.81151]
[1776862668152,51.18,78286.98,0.35,-0.05657,3e-05,7.78959]
[1776862668168,51.18,78286.98,0.35,-0.05657,3e-05,7.78959]
[1776862674968,51.18,78286.38,0.35,-0.05661,3e-05,7.79343]
[1776862675089,51.18,78286.38,0.35,-0.05661,3e-05,7.79343]
[1776862676380,51.19,78285.36,0.35,-0.05665,3e-05,7.79796]
[1776862676383,51.19,78285.36,0.35,-0.05665,3e-05,7.79796]
[1776862680942,51.19,78284.93,0.35,-0.05668,3e-05,7.80077]
[1776862681043,51.19,78284.87,0.35,-0.05668,3e-05,7.80131]
[1776862682432,51.19,78284.87,0.35,-0.05668,3e-05,7.80131]
[1776862682534,51.19,78284.97,0.35,-0.05669,3e-05,7.80163]
[1776862686008,51.19,78284.8,0.35,-0.0567,3e-05,7.80288]
[1776862686422,51.2,78275.0,0.35,-0.05702,3e-05,7.83718]
[1776862688524,51.2,78271.19,0.35,-0.05716,3e-05,7.85157]
[1776862688579,51.2,78270.75,0.35,-0.05718,3e-05,7.85372]
[1776862689973,51.2,78270.75,0.35,-0.05718,3e-05,7.85372]
[1776862690003,51.2,78273.61,0.35,-0.05709,3e-05,7.84452]
[1776862691787,51.2,78273.61,0.35,-0.05709,3e-05,7.84452]
[1776862691801,51.2,78273.61,0.35,-0.05709,3e-05,7.84452]
[1776862692782,51.21,78281.93,0.35,-0.05683,3e-05,7.81731]
[1776862694635,51.21,78280.42,0.35,-0.05689,3e-05,7.82318]
[1776862695165,51.21,78284.09,0.35,-0.05678,3e-05,7.81128]
[1776862695177,51.21,78284.09,0.35,-0.05678,3e-05,7.81128]
[1776862701315,51.22,78284.48,0.35,-0.05679,3e-05,7.81239]
[1776862704740,51.22,78284.44,0.35,-0.05679,3e-05,7.81322]
[1776862704780,51.22,78284.11,0.35,-0.05681,3e-05,7.8147]
[1776862708875,51.22,78283.48,0.35,-0.05684,3e-05,7.81788]
[1776862708932,51.22,78282.77,0.35,-0.05686,3e-05,7.82065]
[1776862709431,51.22,78282.77,0.35,-0.05686,3e-05,7.82065]
[1776862709985,51.22,78282.77,0.35,-0.05686,3e-05,7.82065]
[1776862712843,51.23,78276.03,0.35,-0.05707,3e-05,7.84137]
[1776862712906,51.23,78275.03,0.35,-0.05711,3e-05,7.8451]
[1776862718941,51.23,78275.51,0.35,-0.0571,3e-05,7.84496]
[1776862719042,51.23,78279.36,0.35,-0.05698,3e-05,7.83206]
[1776862724478,51.24,78280.49,0.35,-0.05696,3e-05,7.83012]
[1776862728805,51.24,78249.49,0.35,-0.05799,3e-05,7.93806]
[1776862730997,51.24,78249.49,0.35,-0.058,3e-05,7.93856]
[1776862731086,51.24,78234.14,0.35,-0.05851,3e-05,7.99216]
[1776862736563,51.25,78233.76,0.35,-0.05854,3e-05,7.99519]
[1776862737210,51.25,78233.76,0.35,-0.05854,3e-05,7.99519]
[1776862737230,51.25,78233.76,0.35,-0.05854,3e-05,7.99519]
[1776862737572,51.25,78233.09,0.35,-0.05856,3e-05,7.99757]
[1776862742605,51.25,78233.5,0.35,-0.05855,3e-05,7.99641]
[1776862747639,51.25,78235.15,0.35,-0.0585,3e-05,7.99097]
[1776862752674,51.25,78232.11,0.35,-0.0586,3e-05,8.00179]
[1776862757710,51.25,78223.06,0.35,-0.05891,3e-05,8.03382]
[1776862762647,51.25,78220.3,0.35,-0.05901,3e-05,8.04483]
[1776862763480,51.26,78215.54,0.35,-0.05918,3e-05,8.06174]
[1776862764237,51.26,78215.54,0.35,-0.05918,3e-05,8.06207]
[1776862768780,51.26,78218.08,0.35,-0.05911,3e-05,8.05455]
[1776862768856,51.26,78218.08,0.35,-0.05911,3e-05,8.05455]
[1776862768901,51.26,78225.79,0.35,-0.05885,3e-05,8.02804]
[1776862773620,51.26,78228.41,0.35,-0.05874,3e-05,8.01524]
[1776862773823,51.26,78228.7,0.35,-0.05873,3e-05,8.01425]
[1776862778857,51.26,78228.62,0.35,-0.05873,3e-05,8.01461]
[1776862781878,51.26,78250.0,0.35,-0.05802,3e-05,7.94013]
[1776862786922,51.26,78242.61,0.35,-0.05827,3e-05,7.96589]
[1776862791956,51.26,78242.49,0.35,-0.05828,3e-05,7.96724]
[1776862795990,51.26,78222.71,0.35,-0.05894,3e-05,8.03624]
[1776862797917,51.26,78223.1,0.35,-0.05893,3e-05,8.03488]
[1776862798002,51.26,78224.83,0.35,-0.05887,3e-05,8.02886]
[1776862802997,51.27,78222.14,0.35,-0.05897,3e-05,8.03964]
[1776862803988,51.27,78214.46,0.35,-0.05923,3e-05,8.06674]
[1776862804978,51.27,78214.92,0.35,-0.05922,3e-05,8.06545]
[1776862804985,51.27,78214.92,0.35,-0.05922,3e-05,8.06545]
[1776862809082,51.27,78233.88,0.35,-0.0586,3e-05,8.00114]
[1776862812010,51.28,78239.43,0.35,-0.05843,3e-05,7.98269]
[1776862812104,51.28,78238.0,0.35,-0.05848,3e-05,7.98808]
[1776862817137,51.28,78244.36,0.35,-0.05829,3e-05,7.9682]
[1776862822173,51.29,78248.29,0.35,-0.05818,3e-05,7.95687]
[1776862824261,51.29,78246.36,0.35,-0.05825,3e-05,7.96446]
[1776862825193,51.29,78247.0,0.35,-0.05823,3e-05,7.96268]
[1776862830229,51.29,78247.75,0.35,-0.05821,3e-05,7.96054]
[1776862835263,51.29,78248.34,0.35,-0.05817,3e-05,7.95559]
[1776862840297,51.3,78247.42,0.35,-0.05821,3e-05,7.95922]
[1776862845299,51.3,78241.71,0.35,-0.0584,3e-05,7.97928]
[1776862850416,51.3,78232.78,0.35,-0.0587,3e-05,8.01042]
[1776862851167,51.3,78232.78,0.35,-0.0587,3e-05,8.01042]
[1776862851267,51.3,78219.12,0.35,-0.05916,3e-05,8.05828]
[1776862851484,51.3,78219.12,0.35,-0.05916,3e-05,8.05828]
[1776862851639,51.3,78219.12,0.35,-0.05916,3e-05,8.05828]
[1776862852043,51.3,78211.46,0.35,-0.05942,3e-05,8.08528]
[1776862858034,51.3,78201.08,0.35,-0.05978,3e-05,8.12247]
[1776862860690,51.3,78205.74,0.35,-0.05963,3e-05,8.10652]
[1776862860751,51.3,78210.45,0.35,-0.05947,3e-05,8.09046]
[1776862862182,51.3,78210.45,0.35,-0.05947,3e-05,8.09046]
[1776862862283,51.3,78210.54,0.35,-0.05947,3e-05,8.09036]
[1776862864651,51.3,78214.89,0.35,-0.05932,3e-05,8.0754]
[1776862864652,51.31,78212.58,0.35,-0.05941,3e-05,8.08393]
[1776862870512,51.31,78210.39,0.35,-0.05949,3e-05,8.09265]
[1776862875547,51.31,78207.47,0.35,-0.0596,3e-05,8.10389]
[1776862880582,51.31,78207.94,0.35,-0.05959,3e-05,8.10344]
[1776862885617,51.32,78211.95,0.35,-0.05947,3e-05,8.09041]
[1776862887165,51.32,78211.95,0.35,-0.05947,3e-05,8.09041]
[1776862887230,51.32,78208.75,0.35,-0.05958,3e-05,8.10179]
[1776862892691,51.32,78200.7,0.35,-0.05984,3e-05,8.12752]
[1776862897727,51.32,78196.16,0.35,-0.06,3e-05,8.14413]
[1776862899203,51.32,78196.16,0.35,-0.06,3e-05,8.14413]
[1776862899232,51.32,78192.51,0.35,-0.06012,3e-05,8.15706]
[1776862899826,51.32,78192.51,0.35,-0.06012,3e-05,8.15706]
[1776862900292,51.32,78192.51,0.35,-0.06012,3e-05,8.15706]
[1776862900144,51.32,78190.36,0.35,-0.0602,3e-05,8.16471]
[1776862901062,51.32,78190.36,0.35,-0.0602,3e-05,8.16471]
[1776862907190,51.32,78186.96,0.35,-0.06032,3e-05,8.17725]
[1776862912833,51.33,78194.72,0.35,-0.06006,3e-05,8.1507]
[1776862917867,51.33,78189.35,0.35,-0.06025,3e-05,8.17005]
[1776862918695,51.33,78189.35,0.35,-0.06025,3e-05,8.17005]
[1776862918745,51.33,78189.35,0.35,-0.06025,3e-05,8.17005]
[1776862920199,51.33,78189.36,0.35,-0.06025,3e-05,8.1701]
[1776862921362,51.33,78198.88,0.35,-0.05993,3e-05,8.13684]
[1776862930958,51.33,78187.55,0.35,-0.06032,3e-05,8.17769]
[1776862935034,51.33,78156.76,0.35,-0.06138,3e-05,8.28643]
[1776862935487,51.33,78156.76,0.35,-0.06138,3e-05,8.28643]
[1776862936219,51.33,78156.76,0.35,-0.06138,3e-05,8.28643]
[1776862939697,51.33,78160.48,0.35,-0.06125,3e-05,8.27295]
[1776862940026,51.33,78161.98,0.35,-0.0612,3e-05,8.26759]
[1776862940809,51.33,78161.98,0.35,-0.0612,3e-05,8.26759]
[1776862940825,51.33,78161.98,0.35,-0.0612,3e-05,8.26759]
[1776862940828,51.33,78161.98,0.35,-0.0612,3e-05,8.26759]
[1776862941031,51.33,78161.78,0.35,-0.0612,3e-05,8.26824]
[1776862941518,51.33,78161.78,0.35,-0.0612,3e-05,8.26824]
[1776862941752,51.33,78161.78,0.35,-0.0612,3e-05,8.26824]
[1776862942037,51.33,78161.78,0.35,-0.0612,3e-05,8.26824]
[1776862942085,51.33,78158.57,0.35,-0.06131,3e-05,8.27954]
[1776862943690,51.33,78158.57,0.35,-0.06131,3e-05,8.27946]
[1776862944052,51.33,78162.34,0.35,-0.06118,3e-05,8.26608]
[1776862947079,51.33,78163.35,0.35,-0.06115,3e-05,8.26243]
[1776862947218,51.33,78162.59,0.35,-0.06117,3e-05,8.26506]
[1776862951102,51.33,78181.8,0.35,-0.06049,3e-05,8.19395]
[1776862956137,51.33,78192.24,0.35,-0.06014,3e-05,8.15768]
[1776862958914,51.33,78195.32,0.35,-0.06004,3e-05,8.14715]
[1776862959158,51.33,78202.72,0.35,-0.05979,3e-05,8.1214]
[1776862961177,51.33,78222.46,0.35,-0.05913,3e-05,8.05304]
[1776862966207,51.34,78223.77,0.35,-0.0591,3e-05,8.04994]
[1776862967898,51.34,78223.43,0.35,-0.05911,3e-05,8.05141]
[1776862968221,51.34,78222.79,0.35,-0.05913,3e-05,8.05393]
[1776862970025,51.34,78229.95,0.35,-0.0589,3e-05,8.02931]
[1776862970236,51.34,78229.95,0.35,-0.0589,3e-05,8.0296]
[1776862975270,51.34,78231.16,0.35,-0.05888,3e-05,8.02704]
[1776862980308,51.35,78245.65,0.35,-0.05841,3e-05,7.97855]
[1776862985343,51.35,78245.11,0.35,-0.05845,3e-05,7.98244]
[1776862989139,51.36,78245.84,0.35,-0.05843,3e-05,7.98109]
[1776862989373,51.36,78248.23,0.35,-0.05836,3e-05,7.97322]
[1776862991128,51.36,78248.54,0.35,-0.05835,3e-05,7.97255]
[1776862991384,51.36,78246.7,0.35,-0.05841,3e-05,7.97897]
[1776862991751,51.36,78246.7,0.35,-0.05841,3e-05,7.97897]
[1776862992392,51.36,78251.11,0.35,-0.05827,3e-05,7.96377]
[1776862997426,51.36,78242.16,0.35,-0.05856,3e-05,7.99484]
[1776863000303,51.36,78244.33,0.35,-0.05849,3e-05,7.98738]
[1776863000446,51.36,78245.95,0.35,-0.05844,3e-05,7.98181]
[1776863003118,51.36,78254.75,0.35,-0.05815,3e-05,7.9515]
[1776863004400,51.36,78265.95,0.35,-0.05778,3e-05,7.91298]
[1776863005222,51.36,78265.95,0.35,-0.05778,3e-05,7.91298]
[1776863005318,51.36,78267.46,0.35,-0.05773,3e-05,7.90809]
[1776863007903,51.36,78287.66,0.35,-0.05707,3e-05,7.83862]
[1776863013597,51.36,78289.44,0.35,-0.05699,3e-05,7.82878]
[1776863013619,51.36,78289.44,0.35,-0.05699,3e-05,7.82878]
[1776863015211,51.36,78287.24,0.35,-0.05706,3e-05,7.83621]
[1776863016531,51.36,78280.44,0.35,-0.05728,3e-05,7.85917]
[1776863017439,51.36,78280.44,0.35,-0.05728,3e-05,7.85917]
[1776863017975,51.36,78274.6,0.35,-0.05747,3e-05,7.88002]
[1776863023612,51.37,78279.72,0.35,-0.05732,3e-05,7.86407]
[1776863028649,51.37,78276.94,0.35,-0.05742,3e-05,7.87474]
[1776863033681,51.37,78276.34,0.35,-0.05745,3e-05,7.87784]
[1776863036048,51.37,78276.46,0.35,-0.05745,3e-05,7.87763]
[1776863036083,51.37,78275.21,0.35,-0.0575,3e-05,7.88232]
[1776863038153,51.37,78275.84,0.35,-0.05747,3e-05,7.88015]
[1776863038168,51.37,78275.84,0.35,-0.05747,3e-05,7.88015]
[1776863038241,51.37,78293.57,0.35,-0.0569,3e-05,7.8195]
[1776863041446,51.37,78294.07,0.35,-0.05688,3e-05,7.8177]
[1776863041760,51.37,78293.53,0.35,-0.0569,3e-05,7.81937]
[1776863042850,51.37,78293.53,0.35,-0.0569,3e-05,7.81937]
[1776863043061,51.37,78293.53,0.35,-0.0569,3e-05,7.81937]
[1776863043349,51.37,78293.53,0.35,-0.0569,3e-05,7.81937]
[1776863043428,51.37,78292.66,0.35,-0.05693,3e-05,7.82284]
[1776863044901,51.37,78292.66,0.35,-0.05693,3e-05,7.82284]
[1776863044994,51.37,78292.66,0.35,-0.05693,3e-05,7.82284]
[1776863045669,51.38,78292.26,0.35,-0.05695,3e-05,7.82468]
[1776863047318,51.38,78291.4,0.35,-0.05697,3e-05,7.82762]
[1776863047704,51.38,78288.98,0.35,-0.05706,3e-05,7.83713]
[1776863052881,51.39,78280.7,0.35,-0.05736,3e-05,7.86777]
[1776863052888,51.39,78280.7,0.35,-0.05736,3e-05,7.86777]
[1776863052978,51.39,78280.14,0.35,-0.05738,3e-05,7.87079]
[1776863058255,51.4,78280.31,0.35,-0.0574,3e-05,7.87294]
[1776863063892,51.4,78285.46,0.35,-0.05727,3e-05,7.85865]
[1776863068928,51.41,78280.97,0.35,-0.05744,3e-05,7.8768]
[1776863073965,51.42,78280.22,0.35,-0.05747,3e-05,7.8787]
[1776863078998,51.43,78279.23,0.35,-0.05752,3e-05,7.88474]
[1776863084033,51.43,78279.74,0.35,-0.05753,3e-05,7.88558]
[1776863089074,51.44,78280.08,0.35,-0.05754,3e-05,7.887]
[1776863094104,51.45,78281.29,0.35,-0.05753,3e-05,7.88524]
[1776863099139,51.45,78286.07,0.35,-0.05739,3e-05,7.8715]
[1776863099722,51.45,78286.07,0.35,-0.05739,3e-05,7.8715]
[1776863100664,51.46,78286.22,0.35,-0.05739,3e-05,7.87152]
[1776863101528,51.46,78286.22,0.35,-0.05739,3e-05,7.87152]
[1776863106260,51.46,78285.67,0.35,-0.05744,3e-05,7.87602]
[1776863106267,51.46,78285.67,0.35,-0.05744,3e-05,7.87602]
[1776863108133,51.47,78285.69,0.35,-0.05745,3e-05,7.87699]
[1776863109167,51.47,78284.85,0.35,-0.05748,3e-05,7.88037]
[1776863110895,51.47,78292.17,0.35,-0.05725,3e-05,7.85638]
[1776863110904,51.47,78292.17,0.35,-0.05725,3e-05,7.85638]
[1776863116258,51.48,78294.84,0.35,-0.05719,3e-05,7.85056]
[1776863121237,51.48,78294.85,0.35,-0.05721,3e-05,7.85269]
[1776863121406,51.49,78307.91,0.35,-0.05679,3e-05,7.80866]
[1776863121736,51.49,78307.91,0.35,-0.05679,3e-05,7.80866]
[1776863122204,51.49,78307.91,0.35,-0.05679,3e-05,7.80866]
[1776863122302,51.49,78307.91,0.35,-0.05679,3e-05,7.80854]
[1776863123143,51.49,78307.91,0.35,-0.05679,3e-05,7.80854]
[1776863123153,51.49,78307.91,0.35,-0.05679,3e-05,7.80854]
[1776863128254,51.49,78313.37,0.35,-0.05662,3e-05,7.7906]
[1776863129911,51.49,78313.23,0.35,-0.05662,3e-05,7.791]
[1776863135391,51.49,78312.36,0.35,-0.05664,3e-05,7.7913]
[1776863140428,51.49,78306.66,0.35,-0.05684,3e-05,7.81223]
[1776863145461,51.5,78305.73,0.35,-0.05688,3e-05,7.81683]
[1776863150496,51.5,78305.87,0.35,-0.05689,3e-05,7.81778]
[1776863155531,51.5,78305.63,0.35,-0.05691,3e-05,7.82001]
[1776863160566,51.51,78308.72,0.35,-0.05682,3e-05,7.81092]
[1776863164597,51.51,78323.54,0.35,-0.05635,3e-05,7.76135]
[1776863166609,51.51,78325.71,0.35,-0.05628,3e-05,7.75401]
[1776863169632,51.51,78327.74,0.35,-0.05622,3e-05,7.74716]
[1776863174665,51.51,78326.81,0.35,-0.05626,3e-05,7.75147]
[1776863179703,51.52,78333.82,0.35,-0.05605,3e-05,7.72964]
[1776863181895,51.52,78333.39,0.35,-0.05607,3e-05,7.73189]
[1776863182567,51.52,78352.07,0.35,-0.05548,3e-05,7.66884]
[1776863182884,51.52,78352.07,0.35,-0.05548,3e-05,7.66884]
[1776863183327,51.52,78339.45,0.35,-0.05588,3e-05,7.71191]
[1776863189170,51.53,78339.88,0.35,-0.05589,3e-05,7.71296]
[1776863194807,51.54,78329.46,0.35,-0.05622,3e-05,7.74698]
[1776863200595,51.54,78330.25,0.35,-0.05621,3e-05,7.74618]
[1776863204825,51.54,78316.72,0.35,-0.05666,3e-05,7.79341]
[1776863204852,51.54,78316.72,0.35,-0.05666,3e-05,7.79341]
[1776863204954,51.55,78323.46,0.35,-0.05645,3e-05,7.77083]
[1776863210919,51.55,78316.84,0.35,-0.05668,3e-05,7.79527]
[1776863212095,51.55,78302.36,0.35,-0.05715,3e-05,7.84489]
[1776863216961,51.55,78284.39,0.35,-0.05775,3e-05,7.9074]
[1776863222132,51.56,78276.98,0.35,-0.05799,3e-05,7.93328]
[1776863228039,51.56,78277.19,0.35,-0.05799,3e-05,7.93326]
[1776863231324,51.56,78275.69,0.35,-0.05805,3e-05,7.93862]
[1776863231337,51.56,78275.69,0.35,-0.05805,3e-05,7.93862]
[1776863237136,51.56,78273.95,0.35,-0.05811,3e-05,7.94526]
[1776863237929,51.56,78275.87,0.35,-0.05805,3e-05,7.93879]
[1776863238351,51.56,78275.87,0.35,-0.05805,3e-05,7.93879]
[1776863239239,51.56,78275.79,0.35,-0.05805,3e-05,7.93919]
[1776863244542,51.56,78284.97,0.35,-0.05776,3e-05,7.90847]
[1776863244583,51.56,78287.79,0.35,-0.05767,3e-05,7.89897]
[1776863249314,51.56,78286.03,0.35,-0.05773,3e-05,7.90568]
[1776863249397,51.56,78283.23,0.35,-0.05782,3e-05,7.9154]
[1776863255230,51.57,78277.47,0.35,-0.05799,3e-05,7.93236]
[1776863260271,51.57,78273.29,0.35,-0.05814,3e-05,7.94706]
[1776863265056,51.57,78269.47,0.35,-0.05826,3e-05,7.96034]
[1776863265184,51.57,78269.47,0.35,-0.05826,3e-05,7.96034]
[1776863267285,51.57,78261.61,0.35,-0.05852,3e-05,7.98744]
[1776863267526,51.57,78261.61,0.35,-0.05852,3e-05,7.98744]
[1776863268258,51.57,78257.2,0.35,-0.05867,3e-05,8.00262]
[1776863268267,51.57,78257.2,0.35,-0.05867,3e-05,8.00262]
[1776863269130,51.57,78257.41,0.35,-0.05866,3e-05,8.00185]
[1776863269558,51.57,78257.41,0.35,-0.05866,3e-05,8.00185]
[1776863270674,51.57,78257.45,0.35,-0.05866,3e-05,8.00167]
[1776863270681,51.57,78257.45,0.35,-0.05866,3e-05,8.00167]
[1776863280405,51.57,78258.57,0.35,-0.05862,3e-05,7.99748]
[1776863285440,51.57,78253.0,0.35,-0.0588,3e-05,8.01649]
[1776863290475,51.57,78250.54,0.35,-0.05888,3e-05,8.02476]
[1776863291055,51.57,78250.54,0.35,-0.05888,3e-05,8.02476]
[1776863291087,51.57,78250.54,0.35,-0.05888,3e-05,8.02476]
[1776863291261,51.57,78250.54,0.35,-0.05888,3e-05,8.02476]
[1776863291482,51.57,78251.09,0.35,-0.05886,3e-05,8.02281]
[1776863292490,51.56,78271.99,0.35,-0.05817,3e-05,7.95043]
[1776863297525,51.56,78268.62,0.35,-0.05826,3e-05,7.96048]
[1776863300025,51.56,78270.48,0.35,-0.0582,3e-05,7.95344]
[1776863300544,51.56,78272.1,0.35,-0.05814,3e-05,7.94793]
[1776863300941,51.56,78272.1,0.35,-0.05814,3e-05,7.94793]
[1776863306587,51.56,78273.44,0.35,-0.05812,3e-05,7.94512]
[1776863309513,51.57,78270.38,0.35,-0.05823,3e-05,7.95646]
[1776863310109,51.57,78270.42,0.35,-0.05823,3e-05,7.95673]
[1776863310386,51.57,78270.42,0.35,-0.05823,3e-05,7.95673]
[1776863310399,51.57,78270.42,0.35,-0.05823,3e-05,7.95673]
[1776863311184,51.57,78269.38,0.35,-0.05827,3e-05,7.96071]
[1776863312117,51.57,78268.99,0.35,-0.05826,3e-05,7.95908]
[1776863315435,51.57,78269.59,0.35,-0.05825,3e-05,7.95821]
[1776863315449,51.57,78269.59,0.35,-0.05825,3e-05,7.95821]
[1776863320686,51.58,78266.47,0.35,-0.05838,3e-05,7.97132]
[1776863325504,51.58,78266.9,0.35,-0.05838,3e-05,7.9714]
[1776863326253,51.58,78266.89,0.35,-0.05838,3e-05,7.97183]
[1776863331763,51.59,78270.0,0.35,-0.0583,3e-05,7.96342]
[1776863336380,51.59,78271.57,0.35,-0.05825,3e-05,7.95813]
[1776863336799,51.59,78272.42,0.35,-0.05822,3e-05,7.95523]
[1776863340419,51.59,78274.38,0.35,-0.05816,3e-05,7.94858]
[1776863340826,51.59,78273.02,0.35,-0.05821,3e-05,7.95367]
[1776863341723,51.59,78273.02,0.35,-0.05821,3e-05,7.95367]
[1776863341736,51.59,78273.02,0.35,-0.05821,3e-05,7.95367]
[1776863342402,51.59,78268.83,0.35,-0.05835,3e-05,7.96849]
[1776863342464,51.59,78253.5,0.35,-0.05886,3e-05,8.02136]
[1776863347889,51.6,78253.63,0.35,-0.05887,3e-05,8.02265]
[1776863352559,51.6,78252.09,0.35,-0.05893,3e-05,8.0289]
[1776863354678,51.6,78250.71,0.35,-0.05898,3e-05,8.03428]
[1776863354734,51.6,78250.71,0.35,-0.05898,3e-05,8.03428]
[1776863354756,51.6,78251.15,0.35,-0.05897,3e-05,8.03338]
[1776863356604,51.6,78251.15,0.35,-0.05897,3e-05,8.03338]
[1776863361986,51.6,78249.14,0.35,-0.05904,3e-05,8.04082]
[1776863365535,51.6,78249.91,0.35,-0.05902,3e-05,8.03811]
[1776863365553,51.6,78249.91,0.35,-0.05902,3e-05,8.03811]
[1776863365602,51.6,78254.83,0.35,-0.05885,3e-05,8.02112]
[1776863366160,51.6,78254.83,0.35,-0.05885,3e-05,8.02112]
[1776863366286,51.6,78254.83,0.35,-0.05885,3e-05,8.02112]
[1776863366742,51.6,78254.83,0.35,-0.05885,3e-05,8.02112]
[1776863366743,51.6,78243.88,0.35,-0.05922,3e-05,8.05902]
[1776863367511,51.6,78243.88,0.35,-0.05922,3e-05,8.05902]
[1776863367692,51.6,78243.88,0.35,-0.05922,3e-05,8.05902]
[1776863367722,51.6,78243.88,0.35,-0.05922,3e-05,8.05902]
[1776863367794,51.6,78244.29,0.35,-0.0592,3e-05,8.05756]
[1776863368221,51.6,78262.44,0.35,-0.0586,3e-05,7.99483]
[1776863369376,51.6,78300.84,0.35,-0.05734,3e-05,7.86305]
[1776863370886,51.6,78301.21,0.35,-0.05733,3e-05,7.86184]
[1776863371951,51.6,78301.21,0.35,-0.0573,3e-05,7.8585]
[1776863372103,51.6,78362.71,0.35,-0.05533,3e-05,7.65009]
[1776863373120,51.61,78390.54,0.35,-0.05446,3e-05,7.55751]
[1776863374157,51.61,78390.54,0.35,-0.05446,3e-05,7.55751]
[1776863374244,51.61,78390.2,0.35,-0.05447,3e-05,7.55865]
[1776863376237,51.61,78389.68,0.35,-0.05449,3e-05,7.56038]
[1776863376326,51.61,78351.53,0.35,-0.0557,3e-05,7.68921]
[1776863378543,51.61,78351.27,0.35,-0.05571,3e-05,7.69107]
[1776863378753,51.61,78351.27,0.35,-0.05571,3e-05,7.69107]
[1776863378820,51.61,78293.64,0.35,-0.05758,3e-05,7.88709]
[1776863383124,51.61,78289.99,0.35,-0.0577,3e-05,7.89946]
[1776863386081,51.61,78286.2,0.35,-0.05781,3e-05,7.91192]
[1776863387767,51.61,78286.51,0.35,-0.0578,3e-05,7.91064]
[1776863387846,51.61,78230.57,0.35,-0.05966,3e-05,8.10374]
[1776863389594,51.61,78223.92,0.35,-0.05988,3e-05,8.12669]
[1776863389695,51.61,78234.79,0.35,-0.05951,3e-05,8.08834]
[1776863392220,51.61,78249.42,0.35,-0.05901,3e-05,8.0367]
[1776863395958,51.6,78257.36,0.35,-0.05874,3e-05,8.00802]
[1776863396744,51.6,78257.36,0.35,-0.05874,3e-05,8.00802]
[1776863396821,51.6,78258.9,0.35,-0.05869,3e-05,8.00341]
[1776863401865,51.6,78247.04,0.35,-0.05909,3e-05,8.04442]
[1776863402491,51.6,78247.36,0.35,-0.05908,3e-05,8.04327]
[1776863402542,51.6,78274.82,0.35,-0.05817,3e-05,7.94853]
[1776863405321,51.6,78291.76,0.35,-0.05761,3e-05,7.89035]
[1776863409387,51.6,78273.65,0.35,-0.0582,3e-05,7.95173]
[1776863413426,51.6,78265.18,0.35,-0.05848,3e-05,7.98075]
[1776863413538,51.6,78258.24,0.35,-0.05871,3e-05,8.00471]
[1776863417029,51.6,78257.19,0.35,-0.05874,3e-05,8.00834]
[1776863417038,51.6,78257.19,0.35,-0.05874,3e-05,8.00834]
[1776863417414,51.6,78257.98,0.35,-0.05871,3e-05,8.00561]
[1776863419249,51.6,78259.78,0.35,-0.05865,3e-05,7.9994]
[1776863425484,51.6,78264.6,0.35,-0.0585,3e-05,7.98306]
[1776863426143,51.6,78264.6,0.35,-0.0585,3e-05,7.98306]
[1776863426304,51.6,78264.6,0.35,-0.0585,3e-05,7.98306]
[1776863426485,51.6,78256.13,0.35,-0.05878,3e-05,8.01233]
[1776863427051,51.6,78256.13,0.35,-0.05878,3e-05,8.01233]
[1776863427088,51.6,78256.13,0.35,-0.05878,3e-05,8.01233]
[1776863427491,51.6,78256.13,0.35,-0.05878,3e-05,8.01233]
[1776863427601,51.6,78230.54,0.35,-0.05963,3e-05,8.10098]
[1776863431519,51.6,78238.45,0.35,-0.05936,3e-05,8.07303]
[1776863432384,51.6,78244.84,0.35,-0.05913,3e-05,8.04741]
[1776863434543,51.6,78258.72,0.35,-0.05866,3e-05,7.99938]
[1776863439577,51.6,78262.26,0.35,-0.05853,3e-05,7.98555]
[1776863444611,51.59,78262.57,0.35,-0.05851,3e-05,7.9828]
[1776863449647,51.59,78265.98,0.35,-0.05838,3e-05,7.96985]
[1776863454687,51.58,78288.44,0.35,-0.05763,3e-05,7.89117]
[1776863458711,51.58,78303.52,0.35,-0.05713,3e-05,7.83911]
[1776863461745,51.58,78289.45,0.35,-0.05759,3e-05,7.88681]
[1776863464800,51.58,78291.43,0.35,-0.05752,3e-05,7.87966]
[1776863470705,51.58,78296.87,0.35,-0.05733,3e-05,7.86002]
[1776863475831,51.58,78302.64,0.35,-0.05714,3e-05,7.83942]
[1776863480865,51.57,78305.6,0.35,-0.05703,3e-05,7.82866]
[1776863485901,51.57,78311.49,0.35,-0.05684,3e-05,7.80796]
[1776863490936,51.57,78317.65,0.35,-0.05663,3e-05,7.78646]
[1776863495972,51.57,78325.61,0.35,-0.05635,3e-05,7.75584]
[1776863501006,51.57,78330.44,0.35,-0.05619,3e-05,7.73932]
[1776863506041,51.57,78332.48,0.35,-0.05613,3e-05,7.73233]
[1776863511514,51.57,78330.76,0.35,-0.05618,3e-05,7.7381]
[1776863517117,51.57,78330.56,0.35,-0.05619,3e-05,7.73866]
[1776863522247,51.57,78330.28,0.35,-0.05621,3e-05,7.74056]
[1776863527413,51.57,78321.76,0.35,-0.05649,3e-05,7.77081]
[1776863528795,51.58,78310.2,0.35,-0.05687,3e-05,7.81037]
[1776863528829,51.58,78308.58,0.35,-0.05693,3e-05,7.81633]
[1776863529397,51.58,78308.58,0.35,-0.05693,3e-05,7.81633]
[1776863529442,51.58,78308.37,0.35,-0.05693,3e-05,7.81704]
[1776863530816,51.58,78308.37,0.35,-0.05693,3e-05,7.81704]
[1776863530885,51.58,78315.95,0.35,-0.05669,3e-05,7.79174]
[1776863536252,51.58,78318.17,0.35,-0.05663,3e-05,7.78558]
[1776863541724,51.59,78312.79,0.35,-0.05684,3e-05,7.80741]
[1776863543744,51.59,78312.79,0.35,-0.05684,3e-05,7.80741]
[1776863543854,51.59,78314.11,0.35,-0.0568,3e-05,7.80315]
[1776863545316,51.59,78329.71,0.35,-0.0563,3e-05,7.75069]
[1776863549623,51.6,78344.11,0.35,-0.05585,3e-05,7.70338]
[1776863555159,51.6,78352.41,0.35,-0.05557,3e-05,7.67227]
[1776863560423,51.6,78351.55,0.35,-0.0556,3e-05,7.67553]
[1776863565457,51.6,78353.04,0.35,-0.05556,3e-05,7.67104]
[1776863570493,51.6,78353.12,0.35,-0.05556,3e-05,7.67133]
[1776863572954,51.6,78354.6,0.35,-0.05551,3e-05,7.66659]
[1776863572963,51.6,78354.6,0.35,-0.05551,3e-05,7.66659]
[1776863578549,51.6,78356.76,0.35,-0.05545,3e-05,7.66014]
[1776863580725,51.6,78356.14,0.35,-0.05547,3e-05,7.66236]
[1776863581455,51.61,78353.87,0.35,-0.05555,3e-05,7.67027]
[1776863583076,51.61,78332.23,0.35,-0.05624,3e-05,7.74388]
[1776863587599,51.61,78326.53,0.35,-0.05644,3e-05,7.76432]
[1776863587662,51.61,78324.45,0.35,-0.05651,3e-05,7.77171]
[1776863593278,51.62,78323.9,0.35,-0.05654,3e-05,7.77517]
[1776863595650,51.62,78323.93,0.35,-0.05655,3e-05,7.77568]
[1776863595745,51.62,78321.44,0.35,-0.05663,3e-05,7.78443]
[1776863597644,51.62,78321.44,0.35,-0.05663,3e-05,7.78431]
[1776863597729,51.62,78321.04,0.35,-0.05664,3e-05,7.78547]
[1776863603724,51.62,78321.81,0.35,-0.05662,3e-05,7.78406]
[1776863608759,51.62,78331.07,0.35,-0.05634,3e-05,7.75413]
[1776863613794,51.63,78332.79,0.35,-0.05628,3e-05,7.74648]
[1776863618829,51.63,78332.01,0.35,-0.05632,3e-05,7.75061]
[1776863623864,51.64,78323.25,0.35,-0.05661,3e-05,7.78159]
[1776863627213,51.64,78330.7,0.35,-0.05638,3e-05,7.75714]
[1776863627892,51.64,78338.25,0.35,-0.05614,3e-05,7.73193]
[1776863632927,51.64,78350.18,0.35,-0.05577,3e-05,7.69341]
[1776863637964,51.65,78349.62,0.35,-0.05581,3e-05,7.69715]
[1776863642998,51.65,78350.61,0.35,-0.05579,3e-05,7.69569]
[1776863648034,51.66,78350.71,0.35,-0.05581,3e-05,7.69725]
[1776863653069,51.66,78348.19,0.35,-0.0559,3e-05,7.70749]
[1776863658104,51.67,78353.04,0.35,-0.05577,3e-05,7.69316]
[1776863660381,51.67,78346.16,0.35,-0.05599,3e-05,7.7171]
[1776863661125,51.67,78342.95,0.35,-0.0561,3e-05,7.72828]
[1776863666160,51.68,78339.04,0.35,-0.05624,3e-05,7.74299]
[1776863666429,51.68,78339.04,0.35,-0.05624,3e-05,7.74299]
[1776863667167,51.68,78339.47,0.35,-0.05623,3e-05,7.74185]
[1776863672202,51.68,78344.89,0.35,-0.05605,3e-05,7.72184]
[1776863676555,51.68,78342.17,0.35,-0.05614,3e-05,7.73197]
[1776863676591,51.69,78342.45,0.35,-0.05614,3e-05,7.73133]
[1776863680382,51.69,78343.26,0.35,-0.05612,3e-05,7.72952]
[1776863680407,51.69,78345.38,0.35,-0.05605,3e-05,7.72268]
[1776863684511,51.69,78351.11,0.35,-0.05588,3e-05,7.7044]
[1776863684548,51.69,78365.22,0.35,-0.05544,3e-05,7.65734]
[1776863685416,51.69,78365.22,0.35,-0.05544,3e-05,7.65734]
[1776863685514,51.69,78368.23,0.35,-0.05534,3e-05,7.64731]
[1776863686254,51.69,78368.23,0.35,-0.05534,3e-05,7.64731]
[1776863686261,51.69,78368.23,0.35,-0.05534,3e-05,7.64731]
[1776863687309,51.69,78368.03,0.35,-0.05535,3e-05,7.64806]
[1776863688772,51.69,78366.84,0.35,-0.05539,3e-05,7.65214]
[1776863693913,51.7,78364.56,0.35,-0.05547,3e-05,7.66103]
[1776863693927,51.7,78364.56,0.35,-0.05547,3e-05,7.66103]
[1776863695391,51.7,78365.09,0.35,-0.05546,3e-05,7.66023]
[1776863696846,51.7,78365.07,0.35,-0.05547,3e-05,7.6608]
[1776863697281,51.7,78365.42,0.35,-0.05547,3e-05,7.66063]
[1776863697291,51.7,78365.42,0.35,-0.05547,3e-05,7.66063]
[1776863698089,51.7,78365.42,0.35,-0.05547,3e-05,7.66063]
[1776863698882,51.7,78365.23,0.35,-0.05548,3e-05,7.66177]
[1776863699946,51.71,78365.52,0.35,-0.05547,3e-05,7.6613]
[1776863699960,51.71,78365.52,0.35,-0.05547,3e-05,7.6613]
[1776863702565,51.71,78368.35,0.35,-0.05539,3e-05,7.65284]
[1776863702884,51.71,78391.6,0.35,-0.05467,3e-05,7.57562]
[1776863704080,51.71,78391.6,0.35,-0.05467,3e-05,7.57562]
[1776863704176,51.71,78394.41,0.35,-0.05458,3e-05,7.56652]
[1776863709794,51.71,78398.54,0.35,-0.05446,3e-05,7.5539]
[1776863709885,51.72,78419.34,0.35,-0.05382,3e-05,7.48556]
[1776863713235,51.72,78421.72,0.35,-0.05375,3e-05,7.47809]
[1776863713407,51.72,78416.26,0.35,-0.05393,3e-05,7.49697]
[1776863718527,51.72,78402.79,0.35,-0.05436,3e-05,7.54336]
[1776863723215,51.73,78402.23,0.35,-0.05439,3e-05,7.54613]
[1776863723816,51.73,78414.56,0.35,-0.05401,3e-05,7.50583]
[1776863725414,51.73,78418.7,0.35,-0.05389,3e-05,7.49249]
[1776863725835,51.73,78418.7,0.35,-0.05389,3e-05,7.49249]
[1776863725934,51.73,78402.25,0.35,-0.0544,3e-05,7.54741]
[1776863726300,51.73,78402.25,0.35,-0.0544,3e-05,7.54741]
[1776863726585,51.73,78402.25,0.35,-0.0544,3e-05,7.54775]
[1776863731620,51.73,78400.13,0.35,-0.05446,3e-05,7.55291]
[1776863736655,51.74,78397.35,0.35,-0.05456,3e-05,7.56352]
[1776863741691,51.74,78404.12,0.35,-0.05436,3e-05,7.54245]
[1776863742894,51.74,78404.12,0.35,-0.05436,3e-05,7.54245]
[1776863742929,51.74,78404.7,0.35,-0.05435,3e-05,7.54112]
[1776863744115,51.74,78404.7,0.35,-0.05435,3e-05,7.54112]
[1776863744207,51.74,78412.3,0.35,-0.05411,3e-05,7.51621]
[1776863744747,51.74,78412.3,0.35,-0.05411,3e-05,7.51621]
[1776863744820,51.74,78411.35,0.35,-0.05414,3e-05,7.51936]
[1776863747245,51.75,78411.35,0.35,-0.05415,3e-05,7.5197]
[1776863747733,51.75,78410.73,0.35,-0.05417,3e-05,7.52241]
[1776863753241,51.75,78406.5,0.35,-0.05432,3e-05,7.5383]
[1776863758809,51.76,78405.63,0.35,-0.05436,3e-05,7.54263]
[1776863763849,51.76,78414.64,0.35,-0.05409,3e-05,7.51424]
[1776863764893,51.76,78414.64,0.35,-0.05409,3e-05,7.51424]
[1776863764959,51.76,78413.93,0.35,-0.05412,3e-05,7.51725]
[1776863770310,51.77,78418.84,0.35,-0.05398,3e-05,7.5024]
[1776863771087,51.77,78418.84,0.35,-0.05398,3e-05,7.5024]
[1776863771426,51.77,78426.1,0.35,-0.05377,3e-05,7.47914]
[1776863775443,51.77,78428.52,0.35,-0.05371,3e-05,7.47281]
[1776863777812,51.77,78424.39,0.35,-0.05384,3e-05,7.48687]
[1776863782978,51.78,78421.43,0.35,-0.05395,3e-05,7.49935]
[1776863785505,51.78,78421.16,0.35,-0.05397,3e-05,7.50103]
[1776863785740,51.78,78421.16,0.35,-0.05397,3e-05,7.50103]
[1776863786000,51.78,78420.79,0.35,-0.05398,3e-05,7.50264]
[1776863787287,51.78,78420.79,0.35,-0.05398,3e-05,7.50264]
[1776863787306,51.79,78406.77,0.35,-0.05442,3e-05,7.54942]
[1776863787943,51.79,78406.77,0.35,-0.05442,3e-05,7.54942]
[1776863788015,51.79,78406.77,0.35,-0.05442,3e-05,7.54973]
[1776863793047,51.79,78405.74,0.35,-0.05445,3e-05,7.55146]
[1776863798083,51.8,78404.14,0.35,-0.05451,3e-05,7.55842]
[1776863801879,51.8,78404.17,0.35,-0.05452,3e-05,7.55933]
[1776863802111,51.8,78406.95,0.35,-0.05444,3e-05,7.55045]
[1776863802933,51.8,78406.95,0.35,-0.05444,3e-05,7.55045]
[1776863808150,51.8,78417.3,0.35,-0.05414,3e-05,7.51811]
[1776863814196,51.81,78415.76,0.35,-0.05421,3e-05,7.5259]
[1776863819232,51.82,78408.46,0.35,-0.05445,3e-05,7.55193]
[1776863822205,51.82,78406.62,0.35,-0.05452,3e-05,7.5587]
[1776863822265,51.82,78405.98,0.35,-0.05454,3e-05,7.56083]
[1776863823305,51.82,78390.64,0.35,-0.05502,3e-05,7.6122]
[1776863824330,51.82,78390.64,0.35,-0.05502,3e-05,7.6122]
[1776863824593,51.83,78382.87,0.35,-0.05529,3e-05,7.64066]
[1776863827308,51.83,78368.63,0.35,-0.05575,3e-05,7.68956]
[1776863832341,51.83,78366.88,0.35,-0.05582,3e-05,7.69719]
[1776863837376,51.84,78356.34,0.35,-0.05617,3e-05,7.73403]
[1776863839776,51.84,78354.04,0.35,-0.05624,3e-05,7.74183]
[1776863845433,51.84,78358.92,0.35,-0.05609,3e-05,7.72551]
[1776863847805,51.84,78362.15,0.35,-0.05598,3e-05,7.7147]
[1776863847846,51.84,78368.59,0.35,-0.05578,3e-05,7.69322]
[1776863848753,51.84,78368.59,0.35,-0.05578,3e-05,7.69322]
[1776863849188,51.84,78368.59,0.35,-0.05578,3e-05,7.69322]
[1776863849956,51.84,78369.03,0.35,-0.05577,3e-05,7.69185]
[1776863850245,51.84,78371.91,0.35,-0.05568,3e-05,7.68229]
[1776863852051,51.84,78371.91,0.35,-0.05568,3e-05,7.68229]
[1776863852085,51.84,78382.87,0.35,-0.05531,3e-05,7.64256]
[1776863857522,51.84,78385.44,0.35,-0.05524,3e-05,7.63484]
[1776863860018,51.84,78386.92,0.35,-0.05519,3e-05,7.63006]
[1776863860120,51.84,78385.56,0.35,-0.05524,3e-05,7.63495]
[1776863865581,51.85,78379.63,0.35,-0.05543,3e-05,7.65547]
[1776863870613,51.85,78381.49,0.35,-0.05538,3e-05,7.64974]
[1776863875648,51.85,78389.66,0.35,-0.05513,3e-05,7.62296]
[1776863880683,51.85,78395.74,0.35,-0.05494,3e-05,7.6033]
[1776863886424,51.85,78391.58,0.35,-0.05508,3e-05,7.61761]
[1776863888289,51.85,78391.1,0.35,-0.05509,3e-05,7.61948]
[1776863894249,51.85,78404.03,0.35,-0.05469,3e-05,7.57714]
[1776863899817,51.86,78397.08,0.35,-0.05492,3e-05,7.60103]
[1776863905158,51.86,78389.58,0.35,-0.05516,3e-05,7.62639]
[1776863906606,51.86,78388.39,0.35,-0.0552,3e-05,7.63047]
[1776863909382,51.86,78374.11,0.35,-0.05565,3e-05,7.67835]
[1776863914393,51.86,78370.75,0.35,-0.05575,3e-05,7.68812]
[1776863919957,51.87,78366.01,0.35,-0.05591,3e-05,7.70495]
[1776863924993,51.87,78357.32,0.35,-0.05618,3e-05,7.73387]
[1776863930032,51.86,78354.65,0.35,-0.05626,3e-05,7.74255]
[1776863935184,51.86,78353.39,0.35,-0.0563,3e-05,7.74657]
[1776863935205,51.86,78368.86,0.35,-0.05581,3e-05,7.69453]
[1776863939474,51.86,78367.91,0.35,-0.05584,3e-05,7.69776]
[1776863944869,51.86,78364.53,0.35,-0.05595,3e-05,7.70933]
[1776863945149,51.86,78381.27,0.35,-0.05542,3e-05,7.65325]
[1776863945726,51.86,78381.27,0.35,-0.05542,3e-05,7.65325]
[1776863945750,51.86,78381.27,0.35,-0.05542,3e-05,7.65325]
[1776863945876,51.86,78381.27,0.35,-0.05542,3e-05,7.65325]
[1776863946223,51.86,78388.56,0.35,-0.05519,3e-05,7.62846]
[1776863947073,51.86,78388.56,0.35,-0.05519,3e-05,7.62846]
[1776863947494,51.86,78388.56,0.35,-0.05519,3e-05,7.62846]
[1776863948161,51.86,78378.31,0.35,-0.05551,3e-05,7.66246]
[1776863953197,51.86,78385.27,0.35,-0.05528,3e-05,7.63828]
[1776863956270,51.86,78414.69,0.35,-0.05437,3e-05,7.54126]
[1776863957090,51.86,78414.69,0.35,-0.05437,3e-05,7.54126]
[1776863957200,51.86,78414.69,0.35,-0.05437,3e-05,7.54126]
[1776863958181,51.86,78420.53,0.35,-0.05419,3e-05,7.52193]
[1776863958247,51.86,78420.53,0.35,-0.05419,3e-05,7.52193]
[1776863959722,51.87,78416.59,0.35,-0.05432,3e-05,7.53592]
[1776863960663,51.87,78418.42,0.35,-0.05426,3e-05,7.52987]
[1776863965333,51.87,78404.55,0.35,-0.0547,3e-05,7.57729]
[1776863967409,51.87,78404.31,0.35,-0.05471,3e-05,7.57832]
[1776863967510,51.87,78408.18,0.35,-0.0546,3e-05,7.5657]
[1776863971406,51.87,78421.13,0.35,-0.05418,3e-05,7.52024]
[1776863972384,51.87,78466.39,0.35,-0.05279,3e-05,7.3718]
[1776863972843,51.87,78466.39,0.35,-0.05279,3e-05,7.3718]
[1776863973052,51.87,78466.39,0.35,-0.05279,3e-05,7.3718]
[1776863973401,51.88,78458.48,0.35,-0.05304,3e-05,7.39854]
[1776863974220,51.88,78458.48,0.35,-0.05304,3e-05,7.39854]
[1776863976023,51.88,78452.33,0.35,-0.05323,3e-05,7.41903]
[1776863976466,51.88,78438.63,0.35,-0.05365,3e-05,7.46414]
[1776863976915,51.88,78438.63,0.35,-0.05365,3e-05,7.46414]
[1776863977504,51.88,78438.63,0.35,-0.05365,3e-05,7.46414]
[1776863978454,51.88,78438.51,0.35,-0.05366,3e-05,7.46457]
[1776863980478,51.88,78421.84,0.35,-0.05417,3e-05,7.51953]
[1776863980782,51.88,78421.84,0.35,-0.05417,3e-05,7.51953]
[1776863981459,51.88,78421.84,0.35,-0.05417,3e-05,7.51953]
[1776863981486,51.88,78442.46,0.35,-0.05354,3e-05,7.45155]
[1776863981895,51.88,78442.46,0.35,-0.05354,3e-05,7.45155]
[1776863982480,51.88,78441.78,0.35,-0.05356,3e-05,7.45461]
[1776863987544,51.88,78429.93,0.35,-0.05395,3e-05,7.49575]
[1776863992552,51.89,78422.48,0.35,-0.05419,3e-05,7.52223]
[1776863993061,51.89,78422.48,0.35,-0.05419,3e-05,7.52223]
[1776863995140,51.89,78436.87,0.35,-0.05376,3e-05,7.47557]
[1776863995154,51.89,78436.87,0.35,-0.05376,3e-05,7.47557]
[1776863995572,51.89,78436.78,0.35,-0.05376,3e-05,7.4763]
[1776864000902,51.9,78433.99,0.35,-0.05387,3e-05,7.48715]
[1776864002085,51.9,78440.48,0.35,-0.05367,3e-05,7.46621]
[1776864002309,51.9,78440.48,0.35,-0.05367,3e-05,7.46621]
[1776864002341,51.9,78459.48,0.35,-0.05309,3e-05,7.4043]
[1776864003453,51.9,78459.48,0.35,-0.05309,3e-05,7.4043]
[1776864004716,51.9,78481.33,0.35,-0.05244,3e-05,7.33411]
[1776864006058,51.91,78462.61,0.35,-0.05301,3e-05,7.39573]
[1776864008509,51.91,78454.18,0.35,-0.05328,3e-05,7.42399]
[1776864008543,51.91,78452.76,0.35,-0.05332,3e-05,7.42921]
[1776864008625,51.91,78452.76,0.35,-0.05332,3e-05,7.42921]
[1776864009326,51.91,78452.76,0.35,-0.05332,3e-05,7.42921]
[1776864010274,51.91,78435.78,0.35,-0.05384,3e-05,7.48502]
[1776864013624,51.91,78426.0,0.35,-0.05416,3e-05,7.51831]
[1776864013781,51.91,78407.73,0.35,-0.05472,3e-05,7.57881]
[1776864014713,51.91,78407.73,0.35,-0.05472,3e-05,7.57881]
[1776864019899,51.92,78387.92,0.35,-0.05536,3e-05,7.64636]
[1776864024089,51.92,78388.37,0.35,-0.05536,3e-05,7.64647]
[1776864024158,51.92,78408.98,0.35,-0.05472,3e-05,7.57812]
[1776864028837,51.92,78426.03,0.35,-0.0542,3e-05,7.52279]
[1776864033852,51.93,78422.09,0.35,-0.05431,3e-05,7.53381]
[1776864033893,51.93,78401.99,0.35,-0.05494,3e-05,7.60078]
[1776864035382,51.93,78401.99,0.35,-0.05494,3e-05,7.60078]
[1776864036896,51.93,78438.38,0.35,-0.05382,3e-05,7.48152]
[1776864041932,51.94,78431.86,0.35,-0.05403,3e-05,7.50455]
[1776864044216,51.94,78432.96,0.35,-0.054,3e-05,7.50128]
[1776864044227,51.94,78432.96,0.35,-0.054,3e-05,7.50128]
[1776864044289,51.94,78438.25,0.35,-0.05385,3e-05,7.48458]
[1776864049988,51.94,78430.1,0.35,-0.05412,3e-05,7.51333]
[1776864055498,51.95,78428.83,0.35,-0.05417,3e-05,7.51959]
[1776864055914,51.95,78428.83,0.35,-0.05417,3e-05,7.51959]
[1776864056029,51.95,78428.83,0.35,-0.05417,3e-05,7.51959]
[1776864058581,51.95,78411.58,0.35,-0.05472,3e-05,7.57758]
[1776864060677,51.95,78411.33,0.35,-0.05473,3e-05,7.57841]
[1776864061177,51.95,78406.62,0.35,-0.05487,3e-05,7.59429]
[1776864061540,51.95,78406.62,0.35,-0.05487,3e-05,7.59429]
[1776864061641,51.95,78393.6,0.35,-0.05529,3e-05,7.63804]
[1776864062368,51.95,78372.61,0.35,-0.05595,3e-05,7.7082]
[1776864067853,51.96,78375.65,0.35,-0.05586,3e-05,7.69836]
[1776864072696,51.96,78387.76,0.35,-0.05548,3e-05,7.65829]
[1776864073173,51.96,78386.47,0.35,-0.05552,3e-05,7.66271]
[1776864076530,51.96,78388.9,0.35,-0.05544,3e-05,7.65481]
[1776864076542,51.96,78388.9,0.35,-0.05544,3e-05,7.65481]
[1776864077799,51.96,78399.2,0.35,-0.05512,3e-05,7.62072]
[1776864078207,51.96,78399.2,0.35,-0.05512,3e-05,7.62072]
[1776864080671,51.96,78403.69,0.35,-0.05499,3e-05,7.60614]
[1776864081227,51.96,78406.6,0.35,-0.0549,3e-05,7.59686]
[1776864086262,51.96,78401.43,0.35,-0.05507,3e-05,7.61504]
[1776864090502,51.96,78405.36,0.35,-0.05495,3e-05,7.60256]
[1776864090547,51.96,78410.23,0.35,-0.0548,3e-05,7.5866]
[1776864096335,51.97,78414.5,0.35,-0.05466,3e-05,7.57073]
[1776864101369,51.97,78411.91,0.35,-0.05475,3e-05,7.5807]
[1776864106418,51.98,78411.66,0.35,-0.05477,3e-05,7.58288]
[1776864111459,51.98,78415.81,0.35,-0.05466,3e-05,7.57054]
[1776864115427,51.98,78406.8,0.35,-0.05495,3e-05,7.6013]
[1776864117128,51.98,78399.71,0.35,-0.05517,3e-05,7.62539]
[1776864117498,51.98,78397.64,0.35,-0.05524,3e-05,7.6325]
[1776864121139,51.99,78397.01,0.35,-0.05527,3e-05,7.6352]
[1776864121525,51.99,78398.16,0.35,-0.05523,3e-05,7.63158]
[1776864126560,51.99,78406.23,0.35,-0.05499,3e-05,7.60593]
[1776864131598,51.99,78410.92,0.35,-0.05486,3e-05,7.59166]
[1776864136631,52.0,78415.64,0.35,-0.05472,3e-05,7.57744]
[1776864141666,52.0,78413.3,0.35,-0.05481,3e-05,7.58657]
[1776864146702,52.01,78411.54,0.35,-0.05487,3e-05,7.59372]
[1776864151738,52.01,78411.76,0.35,-0.05486,3e-05,7.59093]
[1776864156774,52.01,78401.46,0.35,-0.05519,3e-05,7.62619]
[1776864159254,52.01,78400.44,0.35,-0.05522,3e-05,7.62977]
[1776864161035,52.01,78374.69,0.35,-0.05604,3e-05,7.71611]
[1776864161501,52.01,78374.69,0.35,-0.05604,3e-05,7.71611]
[1776864161595,52.01,78374.69,0.35,-0.05604,3e-05,7.71611]
[1776864161678,52.01,78373.04,0.35,-0.05609,3e-05,7.72178]
[1776864163299,52.01,78373.04,0.35,-0.05609,3e-05,7.72178]
[1776864163667,52.01,78373.04,0.35,-0.05609,3e-05,7.72178]
[1776864164274,52.01,78377.25,0.35,-0.05596,3e-05,7.70773]
[1776864164285,52.01,78377.25,0.35,-0.05596,3e-05,7.70773]
[1776864167178,52.01,78384.55,0.35,-0.05573,3e-05,7.68342]
[1776864167279,52.01,78392.83,0.35,-0.05547,3e-05,7.65585]
[1776864171394,52.01,78403.61,0.35,-0.05513,3e-05,7.62022]
[1776864176920,52.02,78417.33,0.35,-0.05472,3e-05,7.57634]
[1776864181954,52.02,78417.9,0.35,-0.05471,3e-05,7.57578]
[1776864185830,52.03,78424.84,0.35,-0.0545,3e-05,7.55364]
[1776864187956,52.03,78435.02,0.35,-0.0542,3e-05,7.52067]
[1776864188367,52.03,78435.02,0.35,-0.0542,3e-05,7.52067]
[1776864189980,52.03,78428.79,0.35,-0.05439,3e-05,7.54193]
[1776864198067,52.04,78440.13,0.35,-0.05407,3e-05,7.50771]
[1776864203729,52.04,78440.18,0.35,-0.05409,3e-05,7.50906]
[1776864203735,52.04,78444.01,0.35,-0.05397,3e-05,7.49721]
[1776864206562,52.05,78465.33,0.35,-0.05333,3e-05,7.4286]
[1776864212165,52.06,78462.66,0.35,-0.05342,3e-05,7.43694]
[1776864217199,52.06,78464.81,0.35,-0.05338,3e-05,7.43236]
[1776864222234,52.07,78474.06,0.35,-0.05312,3e-05,7.40473]
[1776864227269,52.08,78472.63,0.35,-0.05318,3e-05,7.41199]
[1776864232305,52.08,78472.02,0.35,-0.05323,3e-05,7.41651]
[1776864237342,52.09,78474.73,0.35,-0.05317,3e-05,7.41022]
[1776864238883,52.09,78474.07,0.35,-0.05319,3e-05,7.41287]
[1776864238936,52.09,78474.07,0.35,-0.05319,3e-05,7.41287]
[1776864239357,52.09,78473.93,0.35,-0.0532,3e-05,7.41383]
[1776864240081,52.09,78473.93,0.35,-0.0532,3e-05,7.41383]
[1776864242032,52.1,78463.9,0.35,-0.05351,3e-05,7.44752]
[1776864242939,52.1,78462.47,0.35,-0.05356,3e-05,7.45263]
[1776864246570,52.1,78468.33,0.35,-0.05339,3e-05,7.43442]
[1776864246670,52.1,78473.94,0.35,-0.05322,3e-05,7.4162]
[1776864249576,52.1,78477.58,0.35,-0.05311,3e-05,7.40457]
[1776864249638,52.1,78477.57,0.35,-0.05311,3e-05,7.40473]
[1776864255471,52.1,78467.44,0.35,-0.05343,3e-05,7.43834]
[1776864260505,52.1,78469.41,0.35,-0.05337,3e-05,7.43228]
[1776864266547,52.11,78469.07,0.35,-0.05339,3e-05,7.43379]
[1776864270997,52.11,78469.85,0.35,-0.05336,3e-05,7.43149]
[1776864272348,52.11,78461.77,0.35,-0.05359,3e-05,7.45469]
[1776864274992,52.11,78447.75,0.35,-0.05402,3e-05,7.50059]
[1776864279008,52.11,78453.33,0.35,-0.05385,3e-05,7.48209]
[1776864281325,52.11,78456.77,0.35,-0.05374,3e-05,7.47077]
[1776864285053,52.11,78468.21,0.35,-0.05339,3e-05,7.43349]
[1776864289082,52.11,78467.01,0.35,-0.05343,3e-05,7.43763]
[1776864294749,52.11,78465.35,0.35,-0.05348,3e-05,7.44339]
[1776864299785,52.11,78465.13,0.35,-0.05351,3e-05,7.44572]
[1776864300860,52.11,78444.64,0.35,-0.05414,3e-05,7.51334]
[1776864301423,52.11,78444.64,0.35,-0.05414,3e-05,7.51334]
[1776864301426,52.11,78444.64,0.35,-0.05414,3e-05,7.51334]
[1776864305179,52.12,78436.76,0.35,-0.05439,3e-05,7.54045]
[1776864305831,52.12,78433.8,0.35,-0.05449,3e-05,7.55044]
[1776864308976,52.12,78425.67,0.35,-0.05474,3e-05,7.57785]
[1776864308983,52.12,78425.67,0.35,-0.05474,3e-05,7.57785]
[1776864309860,52.12,78427.81,0.35,-0.05468,3e-05,7.57095]
[1776864309960,52.12,78427.81,0.35,-0.05468,3e-05,7.57095]
[1776864310864,52.12,78432.39,0.35,-0.05454,3e-05,7.55602]
[1776864311089,52.12,78432.39,0.35,-0.05454,3e-05,7.55602]
[1776864311538,52.12,78432.39,0.35,-0.05454,3e-05,7.55602]
[1776864316734,52.12,78433.79,0.35,-0.0545,3e-05,7.55256]
[1776864318805,52.12,78431.76,0.35,-0.05457,3e-05,7.55975]
[1776864318818,52.12,78431.76,0.35,-0.05457,3e-05,7.55975]
[1776864319541,52.12,78430.93,0.35,-0.0546,3e-05,7.56273]
[1776864319580,52.12,78430.93,0.35,-0.0546,3e-05,7.56273]
[1776864328991,52.13,78415.41,0.35,-0.0551,3e-05,7.61606]
[1776864334026,52.13,78405.87,0.35,-0.05539,3e-05,7.64524]
[1776864335193,52.13,78405.87,0.35,-0.05539,3e-05,7.64524]
[1776864335225,52.13,78403.72,0.35,-0.05545,3e-05,7.65251]
[1776864339687,52.13,78399.39,0.35,-0.05559,3e-05,7.66723]
[1776864339721,52.13,78399.39,0.35,-0.05559,3e-05,7.66723]
[1776864339788,52.13,78401.16,0.35,-0.05554,3e-05,7.66151]
[1776864345103,52.14,78405.51,0.35,-0.05541,3e-05,7.64753]
[1776864350144,52.14,78404.36,0.35,-0.05545,3e-05,7.65188]
[1776864355172,52.14,78402.02,0.35,-0.05553,3e-05,7.6601]
[1776864360209,52.14,78405.04,0.35,-0.05543,3e-05,7.65043]
[1776864365371,52.14,78397.19,0.35,-0.05568,3e-05,7.67691]
[1776864371285,52.14,78410.57,0.35,-0.05527,3e-05,7.63295]
[1776864376320,52.14,78411.02,0.35,-0.05526,3e-05,7.63212]
[1776864381355,52.14,78407.95,0.35,-0.05536,3e-05,7.64291]
[1776864386392,52.15,78406.78,0.35,-0.0554,3e-05,7.64716]
[1776864391425,52.15,78409.62,0.35,-0.0553,3e-05,7.63501]
[1776864396463,52.15,78411.71,0.35,-0.05524,3e-05,7.62862]
[1776864401495,52.15,78412.71,0.35,-0.05521,3e-05,7.62589]
[1776864402210,52.15,78412.71,0.35,-0.05521,3e-05,7.62589]
[1776864402471,52.15,78412.71,0.35,-0.05521,3e-05,7.62589]
[1776864407976,52.15,78423.9,0.35,-0.05487,3e-05,7.58994]
[1776864412337,52.16,78421.35,0.35,-0.05496,3e-05,7.59914]
[1776864412348,52.16,78421.35,0.35,-0.05496,3e-05,7.59914]
[1776864417909,52.16,78419.54,0.35,-0.05502,3e-05,7.60607]
[1776864418081,52.16,78420.63,0.35,-0.05499,3e-05,7.60265]
[1776864418602,52.16,78420.63,0.35,-0.05499,3e-05,7.60265]
[1776864418782,52.16,78420.63,0.35,-0.05499,3e-05,7.60265]
[1776864418790,52.16,78420.63,0.35,-0.05499,3e-05,7.60265]
[1776864419207,52.16,78420.14,0.35,-0.05501,3e-05,7.60447]
[1776864420644,52.16,78420.14,0.35,-0.05501,3e-05,7.60466]
[1776864422260,52.16,78419.4,0.35,-0.05504,3e-05,7.6075]
[1776864422264,52.16,78419.4,0.35,-0.05504,3e-05,7.6075]
[1776864427679,52.16,78418.99,0.35,-0.05506,3e-05,7.61]
[1776864430303,52.17,78425.98,0.35,-0.05485,3e-05,7.58731]
[1776864430798,52.17,78425.98,0.35,-0.05485,3e-05,7.58731]
[1776864430846,52.17,78439.69,0.35,-0.05442,3e-05,7.54229]
[1776864436358,52.17,78440.04,0.35,-0.05442,3e-05,7.54201]
[1776864441789,52.18,78442.68,0.35,-0.05436,3e-05,7.53576]
[1776864444785,52.18,78443.78,0.35,-0.05433,3e-05,7.53276]
[1776864447870,52.18,78460.35,0.35,-0.05383,3e-05,7.47971]
[1776864453120,52.19,78462.03,0.35,-0.05378,3e-05,7.47283]
[1776864458909,52.19,78458.74,0.35,-0.0539,3e-05,7.4859]
[1776864463942,52.2,78460.56,0.35,-0.05386,3e-05,7.48174]
[1776864468981,52.2,78459.24,0.35,-0.05392,3e-05,7.48784]
[1776864474015,52.21,78451.87,0.35,-0.05416,3e-05,7.51366]
[1776864479051,52.21,78453.53,0.35,-0.05412,3e-05,7.50964]
[1776864479365,52.21,78453.53,0.35,-0.05412,3e-05,7.50964]
[1776864480058,52.21,78455.38,0.35,-0.05407,3e-05,7.50387]
[1776864483078,52.21,78440.91,0.35,-0.05452,3e-05,7.55231]
[1776864488113,52.22,78451.38,0.35,-0.05421,3e-05,7.51892]
[1776864489228,52.22,78456.86,0.35,-0.05404,3e-05,7.50121]
[1776864490129,52.22,78460.7,0.35,-0.05393,3e-05,7.48893]
[1776864495469,52.22,78453.04,0.35,-0.05417,3e-05,7.51537]
[1776864495604,52.22,78453.04,0.35,-0.05417,3e-05,7.51537]
[1776864495870,52.22,78453.04,0.35,-0.05417,3e-05,7.51537]
[1776864496020,52.22,78452.79,0.35,-0.05419,3e-05,7.51675]
[1776864501436,52.23,78445.6,0.35,-0.05442,3e-05,7.54156]
[1776864501684,52.23,78445.6,0.35,-0.05442,3e-05,7.54156]
[1776864501690,52.23,78445.6,0.35,-0.05442,3e-05,7.54156]
[1776864507256,52.23,78453.12,0.35,-0.0542,3e-05,7.51821]
[1776864510947,52.23,78452.6,0.35,-0.05422,3e-05,7.52041]
[1776864511022,52.23,78455.41,0.35,-0.05412,3e-05,7.50837]
[1776864516319,52.24,78460.82,0.35,-0.05396,3e-05,7.49203]
[1776864521354,52.24,78462.38,0.35,-0.05393,3e-05,7.48838]
[1776864526389,52.25,78457.5,0.35,-0.05409,3e-05,7.50585]
[1776864531424,52.25,78455.11,0.35,-0.05418,3e-05,7.51504]
[1776864536459,52.25,78457.05,0.35,-0.05413,3e-05,7.51028]
[1776864541498,52.26,78455.83,0.35,-0.05418,3e-05,7.51571]
[1776864547022,52.26,78453.91,0.35,-0.05425,3e-05,7.52314]
[1776864552374,52.27,78456.57,0.35,-0.05419,3e-05,7.51602]
[1776864557606,52.27,78455.51,0.35,-0.05423,3e-05,7.5211]
[1776864558360,52.27,78455.51,0.35,-0.05423,3e-05,7.5211]
[1776864559036,52.27,78455.97,0.35,-0.05422,3e-05,7.51986]
[1776864564657,52.27,78449.77,0.35,-0.05443,3e-05,7.5417]
[1776864569692,52.28,78447.27,0.35,-0.05451,3e-05,7.551]
[1776864574727,52.28,78438.65,0.35,-0.05477,3e-05,7.57699]
[1776864579767,52.28,78441.15,0.35,-0.0547,3e-05,7.56959]
[1776864584796,52.29,78443.89,0.35,-0.05462,3e-05,7.56153]
[1776864589835,52.29,78444.0,0.35,-0.05463,3e-05,7.56216]
[1776864594869,52.29,78445.29,0.35,-0.0546,3e-05,7.55894]
[1776864598872,52.29,78447.68,0.35,-0.05453,3e-05,7.55167]
[1776864599183,52.29,78447.68,0.35,-0.05453,3e-05,7.55167]
[1776864599171,52.29,78450.48,0.35,-0.05444,3e-05,7.54268]
[1776864599904,52.29,78451.1,0.35,-0.05443,3e-05,7.54085]
[1776864602373,52.3,78442.44,0.35,-0.0547,3e-05,7.56987]
[1776864602693,52.3,78442.44,0.35,-0.0547,3e-05,7.56987]
[1776864603028,52.3,78442.44,0.35,-0.0547,3e-05,7.56987]
[1776864603062,52.3,78419.74,0.35,-0.05541,3e-05,7.64488]
[1776864603706,52.3,78419.74,0.35,-0.05541,3e-05,7.64488]
[1776864604224,52.3,78414.7,0.35,-0.05557,3e-05,7.66242]
[1776864609993,52.3,78406.06,0.35,-0.05586,3e-05,7.69299]
[1776864614010,52.3,78421.35,0.35,-0.05538,3e-05,7.64225]
[1776864619164,52.3,78432.22,0.35,-0.05504,3e-05,7.60674]
[1776864619166,52.3,78432.22,0.35,-0.05504,3e-05,7.60674]
[1776864619213,52.3,78434.53,0.35,-0.05497,3e-05,7.59926]
[1776864621580,52.31,78434.99,0.35,-0.05496,3e-05,7.59805]
[1776864622065,52.31,78433.34,0.35,-0.05502,3e-05,7.60366]
[1776864627100,52.31,78441.32,0.35,-0.05477,3e-05,7.57811]
[1776864632138,52.31,78434.89,0.35,-0.05496,3e-05,7.59695]
[1776864637147,52.31,78429.77,0.35,-0.05513,3e-05,7.61463]
[1776864643214,52.32,78437.9,0.35,-0.05488,3e-05,7.58891]
[1776864648249,52.32,78435.87,0.35,-0.05496,3e-05,7.59655]
[1776864653285,52.32,78434.15,0.35,-0.05502,3e-05,7.60329]
[1776864658320,52.32,78436.83,0.35,-0.05495,3e-05,7.59545]
[1776864663355,52.33,78433.97,0.35,-0.05504,3e-05,7.60596]
[1776864666804,52.33,78449.34,0.35,-0.05457,3e-05,7.55584]
[1776864672219,52.33,78453.39,0.35,-0.05446,3e-05,7.54399]
[1776864674313,52.33,78455.04,0.35,-0.05442,3e-05,7.53919]
[1776864674303,52.34,78475.49,0.35,-0.05379,3e-05,7.47282]
[1776864674991,52.34,78475.49,0.35,-0.05379,3e-05,7.47282]
[1776864676886,52.34,78480.49,0.35,-0.05364,3e-05,7.45692]
[1776864676983,52.34,78472.57,0.35,-0.05389,3e-05,7.4832]
[1776864679377,52.34,78484.95,0.35,-0.05352,3e-05,7.44361]
[1776864679470,52.34,78487.67,0.35,-0.05344,3e-05,7.43519]
[1776864680828,52.34,78487.67,0.35,-0.05344,3e-05,7.43519]
[1776864680888,52.34,78472.93,0.35,-0.05389,3e-05,7.48371]
[1776864681533,52.34,78472.93,0.35,-0.05389,3e-05,7.48371]
[1776864681959,52.34,78472.93,0.35,-0.05389,3e-05,7.48371]
[1776864683502,52.35,78489.97,0.35,-0.05339,3e-05,7.42934]
[1776864688326,52.35,78498.84,0.35,-0.05313,3e-05,7.40184]
[1776864688538,52.36,78494.44,0.35,-0.05331,3e-05,7.42135]
[1776864691325,52.37,78487.45,0.35,-0.05353,3e-05,7.44453]
[1776864691558,52.37,78488.67,0.35,-0.05347,3e-05,7.43807]
[1776864694347,52.37,78490.34,0.35,-0.05343,3e-05,7.43304]
[1776864694357,52.37,78485.74,0.35,-0.05357,3e-05,7.44882]
[1776864697180,52.37,78481.24,0.35,-0.05372,3e-05,7.46422]
[1776864697232,52.37,78481.38,0.35,-0.05372,3e-05,7.46411]
[1776864697815,52.37,78495.29,0.35,-0.05329,3e-05,7.41884]
[1776864699931,52.38,78510.11,0.35,-0.05285,3e-05,7.37154]
[1776864701197,52.38,78510.11,0.35,-0.05285,3e-05,7.37154]
[1776864701312,52.38,78510.61,0.35,-0.05284,3e-05,7.37036]
[1776864702699,52.38,78510.61,0.35,-0.05284,3e-05,7.37036]
[1776864703026,52.39,78630.14,0.35,-0.04939,3e-05,6.99479]
[1776864704408,52.44,78642.39,0.35,-0.0492,3e-05,6.97456]
[1776864706381,52.45,78623.85,0.35,-0.04975,3e-05,7.03471]
[1776864706840,52.45,78596.74,0.35,-0.05053,3e-05,7.12007]
[1776864707684,52.45,78596.74,0.35,-0.05053,3e-05,7.12108]
[1776864708686,52.45,78587.24,0.35,-0.05082,3e-05,7.15201]
[1776864710392,52.45,78587.24,0.35,-0.05082,3e-05,7.15201]
[1776864709702,52.46,78570.46,0.35,-0.05132,3e-05,7.20613]
[1776864711295,52.46,78570.46,0.35,-0.05132,3e-05,7.20613]
[1776864711301,52.46,78554.36,0.35,-0.05181,3e-05,7.25931]
[1776864712076,52.46,78554.36,0.35,-0.05181,3e-05,7.25931]
[1776864712387,52.46,78554.36,0.35,-0.05181,3e-05,7.25931]
[1776864713416,52.46,78553.95,0.35,-0.05183,3e-05,7.26165]
[1776864713421,52.49,78568.69,0.35,-0.05148,3e-05,7.22476]
[1776864713459,52.49,78568.69,0.35,-0.05148,3e-05,7.22476]
[1776864714100,52.49,78568.69,0.35,-0.05148,3e-05,7.22476]
[1776864714163,52.52,78574.85,0.35,-0.0514,3e-05,7.21588]
[1776864715204,52.52,78574.85,0.35,-0.0514,3e-05,7.21588]
[1776864715249,52.52,78587.36,0.35,-0.05103,3e-05,7.17613]
[1776864717202,52.62,78613.84,0.35,-0.05057,3e-05,7.12653]
[1776864720891,52.69,78607.78,0.35,-0.05096,3e-05,7.16965]
[1776864720923,52.72,78575.98,0.35,-0.05199,3e-05,7.28207]
[1776864721797,52.72,78575.98,0.35,-0.05199,3e-05,7.28207]
[1776864721851,52.74,78550.19,0.35,-0.05283,3e-05,7.37279]
[1776864726332,52.76,78556.49,0.35,-0.05271,3e-05,7.35951]
[1776864726413,52.76,78570.6,0.35,-0.05229,3e-05,7.31484]
[1776864727025,52.76,78570.6,0.35,-0.05229,3e-05,7.31484]
[1776864727059,52.76,78591.41,0.35,-0.05168,3e-05,7.24903]
[1776864728980,52.77,78574.19,0.35,-0.0522,3e-05,7.30508]
[1776864730117,52.77,78574.19,0.35,-0.0522,3e-05,7.30508]
[1776864730182,52.77,78560.56,0.35,-0.05261,3e-05,7.34928]
[1776864733357,52.81,78584.75,0.35,-0.05203,3e-05,7.2876]
[1776864735324,52.83,78584.75,0.35,-0.05209,3e-05,7.29337]
[1776864735426,52.85,78560.08,0.35,-0.05287,3e-05,7.378]
[1776864738530,52.87,78547.84,0.35,-0.05332,3e-05,7.42681]
[1776864738925,52.87,78546.45,0.35,-0.05337,3e-05,7.43164]
[1776864740868,52.87,78559.52,0.35,-0.05298,3e-05,7.38998]
[1776864740942,52.88,78569.26,0.35,-0.05269,3e-05,7.35919]
[1776864742963,52.89,78553.88,0.35,-0.0532,3e-05,7.41338]
[1776864744143,52.89,78514.18,0.35,-0.0544,3e-05,7.54198]
[1776864749204,52.89,78501.26,0.35,-0.0548,3e-05,7.58469]
[1776864749223,52.89,78452.9,0.35,-0.0563,3e-05,7.74336]
[1776864750730,52.9,78452.9,0.35,-0.05631,3e-05,7.74423]
[1776864751028,52.9,78429.26,0.35,-0.05703,3e-05,7.81913]
[1776864751577,52.9,78429.26,0.35,-0.05703,3e-05,7.81913]
[1776864752487,52.9,78435.8,0.35,-0.05682,3e-05,7.79753]
[1776864756764,52.9,78432.09,0.35,-0.05695,3e-05,7.8109]
[1776864757477,52.9,78426.69,0.35,-0.05713,3e-05,7.82928]
[1776864759409,52.9,78408.3,0.35,-0.05772,3e-05,7.89137]
[1776864765140,52.91,78412.2,0.35,-0.05761,3e-05,7.88032]
[1776864768901,52.91,78402.1,0.35,-0.05795,3e-05,7.91498]
[1776864768909,52.91,78402.1,0.35,-0.05795,3e-05,7.91498]
[1776864769345,52.91,78402.1,0.35,-0.05795,3e-05,7.91498]
[1776864769377,52.91,78401.32,0.35,-0.05798,3e-05,7.91815]
[1776864770400,52.91,78401.32,0.35,-0.05798,3e-05,7.91815]
[1776864770472,52.91,78387.81,0.35,-0.05841,3e-05,7.9634]
[1776864772523,52.91,78368.21,0.35,-0.05905,3e-05,8.02991]
[1776864777267,52.91,78346.58,0.35,-0.05976,3e-05,8.1033]
[1776864781267,52.92,78366.92,0.35,-0.05911,3e-05,8.0355]
[1776864785212,52.92,78378.77,0.35,-0.05872,3e-05,7.99592]
[1776864790330,52.92,78380.52,0.35,-0.05868,3e-05,7.99099]
[1776864795374,52.92,78383.4,0.35,-0.05859,3e-05,7.982]
[1776864796375,52.92,78405.18,0.35,-0.05789,3e-05,7.90917]
[1776864799088,52.92,78414.64,0.35,-0.05759,3e-05,7.87816]
[1776864800101,52.93,78416.63,0.35,-0.05753,3e-05,7.87183]
[1776864800402,52.93,78429.27,0.35,-0.05713,3e-05,7.83011]
[1776864803504,52.93,78455.71,0.35,-0.05631,3e-05,7.74371]
[1776864806273,52.93,78460.31,0.35,-0.05617,3e-05,7.72952]
[1776864806447,52.93,78466.58,0.35,-0.05598,3e-05,7.70943]
[1776864806763,52.93,78466.58,0.35,-0.05598,3e-05,7.70943]
[1776864807107,52.93,78466.58,0.35,-0.05598,3e-05,7.70943]
[1776864807453,52.93,78484.01,0.35,-0.05545,3e-05,7.65281]
[1776864810256,52.94,78477.09,0.35,-0.05567,3e-05,7.67619]
[1776864810485,52.94,78477.09,0.35,-0.05567,3e-05,7.67619]
[1776864811492,52.94,78452.86,0.35,-0.05642,3e-05,7.75402]
[1776864815526,52.94,78450.67,0.35,-0.05649,3e-05,7.76197]
[1776864815560,52.94,78431.9,0.35,-0.05709,3e-05,7.8245]
[1776864816523,52.94,78431.9,0.35,-0.05709,3e-05,7.8245]
[1776864816621,52.95,78429.94,0.35,-0.05715,3e-05,7.83139]
[1776864820570,52.95,78449.08,0.35,-0.05656,3e-05,7.7697]
[1776864822882,52.95,78438.88,0.35,-0.05689,3e-05,7.80436]
[1776864822891,52.95,78438.88,0.35,-0.05689,3e-05,7.80436]
[1776864823586,52.95,78438.88,0.35,-0.05689,3e-05,7.80436]
[1776864824088,52.95,78432.08,0.35,-0.05711,3e-05,7.82728]
[1776864826641,52.96,78448.83,0.35,-0.0566,3e-05,7.77308]
[1776864828525,52.96,78450.17,0.35,-0.05655,3e-05,7.76881]
[1776864828625,52.96,78471.64,0.35,-0.05589,3e-05,7.69835]
[1776864830069,52.96,78474.76,0.35,-0.05579,3e-05,7.68838]
[1776864830689,52.96,78474.76,0.35,-0.05579,3e-05,7.68838]
[1776864830638,52.96,78474.07,0.35,-0.05581,3e-05,7.69092]
[1776864831645,52.96,78471.13,0.35,-0.05591,3e-05,7.70117]
[1776864833052,52.96,78464.6,0.35,-0.05612,3e-05,7.72319]
[1776864833659,52.96,78465.22,0.35,-0.05611,3e-05,7.72171]
[1776864833746,52.96,78465.22,0.35,-0.05611,3e-05,7.72171]
[1776864834666,52.97,78460.7,0.35,-0.05625,3e-05,7.73712]
[1776864836682,52.97,78476.28,0.35,-0.05578,3e-05,7.68707]
[1776864838116,52.97,78478.21,0.35,-0.05572,3e-05,7.68136]
[1776864838696,52.97,78479.95,0.35,-0.05567,3e-05,7.67627]
[1776864840767,52.97,78507.88,0.35,-0.05481,3e-05,7.58505]
[1776864844751,52.97,78493.64,0.35,-0.05525,3e-05,7.63161]
[1776864850416,52.97,78503.12,0.35,-0.05496,3e-05,7.60066]
[1776864850518,52.97,78518.14,0.35,-0.0545,3e-05,7.55195]
[1776864855831,52.98,78522.85,0.35,-0.05436,3e-05,7.5373]
[1776864858284,52.98,78502.74,0.35,-0.05498,3e-05,7.60284]
[1776864861858,52.98,78493.19,0.35,-0.05528,3e-05,7.63408]
[1776864862422,52.98,78493.19,0.35,-0.05528,3e-05,7.63408]
[1776864862663,52.98,78476.97,0.35,-0.05578,3e-05,7.68708]
[1776864864060,52.98,78476.97,0.35,-0.05578,3e-05,7.68708]
[1776864864075,52.98,78476.97,0.35,-0.05578,3e-05,7.68708]
[1776864864126,52.98,78452.09,0.35,-0.05656,3e-05,7.76909]
[1776864864839,52.98,78452.09,0.35,-0.05656,3e-05,7.76909]
[1776864865907,52.98,78450.7,0.35,-0.0566,3e-05,7.77379]
[1776864868354,52.98,78423.66,0.35,-0.05746,3e-05,7.86361]
[1776864870375,52.98,78423.33,0.35,-0.05747,3e-05,7.86503]
[1776864870478,52.98,78416.25,0.35,-0.0577,3e-05,7.88888]
[1776864872594,52.98,78416.25,0.35,-0.0577,3e-05,7.88888]
[1776864872642,52.98,78414.48,0.35,-0.05774,3e-05,7.89192]
[1776864875818,52.98,78415.19,0.35,-0.05772,3e-05,7.89015]
[1776864875848,52.98,78415.19,0.35,-0.05772,3e-05,7.89015]
[1776864876979,52.98,78392.81,0.35,-0.05844,3e-05,7.96544]
[1776864879169,52.98,78391.2,0.35,-0.0585,3e-05,7.97111]
[1776864880521,52.98,78391.19,0.35,-0.0585,3e-05,7.97128]
[1776864880654,52.98,78391.19,0.35,-0.0585,3e-05,7.97128]
[1776864880661,52.98,78391.19,0.35,-0.0585,3e-05,7.97128]
[1776864883491,52.99,78390.81,0.35,-0.05852,3e-05,7.97296]
[1776864884586,52.99,78380.75,0.35,-0.05884,3e-05,8.00686]
[1776864885300,52.99,78383.58,0.35,-0.05875,3e-05,7.99742]
[1776864885311,52.99,78383.58,0.35,-0.05875,3e-05,7.99742]
[1776864885334,52.99,78381.39,0.35,-0.05882,3e-05,8.00485]
[1776864887964,52.99,78382.24,0.35,-0.0588,3e-05,8.00206]
[1776864888495,52.99,78378.71,0.35,-0.05891,3e-05,8.01404]
[1776864892087,52.99,78398.76,0.35,-0.05827,3e-05,7.94696]
[1776864896946,52.99,78398.19,0.35,-0.05829,3e-05,7.94942]
[1776864897118,52.99,78398.19,0.35,-0.05829,3e-05,7.94942]
[1776864897312,52.99,78398.19,0.35,-0.05829,3e-05,7.94942]
[1776864897425,52.99,78398.19,0.35,-0.05829,3e-05,7.94942]
[1776864897485,52.99,78430.23,0.35,-0.05726,3e-05,7.84242]
[1776864900202,52.99,78438.19,0.35,-0.05701,3e-05,7.81587]
[1776864900249,52.99,78438.19,0.35,-0.05701,3e-05,7.81587]
[1776864900300,52.99,78438.94,0.35,-0.05699,3e-05,7.81341]
[1776864902187,52.99,78425.01,0.35,-0.05743,3e-05,7.85972]
[1776864906219,52.99,78431.38,0.35,-0.05723,3e-05,7.8385]
[1776864906238,52.99,78418.94,0.35,-0.05762,3e-05,7.87986]
[1776864911972,52.99,78430.21,0.35,-0.05726,3e-05,7.8422]
[1776864916728,52.99,78405.88,0.35,-0.05804,3e-05,7.9232]
[1776864918128,52.99,78405.88,0.35,-0.05804,3e-05,7.9232]
[1776864918713,52.99,78395.73,0.35,-0.05837,3e-05,7.95751]
[1776864918894,52.99,78395.73,0.35,-0.05837,3e-05,7.95751]
[1776864918954,52.99,78395.73,0.35,-0.05837,3e-05,7.95751]
[1776864919283,52.99,78396.26,0.35,-0.05835,3e-05,7.95574]
[1776864920293,52.99,78416.02,0.35,-0.05771,3e-05,7.88953]
[1776864920850,52.99,78416.02,0.35,-0.05771,3e-05,7.88953]
[1776864926338,52.99,78401.53,0.35,-0.05818,3e-05,7.93797]
[1776864928154,52.99,78399.17,0.35,-0.05826,3e-05,7.94603]
[1776864928795,52.99,78385.85,0.35,-0.05869,3e-05,7.99085]
[1776864932376,52.99,78367.22,0.35,-0.05927,3e-05,8.05034]
[1776864937434,52.99,78351.48,0.35,-0.05979,3e-05,8.10344]
[1776864938717,52.99,78334.1,0.35,-0.06036,3e-05,8.16229]
[1776864941439,52.99,78348.94,0.35,-0.05987,3e-05,8.11152]
[1776864942688,52.99,78331.86,0.35,-0.06043,3e-05,8.16944]
[1776864948501,52.98,78343.81,0.35,-0.06003,3e-05,8.128]
[1776864951521,52.98,78326.1,0.35,-0.06061,3e-05,8.18791]
[1776864955523,52.98,78323.13,0.35,-0.0607,3e-05,8.19749]
[1776864955536,52.98,78323.13,0.35,-0.0607,3e-05,8.19749]
[1776864955624,52.98,78322.81,0.35,-0.06071,3e-05,8.19842]
[1776864957482,52.98,78322.81,0.35,-0.06071,3e-05,8.19824]
[1776864959578,52.98,78315.71,0.35,-0.06094,3e-05,8.22208]
[1776864961665,52.98,78315.94,0.35,-0.06093,3e-05,8.22085]
[1776864961744,52.98,78317.93,0.35,-0.06086,3e-05,8.21382]
[1776864965719,52.98,78314.53,0.35,-0.06097,3e-05,8.22475]
[1776864965803,52.98,78320.06,0.35,-0.06078,3e-05,8.20562]
[1776864971852,52.97,78315.86,0.35,-0.06091,3e-05,8.21896]
[1776864973162,52.97,78318.18,0.35,-0.06083,3e-05,8.21055]
[1776864973683,52.97,78317.56,0.35,-0.06085,3e-05,8.21243]
[1776864974383,52.97,78317.56,0.35,-0.06085,3e-05,8.21243]
[1776864974690,52.97,78317.56,0.35,-0.06085,3e-05,8.21243]
[1776864974786,52.97,78317.56,0.35,-0.06085,3e-05,8.21243]
[1776864974790,52.97,78317.56,0.35,-0.06085,3e-05,8.21243]
[1776864974883,52.97,78314.0,0.35,-0.06097,3e-05,8.22435]
[1776864975571,52.97,78314.0,0.35,-0.06097,3e-05,8.22435]
[1776864976384,52.97,78314.0,0.35,-0.06096,3e-05,8.22381]
[1776864976989,52.97,78315.13,0.35,-0.06092,3e-05,8.21995]
[1776864977364,52.97,78315.13,0.35,-0.06092,3e-05,8.21995]
[1776864977717,52.97,78315.13,0.35,-0.06092,3e-05,8.21995]
[1776864979923,52.97,78327.4,0.35,-0.06051,3e-05,8.17731]
[1776864980182,52.97,78327.4,0.35,-0.06051,3e-05,8.17731]
[1776864980464,52.97,78327.4,0.35,-0.06051,3e-05,8.17731]
[1776864980737,52.97,78342.55,0.35,-0.06,3e-05,8.12549]
[1776864980983,52.97,78342.55,0.35,-0.06,3e-05,8.12549]
[1776864981743,52.97,78349.04,0.35,-0.05979,3e-05,8.10349]
[1776864983148,52.97,78336.64,0.35,-0.0602,3e-05,8.14548]
[1776864983829,52.97,78336.64,0.35,-0.0602,3e-05,8.14548]
[1776864983766,52.97,78338.39,0.35,-0.06014,3e-05,8.13939]
[1776864984764,52.97,78339.86,0.35,-0.06009,3e-05,8.13427]
[1776864985406,52.97,78339.86,0.35,-0.06009,3e-05,8.13427]
[1776864985772,52.96,78337.12,0.35,-0.06018,3e-05,8.14345]
[1776864986726,52.96,78337.12,0.35,-0.06018,3e-05,8.14345]
[1776864986826,52.96,78342.55,0.35,-0.06,3e-05,8.12487]
[1776864990167,52.96,78332.01,0.35,-0.06034,3e-05,8.16017]
[1776864990461,52.96,78332.01,0.35,-0.06034,3e-05,8.16017]
[1776864991471,52.96,78326.14,0.35,-0.06054,3e-05,8.18015]
[1776864991819,52.96,78329.72,0.35,-0.06039,3e-05,8.16434]
[1776864992457,52.96,78329.72,0.35,-0.06039,3e-05,8.16434]
[1776864992849,52.96,78347.71,0.35,-0.0598,3e-05,8.10308]
[1776864996801,52.96,78350.24,0.35,-0.05971,3e-05,8.09431]
[1776864996901,52.96,78357.29,0.35,-0.05948,3e-05,8.07042]
[1776865000028,52.96,78354.47,0.35,-0.05957,3e-05,8.07993]
[1776865000882,52.96,78353.38,0.35,-0.05961,3e-05,8.08361]
[1776865002058,52.96,78359.59,0.35,-0.05941,3e-05,8.06261]
[1776865002729,52.96,78359.59,0.35,-0.05941,3e-05,8.06261]
[1776865002896,52.96,78356.45,0.35,-0.05951,3e-05,8.07324]
[1776865003414,52.96,78356.45,0.35,-0.05951,3e-05,8.07324]
[1776865003430,52.96,78356.45,0.35,-0.05951,3e-05,8.07324]
[1776865004763,52.96,78352.66,0.35,-0.05963,3e-05,8.08608]
[1776865007103,52.96,78356.64,0.35,-0.0595,3e-05,8.07262]
[1776865007784,52.96,78356.64,0.35,-0.0595,3e-05,8.07262]
[1776865007935,52.96,78353.1,0.35,-0.05962,3e-05,8.08461]
[1776865008154,52.96,78353.1,0.35,-0.05962,3e-05,8.08461]
[1776865008470,52.96,78353.1,0.35,-0.05962,3e-05,8.08461]
[1776865008906,52.96,78353.1,0.35,-0.05962,3e-05,8.08461]
[1776865008944,52.96,78333.66,0.35,-0.06026,3e-05,8.15056]
[1776865010510,52.96,78323.64,0.35,-0.06059,3e-05,8.18457]
[1776865015990,52.96,78321.31,0.35,-0.06066,3e-05,8.1915]
[1776865019647,52.96,78321.61,0.35,-0.06065,3e-05,8.19014]
[1776865022325,52.96,78317.78,0.35,-0.06077,3e-05,8.20266]
[1776865022406,52.95,78300.79,0.35,-0.06133,3e-05,8.26029]
[1776865025069,52.95,78281.59,0.35,-0.06197,3e-05,8.32531]
[1776865030091,52.95,78284.73,0.35,-0.06185,3e-05,8.31294]
[1776865035698,52.94,78291.72,0.35,-0.0616,3e-05,8.28704]
[1776865037939,52.94,78297.13,0.35,-0.06141,3e-05,8.26812]
[1776865038478,52.94,78308.19,0.35,-0.06103,3e-05,8.22964]
[1776865039845,52.94,78317.22,0.35,-0.06073,3e-05,8.19852]
[1776865039930,52.94,78320.29,0.35,-0.06062,3e-05,8.18783]
[1776865042558,52.94,78317.5,0.35,-0.06072,3e-05,8.19715]
[1776865042914,52.94,78317.5,0.35,-0.06072,3e-05,8.19715]
[1776865042923,52.94,78322.87,0.35,-0.06053,3e-05,8.1784]
[1776865043574,52.94,78322.87,0.35,-0.06053,3e-05,8.1784]
[1776865043584,52.94,78322.87,0.35,-0.06053,3e-05,8.1784]
[1776865043685,52.94,78330.8,0.35,-0.06027,3e-05,8.15119]
[1776865044633,52.94,78330.8,0.35,-0.06027,3e-05,8.15119]
[1776865044647,52.94,78330.8,0.35,-0.06027,3e-05,8.15119]
[1776865044748,52.94,78331.99,0.35,-0.06023,3e-05,8.14699]
[1776865046993,52.94,78333.13,0.35,-0.06019,3e-05,8.14295]
[1776865047379,52.93,78333.53,0.35,-0.06017,3e-05,8.14144]
[1776865047477,52.93,78350.14,0.35,-0.05962,3e-05,8.08493]
[1776865048625,52.93,78350.14,0.35,-0.05962,3e-05,8.08493]
[1776865048681,52.93,78360.35,0.35,-0.05929,3e-05,8.05035]
[1776865050010,52.93,78360.35,0.35,-0.05929,3e-05,8.05035]
[1776865050233,52.93,78360.48,0.35,-0.05929,3e-05,8.04991]
[1776865051089,52.93,78360.48,0.35,-0.05929,3e-05,8.04991]
[1776865052247,52.93,78382.18,0.35,-0.05856,3e-05,7.97351]
[1776865054261,52.94,78396.84,0.35,-0.05809,3e-05,7.92469]
[1776865058743,52.94,78400.92,0.35,-0.05796,3e-05,7.9117]
[1776865058823,52.94,78400.33,0.35,-0.05798,3e-05,7.91389]
[1776865060776,52.94,78398.51,0.35,-0.05804,3e-05,7.9202]
[1776865060853,52.94,78397.6,0.35,-0.05808,3e-05,7.92346]
[1776865062866,52.94,78412.59,0.35,-0.0576,3e-05,7.8738]
[1776865064882,52.94,78427.31,0.35,-0.05713,3e-05,7.82531]
[1776865070374,52.95,78423.14,0.35,-0.05728,3e-05,7.84093]
[1776865072526,52.95,78447.53,0.35,-0.05652,3e-05,7.76076]
[1776865075988,52.95,78467.59,0.35,-0.0559,3e-05,7.69556]
[1776865080825,52.95,78471.94,0.35,-0.05577,3e-05,7.68246]
[1776865081012,52.95,78471.94,0.35,-0.05577,3e-05,7.68246]
[1776865083467,52.96,78488.67,0.35,-0.05526,3e-05,7.62844]
[1776865088758,52.96,78479.04,0.35,-0.05557,3e-05,7.6613]
[1776865088786,52.96,78474.99,0.35,-0.0557,3e-05,7.67509]
[1776865089968,52.96,78450.51,0.35,-0.05647,3e-05,7.75587]
[1776865090834,52.96,78450.51,0.35,-0.05647,3e-05,7.75587]
[1776865091003,52.96,78456.25,0.35,-0.05629,3e-05,7.73694]
[1776865091247,52.96,78456.25,0.35,-0.05629,3e-05,7.73694]
[1776865091892,52.96,78470.44,0.35,-0.05585,3e-05,7.69017]
[1776865094582,52.96,78452.77,0.35,-0.0564,3e-05,7.7488]
[1776865099707,52.97,78442.88,0.35,-0.05672,3e-05,7.78235]
[1776865102009,52.97,78417.45,0.35,-0.05754,3e-05,7.86841]
[1776865106635,52.97,78403.19,0.35,-0.05801,3e-05,7.91701]
[1776865107434,52.97,78403.19,0.35,-0.05801,3e-05,7.91701]
[1776865107643,52.97,78414.62,0.35,-0.05765,3e-05,7.8791]
[1776865109378,52.97,78416.64,0.35,-0.05758,3e-05,7.87266]
[1776865109658,52.97,78419.46,0.35,-0.05749,3e-05,7.86323]
[1776865111671,52.97,78430.71,0.35,-0.05711,3e-05,7.82243]
[1776865113060,52.97,78430.71,0.35,-0.05711,3e-05,7.82243]
[1776865113692,52.97,78415.55,0.35,-0.05759,3e-05,7.87217]
[1776865114696,52.97,78400.13,0.35,-0.05809,3e-05,7.92393]
[1776865115477,52.97,78400.13,0.35,-0.05809,3e-05,7.92393]
[1776865118725,52.98,78367.36,0.35,-0.05915,3e-05,8.03468]
[1776865121755,52.98,78391.79,0.35,-0.05836,3e-05,7.95273]
[1776865126794,52.98,78405.29,0.35,-0.05794,3e-05,7.90843]
[1776865127999,52.98,78405.29,0.35,-0.05794,3e-05,7.90843]
[1776865128046,52.98,78408.82,0.35,-0.05783,3e-05,7.89707]
[1776865133854,52.98,78418.27,0.35,-0.05753,3e-05,7.86628]
[1776865137783,52.98,78415.56,0.35,-0.05763,3e-05,7.87603]
[1776865137877,52.98,78414.94,0.35,-0.05765,3e-05,7.87802]
[1776865142911,52.98,78425.6,0.35,-0.0573,3e-05,7.8422]
[1776865143917,52.98,78443.26,0.35,-0.05674,3e-05,7.78366]
[1776865148955,52.98,78440.01,0.35,-0.05684,3e-05,7.79384]
[1776865153993,52.98,78439.85,0.35,-0.05685,3e-05,7.79459]
[1776865159023,52.98,78439.79,0.35,-0.05685,3e-05,7.79504]
[1776865164035,52.98,78446.3,0.35,-0.05665,3e-05,7.77379]
[1776865165612,52.98,78444.7,0.35,-0.0567,3e-05,7.77924]
[1776865167173,52.98,78448.42,0.35,-0.05658,3e-05,7.76704]
[1776865167270,52.98,78468.92,0.35,-0.05595,3e-05,7.69984]
[1776865168173,52.98,78468.92,0.35,-0.05595,3e-05,7.69984]
[1776865168832,52.98,78466.01,0.35,-0.05604,3e-05,7.70963]
[1776865171108,52.99,78446.13,0.35,-0.05664,3e-05,7.77216]
[1776865176264,52.99,78439.05,0.35,-0.05687,3e-05,7.79601]
[1776865176303,52.99,78432.71,0.35,-0.05707,3e-05,7.81713]
[1776865180170,52.99,78449.22,0.35,-0.05655,3e-05,7.76284]
[1776865185205,52.99,78453.84,0.35,-0.05642,3e-05,7.74841]
[1776865190240,52.99,78437.42,0.35,-0.05694,3e-05,7.80325]
[1776865195275,52.99,78440.86,0.35,-0.05683,3e-05,7.7921]
[1776865200313,52.99,78432.86,0.35,-0.05709,3e-05,7.81896]
[1776865205345,53.0,78431.85,0.35,-0.05713,3e-05,7.82276]
[1776865206355,53.0,78417.44,0.35,-0.05758,3e-05,7.87067]
[1776865208374,53.0,78443.06,0.35,-0.05677,3e-05,7.78583]
[1776865211622,53.0,78454.14,0.35,-0.05642,3e-05,7.74904]
[1776865212661,53.0,78461.92,0.35,-0.05618,3e-05,7.72342]
[1776865213248,53.0,78461.92,0.35,-0.05618,3e-05,7.72342]
[1776865213429,53.0,78478.13,0.35,-0.05568,3e-05,7.67073]
[1776865214125,53.0,78478.13,0.35,-0.05568,3e-05,7.67073]
[1776865214140,53.0,78478.13,0.35,-0.05568,3e-05,7.67073]
[1776865214456,53.0,78478.13,0.35,-0.05568,3e-05,7.67073]
[1776865214412,53.0,78472.73,0.35,-0.05585,3e-05,7.68872]
[1776865215428,53.0,78469.7,0.35,-0.05595,3e-05,7.69892]
[1776865217203,53.0,78466.39,0.35,-0.05605,3e-05,7.71002]
[1776865217228,53.0,78466.39,0.35,-0.05605,3e-05,7.71002]
[1776865217444,53.0,78468.31,0.35,-0.05599,3e-05,7.70372]
[1776865219462,53.0,78444.66,0.35,-0.05674,3e-05,7.78211]
[1776865224492,53.0,78456.79,0.35,-0.05635,3e-05,7.7412]
[1776865226905,53.0,78459.36,0.35,-0.05627,3e-05,7.73257]
[1776865226955,53.0,78452.68,0.35,-0.05648,3e-05,7.75479]
[1776865229107,53.0,78432.89,0.35,-0.0571,3e-05,7.82056]
[1776865234486,53.0,78428.4,0.35,-0.05722,3e-05,7.83209]
[1776865235596,53.0,78413.36,0.35,-0.0577,3e-05,7.88126]
[1776865240832,52.99,78419.34,0.35,-0.05749,3e-05,7.85991]
[1776865247684,52.99,78437.62,0.35,-0.05689,3e-05,7.79699]
[1776865248393,52.99,78437.62,0.35,-0.05689,3e-05,7.79699]
[1776865253134,52.98,78453.12,0.35,-0.05639,3e-05,7.74494]
[1776865253236,52.98,78453.12,0.35,-0.05639,3e-05,7.74494]
[1776865253253,52.98,78459.05,0.35,-0.05621,3e-05,7.72526]
[1776865259243,52.98,78461.46,0.35,-0.05613,3e-05,7.71684]
[1776865259298,52.98,78458.36,0.35,-0.05622,3e-05,7.72685]
[1776865259715,52.98,78458.36,0.35,-0.05622,3e-05,7.72685]
[1776865259740,52.98,78458.36,0.35,-0.05622,3e-05,7.72685]
[1776865260873,52.98,78458.36,0.35,-0.05622,3e-05,7.72685]
[1776865261391,52.98,78467.53,0.35,-0.05593,3e-05,7.69651]
[1776865266786,52.98,78460.77,0.35,-0.05614,3e-05,7.71816]
[1776865268806,52.98,78496.26,0.35,-0.05504,3e-05,7.60164]
[1776865273837,52.98,78503.97,0.35,-0.0548,3e-05,7.5767]
[1776865277342,52.98,78479.45,0.35,-0.05556,3e-05,7.65696]
[1776865277824,52.98,78479.45,0.35,-0.05556,3e-05,7.65696]
[1776865277880,52.98,78479.45,0.35,-0.05556,3e-05,7.65696]
[1776865278893,52.98,78474.95,0.35,-0.0557,3e-05,7.67168]
[1776865278988,52.98,78470.35,0.35,-0.05584,3e-05,7.68672]
[1776865279777,52.98,78470.35,0.35,-0.05584,3e-05,7.68672]
[1776865280339,52.98,78470.35,0.35,-0.05584,3e-05,7.68672]
[1776865280438,52.98,78463.93,0.35,-0.05604,3e-05,7.70773]
[1776865282923,52.98,78466.43,0.35,-0.05596,3e-05,7.69927]
[1776865282967,52.98,78502.4,0.35,-0.05485,3e-05,7.58152]
[1776865283769,52.98,78502.4,0.35,-0.05485,3e-05,7.58152]
[1776865283934,52.98,78502.33,0.35,-0.05485,3e-05,7.58169]
[1776865284942,52.98,78517.83,0.35,-0.05438,3e-05,7.53134]
[1776865285965,52.98,78551.53,0.35,-0.05336,3e-05,7.4228]
[1776865289987,52.98,78527.73,0.35,-0.05409,3e-05,7.50089]
[1776865292283,52.98,78543.62,0.35,-0.05359,3e-05,7.44699]
[1776865295070,52.99,78523.83,0.35,-0.0542,3e-05,7.51176]
[1776865296037,52.99,78502.62,0.35,-0.05485,3e-05,7.58058]
[1776865299056,52.99,78528.51,0.35,-0.05406,3e-05,7.49726]
[1776865301071,52.99,78542.64,0.35,-0.05364,3e-05,7.45223]
[1776865306105,52.99,78533.97,0.35,-0.05392,3e-05,7.48156]
[1776865309126,53.0,78548.43,0.35,-0.05349,3e-05,7.43583]
[1776865313372,53.0,78531.38,0.35,-0.05401,3e-05,7.49191]
[1776865314016,53.0,78531.38,0.35,-0.05401,3e-05,7.49191]
[1776865314061,53.0,78531.38,0.35,-0.05401,3e-05,7.49191]
[1776865314239,53.0,78539.35,0.35,-0.05377,3e-05,7.46642]
[1776865316229,53.0,78539.24,0.35,-0.05378,3e-05,7.46705]
[1776865316442,53.0,78539.24,0.35,-0.05378,3e-05,7.46705]
[1776865316518,53.0,78554.84,0.35,-0.05331,3e-05,7.41721]
[1776865318454,53.0,78554.63,0.35,-0.05332,3e-05,7.41823]
[1776865320274,53.0,78553.43,0.35,-0.05336,3e-05,7.42212]
[1776865322193,53.01,78554.33,0.35,-0.05334,3e-05,7.41995]
[1776865322463,53.01,78554.33,0.35,-0.05334,3e-05,7.41995]
[1776865322556,53.01,78554.33,0.35,-0.05334,3e-05,7.41995]
[1776865322565,53.01,78549.96,0.35,-0.05347,3e-05,7.43431]
[1776865323569,53.01,78549.96,0.35,-0.05347,3e-05,7.43431]
[1776865323765,53.01,78542.16,0.35,-0.05371,3e-05,7.46008]
[1776865324254,53.01,78541.82,0.35,-0.05373,3e-05,7.46146]
[1776865326418,53.01,78568.29,0.35,-0.05294,3e-05,7.37686]
[1776865328431,53.01,78568.29,0.35,-0.05294,3e-05,7.37769]
[1776865328444,53.01,78572.31,0.35,-0.05282,3e-05,7.36484]
[1776865334329,53.01,78585.95,0.35,-0.05243,3e-05,7.3223]
[1776865336506,53.02,78611.13,0.35,-0.05169,3e-05,7.24302]
[1776865337342,53.02,78611.13,0.35,-0.05169,3e-05,7.24302]
[1776865337409,53.02,78632.86,0.35,-0.05107,3e-05,7.17483]
[1776865338057,53.02,78632.86,0.35,-0.05107,3e-05,7.17483]
[1776865338391,53.02,78632.66,0.35,-0.05107,3e-05,7.17584]
[1776865340507,53.02,78611.07,0.35,-0.05171,3e-05,7.24427]
[1776865346459,53.03,78605.47,0.35,-0.05189,3e-05,7.26407]
[1776865351503,53.03,78598.3,0.35,-0.0521,3e-05,7.28631]
[1776865356542,53.04,78595.08,0.35,-0.05222,3e-05,7.29914]
[1776865357864,53.04,78593.97,0.35,-0.05226,3e-05,7.30317]
[1776865360568,53.05,78572.92,0.35,-0.05289,3e-05,7.37158]
[1776865365706,53.05,78569.53,0.35,-0.05301,3e-05,7.38379]
[1776865366926,53.05,78588.27,0.35,-0.05246,3e-05,7.32489]
[1776865371044,53.06,78598.63,0.35,-0.05217,3e-05,7.29393]
[1776865375530,53.06,78584.36,0.35,-0.05261,3e-05,7.34118]
[1776865378997,53.07,78589.97,0.35,-0.05246,3e-05,7.32522]
[1776865384746,53.08,78582.31,0.35,-0.05271,3e-05,7.35232]
[1776865387770,53.08,78561.9,0.35,-0.05333,3e-05,7.41868]
[1776865392802,53.08,78570.95,0.35,-0.05307,3e-05,7.39146]
[1776865397839,53.09,78570.84,0.35,-0.0531,3e-05,7.39379]
[1776865402872,53.1,78582.4,0.35,-0.05277,3e-05,7.35882]
[1776865406651,53.1,78568.19,0.35,-0.05321,3e-05,7.40582]
[1776865407167,53.1,78568.19,0.35,-0.05321,3e-05,7.40582]
[1776865407185,53.1,78559.41,0.35,-0.05347,3e-05,7.43395]
[1776865410928,53.1,78542.75,0.35,-0.05398,3e-05,7.48856]
[1776865415964,53.11,78552.25,0.35,-0.05368,3e-05,7.45561]
[1776865418055,53.11,78552.7,0.35,-0.05367,3e-05,7.4544]
[1776865418147,53.11,78567.22,0.35,-0.05324,3e-05,7.40806]
[1776865419122,53.11,78567.22,0.35,-0.05324,3e-05,7.40806]
[1776865419144,53.11,78571.6,0.35,-0.05311,3e-05,7.39431]
[1776865421555,53.11,78571.6,0.35,-0.05311,3e-05,7.39461]
[1776865421568,53.11,78571.6,0.35,-0.05311,3e-05,7.39461]
[1776865427040,53.12,78588.35,0.35,-0.05264,3e-05,7.34366]
[1776865429448,53.12,78588.61,0.35,-0.05264,3e-05,7.34365]
[1776865431076,53.12,78612.77,0.35,-0.05193,3e-05,7.26788]
[1776865434094,53.12,78597.55,0.35,-0.05239,3e-05,7.31765]
[1776865439128,53.13,78587.46,0.35,-0.05271,3e-05,7.35191]
[1776865439849,53.13,78587.46,0.35,-0.05271,3e-05,7.35191]
[1776865442761,53.14,78567.59,0.35,-0.05332,3e-05,7.41695]
[1776865443828,53.14,78567.59,0.35,-0.05332,3e-05,7.41695]
[1776865443856,53.14,78567.59,0.35,-0.05332,3e-05,7.41695]
[1776865444659,53.14,78563.25,0.35,-0.05345,3e-05,7.43146]
[1776865449733,53.14,78560.73,0.35,-0.05354,3e-05,7.44036]
[1776865450663,53.14,78566.65,0.35,-0.05336,3e-05,7.42195]
[1776865451953,53.14,78576.46,0.35,-0.05308,3e-05,7.39121]
[1776865452218,53.14,78576.53,0.35,-0.05307,3e-05,7.39098]
[1776865457252,53.15,78576.32,0.35,-0.0531,3e-05,7.39347]
[1776865462005,53.15,78580.45,0.35,-0.05299,3e-05,7.38211]
[1776865462287,53.15,78578.31,0.35,-0.05306,3e-05,7.38929]
[1776865467325,53.16,78582.98,0.35,-0.05293,3e-05,7.37619]
[1776865468770,53.16,78582.98,0.35,-0.05293,3e-05,7.37619]
[1776865468782,53.16,78582.98,0.35,-0.05293,3e-05,7.37619]
[1776865471932,53.16,78590.04,0.35,-0.05272,3e-05,7.35198]
[1776865472170,53.16,78590.04,0.35,-0.05272,3e-05,7.35198]
[1776865472184,53.16,78590.04,0.35,-0.05272,3e-05,7.35198]
[1776865477237,53.17,78590.87,0.35,-0.05271,3e-05,7.35157]
[1776865477396,53.17,78584.73,0.35,-0.0529,3e-05,7.37152]
[1776865480451,53.17,78584.39,0.35,-0.05292,3e-05,7.37337]
[1776865480551,53.17,78588.16,0.35,-0.05281,3e-05,7.36176]
[1776865485196,53.18,78592.75,0.35,-0.05269,3e-05,7.34882]
[1776865485481,53.18,78586.31,0.35,-0.05288,3e-05,7.36972]
[1776865486324,53.18,78586.31,0.35,-0.05288,3e-05,7.36972]
[1776865490378,53.18,78580.93,0.35,-0.05305,3e-05,7.38827]
[1776865490521,53.19,78581.54,0.35,-0.05304,3e-05,7.38669]
[1776865495145,53.19,78585.76,0.35,-0.05293,3e-05,7.37467]
[1776865495277,53.19,78585.76,0.35,-0.05293,3e-05,7.37467]
[1776865495569,53.19,78585.76,0.35,-0.05293,3e-05,7.37467]
[1776865496452,53.19,78594.8,0.35,-0.05266,3e-05,7.34628]
[1776865496569,53.19,78594.8,0.35,-0.05267,3e-05,7.3467]
[1776865501243,53.2,78601.46,0.35,-0.05248,3e-05,7.32691]
[1776865501917,53.2,78593.04,0.35,-0.05274,3e-05,7.35456]
[1776865502610,53.2,78593.04,0.35,-0.05274,3e-05,7.35497]
[1776865505724,53.2,78614.48,0.35,-0.05212,3e-05,7.28785]
[1776865506120,53.2,78614.48,0.35,-0.05212,3e-05,7.28785]
[1776865509663,53.21,78630.81,0.35,-0.05166,3e-05,7.23842]
[1776865514695,53.22,78613.15,0.35,-0.05221,3e-05,7.29745]
[1776865517717,53.22,78639.7,0.35,-0.05145,3e-05,7.21538]
[1776865520838,53.23,78639.89,0.35,-0.05145,3e-05,7.216]
[1776865522861,53.23,78616.84,0.35,-0.05214,3e-05,7.29041]
[1776865524893,53.23,78616.66,0.35,-0.05215,3e-05,7.29147]
[1776865525868,53.23,78611.03,0.35,-0.05232,3e-05,7.30975]
[1776865525884,53.23,78605.62,0.35,-0.05248,3e-05,7.32733]
[1776865530909,53.24,78604.76,0.35,-0.05252,3e-05,7.33176]
[1776865531316,53.24,78604.76,0.35,-0.05253,3e-05,7.33219]
[1776865533841,53.24,78617.1,0.35,-0.05215,3e-05,7.29064]
[1776865536427,53.25,78618.02,0.35,-0.05213,3e-05,7.28873]
[1776865536858,53.25,78618.99,0.35,-0.05211,3e-05,7.28617]
[1776865537053,53.25,78618.99,0.35,-0.05211,3e-05,7.28617]
[1776865537865,53.25,78627.26,0.35,-0.05187,3e-05,7.26058]
[1776865542901,53.26,78640.97,0.35,-0.0515,3e-05,7.22022]
[1776865545212,53.26,78633.86,0.35,-0.05171,3e-05,7.24379]
[1776865545925,53.26,78625.66,0.35,-0.05196,3e-05,7.27019]
[1776865548946,53.27,78640.87,0.35,-0.05153,3e-05,7.22391]
[1776865550323,53.27,78641.4,0.35,-0.05152,3e-05,7.22284]
[1776865552971,53.27,78658.24,0.35,-0.05105,3e-05,7.17188]
[1776865554128,53.27,78662.93,0.35,-0.05092,3e-05,7.1579]
[1776865554310,53.27,78662.93,0.35,-0.05092,3e-05,7.1579]
[1776865554346,53.28,78645.32,0.35,-0.05144,3e-05,7.21372]
[1776865560050,53.29,78645.35,0.35,-0.05146,3e-05,7.21661]
[1776865562060,53.29,78658.12,0.35,-0.0511,3e-05,7.17787]
[1776865563617,53.29,78658.12,0.35,-0.0511,3e-05,7.17787]
[1776865563893,53.29,78658.12,0.35,-0.0511,3e-05,7.17787]
[1776865563977,53.29,78642.13,0.35,-0.05158,3e-05,7.22933]
[1776865564936,53.29,78642.13,0.35,-0.05158,3e-05,7.22933]
[1776865565079,53.29,78644.38,0.35,-0.05152,3e-05,7.22286]
[1776865568309,53.3,78663.28,0.35,-0.051,3e-05,7.16625]
[1776865571564,53.3,78659.91,0.35,-0.0511,3e-05,7.17747]
[1776865571574,53.3,78659.91,0.35,-0.0511,3e-05,7.17747]
[1776865571589,53.31,78657.64,0.35,-0.05118,3e-05,7.18591]
[1776865577817,53.32,78655.07,0.35,-0.05127,3e-05,7.19655]
[1776865583702,53.33,78654.98,0.35,-0.05131,3e-05,7.20065]
[1776865588909,53.34,78674.14,0.35,-0.05079,3e-05,7.14407]
[1776865589016,53.34,78695.37,0.35,-0.0502,3e-05,7.07952]
[1776865590096,53.34,78695.37,0.35,-0.0502,3e-05,7.07952]
[1776865590145,53.34,78695.37,0.35,-0.0502,3e-05,7.07952]
[1776865590490,53.34,78753.64,0.35,-0.04857,3e-05,6.90097]
[1776865591365,53.34,78753.64,0.35,-0.04857,3e-05,6.90097]
[1776865591533,53.34,78753.64,0.35,-0.04857,3e-05,6.90097]
[1776865592071,53.34,78736.46,0.35,-0.04904,3e-05,6.95155]
[1776865592734,53.34,78736.46,0.35,-0.04904,3e-05,6.95155]
[1776865592766,53.34,78725.68,0.35,-0.04934,3e-05,6.9846]
[1776865593938,53.37,78702.87,0.35,-0.05007,3e-05,7.0647]
[1776865595331,53.4,78679.75,0.35,-0.0508,3e-05,7.14462]
[1776865597341,53.42,78697.68,0.35,-0.05036,3e-05,7.09693]
[1776865601379,53.45,78672.75,0.35,-0.05116,3e-05,7.18414]
[1776865604014,53.45,78658.54,0.35,-0.05158,3e-05,7.23031]
[1776865604580,53.45,78679.26,0.35,-0.05099,3e-05,7.1656]
[1776865610267,53.46,78672.76,0.35,-0.05121,3e-05,7.18978]
[1776865615786,53.47,78655.28,0.35,-0.05174,3e-05,7.24729]
[1776865616884,53.47,78646.18,0.35,-0.05201,3e-05,7.27638]
[1776865616954,53.47,78640.75,0.35,-0.05217,3e-05,7.29394]
[1776865620514,53.48,78622.45,0.35,-0.05272,3e-05,7.35291]
[1776865624348,53.48,78622.52,0.35,-0.05272,3e-05,7.35379]
[1776865624543,53.48,78631.48,0.35,-0.05247,3e-05,7.32622]
[1776865626318,53.48,78632.69,0.35,-0.05244,3e-05,7.3228]
[1776865630332,53.49,78638.31,0.35,-0.05229,3e-05,7.3068]
[1776865630423,53.49,78638.31,0.35,-0.05229,3e-05,7.3068]
[1776865631468,53.49,78638.52,0.35,-0.05228,3e-05,7.30613]
[1776865632073,53.49,78638.52,0.35,-0.05228,3e-05,7.30613]
[1776865632505,53.49,78649.6,0.35,-0.05196,3e-05,7.27213]
[1776865634480,53.49,78662.25,0.35,-0.05161,3e-05,7.23342]
[1776865634616,53.5,78661.98,0.35,-0.05162,3e-05,7.23481]
[1776865635621,53.5,78661.98,0.35,-0.05162,3e-05,7.23481]
[1776865640661,53.51,78666.53,0.35,-0.05152,3e-05,7.22396]
[1776865643250,53.51,78659.78,0.35,-0.05172,3e-05,7.24618]
[1776865644660,53.51,78651.57,0.35,-0.05197,3e-05,7.27245]
[1776865650118,53.52,78660.09,0.35,-0.05174,3e-05,7.24832]
[1776865651747,53.52,78679.55,0.35,-0.05117,3e-05,7.18589]
[1776865656778,53.53,78690.73,0.35,-0.05088,3e-05,7.15443]
[1776865661080,53.54,78714.51,0.35,-0.05023,3e-05,7.08282]
[1776865661759,53.54,78714.51,0.35,-0.05023,3e-05,7.08282]
[1776865661887,53.54,78725.16,0.35,-0.04994,3e-05,7.05134]
[1776865662515,53.54,78725.16,0.35,-0.04994,3e-05,7.05134]
[1776865663084,53.54,78725.16,0.35,-0.04994,3e-05,7.05134]
[1776865662833,53.54,78725.16,0.35,-0.04994,3e-05,7.05172]
[1776865664107,53.54,78725.16,0.35,-0.04994,3e-05,7.05172]
[1776865663847,53.54,78717.85,0.35,-0.05015,3e-05,7.07467]
[1776865664867,53.54,78707.87,0.35,-0.05044,3e-05,7.10588]
[1776865665851,53.55,78725.51,0.35,-0.04994,3e-05,7.05181]
[1776865670895,53.55,78729.01,0.35,-0.04986,3e-05,7.04335]
[1776865671899,53.55,78714.69,0.35,-0.05028,3e-05,7.08829]
[1776865674919,53.56,78699.37,0.35,-0.05072,3e-05,7.13703]
[1776865676934,53.56,78685.76,0.35,-0.05112,3e-05,7.18055]
[1776865678173,53.56,78685.76,0.35,-0.05112,3e-05,7.18055]
[1776865678175,53.56,78685.76,0.35,-0.05112,3e-05,7.18055]
[1776865678947,53.57,78681.46,0.35,-0.05126,3e-05,7.19509]
[1776865683020,53.57,78662.86,0.35,-0.05181,3e-05,7.25539]
[1776865683815,53.57,78662.86,0.35,-0.05181,3e-05,7.25539]
[1776865683866,53.57,78662.86,0.35,-0.05181,3e-05,7.25539]
[1776865683877,53.57,78662.86,0.35,-0.05181,3e-05,7.25539]
[1776865685021,53.57,78658.93,0.35,-0.05193,3e-05,7.26815]
[1776865685110,53.57,78638.72,0.35,-0.05252,3e-05,7.33206]
[1776865688204,53.58,78620.51,0.35,-0.05307,3e-05,7.39054]
[1776865690148,53.58,78620.4,0.35,-0.05307,3e-05,7.39114]
[1776865690166,53.58,78613.12,0.35,-0.05329,3e-05,7.41443]
[1776865696136,53.58,78608.69,0.35,-0.05343,3e-05,7.42977]
[1776865696566,53.58,78608.69,0.35,-0.05343,3e-05,7.42977]
[1776865697146,53.58,78608.83,0.35,-0.05343,3e-05,7.42933]
[1776865701490,53.58,78607.02,0.35,-0.05349,3e-05,7.43587]
[1776865701812,53.58,78607.02,0.35,-0.05349,3e-05,7.43587]
[1776865702185,53.59,78592.67,0.35,-0.05392,3e-05,7.48187]
[1776865702310,53.59,78592.67,0.35,-0.05392,3e-05,7.48187]
[1776865702443,53.59,78592.67,0.35,-0.05392,3e-05,7.48187]
[1776865703190,53.59,78562.41,0.35,-0.05483,3e-05,7.57876]
[1776865703906,53.59,78562.41,0.35,-0.05483,3e-05,7.57876]
[1776865704018,53.59,78562.41,0.35,-0.05483,3e-05,7.57876]
[1776865704197,53.59,78549.41,0.35,-0.05523,3e-05,7.62087]
[1776865705205,53.59,78529.38,0.35,-0.05584,3e-05,7.68586]
[1776865707397,53.59,78525.7,0.35,-0.05596,3e-05,7.69827]
[1776865708232,53.59,78519.74,0.35,-0.05615,3e-05,7.71774]
[1776865713265,53.59,78540.45,0.35,-0.05548,3e-05,7.64689]
[1776865716456,53.59,78545.28,0.35,-0.05533,3e-05,7.631]
[1776865716527,53.59,78552.77,0.35,-0.0551,3e-05,7.60683]
[1776865717315,53.59,78552.77,0.35,-0.0551,3e-05,7.60683]
[1776865717414,53.59,78558.89,0.35,-0.05492,3e-05,7.5869]
[1776865723335,53.58,78548.21,0.35,-0.05524,3e-05,7.62109]
[1776865727908,53.59,78550.45,0.35,-0.05518,3e-05,7.61467]
[1776865727915,53.59,78558.27,0.35,-0.05494,3e-05,7.58947]
[1776865728797,53.59,78558.27,0.35,-0.05494,3e-05,7.58947]
[1776865728801,53.59,78558.27,0.35,-0.05494,3e-05,7.58947]
[1776865728897,53.59,78564.57,0.35,-0.05475,3e-05,7.56903]
[1776865729325,53.59,78564.57,0.35,-0.05475,3e-05,7.56903]
[1776865729392,53.59,78558.28,0.35,-0.05494,3e-05,7.58923]
[1776865732030,53.59,78558.3,0.35,-0.05494,3e-05,7.58917]
[1776865732126,53.59,78558.3,0.35,-0.05494,3e-05,7.58917]
[1776865732188,53.59,78574.37,0.35,-0.05445,3e-05,7.53747]
[1776865732288,53.59,78574.37,0.35,-0.05445,3e-05,7.53747]
[1776865732405,53.59,78572.86,0.35,-0.0545,3e-05,7.54231]
[1776865734111,53.59,78572.86,0.35,-0.0545,3e-05,7.54231]
[1776865734217,53.59,78562.0,0.35,-0.05483,3e-05,7.57721]
[1776865736426,53.59,78577.69,0.35,-0.05435,3e-05,7.52686]
[1776865740517,53.59,78596.92,0.35,-0.05378,3e-05,7.46569]
[1776865743957,53.59,78597.71,0.35,-0.05376,3e-05,7.46348]
[1776865744544,53.59,78601.82,0.35,-0.05364,3e-05,7.45071]
[1776865745042,53.59,78626.65,0.35,-0.0529,3e-05,7.37225]
[1776865746098,53.59,78626.65,0.35,-0.0529,3e-05,7.37225]
[1776865746144,53.59,78627.52,0.35,-0.05288,3e-05,7.3698]
[1776865746955,53.59,78627.52,0.35,-0.05288,3e-05,7.3698]
[1776865746988,53.59,78631.81,0.35,-0.05276,3e-05,7.35658]
[1776865751947,53.59,78640.52,0.35,-0.05251,3e-05,7.33015]
[1776865751965,53.59,78640.52,0.35,-0.05251,3e-05,7.33015]
[1776865752048,53.6,78647.64,0.35,-0.05231,3e-05,7.30815]
[1776865754972,53.6,78642.22,0.35,-0.05247,3e-05,7.32598]
[1776865755120,53.6,78644.78,0.35,-0.0524,3e-05,7.31832]
[1776865758792,53.6,78640.77,0.35,-0.05253,3e-05,7.33172]
[1776865759068,53.6,78632.62,0.35,-0.05277,3e-05,7.35779]
[1776865759976,53.6,78632.62,0.35,-0.05277,3e-05,7.35779]
[1776865762121,53.61,78619.54,0.35,-0.05316,3e-05,7.40013]
[1776865762169,53.61,78615.4,0.35,-0.05329,3e-05,7.4135]
[1776865763889,53.61,78580.69,0.35,-0.05433,3e-05,7.52452]
[1776865766648,53.61,78563.93,0.35,-0.05483,3e-05,7.57832]
[1776865770678,53.61,78583.25,0.35,-0.05425,3e-05,7.51648]
[1776865772690,53.61,78602.39,0.35,-0.05366,3e-05,7.45251]
[1776865776173,53.61,78600.16,0.35,-0.05373,3e-05,7.46013]
[1776865777439,53.61,78590.73,0.35,-0.05402,3e-05,7.49047]
[1776865780304,53.61,78585.3,0.35,-0.05418,3e-05,7.5079]
[1776865781037,53.61,78575.13,0.35,-0.05449,3e-05,7.54045]
[1776865781984,53.61,78598.43,0.35,-0.05379,3e-05,7.46607]
[1776865787731,53.61,78605.98,0.35,-0.05357,3e-05,7.44283]
[1776865788429,53.61,78608.18,0.35,-0.05351,3e-05,7.43602]
[1776865793839,53.62,78608.19,0.35,-0.05352,3e-05,7.43702]
[1776865794978,53.62,78608.19,0.35,-0.05352,3e-05,7.43702]
[1776865795875,53.62,78608.78,0.35,-0.0535,3e-05,7.43549]
[1776865795892,53.62,78633.52,0.35,-0.05277,3e-05,7.35715]
[1776865796461,53.62,78633.52,0.35,-0.05277,3e-05,7.35715]
[1776865797318,53.62,78633.52,0.35,-0.05277,3e-05,7.35715]
[1776865797329,53.62,78633.52,0.35,-0.05277,3e-05,7.35715]
[1776865802919,53.63,78629.54,0.35,-0.05291,3e-05,7.37211]
[1776865805210,53.63,78658.54,0.35,-0.05207,3e-05,7.28142]
[1776865810284,53.63,78662.4,0.35,-0.05197,3e-05,7.27097]
[1776865817373,53.64,78673.5,0.35,-0.05168,3e-05,7.23953]
[1776865820534,53.65,78652.49,0.35,-0.0523,3e-05,7.30715]
[1776865825497,53.65,78646.15,0.35,-0.05251,3e-05,7.32916]
[1776865826898,53.65,78636.24,0.35,-0.0528,3e-05,7.36075]
[1776865830637,53.66,78638.04,0.35,-0.05276,3e-05,7.35628]
[1776865831114,53.66,78632.8,0.35,-0.05289,3e-05,7.36985]
[1776865832992,53.66,78626.63,0.35,-0.05308,3e-05,7.38964]
[1776865833171,53.66,78626.63,0.35,-0.05308,3e-05,7.38964]
[1776865837058,53.66,78608.15,0.35,-0.05363,3e-05,7.44918]
[1776865838105,53.66,78604.13,0.35,-0.05376,3e-05,7.46214]
[1776865838209,53.66,78625.16,0.35,-0.05313,3e-05,7.39556]
[1776865839363,53.66,78625.16,0.35,-0.05313,3e-05,7.39556]
[1776865841013,53.66,78626.87,0.35,-0.05309,3e-05,7.39056]
[1776865845384,53.67,78646.78,0.35,-0.05252,3e-05,7.32929]
[1776865849150,53.67,78642.91,0.35,-0.05264,3e-05,7.34279]
[1776865852276,53.67,78663.43,0.35,-0.05205,3e-05,7.27932]
[1776865855241,53.68,78668.4,0.35,-0.05191,3e-05,7.26463]
[1776865860334,53.68,78647.08,0.35,-0.05256,3e-05,7.33403]
[1776865861959,53.69,78645.6,0.35,-0.05261,3e-05,7.33935]
[1776865862346,53.69,78642.32,0.35,-0.0527,3e-05,7.34968]
[1776865864539,53.69,78633.41,0.35,-0.05297,3e-05,7.37862]
[1776865864781,53.69,78633.41,0.35,-0.05297,3e-05,7.37862]
[1776865864881,53.69,78633.41,0.35,-0.05297,3e-05,7.37862]
[1776865865379,53.69,78633.41,0.35,-0.05297,3e-05,7.37862]
[1776865865399,53.69,78633.41,0.35,-0.05297,3e-05,7.37862]
[1776865866374,53.69,78621.99,0.35,-0.05331,3e-05,7.4152]
[1776865870405,53.69,78599.83,0.35,-0.05398,3e-05,7.48645]
[1776865872428,53.69,78614.2,0.35,-0.05356,3e-05,7.44147]
[1776865876959,53.7,78612.5,0.35,-0.05361,3e-05,7.44747]
[1776865877456,53.7,78618.35,0.35,-0.05344,3e-05,7.42909]
[1776865879263,53.7,78625.17,0.35,-0.05324,3e-05,7.40771]
[1776865879582,53.7,78626.05,0.35,-0.05322,3e-05,7.40492]
[1776865880115,53.7,78626.05,0.35,-0.05322,3e-05,7.40492]
[1776865880382,53.7,78626.05,0.35,-0.05322,3e-05,7.40492]
[1776865881953,53.7,78628.37,0.35,-0.05315,3e-05,7.3978]
[1776865881976,53.7,78628.37,0.35,-0.05315,3e-05,7.3978]
[1776865882087,53.7,78631.07,0.35,-0.05308,3e-05,7.38973]
[1776865884741,53.7,78623.49,0.35,-0.0533,3e-05,7.41371]
[1776865884756,53.7,78623.49,0.35,-0.0533,3e-05,7.41371]
[1776865884843,53.7,78619.43,0.35,-0.05342,3e-05,7.42702]
[1776865886755,53.7,78614.53,0.35,-0.05357,3e-05,7.44277]
[1776865886801,53.7,78618.13,0.35,-0.05347,3e-05,7.43169]
[1776865888687,53.7,78618.13,0.35,-0.05347,3e-05,7.43187]
[1776865888921,53.7,78617.51,0.35,-0.05349,3e-05,7.43405]
[1776865892589,53.7,78596.41,0.35,-0.0541,3e-05,7.49838]
[1776865896046,53.71,78587.99,0.35,-0.05436,3e-05,7.52601]
[1776865896176,53.71,78587.99,0.35,-0.05436,3e-05,7.52601]
[1776865896338,53.71,78587.99,0.35,-0.05436,3e-05,7.52601]
[1776865896412,53.71,78578.63,0.35,-0.05465,3e-05,7.55632]
[1776865899628,53.71,78578.46,0.35,-0.05466,3e-05,7.55749]
[1776865900389,53.71,78597.08,0.35,-0.0541,3e-05,7.49865]
[1776865902737,53.71,78609.17,0.35,-0.05374,3e-05,7.46024]
[1776865902748,53.71,78609.17,0.35,-0.05374,3e-05,7.46024]
[1776865902856,53.71,78622.78,0.35,-0.05334,3e-05,7.41737]
[1776865904685,53.71,78637.5,0.35,-0.05291,3e-05,7.37106]
[1776865906313,53.71,78637.5,0.35,-0.05291,3e-05,7.37106]
[1776865906386,53.71,78638.15,0.35,-0.0529,3e-05,7.3696]
[1776865907072,53.72,78623.16,0.35,-0.05334,3e-05,7.41726]
[1776865908574,53.72,78623.16,0.35,-0.05334,3e-05,7.41726]
[1776865909255,53.72,78616.38,0.35,-0.05354,3e-05,7.4391]
[1776865914021,53.72,78644.57,0.35,-0.05272,3e-05,7.35116]
[1776865918107,53.72,78644.8,0.35,-0.05272,3e-05,7.35134]
[1776865918170,53.72,78646.93,0.35,-0.05267,3e-05,7.34495]
[1776865919278,53.72,78646.93,0.35,-0.05267,3e-05,7.34495]
[1776865920016,53.73,78673.89,0.35,-0.05189,3e-05,7.26113]
[1776865923834,53.73,78652.56,0.35,-0.05252,3e-05,7.32967]
[1776865927859,53.73,78667.87,0.35,-0.05209,3e-05,7.28321]
[1776865932860,53.74,78669.29,0.35,-0.05207,3e-05,7.28063]
[1776865934199,53.74,78669.26,0.35,-0.05207,3e-05,7.28118]
[1776865935058,53.74,78670.27,0.35,-0.05205,3e-05,7.27848]
[1776865936392,53.74,78682.33,0.35,-0.0517,3e-05,7.24129]
[1776865936428,53.75,78690.94,0.35,-0.05146,3e-05,7.215]
[1776865938646,53.75,78691.04,0.35,-0.05147,3e-05,7.21582]
[1776865942504,53.75,78690.92,0.35,-0.05148,3e-05,7.21789]
[1776865944296,53.76,78704.1,0.35,-0.05112,3e-05,7.1782]
[1776865944827,53.76,78706.59,0.35,-0.05105,3e-05,7.1711]
[1776865946282,53.76,78706.59,0.35,-0.05106,3e-05,7.17173]
[1776865946361,53.76,78710.77,0.35,-0.05094,3e-05,7.15943]
[1776865948275,53.76,78710.77,0.35,-0.05095,3e-05,7.16007]
[1776865949184,53.77,78709.17,0.35,-0.051,3e-05,7.16564]
[1776865949341,53.77,78709.17,0.35,-0.051,3e-05,7.16564]
[1776865949438,53.77,78714.2,0.35,-0.05086,3e-05,7.15071]
[1776865951154,53.77,78721.11,0.35,-0.05067,3e-05,7.13]
[1776865951178,53.77,78721.11,0.35,-0.05067,3e-05,7.13]
[1776865951244,53.77,78715.3,0.35,-0.05082,3e-05,7.14534]
[1776865951860,53.77,78715.3,0.35,-0.05082,3e-05,7.14534]
[1776865952326,53.77,78715.3,0.35,-0.05082,3e-05,7.14534]
[1776865955309,53.78,78723.72,0.35,-0.0506,3e-05,7.12136]
[1776865955317,53.78,78723.72,0.35,-0.0506,3e-05,7.12136]
[1776865955635,53.78,78726.29,0.35,-0.05054,3e-05,7.11412]
[1776865956498,53.78,78726.38,0.35,-0.05054,3e-05,7.11453]
[1776865958428,53.78,78726.38,0.35,-0.05055,3e-05,7.11524]
[1776865958530,53.79,78725.94,0.35,-0.05056,3e-05,7.1173]
[1776865959734,53.79,78725.94,0.35,-0.05057,3e-05,7.11801]
[1776865960704,53.79,78724.08,0.35,-0.05063,3e-05,7.12444]
[1776865961443,53.79,78724.08,0.35,-0.05063,3e-05,7.12444]
[1776865962239,53.79,78710.63,0.35,-0.05102,3e-05,7.16668]
[1776865962504,53.79,78710.63,0.35,-0.05102,3e-05,7.16668]
[1776865963114,53.8,78719.64,0.35,-0.05077,3e-05,7.14008]
[1776865968150,53.81,78725.63,0.35,-0.05063,3e-05,7.12492]
[1776865971169,53.81,78743.72,0.35,-0.05014,3e-05,7.07138]
[1776865974498,53.82,78742.91,0.35,-0.05018,3e-05,7.07538]
[1776865975028,53.82,78745.33,0.35,-0.05012,3e-05,7.0687]
[1776865976204,53.82,78745.65,0.35,-0.05011,3e-05,7.06846]
[1776865976280,53.82,78763.77,0.35,-0.04961,3e-05,7.01341]
[1776865977301,53.82,78763.77,0.35,-0.04961,3e-05,7.01341]
[1776865982947,53.83,78752.13,0.35,-0.04996,3e-05,7.05151]
[1776865983296,53.83,78752.13,0.35,-0.04996,3e-05,7.05151]
[1776865983300,53.83,78735.02,0.35,-0.05044,3e-05,7.1044]
[1776865988511,53.83,78731.27,0.35,-0.05056,3e-05,7.11718]
[1776865988586,53.83,78739.4,0.35,-0.05033,3e-05,7.09245]
[1776865988943,53.83,78739.4,0.35,-0.05033,3e-05,7.09245]
[1776865989026,53.83,78739.4,0.35,-0.05033,3e-05,7.09245]
[1776865989053,53.83,78739.4,0.35,-0.05033,3e-05,7.09245]
[1776865989517,53.83,78736.43,0.35,-0.05042,3e-05,7.10188]
[1776865992476,53.84,78713.02,0.35,-0.05109,3e-05,7.17498]
[1776865992779,53.84,78713.02,0.35,-0.05109,3e-05,7.17498]
[1776865993532,53.84,78713.02,0.35,-0.05109,3e-05,7.17498]
[1776865994366,53.84,78726.82,0.35,-0.05071,3e-05,7.1332]
[1776865995229,53.84,78726.82,0.35,-0.05071,3e-05,7.1332]
[1776865997956,53.84,78726.78,0.35,-0.05072,3e-05,7.13517]
[1776866000106,53.85,78727.53,0.35,-0.05071,3e-05,7.1341]
[1776866000649,53.85,78740.95,0.35,-0.05034,3e-05,7.09346]
[1776866001393,53.85,78743.65,0.35,-0.05027,3e-05,7.08588]
[1776866005421,53.86,78757.91,0.35,-0.0499,3e-05,7.04518]
[1776866007489,53.86,78753.43,0.35,-0.05003,3e-05,7.05929]
[1776866007551,53.86,78732.12,0.35,-0.05063,3e-05,7.12508]
[1776866010456,53.87,78712.22,0.35,-0.0512,3e-05,7.18727]
[1776866015259,53.87,78713.41,0.35,-0.05117,3e-05,7.18257]
[1776866015491,53.87,78711.16,0.35,-0.05124,3e-05,7.19009]
[1776866016837,53.88,78711.48,0.35,-0.05123,3e-05,7.18965]
[1776866017543,53.88,78711.48,0.35,-0.05123,3e-05,7.18965]
[1776866019520,53.88,78727.08,0.35,-0.0508,3e-05,7.14318]
[1776866024555,53.89,78730.58,0.35,-0.05073,3e-05,7.13546]
[1776866029592,53.9,78733.25,0.35,-0.05068,3e-05,7.12982]
[1776866031388,53.9,78737.61,0.35,-0.05057,3e-05,7.11773]
[1776866031395,53.9,78737.61,0.35,-0.05057,3e-05,7.11773]
[1776866031404,53.9,78737.61,0.35,-0.05057,3e-05,7.11773]
[1776866032396,53.9,78736.27,0.35,-0.05061,3e-05,7.12252]
[1776866033389,53.9,78738.42,0.35,-0.05056,3e-05,7.11658]
[1776866038652,53.91,78740.45,0.35,-0.05053,3e-05,7.11339]
[1776866040236,53.91,78738.07,0.35,-0.0506,3e-05,7.121]
[1776866043469,53.92,78728.89,0.35,-0.05086,3e-05,7.14985]
[1776866043559,53.92,78731.16,0.35,-0.0508,3e-05,7.14371]
[1776866044580,53.92,78731.16,0.35,-0.0508,3e-05,7.14371]
[1776866044620,53.92,78734.64,0.35,-0.05071,3e-05,7.13364]
[1776866049514,53.93,78745.87,0.35,-0.05041,3e-05,7.10119]
[1776866053544,53.94,78731.24,0.35,-0.05086,3e-05,7.15034]
[1776866057183,53.95,78747.3,0.35,-0.05043,3e-05,7.10353]
[1776866062208,53.95,78756.47,0.35,-0.05019,3e-05,7.07708]
[1776866067207,53.96,78739.9,0.35,-0.05068,3e-05,7.13038]
[1776866067884,53.96,78739.9,0.35,-0.05068,3e-05,7.13038]
[1776866067972,53.96,78734.12,0.35,-0.05085,3e-05,7.14882]
[1776866070424,53.96,78734.27,0.35,-0.05085,3e-05,7.14898]
[1776866070520,53.96,78734.27,0.35,-0.05085,3e-05,7.14898]
[1776866070593,53.96,78739.77,0.35,-0.0507,3e-05,7.13269]
[1776866075933,53.97,78738.22,0.35,-0.05074,3e-05,7.1364]
[1776866078828,53.97,78730.47,0.35,-0.05097,3e-05,7.16095]
[1776866079983,53.97,78730.47,0.35,-0.05097,3e-05,7.16095]
[1776866080056,53.97,78732.78,0.35,-0.0509,3e-05,7.15404]
[1776866086657,53.98,78729.42,0.35,-0.05101,3e-05,7.16544]
[1776866086658,53.98,78714.25,0.35,-0.05144,3e-05,7.2127]
[1776866089220,53.98,78712.49,0.35,-0.05149,3e-05,7.21827]
[1776866089249,53.98,78712.49,0.35,-0.05149,3e-05,7.21827]
[1776866089631,53.98,78712.49,0.35,-0.05149,3e-05,7.21827]
[1776866089351,53.98,78717.44,0.35,-0.05136,3e-05,7.20346]
[1776866090214,53.98,78723.85,0.35,-0.05118,3e-05,7.18417]
[1776866095548,53.99,78728.79,0.35,-0.05106,3e-05,7.17124]
[1776866098521,53.99,78727.67,0.35,-0.05111,3e-05,7.17701]
[1776866098531,53.99,78727.67,0.35,-0.05111,3e-05,7.17701]
[1776866099630,53.99,78730.01,0.35,-0.05105,3e-05,7.17037]
[1776866099990,54.0,78730.03,0.35,-0.05106,3e-05,7.17089]
[1776866100184,54.0,78730.03,0.35,-0.05106,3e-05,7.17089]
[1776866100245,54.0,78738.55,0.35,-0.05081,3e-05,7.14464]
[1776866106141,54.0,78744.4,0.35,-0.05067,3e-05,7.12936]
[1776866107681,54.0,78744.4,0.35,-0.05067,3e-05,7.12936]
[1776866108064,54.01,78732.16,0.35,-0.05103,3e-05,7.16774]
[1776866108088,54.01,78732.16,0.35,-0.05103,3e-05,7.16774]
[1776866108121,54.01,78732.16,0.35,-0.05103,3e-05,7.16774]
[1776866108328,54.01,78723.49,0.35,-0.05127,3e-05,7.19449]
[1776866110278,54.01,78710.73,0.35,-0.05164,3e-05,7.23413]
[1776866110564,54.01,78710.73,0.35,-0.05164,3e-05,7.23413]
[1776866112389,54.01,78708.29,0.35,-0.05171,3e-05,7.24187]
[1776866112530,54.01,78712.82,0.35,-0.05158,3e-05,7.2279]
[1776866114614,54.01,78714.45,0.35,-0.05154,3e-05,7.22306]
[1776866114702,54.01,78715.46,0.35,-0.05151,3e-05,7.22005]
[1776866117603,54.01,78726.47,0.35,-0.0512,3e-05,7.18618]
[1776866117675,54.01,78730.98,0.35,-0.05107,3e-05,7.17245]
[1776866118583,54.01,78730.98,0.35,-0.05107,3e-05,7.17245]
[1776866118601,54.01,78727.15,0.35,-0.05118,3e-05,7.18485]
[1776866120544,54.01,78727.15,0.35,-0.05118,3e-05,7.18485]
[1776866120614,54.02,78720.57,0.35,-0.05139,3e-05,7.20679]
[1776866126286,54.02,78710.28,0.35,-0.0517,3e-05,7.24107]
[1776866128492,54.02,78711.52,0.35,-0.05167,3e-05,7.23723]
[1776866128619,54.02,78711.52,0.35,-0.05167,3e-05,7.23723]
[1776866130776,54.03,78711.44,0.35,-0.05168,3e-05,7.23842]
[1776866130782,54.03,78718.66,0.35,-0.05147,3e-05,7.21653]
[1776866136049,54.03,78711.85,0.35,-0.05167,3e-05,7.23681]
[1776866136752,54.03,78711.85,0.35,-0.05167,3e-05,7.23681]
[1776866137770,54.04,78712.91,0.35,-0.05164,3e-05,7.234]
[1776866137782,54.04,78712.91,0.35,-0.05164,3e-05,7.234]
[1776866141500,54.04,78713.88,0.35,-0.05163,3e-05,7.23299]
[1776866142815,54.05,78715.77,0.35,-0.05159,3e-05,7.22861]
[1776866142863,54.05,78715.77,0.35,-0.05159,3e-05,7.22861]
[1776866142873,54.05,78715.77,0.35,-0.05159,3e-05,7.22861]
[1776866144304,54.05,78717.82,0.35,-0.05153,3e-05,7.22226]
[1776866144663,54.05,78717.82,0.35,-0.05153,3e-05,7.22226]
[1776866144978,54.05,78726.56,0.35,-0.0513,3e-05,7.19676]
[1776866145071,54.05,78726.56,0.35,-0.0513,3e-05,7.19676]
[1776866145275,54.05,78726.56,0.35,-0.0513,3e-05,7.19676]
[1776866145419,54.05,78726.88,0.35,-0.05129,3e-05,7.19578]
[1776866149324,54.05,78735.84,0.35,-0.05105,3e-05,7.16955]
[1776866154453,54.06,78743.78,0.35,-0.05083,3e-05,7.14598]
[1776866157090,54.06,78732.91,0.35,-0.05115,3e-05,7.1805]
[1776866157505,54.06,78732.66,0.35,-0.05116,3e-05,7.18185]
[1776866160696,54.06,78738.13,0.35,-0.05101,3e-05,7.16613]
[1776866160739,54.07,78734.22,0.35,-0.05114,3e-05,7.17933]
[1776866166570,54.07,78742.98,0.35,-0.05091,3e-05,7.1543]
[1776866169841,54.07,78741.27,0.35,-0.05096,3e-05,7.15993]
[1776866170815,54.08,78741.72,0.35,-0.05095,3e-05,7.15907]
[1776866172045,54.08,78741.72,0.35,-0.05095,3e-05,7.15925]
[1776866172626,54.08,78748.1,0.35,-0.05077,3e-05,7.1398]
[1776866177659,54.08,78759.66,0.35,-0.05045,3e-05,7.10502]
[1776866183689,54.09,78769.41,0.35,-0.0502,3e-05,7.07735]
[1776866188723,54.09,78769.97,0.35,-0.05019,3e-05,7.07694]
[1776866193758,54.09,78770.29,0.35,-0.05018,3e-05,7.07475]
[1776866198798,54.1,78776.78,0.35,-0.05002,3e-05,7.0567]
[1776866203828,54.11,78782.72,0.35,-0.04987,3e-05,7.04042]
[1776866208864,54.11,78778.03,0.35,-0.05001,3e-05,7.0561]
[1776866213897,54.11,78771.82,0.35,-0.0502,3e-05,7.07672]
[1776866218045,54.12,78775.67,0.35,-0.0501,3e-05,7.06564]
[1776866218809,54.12,78790.52,0.35,-0.04968,3e-05,7.02049]
[1776866223973,54.12,78790.14,0.35,-0.0497,3e-05,7.02199]
[1776866228134,54.12,78774.62,0.35,-0.05014,3e-05,7.07026]
[1776866233032,54.12,78791.05,0.35,-0.04968,3e-05,7.0203]
[1776866234379,54.12,78791.05,0.35,-0.04968,3e-05,7.0203]
[1776866236158,54.12,78791.83,0.35,-0.04966,3e-05,7.01806]
[1776866236209,54.12,78794.16,0.35,-0.0496,3e-05,7.01106]
[1776866242095,54.12,78792.58,0.35,-0.04964,3e-05,7.01631]
[1776866247130,54.12,78789.9,0.35,-0.04972,3e-05,7.02468]
[1776866252409,54.12,78786.44,0.35,-0.0498,3e-05,7.03223]
[1776866252483,54.12,78784.18,0.35,-0.04986,3e-05,7.03949]
[1776866258788,54.13,78777.82,0.35,-0.05006,3e-05,7.06105]
[1776866259269,54.13,78777.82,0.35,-0.05006,3e-05,7.06105]
[1776866259370,54.13,78784.25,0.35,-0.04989,3e-05,7.04184]
[1776866264422,54.13,78790.4,0.35,-0.04972,3e-05,7.02364]
[1776866264454,54.13,78790.4,0.35,-0.04972,3e-05,7.02364]
[1776866266626,54.13,78811.0,0.35,-0.04915,3e-05,6.96152]
[1776866267026,54.13,78814.32,0.35,-0.04906,3e-05,6.95167]
[1776866267900,54.13,78814.32,0.35,-0.04906,3e-05,6.95167]
[1776866268091,54.14,78814.51,0.35,-0.04906,3e-05,6.95128]
[1776866268865,54.14,78813.17,0.35,-0.0491,3e-05,6.9555]
[1776866274322,54.14,78807.89,0.35,-0.04925,3e-05,6.97224]
[1776866278806,54.14,78814.36,0.35,-0.04908,3e-05,6.95317]
[1776866278887,54.14,78814.63,0.35,-0.04907,3e-05,6.95269]
[1776866281210,54.14,78813.92,0.35,-0.04909,3e-05,6.955]
[1776866281401,54.14,78802.65,0.35,-0.0494,3e-05,6.98921]
[1776866285410,54.14,78782.97,0.35,-0.04995,3e-05,7.04934]
[1776866287065,54.14,78784.03,0.35,-0.04992,3e-05,7.04614]
[1776866287419,54.14,78784.03,0.35,-0.04992,3e-05,7.04614]
[1776866290644,54.14,78796.02,0.35,-0.04959,3e-05,7.00979]
[1776866290657,54.14,78798.28,0.35,-0.04953,3e-05,7.00302]
[1776866290983,54.14,78798.28,0.35,-0.04953,3e-05,7.00302]
[1776866291447,54.14,78798.28,0.35,-0.04953,3e-05,7.00311]
[1776866293924,54.14,78794.55,0.35,-0.04964,3e-05,7.0145]
[1776866294929,54.14,78795.08,0.35,-0.04962,3e-05,7.01304]
[1776866294468,54.14,78794.79,0.35,-0.04963,3e-05,7.01392]
[1776866295475,54.14,78796.03,0.35,-0.0496,3e-05,7.01023]
[1776866300510,54.15,78795.96,0.35,-0.0496,3e-05,7.01073]
[1776866305545,54.15,78791.05,0.35,-0.04974,3e-05,7.0259]
[1776866310580,54.15,78795.79,0.35,-0.04961,3e-05,7.01176]
[1776866315615,54.15,78803.89,0.35,-0.04937,3e-05,6.98446]
[1776866320650,54.15,78797.78,0.35,-0.04954,3e-05,7.00341]
[1776866325685,54.15,78798.68,0.35,-0.04952,3e-05,7.00102]
[1776866330334,54.15,78798.72,0.35,-0.04952,3e-05,7.00111]
[1776866330721,54.15,78794.84,0.35,-0.04963,3e-05,7.01293]
[1776866335756,54.15,78785.5,0.35,-0.04989,3e-05,7.04138]
[1776866338174,54.15,78787.45,0.35,-0.04983,3e-05,7.03544]
[1776866338776,54.15,78786.56,0.35,-0.04986,3e-05,7.03815]
[1776866343814,54.15,78797.78,0.35,-0.04955,3e-05,7.00431]
[1776866346976,54.15,78803.59,0.35,-0.04939,3e-05,6.98686]
[1776866347680,54.15,78807.78,0.35,-0.04928,3e-05,6.97429]
[1776866347796,54.15,78807.78,0.35,-0.04928,3e-05,6.97429]
[1776866347973,54.15,78801.48,0.35,-0.04945,3e-05,6.99345]
[1776866351641,54.15,78800.67,0.35,-0.04948,3e-05,6.9961]
[1776866351872,54.15,78800.12,0.35,-0.04949,3e-05,6.99794]
[1776866353978,54.15,78802.53,0.35,-0.04943,3e-05,6.99073]
[1776866354687,54.15,78803.32,0.35,-0.04941,3e-05,6.98844]
[1776866354695,54.15,78803.32,0.35,-0.04941,3e-05,6.98844]
[1776866355382,54.16,78802.93,0.35,-0.04942,3e-05,6.98972]
[1776866355682,54.16,78802.93,0.35,-0.04942,3e-05,6.98972]
[1776866356165,54.16,78809.8,0.35,-0.04923,3e-05,6.96907]
[1776866356173,54.16,78809.8,0.35,-0.04923,3e-05,6.96907]
[1776866356179,54.16,78809.8,0.35,-0.04923,3e-05,6.96907]
[1776866356371,54.16,78809.8,0.35,-0.04923,3e-05,6.96907]
[1776866357610,54.16,78812.29,0.35,-0.04916,3e-05,6.9617]
[1776866359212,54.16,78813.7,0.35,-0.04913,3e-05,6.95777]
[1776866359815,54.16,78813.7,0.35,-0.04913,3e-05,6.95777]
[1776866363646,54.16,78816.64,0.35,-0.04905,3e-05,6.94958]
[1776866363654,54.16,78816.64,0.35,-0.04905,3e-05,6.94958]
[1776866364543,54.16,78815.9,0.35,-0.04907,3e-05,6.95201]
[1776866365842,54.16,78814.56,0.35,-0.04911,3e-05,6.95623]
[1776866366122,54.16,78814.71,0.35,-0.04911,3e-05,6.95596]
[1776866366173,54.16,78814.71,0.35,-0.04911,3e-05,6.95596]
[1776866372027,54.16,78815.57,0.35,-0.04907,3e-05,6.95118]
[1776866377062,54.17,78828.59,0.35,-0.04873,3e-05,6.91303]
[1776866382097,54.17,78831.29,0.35,-0.04866,3e-05,6.90611]
[1776866387132,54.17,78829.26,0.35,-0.04873,3e-05,6.91336]
[1776866392552,54.18,78831.4,0.35,-0.04868,3e-05,6.90781]
[1776866398210,54.18,78836.32,0.35,-0.04856,3e-05,6.89452]
[1776866403997,54.18,78843.43,0.35,-0.04838,3e-05,6.87445]
[1776866404037,54.18,78860.28,0.35,-0.04792,3e-05,6.82416]
[1776866408291,54.19,78843.95,0.35,-0.04838,3e-05,6.8748]
[1776866409864,54.19,78814.49,0.35,-0.04918,3e-05,6.96355]
[1776866410470,54.19,78814.49,0.35,-0.04918,3e-05,6.96355]
[1776866410565,54.19,78808.6,0.35,-0.04935,3e-05,6.98145]
[1776866411149,54.19,78808.6,0.35,-0.04935,3e-05,6.98145]
[1776866411312,54.19,78808.6,0.35,-0.04935,3e-05,6.98155]
[1776866412884,54.19,78808.6,0.35,-0.04935,3e-05,6.98155]
[1776866412947,54.19,78809.39,0.35,-0.04933,3e-05,6.97925]
[1776866414525,54.19,78809.39,0.35,-0.04933,3e-05,6.97925]
[1776866414555,54.19,78817.07,0.35,-0.04912,3e-05,6.95631]
[1776866418987,54.19,78811.34,0.35,-0.04928,3e-05,6.97394]
[1776866419073,54.19,78811.51,0.35,-0.04927,3e-05,6.97352]
[1776866421747,54.19,78818.87,0.35,-0.04907,3e-05,6.95156]
[1776866421771,54.19,78817.33,0.35,-0.04912,3e-05,6.95635]
[1776866422160,54.19,78817.33,0.35,-0.04912,3e-05,6.95635]
[1776866422646,54.19,78817.33,0.35,-0.04912,3e-05,6.95635]
[1776866423473,54.19,78812.04,0.35,-0.04926,3e-05,6.97244]
[1776866424683,54.19,78812.32,0.35,-0.04926,3e-05,6.9717]
[1776866425795,54.2,78812.5,0.35,-0.04925,3e-05,6.97126]
[1776866425815,54.2,78816.82,0.35,-0.04914,3e-05,6.95833]
[1776866428437,54.2,78831.34,0.35,-0.04874,3e-05,6.91512]
[1776866432474,54.2,78843.66,0.35,-0.0484,3e-05,6.87588]
[1776866437508,54.2,78831.35,0.35,-0.04874,3e-05,6.91385]
[1776866441536,54.2,78817.03,0.35,-0.04914,3e-05,6.95743]
[1776866446810,54.2,78827.91,0.35,-0.04884,3e-05,6.925]
[1776866452631,54.21,78824.16,0.35,-0.04895,3e-05,6.93738]
[1776866453829,54.21,78824.16,0.35,-0.04895,3e-05,6.93738]
[1776866453833,54.21,78813.49,0.35,-0.04925,3e-05,6.96962]
[1776866455167,54.21,78813.49,0.35,-0.04925,3e-05,6.96962]
[1776866455177,54.21,78798.09,0.35,-0.04967,3e-05,7.01627]
[1776866456090,54.21,78798.09,0.35,-0.04967,3e-05,7.01627]
[1776866456157,54.21,78794.13,0.35,-0.04978,3e-05,7.02829]
[1776866456203,54.21,78794.13,0.35,-0.04978,3e-05,7.02829]
[1776866457068,54.21,78794.13,0.35,-0.04978,3e-05,7.02829]
[1776866457147,54.21,78788.21,0.35,-0.04995,3e-05,7.04625]
[1776866460155,54.21,78779.71,0.35,-0.05018,3e-05,7.07199]
[1776866461104,54.21,78786.94,0.35,-0.04998,3e-05,7.04988]
[1776866461819,54.21,78786.94,0.35,-0.04998,3e-05,7.04988]
[1776866461827,54.21,78786.94,0.35,-0.04998,3e-05,7.04988]
[1776866466045,54.21,78775.09,0.35,-0.05031,3e-05,7.0857]
[1776866466051,54.21,78775.09,0.35,-0.05031,3e-05,7.0857]
[1776866466101,54.21,78773.5,0.35,-0.05035,3e-05,7.09047]
[1776866466214,54.21,78773.5,0.35,-0.05035,3e-05,7.09047]
[1776866467068,54.21,78773.5,0.35,-0.05035,3e-05,7.09047]
[1776866467088,54.21,78781.54,0.35,-0.05013,3e-05,7.06589]
[1776866470332,54.21,78775.68,0.35,-0.05029,3e-05,7.08354]
[1776866470382,54.21,78775.68,0.35,-0.05029,3e-05,7.08354]
[1776866471343,54.21,78778.64,0.35,-0.0502,3e-05,7.07447]
[1776866471360,54.21,78778.64,0.35,-0.0502,3e-05,7.07447]
[1776866471814,54.21,78778.64,0.35,-0.0502,3e-05,7.07447]
[1776866471825,54.21,78778.64,0.35,-0.0502,3e-05,7.07447]
[1776866472339,54.21,78781.6,0.35,-0.05012,3e-05,7.06542]
[1776866472920,54.21,78781.6,0.35,-0.05012,3e-05,7.06542]
[1776866472934,54.21,78781.6,0.35,-0.05012,3e-05,7.06542]
[1776866472995,54.21,78791.34,0.35,-0.04985,3e-05,7.03578]
[1776866474964,54.21,78809.0,0.35,-0.04936,3e-05,6.9824]
[1776866475240,54.21,78809.0,0.35,-0.04936,3e-05,6.9824]
[1776866476993,54.21,78826.22,0.35,-0.04889,3e-05,6.93077]
[1776866481843,54.21,78843.58,0.35,-0.04843,3e-05,6.87978]
[1776866486876,54.21,78832.66,0.35,-0.04874,3e-05,6.91388]
[1776866491917,54.22,78847.55,0.35,-0.04833,3e-05,6.86737]
[1776866496947,54.22,78858.34,0.35,-0.04805,3e-05,6.83684]
[1776866499574,54.22,78861.07,0.35,-0.04798,3e-05,6.82942]
[1776866499968,54.23,78861.88,0.35,-0.04796,3e-05,6.82738]
[1776866501676,54.23,78865.3,0.35,-0.04787,3e-05,6.81759]
[1776866501686,54.23,78865.3,0.35,-0.04787,3e-05,6.81759]
[1776866501981,54.23,78865.34,0.35,-0.04788,3e-05,6.81787]
[1776866506427,54.23,78868.84,0.35,-0.0478,3e-05,6.80913]
[1776866507016,54.23,78868.83,0.35,-0.0478,3e-05,6.80958]
[1776866507611,54.23,78868.83,0.35,-0.0478,3e-05,6.80958]
[1776866508038,54.24,78871.65,0.35,-0.04773,3e-05,6.80163]
[1776866513059,54.24,78871.86,0.35,-0.04774,3e-05,6.80306]
[1776866518094,54.25,78865.99,0.35,-0.04792,3e-05,6.82261]
[1776866523050,54.25,78873.89,0.35,-0.04772,3e-05,6.80082]
[1776866523130,54.25,78876.78,0.35,-0.04764,3e-05,6.79225]
[1776866523795,54.25,78876.78,0.35,-0.04764,3e-05,6.79225]
[1776866524147,54.26,78881.27,0.35,-0.04753,3e-05,6.77985]
[1776866525146,54.26,78866.59,0.35,-0.04793,3e-05,6.82389]
[1776866527160,54.26,78848.62,0.35,-0.04842,3e-05,6.8782]
[1776866532196,54.26,78858.22,0.35,-0.04817,3e-05,6.85112]
[1776866534013,54.26,78856.35,0.35,-0.04823,3e-05,6.85706]
[1776866534210,54.27,78856.42,0.35,-0.04823,3e-05,6.8572]
[1776866538011,54.27,78847.4,0.35,-0.04848,3e-05,6.88512]
[1776866538238,54.27,78849.15,0.35,-0.04844,3e-05,6.88019]
[1776866540490,54.27,78857.82,0.35,-0.04821,3e-05,6.85495]
[1776866541261,54.27,78858.59,0.35,-0.04819,3e-05,6.853]
[1776866544280,54.28,78844.47,0.35,-0.04858,3e-05,6.89618]
[1776866548308,54.28,78830.02,0.35,-0.04898,3e-05,6.94061]
[1776866550741,54.28,78820.77,0.35,-0.04924,3e-05,6.96864]
[1776866550761,54.28,78833.52,0.35,-0.04889,3e-05,6.93045]
[1776866552337,54.28,78849.51,0.35,-0.04844,3e-05,6.87972]
[1776866556259,54.28,78841.28,0.35,-0.04867,3e-05,6.90494]
[1776866556365,54.28,78842.0,0.35,-0.04865,3e-05,6.90329]
[1776866562772,54.29,78840.17,0.35,-0.04871,3e-05,6.91004]
[1776866568609,54.29,78838.2,0.35,-0.04878,3e-05,6.91743]
[1776866574911,54.3,78837.08,0.35,-0.04882,3e-05,6.92217]
[1776866577088,54.3,78835.95,0.35,-0.04886,3e-05,6.92602]
[1776866577333,54.3,78837.63,0.35,-0.04882,3e-05,6.92142]
[1776866578518,54.3,78850.0,0.35,-0.04848,3e-05,6.88439]
[1776866583559,54.3,78847.21,0.35,-0.04857,3e-05,6.89442]
[1776866588595,54.31,78854.79,0.35,-0.04838,3e-05,6.87307]
[1776866590411,54.31,78855.96,0.35,-0.04835,3e-05,6.86989]
[1776866596814,54.31,78841.04,0.35,-0.04877,3e-05,6.91652]
[1776866598776,54.32,78848.44,0.35,-0.04857,3e-05,6.89463]
[1776866598877,54.32,78857.8,0.35,-0.04832,3e-05,6.86696]
[1776866600826,54.32,78857.8,0.35,-0.04832,3e-05,6.86727]
[1776866601294,54.32,78860.06,0.35,-0.04827,3e-05,6.86119]
[1776866606671,54.32,78848.76,0.35,-0.04859,3e-05,6.89618]
[1776866615801,54.33,78852.14,0.35,-0.0485,3e-05,6.88554]
[1776866621837,54.34,78862.82,0.35,-0.04823,3e-05,6.85586]
[1776866626871,54.34,78856.27,0.35,-0.04842,3e-05,6.87704]
[1776866631919,54.35,78859.39,0.35,-0.04835,3e-05,6.86962]
[1776866633112,54.35,78859.39,0.35,-0.04835,3e-05,6.86962]
[1776866638958,54.35,78871.25,0.35,-0.04805,3e-05,6.83645]
[1776866641329,54.35,78872.07,0.35,-0.04803,3e-05,6.83438]
[1776866646070,54.36,78874.18,0.35,-0.04799,3e-05,6.82996]
[1776866646151,54.36,78883.42,0.35,-0.04775,3e-05,6.80292]
[1776866649420,54.36,78885.36,0.35,-0.0477,3e-05,6.79794]
[1776866650038,54.37,78882.47,0.35,-0.04779,3e-05,6.80733]
[1776866655071,54.37,78881.03,0.35,-0.04785,3e-05,6.81401]
[1776866660107,54.38,78882.2,0.35,-0.04783,3e-05,6.81204]
[1776866665145,54.38,78877.78,0.35,-0.04796,3e-05,6.82687]
[1776866670182,54.39,78877.02,0.35,-0.048,3e-05,6.83121]
[1776866672196,54.39,78888.73,0.35,-0.04767,3e-05,6.79403]
[1776866677232,54.4,78881.23,0.35,-0.04789,3e-05,6.81818]
[1776866682269,54.4,78887.91,0.35,-0.04773,3e-05,6.80019]
[1776866687304,54.41,78894.66,0.35,-0.04756,3e-05,6.78206]
[1776866692345,54.41,78896.78,0.35,-0.04752,3e-05,6.7776]
[1776866697373,54.42,78899.99,0.35,-0.04745,3e-05,6.76985]
[1776866699256,54.42,78900.39,0.35,-0.04745,3e-05,6.76903]
[1776866699387,54.42,78900.01,0.35,-0.04746,3e-05,6.77051]
[1776866704423,54.42,78884.33,0.35,-0.04789,3e-05,6.81846]
[1776866706077,54.43,78883.92,0.35,-0.0479,3e-05,6.81996]
[1776866706093,54.43,78883.92,0.35,-0.0479,3e-05,6.81996]
[1776866706437,54.43,78883.92,0.35,-0.04791,3e-05,6.82025]
[1776866707939,54.43,78884.4,0.35,-0.0479,3e-05,6.81911]
[1776866708450,54.43,78882.44,0.35,-0.04795,3e-05,6.82521]
[1776866713485,54.43,78880.16,0.35,-0.04803,3e-05,6.83376]
[1776866718524,54.44,78867.44,0.35,-0.04838,3e-05,6.87257]
[1776866722137,54.44,78849.83,0.35,-0.04886,3e-05,6.92574]
[1776866724562,54.44,78832.93,0.35,-0.04933,3e-05,6.97687]
[1776866726892,54.44,78817.55,0.35,-0.04975,3e-05,7.02331]
[1776866729598,54.44,78800.21,0.35,-0.05023,3e-05,7.07571]
[1776866734633,54.44,78790.64,0.35,-0.05047,3e-05,7.10101]
[1776866739668,54.44,78783.74,0.35,-0.05066,3e-05,7.12146]
[1776866743106,54.44,78792.29,0.35,-0.05042,3e-05,7.095]
[1776866744592,54.43,78791.81,0.35,-0.05043,3e-05,7.09623]
[1776866744866,54.43,78791.81,0.35,-0.05043,3e-05,7.09623]
[1776866745418,54.43,78771.52,0.35,-0.051,3e-05,7.15808]
[1776866746719,54.43,78754.52,0.35,-0.05147,3e-05,7.20976]
[1776866749741,54.43,78739.73,0.35,-0.05189,3e-05,7.25501]
[1776866754781,54.43,78735.2,0.35,-0.05202,3e-05,7.26881]
[1776866757800,54.43,78720.81,0.35,-0.05243,3e-05,7.31313]
[1776866762836,54.43,78733.46,0.35,-0.05205,3e-05,7.27174]
[1776866767870,54.42,78714.68,0.35,-0.05257,3e-05,7.32822]
[1776866768887,54.42,78714.68,0.35,-0.05257,3e-05,7.32822]
[1776866768967,54.42,78711.74,0.35,-0.05266,3e-05,7.3372]
[1776866772863,54.42,78711.54,0.35,-0.05266,3e-05,7.33719]
[1776866772974,54.42,78712.02,0.35,-0.05264,3e-05,7.3357]
[1776866778954,54.41,78718.41,0.35,-0.05243,3e-05,7.31272]
[1776866783991,54.4,78710.88,0.35,-0.05263,3e-05,7.33355]
[1776866789025,54.39,78714.36,0.35,-0.0525,3e-05,7.32015]
[1776866791313,54.39,78730.94,0.35,-0.052,3e-05,7.26467]
[1776866797082,54.39,78722.38,0.35,-0.05222,3e-05,7.28907]
[1776866799246,54.38,78723.34,0.35,-0.05219,3e-05,7.28567]
[1776866799319,54.38,78726.89,0.35,-0.05208,3e-05,7.27426]
[1776866800360,54.38,78726.89,0.35,-0.05208,3e-05,7.27426]
[1776866801361,54.38,78730.16,0.35,-0.05198,3e-05,7.26292]
[1776866803279,54.38,78733.81,0.35,-0.05188,3e-05,7.25166]
[1776866803301,54.38,78733.81,0.35,-0.05188,3e-05,7.25166]
[1776866803475,54.38,78757.3,0.35,-0.0512,3e-05,7.17848]
[1776866809166,54.37,78771.2,0.35,-0.0508,3e-05,7.13496]
[1776866814426,54.37,78776.19,0.35,-0.05065,3e-05,7.11885]
[1776866814515,54.37,78794.18,0.35,-0.05015,3e-05,7.06396]
[1776866815401,54.37,78810.19,0.35,-0.0497,3e-05,7.01548]
[1776866821262,54.37,78823.62,0.35,-0.04933,3e-05,6.97503]
[1776866826291,54.37,78842.45,0.35,-0.04882,3e-05,6.91879]
[1776866831326,54.37,78837.27,0.35,-0.04897,3e-05,6.93495]
[1776866836365,54.38,78824.33,0.35,-0.04933,3e-05,6.97461]
[1776866837806,54.38,78822.18,0.35,-0.04939,3e-05,6.98116]
[1776866838381,54.38,78821.3,0.35,-0.04941,3e-05,6.98388]
[1776866841819,54.38,78822.51,0.35,-0.04938,3e-05,6.98037]
[1776866841957,54.38,78822.51,0.35,-0.04938,3e-05,6.98037]
[1776866842595,54.38,78822.51,0.35,-0.04938,3e-05,6.98037]
[1776866842615,54.38,78804.58,0.35,-0.04988,3e-05,7.03465]
[1776866843397,54.38,78804.58,0.35,-0.04988,3e-05,7.03465]
[1776866843864,54.38,78797.31,0.35,-0.05008,3e-05,7.05671]
[1776866844274,54.38,78797.31,0.35,-0.05008,3e-05,7.05671]
[1776866848456,54.38,78775.47,0.35,-0.05069,3e-05,7.12281]
[1776866852457,54.37,78770.35,0.35,-0.0508,3e-05,7.13469]
[1776866852518,54.37,78770.35,0.35,-0.0508,3e-05,7.13469]
[1776866852529,54.37,78777.61,0.35,-0.0506,3e-05,7.11235]
[1776866853124,54.37,78777.61,0.35,-0.0506,3e-05,7.11235]
[1776866853493,54.37,78778.1,0.35,-0.05058,3e-05,7.11068]
[1776866854428,54.37,78778.1,0.35,-0.05058,3e-05,7.11068]
[1776866854440,54.37,78778.1,0.35,-0.05058,3e-05,7.11068]
[1776866854497,54.37,78781.69,0.35,-0.05048,3e-05,7.0996]
[1776866855298,54.37,78781.69,0.35,-0.05048,3e-05,7.0996]
[1776866855504,54.37,78785.44,0.35,-0.05038,3e-05,7.08807]
[1776866860540,54.37,78779.9,0.35,-0.05053,3e-05,7.10433]
[1776866861381,54.37,78779.9,0.35,-0.05053,3e-05,7.10433]
[1776866861386,54.37,78779.9,0.35,-0.05053,3e-05,7.10433]
[1776866862233,54.37,78779.73,0.35,-0.05053,3e-05,7.10473]
[1776866862987,54.37,78780.02,0.35,-0.05052,3e-05,7.10373]
[1776866863602,54.37,78765.55,0.35,-0.05093,3e-05,7.14778]
[1776866869360,54.37,78761.16,0.35,-0.05104,3e-05,7.16015]
[1776866869458,54.37,78761.16,0.35,-0.05104,3e-05,7.16015]
[1776866869608,54.37,78763.76,0.35,-0.05097,3e-05,7.15219]
[1776866870610,54.37,78778.57,0.35,-0.05055,3e-05,7.10653]
[1776866872626,54.36,78794.21,0.35,-0.05011,3e-05,7.05865]
[1776866876254,54.36,78795.18,0.35,-0.05008,3e-05,7.05555]
[1776866876652,54.36,78799.32,0.35,-0.04996,3e-05,7.04292]
[1776866879673,54.36,78813.75,0.35,-0.04956,3e-05,6.99916]
[1776866885043,54.36,78805.21,0.35,-0.0498,3e-05,7.02504]
[1776866890509,54.36,78815.26,0.35,-0.04952,3e-05,6.99462]
[1776866895653,54.36,78814.9,0.35,-0.04953,3e-05,6.99585]
[1776866900825,54.36,78822.26,0.35,-0.04933,3e-05,6.97391]
[1776866905900,54.37,78827.47,0.35,-0.04919,3e-05,6.95851]
[1776866908889,54.37,78851.35,0.35,-0.04854,3e-05,6.88742]
[1776866913922,54.37,78845.9,0.35,-0.04868,3e-05,6.9015]
[1776866916943,54.37,78831.05,0.35,-0.04909,3e-05,6.94649]
[1776866921983,54.37,78841.44,0.35,-0.04881,3e-05,6.91603]
[1776866927013,54.38,78850.59,0.35,-0.04857,3e-05,6.88967]
[1776866932047,54.38,78851.14,0.35,-0.04857,3e-05,6.88936]
[1776866937085,54.38,78849.15,0.35,-0.04863,3e-05,6.89619]
[1776866941112,54.39,78834.02,0.35,-0.04905,3e-05,6.94243]
[1776866944471,54.39,78830.09,0.35,-0.04916,3e-05,6.95446]
[1776866944537,54.39,78830.09,0.35,-0.04916,3e-05,6.95446]
[1776866944627,54.39,78827.71,0.35,-0.04923,3e-05,6.96172]
[1776866946490,54.39,78827.71,0.35,-0.04923,3e-05,6.96172]
[1776866946575,54.39,78822.73,0.35,-0.04937,3e-05,6.97686]
[1776866952189,54.39,78819.73,0.35,-0.04945,3e-05,6.98615]
[1776866957231,54.39,78823.37,0.35,-0.04935,3e-05,6.9754]
[1776866962259,54.39,78838.9,0.35,-0.04893,3e-05,6.92927]
[1776866967294,54.39,78837.5,0.35,-0.04898,3e-05,6.93424]
[1776866972330,54.39,78854.55,0.35,-0.0485,3e-05,6.88074]
[1776866976359,54.4,78837.42,0.35,-0.04897,3e-05,6.9327]
[1776866981397,54.4,78829.07,0.35,-0.0492,3e-05,6.95828]
[1776866986430,54.4,78817.42,0.35,-0.04953,3e-05,6.99369]
[1776866990460,54.4,78840.03,0.35,-0.04891,3e-05,6.92591]
[1776866995713,54.4,78840.95,0.35,-0.04889,3e-05,6.92359]
[1776867001535,54.4,78836.81,0.35,-0.04901,3e-05,6.93691]
[1776867006578,54.41,78842.61,0.35,-0.04886,3e-05,6.92015]
[1776867011607,54.41,78842.71,0.35,-0.04886,3e-05,6.9205]
[1776867016643,54.41,78847.02,0.35,-0.04875,3e-05,6.90828]
[1776867019668,54.41,78864.28,0.35,-0.04828,3e-05,6.8573]
[1776867021378,54.41,78867.89,0.35,-0.04819,3e-05,6.84706]
[1776867021388,54.41,78867.89,0.35,-0.04819,3e-05,6.84706]
[1776867021786,54.41,78870.02,0.35,-0.04813,3e-05,6.84073]
[1776867022006,54.41,78870.02,0.35,-0.04813,3e-05,6.84073]
[1776867022688,54.41,78870.02,0.35,-0.04814,3e-05,6.84099]
[1776867027724,54.42,78874.7,0.35,-0.04802,3e-05,6.82848]
[1776867033769,54.42,78876.19,0.35,-0.04798,3e-05,6.82277]
[1776867038216,54.43,78879.63,0.35,-0.0479,3e-05,6.81388]
[1776867043841,54.43,78883.32,0.35,-0.04782,3e-05,6.80492]
[1776867045448,54.43,78886.41,0.35,-0.04774,3e-05,6.79611]
[1776867045856,54.43,78891.58,0.35,-0.0476,3e-05,6.78083]
[1776867046033,54.43,78891.58,0.35,-0.0476,3e-05,6.78083]
[1776867046491,54.43,78891.58,0.35,-0.0476,3e-05,6.78083]
[1776867046859,54.44,78905.69,0.35,-0.04723,3e-05,6.73997]
[1776867047866,54.44,78921.29,0.35,-0.04683,3e-05,6.69514]
[1776867048221,54.44,78921.29,0.35,-0.04683,3e-05,6.69514]
[1776867048871,54.44,78927.46,0.35,-0.04667,3e-05,6.67763]
[1776867049196,54.44,78927.46,0.35,-0.04667,3e-05,6.67763]
[1776867049898,54.44,78927.88,0.35,-0.04667,3e-05,6.67695]
[1776867054920,54.45,78941.3,0.35,-0.04633,3e-05,6.63905]
[1776867059958,54.45,78931.59,0.35,-0.04659,3e-05,6.66899]
[1776867064643,54.45,78954.11,0.35,-0.04602,3e-05,6.60451]
[1776867065259,54.45,78954.11,0.35,-0.04602,3e-05,6.60451]
[1776867065403,54.45,78954.11,0.35,-0.04602,3e-05,6.60451]
[1776867065660,54.45,78954.11,0.35,-0.04602,3e-05,6.60451]
[1776867066303,54.45,78963.77,0.35,-0.04577,3e-05,6.57682]
[1776867066362,54.45,78963.77,0.35,-0.04577,3e-05,6.57682]
[1776867070427,54.47,78948.48,0.35,-0.0462,3e-05,6.62532]
[1776867070450,54.47,78924.62,0.35,-0.04683,3e-05,6.69542]
[1776867074713,54.47,78910.59,0.35,-0.0472,3e-05,6.73715]
[1776867080030,54.47,78901.44,0.35,-0.04745,3e-05,6.76437]
[1776867083115,54.47,78908.31,0.35,-0.04727,3e-05,6.74434]
[1776867083537,54.47,78908.31,0.35,-0.04727,3e-05,6.74434]
[1776867086311,54.47,78927.47,0.35,-0.04677,3e-05,6.68837]
[1776867092711,54.48,78936.23,0.35,-0.04653,3e-05,6.66079]
[1776867096466,54.48,78947.83,0.35,-0.04623,3e-05,6.62794]
[1776867096487,54.48,78957.54,0.35,-0.04599,3e-05,6.60034]
[1776867100246,54.48,78979.52,0.35,-0.04543,3e-05,6.53784]
[1776867105277,54.49,78979.11,0.35,-0.04546,3e-05,6.54112]
[1776867109260,54.49,78989.8,0.35,-0.04519,3e-05,6.51157]
[1776867109326,54.5,78986.81,0.35,-0.04528,3e-05,6.52104]
[1776867114340,54.5,78990.06,0.35,-0.04521,3e-05,6.51299]
[1776867117783,54.5,78987.78,0.35,-0.04526,3e-05,6.51957]
[1776867117857,54.5,78988.52,0.35,-0.04525,3e-05,6.51745]
[1776867123086,54.52,78977.26,0.35,-0.04558,3e-05,6.55509]
[1776867126967,54.53,78986.33,0.35,-0.04539,3e-05,6.53377]
[1776867127375,54.54,78986.2,0.35,-0.04543,3e-05,6.53813]
[1776867129467,54.55,78961.94,0.35,-0.04606,3e-05,6.60931]
[1776867130347,54.55,78961.94,0.35,-0.04606,3e-05,6.60931]
[1776867130458,54.55,78961.94,0.35,-0.04606,3e-05,6.60959]
[1776867131830,54.55,78961.94,0.35,-0.04606,3e-05,6.60959]
[1776867131926,54.55,78959.0,0.35,-0.04614,3e-05,6.61839]
[1776867136500,54.55,78973.45,0.35,-0.04578,3e-05,6.57813]
[1776867139521,54.55,78958.96,0.35,-0.04615,3e-05,6.61973]
[1776867144555,54.55,78960.54,0.35,-0.04611,3e-05,6.61444]
[1776867149591,54.55,78958.91,0.35,-0.04616,3e-05,6.62006]
[1776867154637,54.55,78950.45,0.35,-0.04637,3e-05,6.64267]
[1776867155125,54.55,78950.45,0.35,-0.04637,3e-05,6.64267]
[1776867155640,54.56,78957.79,0.35,-0.04618,3e-05,6.62159]
[1776867160674,54.56,78962.55,0.35,-0.04606,3e-05,6.60882]
[1776867165708,54.56,78961.13,0.35,-0.04609,3e-05,6.6124]
[1776867170745,54.56,78957.13,0.35,-0.04621,3e-05,6.62508]
[1776867175778,54.56,78958.12,0.35,-0.04619,3e-05,6.6237]
[1776867176127,54.56,78958.12,0.35,-0.04619,3e-05,6.6237]
[1776867176786,54.57,78959.8,0.35,-0.04615,3e-05,6.61911]
[1776867178100,54.57,78960.4,0.35,-0.04614,3e-05,6.61765]
[1776867178801,54.57,78961.16,0.35,-0.04612,3e-05,6.61573]
[1776867183836,54.57,78967.05,0.35,-0.04598,3e-05,6.59938]
[1776867188872,54.57,78979.71,0.35,-0.04565,3e-05,6.56233]
[1776867193914,54.57,78984.31,0.35,-0.04553,3e-05,6.54886]
[1776867198948,54.57,78984.45,0.35,-0.04552,3e-05,6.54831]
[1776867203983,54.57,78984.17,0.35,-0.04553,3e-05,6.54892]
[1776867209023,54.57,78987.34,0.35,-0.04545,3e-05,6.53964]
[1776867214072,54.57,78986.83,0.35,-0.04544,3e-05,6.53785]
[1776867219111,54.57,78984.81,0.35,-0.04549,3e-05,6.5436]
[1776867224142,54.57,78989.84,0.35,-0.04536,3e-05,6.52904]
[1776867229179,54.56,78991.7,0.35,-0.04531,3e-05,6.52365]
[1776867234211,54.56,78992.14,0.35,-0.0453,3e-05,6.5224]
[1776867239247,54.57,78990.35,0.35,-0.04535,3e-05,6.52759]
[1776867244283,54.57,78990.2,0.35,-0.04535,3e-05,6.52805]
[1776867249318,54.57,78995.5,0.35,-0.04522,3e-05,6.51299]
[1776867254355,54.57,78992.56,0.35,-0.04529,3e-05,6.52162]
[1776867259388,54.57,78995.64,0.35,-0.04522,3e-05,6.51298]
[1776867262508,54.57,78993.96,0.35,-0.04526,3e-05,6.51789]
[1776867264173,54.57,79025.58,0.35,-0.04446,3e-05,6.42759]
[1776867264693,54.57,79045.45,0.35,-0.04397,2e-05,6.37148]
[1776867267472,54.57,79016.02,0.35,-0.04471,3e-05,6.45575]
[1776867268475,54.57,78990.09,0.35,-0.04537,3e-05,6.53003]
[1776867269490,54.57,78965.34,0.35,-0.046,3e-05,6.60134]
[1776867270491,54.57,78949.98,0.35,-0.0464,3e-05,6.64574]
[1776867272180,54.57,78949.98,0.35,-0.0464,3e-05,6.64574]
[1776867272886,54.57,78948.48,0.35,-0.04642,3e-05,6.64677]
[1776867274051,54.57,78944.14,0.35,-0.04653,3e-05,6.65965]
[1776867274092,54.57,78943.47,0.35,-0.04655,3e-05,6.66204]
[1776867279558,54.57,78939.9,0.35,-0.04666,3e-05,6.67353]
[1776867283125,54.58,78936.49,0.35,-0.04675,3e-05,6.6839]
[1776867283132,54.58,78945.6,0.35,-0.04651,3e-05,6.65778]
[1776867285961,54.58,78958.31,0.35,-0.04619,3e-05,6.62114]
[1776867291644,54.57,78980.31,0.35,-0.04561,3e-05,6.55622]
[1776867296678,54.57,78991.62,0.35,-0.04531,3e-05,6.52224]
[1776867297267,54.57,79011.41,0.35,-0.0448,3e-05,6.46564]
[1776867298698,54.57,79030.59,0.35,-0.04432,3e-05,6.41061]
[1776867303734,54.57,79043.83,0.35,-0.044,2e-05,6.37421]
[1776867308768,54.58,79041.51,0.35,-0.04407,2e-05,6.38246]
[1776867311796,54.58,79056.23,0.35,-0.04371,2e-05,6.34173]
[1776867316972,54.58,79046.47,0.35,-0.04396,2e-05,6.37027]
[1776867321000,54.59,79018.06,0.35,-0.04468,3e-05,6.45211]
[1776867325316,54.58,79032.91,0.35,-0.0443,3e-05,6.40863]
[1776867326940,54.58,79018.19,0.35,-0.04467,3e-05,6.45034]
[1776867331944,54.58,79009.53,0.35,-0.04486,3e-05,6.4707]
[1776867336983,54.57,79000.9,0.35,-0.04507,3e-05,6.49423]
[1776867342019,54.57,78988.3,0.35,-0.04537,3e-05,6.52814]
[1776867347052,54.56,79002.12,0.35,-0.04501,3e-05,6.48745]
[1776867351081,54.56,79020.94,0.35,-0.04452,3e-05,6.4323]
[1776867355110,54.56,79036.87,0.35,-0.04411,2e-05,6.38625]
[1776867360145,54.56,79036.06,0.35,-0.04413,2e-05,6.38807]
[1776867362159,54.56,79014.54,0.35,-0.04466,3e-05,6.44877]
[1776867367195,54.55,79009.96,0.35,-0.04477,3e-05,6.46073]
[1776867370217,54.55,78995.76,0.35,-0.04512,3e-05,6.50028]
[1776867370546,54.55,78995.76,0.35,-0.04512,3e-05,6.50028]
[1776867371230,54.55,78992.19,0.35,-0.04521,3e-05,6.5102]
[1776867372331,54.55,78992.19,0.35,-0.04521,3e-05,6.5102]
[1776867372232,54.55,78978.02,0.35,-0.04557,3e-05,6.55096]
[1776867373100,54.55,78978.02,0.35,-0.04557,3e-05,6.55096]
[1776867373307,54.55,78978.02,0.35,-0.04557,3e-05,6.55096]
[1776867374091,54.55,78967.48,0.35,-0.04584,3e-05,6.58139]
[1776867374245,54.55,78967.48,0.35,-0.04584,3e-05,6.58127]
[1776867376455,54.55,78974.24,0.35,-0.04567,3e-05,6.56166]
[1776867381579,54.54,78983.26,0.35,-0.04542,3e-05,6.53376]
[1776867387353,54.54,78996.39,0.35,-0.04507,3e-05,6.49435]
[1776867392388,54.53,78988.02,0.35,-0.04525,3e-05,6.51364]
[1776867397423,54.53,78979.02,0.35,-0.04547,3e-05,6.53818]
[1776867402467,54.52,78978.94,0.35,-0.04546,3e-05,6.5368]
[1776867407495,54.52,78985.83,0.35,-0.04526,3e-05,6.51512]
[1776867412528,54.51,78996.55,0.35,-0.04497,3e-05,6.48236]
[1776867415730,54.51,78989.69,0.35,-0.04515,3e-05,6.50175]
[1776867415763,54.51,78976.71,0.35,-0.04547,3e-05,6.53879]
[1776867416691,54.51,78976.71,0.35,-0.04547,3e-05,6.53879]
[1776867417402,54.51,78976.71,0.35,-0.04547,3e-05,6.53879]
[1776867419246,54.51,78974.08,0.35,-0.04554,3e-05,6.54607]
[1776867419267,54.51,78967.27,0.35,-0.04571,3e-05,6.56533]
[1776867421588,54.51,78967.11,0.35,-0.04571,3e-05,6.56538]
[1776867422100,54.5,78962.76,0.35,-0.04582,3e-05,6.57754]
[1776867423476,54.5,78957.92,0.35,-0.04594,3e-05,6.59108]
[1776867424251,54.5,78957.92,0.35,-0.04594,3e-05,6.59108]
[1776867428488,54.51,78942.95,0.35,-0.04634,3e-05,6.63589]
[1776867435692,54.51,78938.54,0.35,-0.04647,3e-05,6.65073]
[1776867440725,54.52,78937.82,0.35,-0.0465,3e-05,6.65409]
[1776867445759,54.52,78931.65,0.35,-0.04667,3e-05,6.67323]
[1776867450796,54.52,78925.7,0.35,-0.04684,3e-05,6.69162]
[1776867455828,54.53,78931.91,0.35,-0.04667,3e-05,6.67135]
[1776867459577,54.53,78932.46,0.35,-0.04666,3e-05,6.67041]
[1776867460275,54.53,78932.46,0.35,-0.04666,3e-05,6.67041]
[1776867460335,54.53,78932.46,0.35,-0.04666,3e-05,6.67041]
[1776867461647,54.53,78938.6,0.35,-0.0465,3e-05,6.65281]
[1776867462393,54.53,78939.6,0.35,-0.04647,3e-05,6.64974]
[1776867467914,54.47,78950.44,0.35,-0.04602,3e-05,6.59852]
[1776867472951,54.4,78938.58,0.35,-0.04612,3e-05,6.60917]
[1776867474969,54.35,78918.4,0.35,-0.04651,3e-05,6.65275]
[1776867475725,54.35,78918.4,0.35,-0.04651,3e-05,6.65275]
[1776867475801,54.35,78918.4,0.35,-0.04651,3e-05,6.65275]
[1776867475972,54.35,78905.61,0.35,-0.04683,3e-05,6.68803]
[1776867477042,54.35,78905.61,0.35,-0.04683,3e-05,6.68803]
[1776867477122,54.35,78892.22,0.35,-0.04718,3e-05,6.72711]
[1776867482425,54.34,78893.68,0.35,-0.04711,3e-05,6.71955]
[1776867487875,54.34,78888.75,0.35,-0.04725,3e-05,6.73409]
[1776867487949,54.34,78888.75,0.35,-0.04725,3e-05,6.73409]
[1776867488183,54.34,78874.13,0.35,-0.04766,3e-05,6.7796]
[1776867490075,54.36,78849.24,0.35,-0.04837,3e-05,6.85856]
[1776867493097,54.36,78863.45,0.35,-0.04799,3e-05,6.81631]
[1776867498133,54.36,78874.74,0.35,-0.04768,3e-05,6.78282]
[1776867500037,54.36,78872.96,0.35,-0.04773,3e-05,6.78811]
[1776867500156,54.36,78865.8,0.35,-0.04792,3e-05,6.80937]
[1776867501085,54.36,78865.8,0.35,-0.04792,3e-05,6.80937]
[1776867501167,54.36,78832.15,0.35,-0.04884,3e-05,6.90993]
[1776867501703,54.36,78832.15,0.35,-0.04884,3e-05,6.90993]
[1776867502459,54.38,78824.64,0.35,-0.0491,3e-05,6.93896]
[1776867505753,54.39,78826.7,0.35,-0.04907,3e-05,6.93583]
[1776867506189,54.39,78830.09,0.35,-0.049,3e-05,6.92832]
[1776867506791,54.39,78830.09,0.35,-0.049,3e-05,6.92832]
[1776867507397,54.39,78830.09,0.35,-0.049,3e-05,6.92832]
[1776867507424,54.39,78847.55,0.35,-0.04852,3e-05,6.87601]
[1776867508398,54.39,78847.55,0.35,-0.04852,3e-05,6.87601]
[1776867508447,54.39,78844.71,0.35,-0.0486,3e-05,6.88449]
[1776867509741,54.39,78844.5,0.35,-0.0486,3e-05,6.88379]
[1776867510219,54.39,78839.66,0.35,-0.04873,3e-05,6.89826]
[1776867511384,54.39,78839.66,0.35,-0.04873,3e-05,6.89826]
[1776867511452,54.39,78845.09,0.35,-0.04856,3e-05,6.87925]
[1776867512062,54.39,78845.09,0.35,-0.04856,3e-05,6.87925]
[1776867512275,54.39,78845.58,0.35,-0.04855,3e-05,6.87778]
[1776867518282,54.39,78845.06,0.35,-0.04854,3e-05,6.87723]
[1776867519078,54.39,78845.06,0.35,-0.04854,3e-05,6.87723]
[1776867519285,54.39,78845.18,0.35,-0.04854,3e-05,6.87688]
[1776867524319,54.37,78857.22,0.35,-0.04817,3e-05,6.83575]
[1776867526958,54.37,78860.08,0.35,-0.04809,3e-05,6.82712]
[1776867527346,54.37,78855.01,0.35,-0.04823,3e-05,6.84215]
[1776867528308,54.37,78855.01,0.35,-0.04823,3e-05,6.84215]
[1776867528361,54.37,78845.21,0.35,-0.04849,3e-05,6.87052]
[1776867529158,54.37,78845.21,0.35,-0.04849,3e-05,6.87052]
[1776867529360,54.36,78845.21,0.35,-0.04847,3e-05,6.86935]
[1776867534445,54.36,78836.05,0.35,-0.04871,3e-05,6.89479]
[1776867538044,54.35,78830.87,0.35,-0.04881,3e-05,6.90659]
[1776867538453,54.33,78827.07,0.35,-0.04888,3e-05,6.91384]
[1776867543490,54.31,78815.45,0.35,-0.04912,3e-05,6.94025]
[1776867544657,54.3,78811.58,0.35,-0.04921,3e-05,6.9494]
[1776867545505,54.29,78812.72,0.35,-0.04915,3e-05,6.94338]
[1776867550538,54.26,78806.69,0.35,-0.0492,3e-05,6.94848]
[1776867553051,54.24,78808.97,0.35,-0.0491,3e-05,6.9365]
[1776867553560,54.24,78808.5,0.35,-0.04911,3e-05,6.93792]
[1776867555035,54.22,78796.84,0.35,-0.04936,3e-05,6.96539]
[1776867555575,54.21,78796.84,0.35,-0.04934,3e-05,6.9625]
[1776867559102,54.18,78787.21,0.35,-0.04952,3e-05,6.98265]
[1776867559603,54.18,78789.06,0.35,-0.04945,3e-05,6.97408]
[1776867560572,54.18,78789.06,0.35,-0.04945,3e-05,6.97408]
[1776867560609,54.17,78787.52,0.35,-0.04946,3e-05,6.97574]
[1776867561255,54.17,78787.52,0.35,-0.04946,3e-05,6.97574]
[1776867561616,54.16,78785.78,0.35,-0.04948,3e-05,6.97801]
[1776867562224,54.16,78785.78,0.35,-0.04948,3e-05,6.97801]
[1776867562349,54.16,78785.78,0.35,-0.04948,3e-05,6.97801]
[1776867562623,54.15,78788.72,0.35,-0.04938,3e-05,6.96632]
[1776867562998,54.15,78788.72,0.35,-0.04938,3e-05,6.96632]
[1776867563561,54.15,78787.88,0.35,-0.0494,3e-05,6.96858]
[1776867568355,54.15,78803.05,0.35,-0.04897,3e-05,6.92183]
[1776867573701,54.13,78807.24,0.35,-0.04878,3e-05,6.89956]
[1776867578426,54.12,78830.44,0.35,-0.04813,3e-05,6.82795]
[1776867580004,54.12,78811.78,0.35,-0.04863,3e-05,6.88323]
[1776867585786,54.1,78810.29,0.35,-0.0486,3e-05,6.87999]
[1776867590822,54.08,78802.0,0.35,-0.04877,3e-05,6.89813]
[1776867595857,54.07,78803.15,0.35,-0.04872,3e-05,6.89274]
[1776867600892,54.06,78797.26,0.35,-0.04885,3e-05,6.90691]
[1776867606347,54.05,78788.89,0.35,-0.04905,3e-05,6.92868]
[1776867611971,54.04,78787.24,0.35,-0.04907,3e-05,6.93099]
[1776867617011,54.04,78774.28,0.35,-0.04942,3e-05,6.96902]
[1776867622043,54.04,78786.51,0.35,-0.04907,3e-05,6.93088]
[1776867627079,54.03,78794.55,0.35,-0.04884,3e-05,6.9057]
[1776867632115,54.03,78799.26,0.35,-0.04869,3e-05,6.88761]
[1776867632943,54.03,78799.26,0.35,-0.04869,3e-05,6.88761]
[1776867633121,54.03,78802.47,0.35,-0.0486,3e-05,6.87784]
[1776867636174,54.03,78812.19,0.35,-0.04833,3e-05,6.8485]
[1776867636413,54.03,78812.19,0.35,-0.04833,3e-05,6.8485]
[1776867636601,54.03,78812.19,0.35,-0.04833,3e-05,6.8485]
[1776867636697,54.03,78825.97,0.35,-0.04796,3e-05,6.80721]
[1776867637279,54.03,78825.97,0.35,-0.04796,3e-05,6.80721]
[1776867637299,54.03,78836.92,0.35,-0.04766,3e-05,6.77456]
[1776867637944,54.03,78836.92,0.35,-0.04766,3e-05,6.77456]
[1776867638070,54.03,78836.92,0.35,-0.04766,3e-05,6.77456]
[1776867641558,54.05,78856.96,0.35,-0.04717,3e-05,6.72071]
[1776867642746,54.05,78856.96,0.35,-0.04717,3e-05,6.72071]
[1776867647651,54.05,78866.01,0.35,-0.04694,3e-05,6.69473]
[1776867653232,54.08,78869.89,0.35,-0.04693,3e-05,6.69354]
[1776867653273,54.08,78858.69,0.35,-0.04723,3e-05,6.72686]
[1776867658579,54.09,78854.42,0.35,-0.04738,3e-05,6.74361]
[1776867664348,54.11,78857.65,0.35,-0.04735,3e-05,6.74094]
[1776867669382,54.11,78864.72,0.35,-0.04717,3e-05,6.72068]
[1776867674417,54.12,78864.99,0.35,-0.04717,3e-05,6.72056]
[1776867679458,54.12,78871.42,0.35,-0.047,3e-05,6.70226]
[1776867684745,54.12,78872.58,0.35,-0.04699,3e-05,6.70068]
[1776867687282,54.14,78889.31,0.35,-0.0466,3e-05,6.6575]
[1776867687732,54.14,78889.31,0.35,-0.0466,3e-05,6.6575]
[1776867687515,54.14,78898.69,0.35,-0.04633,3e-05,6.62806]
[1776867688032,54.14,78898.69,0.35,-0.04633,3e-05,6.62806]
[1776867688522,54.13,78904.87,0.35,-0.04616,3e-05,6.60858]
[1776867690408,54.13,78903.25,0.35,-0.04619,3e-05,6.61228]
[1776867690557,54.13,78909.56,0.35,-0.04602,3e-05,6.59277]
[1776867691372,54.13,78909.56,0.35,-0.04602,3e-05,6.59277]
[1776867691556,54.12,78921.72,0.35,-0.04568,3e-05,6.55348]
[1776867696592,54.12,78914.19,0.35,-0.04586,3e-05,6.5745]
[1776867697057,54.12,78914.19,0.35,-0.04586,3e-05,6.5745]
[1776867697554,54.12,78914.19,0.35,-0.04586,3e-05,6.5745]
[1776867697667,54.12,78976.25,0.35,-0.04427,3e-05,6.39519]
[1776867698743,54.12,78976.25,0.35,-0.04427,3e-05,6.39519]
[1776867699624,54.14,79024.0,0.35,-0.04312,2e-05,6.26433]
[1776867701592,54.14,79031.53,0.35,-0.04293,2e-05,6.2431]
[1776867701670,54.14,79039.4,0.35,-0.04275,2e-05,6.22201]
[1776867702594,54.14,79039.4,0.35,-0.04275,2e-05,6.22201]
[1776867702689,54.14,79038.48,0.35,-0.04277,2e-05,6.22459]
[1776867705664,54.14,79023.79,0.35,-0.04314,2e-05,6.26674]
[1776867708730,54.15,79002.84,0.35,-0.04367,2e-05,6.32745]
[1776867714730,54.15,79006.49,0.35,-0.0436,2e-05,6.31934]
[1776867719767,54.16,79016.77,0.35,-0.04336,2e-05,6.29212]
[1776867720780,54.17,79031.08,0.35,-0.04304,2e-05,6.25598]
[1776867725814,54.24,79035.73,0.35,-0.04313,2e-05,6.26655]
[1776867730851,54.3,79044.23,0.35,-0.04309,2e-05,6.26252]
[1776867736581,54.31,79041.39,0.35,-0.04318,2e-05,6.27238]
[1776867741931,54.35,79038.58,0.35,-0.04337,2e-05,6.29529]
[1776867746966,54.36,79044.71,0.35,-0.04324,2e-05,6.28021]
[1776867751629,54.36,79079.37,0.35,-0.04239,2e-05,6.18147]
[1776867752241,54.36,79079.37,0.35,-0.04239,2e-05,6.18147]
[1776867752379,54.36,79079.37,0.35,-0.04239,2e-05,6.18147]
[1776867752413,54.36,79111.44,0.35,-0.04161,2e-05,6.09257]
[1776867755775,54.39,79100.5,0.35,-0.04195,2e-05,6.13216]
[1776867758561,54.39,79094.9,0.35,-0.04209,2e-05,6.14768]
[1776867764116,54.55,79091.48,0.35,-0.04261,2e-05,6.20852]
[1776867769627,54.62,79088.35,0.35,-0.04288,2e-05,6.23986]
[1776867773689,54.69,79114.67,0.35,-0.04243,2e-05,6.18968]
[1776867778225,54.76,79099.42,0.35,-0.043,2e-05,6.25529]
[1776867783739,54.79,79093.16,0.35,-0.04324,2e-05,6.28278]
[1776867788182,54.8,79097.41,0.35,-0.04315,2e-05,6.27312]
[1776867788307,54.8,79115.71,0.35,-0.04271,2e-05,6.22269]
[1776867793354,54.81,79127.84,0.35,-0.04244,2e-05,6.19198]
[1776867797370,54.83,79110.0,0.35,-0.04294,2e-05,6.24868]
[1776867798438,54.83,79091.04,0.35,-0.0434,2e-05,6.30201]
[1776867802046,54.83,79084.82,0.35,-0.04357,2e-05,6.32063]
[1776867805837,54.84,79065.39,0.35,-0.04405,2e-05,6.37621]
[1776867812475,54.84,79041.82,0.35,-0.04462,3e-05,6.43885]
[1776867815497,54.83,79057.19,0.35,-0.04423,2e-05,6.39475]
[1776867820537,54.83,79040.89,0.35,-0.04463,3e-05,6.43997]
[1776867823553,54.83,79026.2,0.35,-0.045,3e-05,6.48166]
[1776867828589,54.83,79024.8,0.35,-0.04503,3e-05,6.48562]
[1776867833624,54.83,79005.43,0.35,-0.04552,3e-05,6.54116]
[1776867837935,54.83,79038.4,0.35,-0.04469,3e-05,6.44712]
[1776867843957,54.83,79032.92,0.35,-0.04483,3e-05,6.46334]
[1776867843963,54.83,79008.32,0.35,-0.04546,3e-05,6.53365]
[1776867847744,54.83,78994.0,0.35,-0.04582,3e-05,6.57467]
[1776867852779,54.83,78994.7,0.35,-0.0458,3e-05,6.57231]
[1776867857823,54.83,79010.15,0.35,-0.04539,3e-05,6.52627]
[1776867862857,54.82,79003.79,0.35,-0.04554,3e-05,6.54265]
[1776867867895,54.82,78997.31,0.35,-0.04569,3e-05,6.55933]
[1776867872929,54.81,78986.38,0.35,-0.04593,3e-05,6.58546]
[1776867877963,54.8,78993.05,0.35,-0.04574,3e-05,6.5642]
[1776867882997,54.76,78996.85,0.35,-0.04553,3e-05,6.53992]
[1776867886020,54.75,79014.05,0.35,-0.04507,3e-05,6.48805]
[1776867886952,54.75,79014.05,0.35,-0.04507,3e-05,6.48805]
[1776867887028,54.75,79021.14,0.35,-0.04488,3e-05,6.46754]
[1776867887943,54.75,79021.14,0.35,-0.04488,3e-05,6.46754]
[1776867888046,54.76,79021.94,0.35,-0.04488,3e-05,6.46658]
[1776867893073,54.78,79037.67,0.35,-0.04453,3e-05,6.42819]
[1776867898105,54.81,79047.3,0.35,-0.04438,3e-05,6.41147]
[1776867900799,54.83,79064.19,0.35,-0.04402,2e-05,6.37013]
[1776867903996,54.86,79086.69,0.35,-0.04354,2e-05,6.31614]
[1776867909191,54.92,79081.94,0.35,-0.04382,2e-05,6.3489]
[1776867914225,54.93,79073.58,0.35,-0.04406,2e-05,6.37605]
[1776867918251,54.94,79055.06,0.35,-0.04455,3e-05,6.43134]
[1776867922916,54.94,79045.39,0.35,-0.04479,3e-05,6.45897]
[1776867922998,54.94,79021.83,0.35,-0.04539,3e-05,6.52619]
[1776867923890,54.94,79021.83,0.35,-0.04539,3e-05,6.52619]
[1776867923991,54.94,79022.76,0.35,-0.04537,3e-05,6.52353]
[1776867928373,54.94,79020.84,0.35,-0.04542,3e-05,6.52899]
[1776867934363,54.94,79028.55,0.35,-0.0452,3e-05,6.50374]
[1776867938392,54.94,79048.51,0.35,-0.0447,3e-05,6.44721]
[1776867943427,54.94,79048.46,0.35,-0.0447,3e-05,6.44777]
[1776867948462,54.94,79058.84,0.35,-0.04445,2e-05,6.41896]
[1776867951633,54.94,79065.16,0.35,-0.04429,2e-05,6.40141]
[1776867952113,54.94,79065.16,0.35,-0.04429,2e-05,6.40141]
[1776867953031,54.94,79068.97,0.35,-0.0442,2e-05,6.39084]
[1776867958624,54.95,79087.23,0.35,-0.04376,2e-05,6.34083]
[1776867958725,54.95,79086.93,0.35,-0.04377,2e-05,6.34194]
[1776867960691,54.95,79086.93,0.35,-0.04377,2e-05,6.34221]
[1776867960754,54.95,79068.73,0.35,-0.04422,2e-05,6.39362]
[1776867961358,54.95,79068.73,0.35,-0.04422,2e-05,6.39362]
[1776867961553,54.95,79068.13,0.35,-0.04424,2e-05,6.39558]
[1776867962301,54.95,79068.13,0.35,-0.04424,2e-05,6.39558]
[1776867962560,54.95,79059.01,0.35,-0.04447,2e-05,6.4215]
[1776867967595,54.95,79059.14,0.35,-0.04447,2e-05,6.42186]
[1776867969093,54.95,79059.14,0.35,-0.04447,2e-05,6.42186]
[1776867969181,54.95,79058.07,0.35,-0.0445,2e-05,6.42503]
[1776867974644,54.95,79076.53,0.35,-0.04405,2e-05,6.37393]
[1776867976559,54.96,79078.83,0.35,-0.04399,2e-05,6.3677]
[1776867976659,54.96,79081.4,0.35,-0.04393,2e-05,6.36072]
[1776867977407,54.96,79081.4,0.35,-0.04393,2e-05,6.36072]
[1776867977590,54.96,79081.4,0.35,-0.04393,2e-05,6.36072]
[1776867977691,54.96,79089.64,0.35,-0.04373,2e-05,6.33787]
[1776867980850,54.96,79094.86,0.35,-0.04361,2e-05,6.32382]
[1776867980940,54.96,79100.14,0.35,-0.04348,2e-05,6.30939]
[1776867986730,54.97,79114.13,0.35,-0.04316,2e-05,6.27265]
[1776867991765,54.97,79111.94,0.35,-0.04321,2e-05,6.27772]
[1776867996800,54.97,79107.81,0.35,-0.04332,2e-05,6.29001]
[1776868001835,54.98,79112.05,0.35,-0.04323,2e-05,6.27975]
[1776868006871,54.98,79114.55,0.35,-0.04317,2e-05,6.27284]
[1776868011036,54.98,79112.31,0.35,-0.04322,2e-05,6.27913]
[1776868011122,54.98,79111.96,0.35,-0.04323,2e-05,6.28011]
[1776868011978,54.98,79111.96,0.35,-0.04323,2e-05,6.28011]
[1776868011984,54.98,79111.96,0.35,-0.04323,2e-05,6.28013]
[1776868012664,54.98,79111.96,0.35,-0.04323,2e-05,6.28013]
[1776868012805,54.98,79111.96,0.35,-0.04323,2e-05,6.28013]
[1776868012918,54.98,79111.94,0.35,-0.04323,2e-05,6.28019]
[1776868013720,54.98,79111.94,0.35,-0.04323,2e-05,6.28019]
[1776868013922,54.98,79104.18,0.35,-0.04342,2e-05,6.30181]
[1776868014427,54.98,79104.18,0.35,-0.04342,2e-05,6.30181]
[1776868014718,54.98,79104.18,0.35,-0.04342,2e-05,6.30181]
[1776868014929,54.98,79089.5,0.35,-0.04378,2e-05,6.34281]
[1776868016168,54.98,79089.5,0.35,-0.04378,2e-05,6.34281]
[1776868017160,54.98,79080.38,0.35,-0.044,2e-05,6.36829]
[1776868022987,54.98,79081.49,0.35,-0.04397,2e-05,6.3642]
[1776868028115,54.98,79076.86,0.35,-0.04408,2e-05,6.37668]
[1776868034063,54.97,79078.59,0.35,-0.04403,2e-05,6.37087]
[1776868039101,54.97,79076.54,0.35,-0.04407,2e-05,6.37597]
[1776868044132,54.97,79080.03,0.35,-0.04398,2e-05,6.36557]
[1776868049167,54.97,79092.94,0.35,-0.04366,2e-05,6.329]
[1776868054203,54.97,79078.64,0.35,-0.04399,2e-05,6.36562]
[1776868055869,54.97,79075.85,0.35,-0.04406,2e-05,6.37336]
[1776868056222,54.97,79048.83,0.35,-0.04474,3e-05,6.45004]
[1776868056874,54.97,79048.83,0.35,-0.04474,3e-05,6.45004]
[1776868057229,54.97,79014.15,0.35,-0.04561,3e-05,6.54878]
[1776868060252,54.97,79028.67,0.35,-0.04524,3e-05,6.50697]
[1776868062264,54.97,79046.24,0.35,-0.0448,3e-05,6.45677]
[1776868064277,54.96,79060.84,0.35,-0.04443,2e-05,6.41535]
[1776868069313,54.96,79056.61,0.35,-0.04453,3e-05,6.42668]
[1776868074352,54.97,79058.29,0.35,-0.04449,2e-05,6.42265]
[1776868079383,54.96,79061.42,0.35,-0.04441,2e-05,6.4134]
[1776868083414,54.96,79046.42,0.35,-0.04478,3e-05,6.45487]
[1776868089137,54.96,79045.97,0.35,-0.04479,3e-05,6.45573]
[1776868089229,54.96,79025.31,0.35,-0.04531,3e-05,6.51458]
[1776868090727,54.96,79025.31,0.35,-0.04531,3e-05,6.51458]
[1776868093485,54.96,79047.31,0.35,-0.04475,3e-05,6.45205]
[1776868098521,54.96,79050.61,0.35,-0.04466,3e-05,6.44124]
[1776868103555,54.95,79052.76,0.35,-0.04459,3e-05,6.43376]
[1776868105031,54.95,79052.76,0.35,-0.04459,3e-05,6.43376]
[1776868105126,54.95,79031.3,0.35,-0.04513,3e-05,6.49445]
[1776868105676,54.95,79031.3,0.35,-0.04513,3e-05,6.49445]
[1776868105763,54.95,79030.52,0.35,-0.04515,3e-05,6.49669]
[1776868108411,54.95,79028.39,0.35,-0.0452,3e-05,6.50277]
[1776868108591,54.95,79026.23,0.35,-0.04526,3e-05,6.50893]
[1776868110150,54.95,79026.23,0.35,-0.04526,3e-05,6.50893]
[1776868110241,54.95,79030.52,0.35,-0.04515,3e-05,6.4967]
[1776868115639,54.95,79035.36,0.35,-0.04501,3e-05,6.47997]
[1776868120674,54.95,79036.35,0.35,-0.04499,3e-05,6.47744]
[1776868125709,54.95,79047.05,0.35,-0.04471,3e-05,6.44623]
[1776868130748,54.95,79036.23,0.35,-0.04497,3e-05,6.47546]
[1776868133678,54.95,79032.62,0.35,-0.04506,3e-05,6.48582]
[1776868133767,54.95,79032.66,0.35,-0.04506,3e-05,6.48575]
[1776868135296,54.95,79032.66,0.35,-0.04506,3e-05,6.48575]
[1776868135315,54.95,79024.24,0.35,-0.04528,3e-05,6.50977]
[1776868140820,54.95,79022.55,0.35,-0.04532,3e-05,6.51455]
[1776868144845,54.94,79039.49,0.35,-0.04488,3e-05,6.46559]
[1776868148875,54.94,79055.88,0.35,-0.04446,2e-05,6.41801]
[1776868153908,54.94,79058.62,0.35,-0.04438,2e-05,6.4091]
[1776868158943,54.93,79063.73,0.35,-0.04425,2e-05,6.39361]
[1776868160958,54.93,79079.04,0.35,-0.04386,2e-05,6.35018]
[1776868165993,54.93,79083.26,0.35,-0.04375,2e-05,6.33774]
[1776868171106,54.93,79082.5,0.35,-0.04377,2e-05,6.33952]
[1776868174049,54.93,79063.14,0.35,-0.04423,2e-05,6.39078]
[1776868179085,54.93,79054.77,0.35,-0.04444,2e-05,6.41414]
[1776868184119,54.93,79048.56,0.35,-0.04459,3e-05,6.43128]
[1776868188146,54.92,79023.38,0.35,-0.04521,3e-05,6.50159]
[1776868193182,54.92,79019.03,0.35,-0.04532,3e-05,6.51346]
[1776868197282,54.92,79003.4,0.35,-0.04571,3e-05,6.55751]
[1776868203265,54.92,79014.5,0.35,-0.04542,3e-05,6.52475]
[1776868208343,54.91,79023.9,0.35,-0.04517,3e-05,6.49627]
[1776868210454,54.91,79018.72,0.35,-0.04529,3e-05,6.50994]
[1776868211319,54.91,79015.27,0.35,-0.04537,3e-05,6.51939]
[1776868214341,54.91,78993.08,0.35,-0.04594,3e-05,6.58246]
[1776868218256,54.9,78991.23,0.35,-0.04598,3e-05,6.58738]
[1776868218342,54.9,78991.23,0.35,-0.04598,3e-05,6.58738]
[1776868218394,54.9,78982.73,0.35,-0.0462,3e-05,6.61172]
[1776868220280,54.9,78982.73,0.35,-0.0462,3e-05,6.61172]
[1776868220382,54.9,78970.27,0.35,-0.04651,3e-05,6.64716]
[1776868220773,54.9,78970.27,0.35,-0.04651,3e-05,6.64716]
[1776868221391,54.9,78967.7,0.35,-0.04658,3e-05,6.65435]
[1776868222302,54.9,78967.7,0.35,-0.04658,3e-05,6.65435]
[1776868222404,54.9,78969.13,0.35,-0.04654,3e-05,6.64995]
[1776868222994,54.9,78969.13,0.35,-0.04654,3e-05,6.64995]
[1776868223437,54.9,78969.13,0.35,-0.04654,3e-05,6.64995]
[1776868224417,54.9,78952.6,0.35,-0.04697,3e-05,6.69766]
[1776868226437,54.9,78925.95,0.35,-0.04766,3e-05,6.7748]
[1776868227756,54.9,78913.1,0.35,-0.048,3e-05,6.81207]
[1776868228452,54.9,78899.83,0.35,-0.04835,3e-05,6.85082]
[1776868232268,54.89,78892.53,0.35,-0.04852,3e-05,6.86842]
[1776868232482,54.89,78885.51,0.35,-0.04871,3e-05,6.88934]
[1776868233290,54.89,78885.51,0.35,-0.04871,3e-05,6.88934]
[1776868233485,54.89,78880.81,0.35,-0.04884,3e-05,6.90338]
[1776868234746,54.89,78885.97,0.35,-0.0487,3e-05,6.88809]
[1776868234925,54.89,78885.97,0.35,-0.0487,3e-05,6.88809]
[1776868235766,54.89,78896.66,0.35,-0.04842,3e-05,6.8568]
[1776868236505,54.9,78903.44,0.35,-0.04824,3e-05,6.837]
[1776868236612,54.9,78903.44,0.35,-0.04824,3e-05,6.837]
[1776868237513,54.9,78913.63,0.35,-0.04797,3e-05,6.80727]
[1776868240540,54.9,78898.07,0.35,-0.04839,3e-05,6.8538]
[1776868242565,54.9,78868.28,0.35,-0.0492,3e-05,6.94232]
[1776868244569,54.9,78854.26,0.35,-0.04958,3e-05,6.98414]
[1776868249603,54.9,78856.79,0.35,-0.04951,3e-05,6.97652]
[1776868252623,54.9,78872.28,0.35,-0.04908,3e-05,6.9297]
[1776868254637,54.9,78858.02,0.35,-0.04947,3e-05,6.97228]
[1776868258671,54.9,78840.79,0.35,-0.04994,3e-05,7.02378]
[1776868260113,54.9,78840.79,0.35,-0.04994,3e-05,7.02378]
[1776868260427,54.9,78827.17,0.35,-0.05032,3e-05,7.06461]
[1776868262717,54.9,78822.93,0.35,-0.05043,3e-05,7.07711]
[1776868263463,54.9,78826.91,0.35,-0.05032,3e-05,7.06497]
[1776868266484,54.89,78842.08,0.35,-0.0499,3e-05,7.0191]
[1776868268462,54.89,78860.54,0.35,-0.04939,3e-05,6.96299]
[1776868273536,54.89,78853.49,0.35,-0.04956,3e-05,6.98226]
[1776868275813,54.88,78834.37,0.35,-0.05008,3e-05,7.03875]
[1776868280847,54.87,78829.39,0.35,-0.05019,3e-05,7.05065]
[1776868285301,54.87,78817.01,0.35,-0.05052,3e-05,7.08638]
[1776868285597,54.87,78801.7,0.35,-0.05094,3e-05,7.1321]
[1776868285768,54.87,78801.7,0.35,-0.05094,3e-05,7.1321]
[1776868285925,54.87,78804.42,0.35,-0.05086,3e-05,7.12325]
[1776868291936,54.86,78820.26,0.35,-0.05037,3e-05,7.06858]
[1776868292735,54.86,78820.26,0.35,-0.05037,3e-05,7.06858]
[1776868293575,54.85,78809.63,0.35,-0.05066,3e-05,7.10012]
[1776868294346,54.85,78795.76,0.35,-0.05104,3e-05,7.14158]
[1776868295714,54.85,78795.76,0.35,-0.05103,3e-05,7.14099]
[1776868297143,54.85,78767.96,0.35,-0.05181,3e-05,7.22433]
[1776868302627,54.84,78779.33,0.35,-0.05147,3e-05,7.18734]
[1776868310025,54.82,78761.43,0.35,-0.05192,3e-05,7.23622]
[1776868315686,54.81,78769.64,0.35,-0.05166,3e-05,7.20794]
[1776868316358,54.81,78781.21,0.35,-0.05133,3e-05,7.17266]
[1776868320419,54.8,78767.53,0.35,-0.05168,3e-05,7.21009]
[1776868320508,54.8,78762.34,0.35,-0.05182,3e-05,7.22516]
[1776868320853,54.8,78762.34,0.35,-0.05182,3e-05,7.22516]
[1776868321612,54.8,78762.34,0.35,-0.05182,3e-05,7.22516]
[1776868322632,54.8,78767.08,0.35,-0.05168,3e-05,7.20989]
[1776868322649,54.79,78771.4,0.35,-0.05155,3e-05,7.19594]
[1776868323377,54.79,78771.4,0.35,-0.05155,3e-05,7.19594]
[1776868323493,54.79,78771.4,0.35,-0.05155,3e-05,7.19594]
[1776868324426,54.79,78769.09,0.35,-0.05161,3e-05,7.20227]
[1776868324464,54.79,78770.85,0.35,-0.05155,3e-05,7.19616]
[1776868325199,54.79,78770.85,0.35,-0.05155,3e-05,7.19616]
[1776868325594,54.79,78770.85,0.35,-0.05155,3e-05,7.19616]
[1776868325602,54.79,78770.85,0.35,-0.05155,3e-05,7.19616]
[1776868326979,54.79,78772.94,0.35,-0.05148,3e-05,7.18835]
[1776868327578,54.78,78770.52,0.35,-0.05154,3e-05,7.19502]
[1776868331223,54.78,78756.17,0.35,-0.05192,3e-05,7.23597]
[1776868332947,54.77,78746.54,0.35,-0.05219,3e-05,7.26473]
[1776868333237,54.77,78738.55,0.35,-0.05242,3e-05,7.28887]
[1776868338626,54.77,78742.34,0.35,-0.05229,3e-05,7.27537]
[1776868343189,54.76,78732.92,0.35,-0.05254,3e-05,7.30177]
[1776868343610,54.76,78732.92,0.35,-0.05254,3e-05,7.30177]
[1776868343640,54.76,78696.42,0.35,-0.05359,3e-05,7.41386]
[1776868345484,54.76,78696.82,0.35,-0.05358,3e-05,7.41261]
[1776868345563,54.75,78697.93,0.35,-0.05353,3e-05,7.40789]
[1776868347367,54.75,78679.08,0.35,-0.05407,3e-05,7.46539]
[1776868351654,54.72,78651.9,0.35,-0.05478,3e-05,7.53849]
[1776868353426,54.72,78621.8,0.35,-0.05567,3e-05,7.63247]
[1776868355443,54.68,78637.81,0.35,-0.05507,3e-05,7.56849]
[1776868357459,54.66,78618.83,0.35,-0.05557,3e-05,7.62173]
[1776868361484,54.6,78635.67,0.35,-0.05488,3e-05,7.54819]
[1776868366517,54.57,78626.06,0.35,-0.05505,3e-05,7.56617]
[1776868370690,54.51,78610.39,0.35,-0.05535,3e-05,7.59687]
[1776868376589,54.47,78617.36,0.35,-0.05502,3e-05,7.5611]
[1776868379610,54.46,78639.31,0.35,-0.05434,3e-05,7.48958]
[1776868384717,54.46,78636.95,0.35,-0.0544,3e-05,7.49551]
[1776868387670,54.43,78614.44,0.35,-0.05498,3e-05,7.55724]
[1776868389691,54.43,78592.0,0.35,-0.05565,3e-05,7.62752]
[1776868394724,54.42,78576.75,0.35,-0.05609,3e-05,7.67308]
[1776868399757,54.41,78579.63,0.35,-0.05596,3e-05,7.66004]
[1776868404794,54.37,78580.27,0.35,-0.05582,3e-05,7.64481]
[1776868406809,54.37,78596.97,0.35,-0.0553,3e-05,7.58971]
[1776868411847,54.29,78615.05,0.35,-0.0545,3e-05,7.50345]
[1776868411963,54.29,78615.05,0.35,-0.0545,3e-05,7.50345]
[1776868412852,54.25,78624.96,0.35,-0.05408,3e-05,7.4586]
[1776868413195,54.25,78624.96,0.35,-0.05408,3e-05,7.4586]
[1776868413862,54.24,78633.84,0.35,-0.05376,3e-05,7.42474]
[1776868414585,54.24,78633.84,0.35,-0.05376,3e-05,7.42474]
[1776868414874,54.22,78641.74,0.35,-0.05348,3e-05,7.39456]
[1776868416886,54.21,78657.84,0.35,-0.05296,3e-05,7.33927]
[1776868421257,54.2,78663.56,0.35,-0.05277,3e-05,7.31942]
[1776868421922,54.2,78660.59,0.35,-0.05286,3e-05,7.32827]
[1776868425950,54.19,78677.86,0.35,-0.05234,3e-05,7.27287]
[1776868430985,54.19,78690.32,0.35,-0.05196,3e-05,7.23274]
[1776868434719,54.19,78710.38,0.35,-0.05138,3e-05,7.16996]
[1776868436803,54.17,78732.07,0.35,-0.05072,3e-05,7.0978]
[1776868437145,54.17,78732.07,0.35,-0.05072,3e-05,7.0978]
[1776868437240,54.17,78735.37,0.35,-0.05062,3e-05,7.08763]
[1776868441637,54.17,78757.17,0.35,-0.05001,3e-05,7.02098]
[1776868442193,54.17,78757.17,0.35,-0.05001,3e-05,7.02098]
[1776868442291,54.17,78767.11,0.35,-0.04973,3e-05,6.99047]
[1776868444877,54.17,78783.52,0.35,-0.04926,3e-05,6.93924]
[1776868445286,54.17,78783.52,0.35,-0.04926,3e-05,6.93924]
[1776868445933,54.17,78783.52,0.35,-0.04926,3e-05,6.93924]
[1776868445331,54.17,78782.57,0.35,-0.04928,3e-05,6.9421]
[1776868446791,54.17,78782.57,0.35,-0.04928,3e-05,6.9421]
[1776868448162,54.16,78785.17,0.35,-0.04921,3e-05,6.93378]
[1776868448692,54.16,78788.06,0.35,-0.04913,3e-05,6.92484]
[1776868449146,54.16,78788.06,0.35,-0.04913,3e-05,6.92484]
[1776868449203,54.16,78791.92,0.35,-0.04902,3e-05,6.91298]
[1776868450672,54.16,78791.92,0.35,-0.04902,3e-05,6.91298]
[1776868454709,54.16,78794.16,0.35,-0.04895,3e-05,6.90541]
[1776868459590,54.17,78777.07,0.35,-0.04944,3e-05,6.95956]
[1776868459734,54.17,78777.07,0.35,-0.04944,3e-05,6.95956]
[1776868467256,54.17,78781.88,0.35,-0.04932,3e-05,6.94628]
[1776868469651,54.17,78784.15,0.35,-0.04926,3e-05,6.93958]
[1776868469722,54.17,78776.19,0.35,-0.04948,3e-05,6.96381]
[1776868473278,54.17,78772.88,0.35,-0.04955,3e-05,6.97056]
[1776868476066,54.17,78757.28,0.35,-0.04998,3e-05,7.01737]
[1776868476247,54.17,78757.28,0.35,-0.04998,3e-05,7.01737]
[1776868477347,54.17,78745.57,0.35,-0.05031,3e-05,7.05302]
[1776868477392,54.17,78745.22,0.35,-0.05032,3e-05,7.05406]
[1776868481279,54.17,78743.8,0.35,-0.05036,3e-05,7.05827]
[1776868481849,54.17,78743.8,0.35,-0.05036,3e-05,7.05827]
[1776868485595,54.17,78766.3,0.35,-0.04973,3e-05,6.98947]
[1776868488405,54.17,78751.8,0.35,-0.05012,3e-05,7.03218]
[1776868490180,54.16,78749.6,0.35,-0.05018,3e-05,7.03851]
[1776868490918,54.16,78747.87,0.35,-0.05023,3e-05,7.04377]
[1776868496460,54.16,78730.63,0.35,-0.05071,3e-05,7.09615]
[1776868501497,54.16,78733.66,0.35,-0.05062,3e-05,7.08639]
[1776868506532,54.16,78744.28,0.35,-0.0503,3e-05,7.05211]
[1776868509553,54.15,78724.88,0.35,-0.05085,3e-05,7.11083]
[1776868514589,54.15,78720.87,0.35,-0.05095,3e-05,7.12238]
[1776868519624,54.15,78709.63,0.35,-0.05127,3e-05,7.15604]
[1776868524659,54.15,78715.84,0.35,-0.05108,3e-05,7.13587]
[1776868529695,54.14,78727.41,0.35,-0.05074,3e-05,7.09916]
[1776868534730,54.14,78715.42,0.35,-0.05105,3e-05,7.13192]
[1776868539768,54.14,78709.04,0.35,-0.05123,3e-05,7.15062]
[1776868544803,54.13,78705.55,0.35,-0.05131,3e-05,7.1602]
[1776868549841,54.13,78710.04,0.35,-0.05118,3e-05,7.14528]
[1776868554879,54.13,78711.57,0.35,-0.05112,3e-05,7.13957]
[1776868559913,54.13,78720.25,0.35,-0.05087,3e-05,7.11202]
[1776868564953,54.12,78720.78,0.35,-0.05085,3e-05,7.10965]
[1776868566069,54.12,78720.78,0.35,-0.05085,3e-05,7.10965]
[1776868566966,54.12,78739.34,0.35,-0.05032,3e-05,7.05252]
[1776868567973,54.12,78754.5,0.35,-0.04989,3e-05,7.00587]
[1776868569988,54.12,78768.57,0.35,-0.04949,3e-05,6.96247]
[1776868574017,54.12,78747.61,0.35,-0.05007,3e-05,7.02538]
[1776868576032,54.12,78726.99,0.35,-0.05065,3e-05,7.08833]
[1776868577284,54.12,78720.75,0.35,-0.05083,3e-05,7.10736]
[1776868578047,54.12,78719.56,0.35,-0.05086,3e-05,7.11087]
[1776868579136,54.12,78712.53,0.35,-0.05106,3e-05,7.13233]
[1776868580073,54.12,78716.26,0.35,-0.05095,3e-05,7.12068]
[1776868580127,54.12,78716.26,0.35,-0.05095,3e-05,7.12068]
[1776868580159,54.12,78716.26,0.35,-0.05095,3e-05,7.12068]
[1776868582086,54.11,78735.69,0.35,-0.0504,3e-05,7.06082]
[1776868587119,54.11,78745.17,0.35,-0.05013,3e-05,7.03171]
[1776868592155,54.11,78737.39,0.35,-0.05033,3e-05,7.05207]
[1776868597191,54.11,78744.53,0.35,-0.05012,3e-05,7.03009]
[1776868602227,54.11,78737.4,0.35,-0.05032,3e-05,7.0519]
[1776868607261,54.11,78741.96,0.35,-0.05019,3e-05,7.03782]
[1776868611093,54.11,78739.37,0.35,-0.05026,3e-05,7.04546]
[1776868611121,54.11,78723.88,0.35,-0.0507,3e-05,7.09286]
[1776868612429,54.11,78723.88,0.35,-0.0507,3e-05,7.09286]
[1776868612903,54.11,78723.88,0.35,-0.0507,3e-05,7.09286]
[1776868615145,54.11,78714.07,0.35,-0.05098,3e-05,7.12277]
[1776868616127,54.11,78699.69,0.35,-0.05138,3e-05,7.16659]
[1776868621359,54.11,78699.39,0.35,-0.05138,3e-05,7.16651]
[1776868626197,54.11,78716.26,0.35,-0.0509,3e-05,7.1138]
[1776868631429,54.1,78712.02,0.35,-0.05101,3e-05,7.12607]
[1776868636464,54.1,78709.24,0.35,-0.05108,3e-05,7.13396]
[1776868641499,54.1,78707.58,0.35,-0.05112,3e-05,7.13837]
[1776868644613,54.1,78724.09,0.35,-0.05065,3e-05,7.08739]
[1776868647552,54.1,78739.11,0.35,-0.05023,3e-05,7.04126]
[1776868649174,54.1,78739.11,0.35,-0.05023,3e-05,7.04126]
[1776868649131,54.1,78755.47,0.35,-0.04977,3e-05,6.99105]
[1776868649569,54.09,78755.47,0.35,-0.04976,3e-05,6.99035]
[1776868651582,54.09,78770.46,0.35,-0.04931,3e-05,6.94079]
[1776868657132,54.09,78776.19,0.35,-0.04915,3e-05,6.92277]
[1776868659854,54.09,78778.39,0.35,-0.04909,3e-05,6.91603]
[1776868662664,54.09,78816.95,0.35,-0.04804,3e-05,6.80069]
[1776868667694,54.09,78824.48,0.35,-0.04783,3e-05,6.77836]
[1776868669115,54.09,78798.66,0.35,-0.04854,3e-05,6.85601]
[1776868674743,54.09,78799.32,0.35,-0.04852,3e-05,6.85351]
[1776868679778,54.09,78797.69,0.35,-0.04856,3e-05,6.8581]
[1776868685199,54.09,78785.6,0.35,-0.04889,3e-05,6.89414]
[1776868685699,54.09,78784.49,0.35,-0.04892,3e-05,6.89736]
[1776868686118,54.09,78784.49,0.35,-0.04892,3e-05,6.89736]
[1776868695891,54.08,78772.12,0.35,-0.04924,3e-05,6.93276]
[1776868700927,54.08,78771.59,0.35,-0.04925,3e-05,6.93343]
[1776868706053,54.08,78770.34,0.35,-0.04928,3e-05,6.93645]
[1776868708588,54.08,78761.89,0.35,-0.0495,3e-05,6.96143]
[1776868709001,54.08,78761.89,0.35,-0.0495,3e-05,6.96143]
[1776868713992,54.07,78761.36,0.35,-0.04949,3e-05,6.95861]
[1776868714023,54.07,78757.03,0.35,-0.04961,3e-05,6.97152]
[1776868716296,54.07,78757.03,0.35,-0.0496,3e-05,6.97129]
[1776868716715,54.07,78747.72,0.35,-0.04986,3e-05,6.99934]
[1776868717470,54.07,78740.84,0.35,-0.05005,3e-05,7.02001]
[1776868718247,54.07,78740.84,0.35,-0.05005,3e-05,7.02001]
[1776868718050,54.07,78740.84,0.35,-0.05005,3e-05,7.0197]
[1776868719264,54.07,78740.84,0.35,-0.05005,3e-05,7.0197]
[1776868719055,54.07,78736.55,0.35,-0.05017,3e-05,7.03246]
[1776868719700,54.07,78736.55,0.35,-0.05017,3e-05,7.03246]
[1776868720066,54.07,78743.09,0.35,-0.04998,3e-05,7.01215]
[1776868721269,54.07,78760.84,0.35,-0.04948,3e-05,6.95787]
[1776868726623,54.06,78765.36,0.35,-0.04935,3e-05,6.94304]
[1776868732146,54.06,78779.54,0.35,-0.04894,3e-05,6.89921]
[1776868735167,54.06,78793.72,0.35,-0.04855,3e-05,6.85624]
[1776868740202,54.06,78793.88,0.35,-0.04855,3e-05,6.85546]
[1776868745246,54.06,78801.87,0.35,-0.04833,3e-05,6.83129]
[1776868745421,54.06,78801.87,0.35,-0.04833,3e-05,6.83129]
[1776868747382,54.06,78819.77,0.35,-0.04784,3e-05,6.77736]
[1776868749266,54.05,78834.27,0.35,-0.04744,3e-05,6.73353]
[1776868754300,54.05,78842.22,0.35,-0.04721,3e-05,6.70868]
[1776868759337,54.05,78842.33,0.35,-0.0472,3e-05,6.70722]
[1776868762358,54.05,78826.64,0.35,-0.04762,3e-05,6.75347]
[1776868767400,54.05,78814.32,0.35,-0.04796,3e-05,6.79045]
[1776868768623,54.05,78814.32,0.35,-0.04796,3e-05,6.79045]
[1776868775317,54.05,78824.05,0.35,-0.04767,3e-05,6.7584]
[1776868775450,54.05,78840.45,0.35,-0.04723,3e-05,6.70898]
[1776868780485,54.04,78840.46,0.35,-0.04721,3e-05,6.70766]
[1776868785521,54.04,78845.76,0.35,-0.04706,3e-05,6.69103]
[1776868790555,54.04,78846.34,0.35,-0.04704,3e-05,6.68802]
[1776868795594,54.03,78856.49,0.35,-0.04676,3e-05,6.65675]
[1776868799644,54.03,78866.59,0.35,-0.04648,3e-05,6.62641]
[1776868799711,54.03,78868.6,0.35,-0.04643,3e-05,6.62016]
[1776868805661,54.03,78879.1,0.35,-0.04615,3e-05,6.58872]
[1776868810696,54.03,78878.95,0.35,-0.04615,3e-05,6.58873]
[1776868815788,54.02,78885.44,0.35,-0.04597,3e-05,6.56946]
[1776868815804,54.02,78906.93,0.35,-0.04541,3e-05,6.50677]
[1776868817752,54.03,78921.56,0.35,-0.04504,3e-05,6.46455]
[1776868822787,54.03,78910.2,0.35,-0.04533,3e-05,6.49794]
[1776868827819,54.03,78909.91,0.35,-0.04534,3e-05,6.49911]
[1776868833144,54.03,78904.28,0.35,-0.04547,3e-05,6.51244]
[1776868837891,54.03,78932.87,0.35,-0.04474,3e-05,6.43013]
[1776868842932,54.03,78933.51,0.35,-0.04473,3e-05,6.42916]
[1776868847969,54.03,78939.61,0.35,-0.04458,3e-05,6.41255]
[1776868853009,54.04,78944.52,0.35,-0.04447,3e-05,6.39963]
[1776868858048,54.04,78943.5,0.35,-0.04451,3e-05,6.40408]
[1776868863099,54.05,78936.34,0.35,-0.0447,3e-05,6.42597]
[1776868868116,54.05,78945.1,0.35,-0.04449,3e-05,6.40199]
[1776868871531,54.05,78953.84,0.35,-0.04427,3e-05,6.37774]
[1776868872252,54.05,78953.84,0.35,-0.04427,3e-05,6.37774]
[1776868873412,54.05,78952.04,0.35,-0.04432,3e-05,6.38322]
[1776868873437,54.05,78952.04,0.35,-0.04432,3e-05,6.38353]
[1776868873969,54.05,78952.04,0.35,-0.04432,3e-05,6.38353]
[1776868874166,54.06,78952.29,0.35,-0.04432,3e-05,6.38311]
[1776868877193,54.06,78929.31,0.35,-0.04491,3e-05,6.44955]
[1776868882300,54.06,78921.98,0.35,-0.04511,3e-05,6.47204]
[1776868887335,54.06,78922.72,0.35,-0.0451,3e-05,6.47066]
[1776868892369,54.07,78929.26,0.35,-0.04491,3e-05,6.44953]
[1776868897404,54.07,78925.13,0.35,-0.04503,3e-05,6.46207]
[1776868902440,54.07,78916.84,0.35,-0.04525,3e-05,6.48671]
[1776868907474,54.07,78922.56,0.35,-0.0451,3e-05,6.47069]
[1776868912509,54.07,78926.65,0.35,-0.045,3e-05,6.45943]
[1776868918345,54.08,78928.45,0.35,-0.04496,3e-05,6.45511]
[1776868923586,54.08,78919.88,0.35,-0.04519,3e-05,6.48047]
[1776868928627,54.08,78918.34,0.35,-0.04523,3e-05,6.48528]
[1776868933656,54.08,78900.21,0.35,-0.04571,3e-05,6.53834]
[1776868938489,54.08,78925.17,0.35,-0.04506,3e-05,6.46602]
[1776868943726,54.08,78918.22,0.35,-0.04524,3e-05,6.48673]
[1776868949209,54.08,78905.54,0.35,-0.04558,3e-05,6.52421]
[1776868949291,54.08,78889.23,0.35,-0.04601,3e-05,6.57212]
[1776868952348,54.09,78891.73,0.35,-0.04595,3e-05,6.56516]
[1776868952401,54.09,78895.77,0.35,-0.04583,3e-05,6.55093]
[1776868957825,54.09,78904.73,0.35,-0.0456,3e-05,6.52561]
[1776868962860,54.09,78894.64,0.35,-0.04586,3e-05,6.55494]
[1776868967894,54.09,78898.02,0.35,-0.04577,3e-05,6.54494]
[1776868972929,54.09,78887.42,0.35,-0.04605,3e-05,6.57565]
[1776868974016,54.09,78887.42,0.35,-0.04605,3e-05,6.57565]
[1776868974078,54.09,78883.96,0.35,-0.04614,3e-05,6.58577]
[1776868975376,54.09,78883.96,0.35,-0.04614,3e-05,6.58577]
[1776868975472,54.09,78882.83,0.35,-0.04617,3e-05,6.58974]
[1776868980986,54.1,78885.5,0.35,-0.04612,3e-05,6.5836]
[1776868986021,54.1,78884.93,0.35,-0.04615,3e-05,6.58696]
[1776868991060,54.11,78885.04,0.35,-0.04616,3e-05,6.58833]
[1776868995086,54.11,78870.69,0.35,-0.04655,3e-05,6.63161]
[1776868997803,54.11,78865.41,0.35,-0.04669,3e-05,6.64764]
[1776868998131,54.11,78865.53,0.35,-0.04669,3e-05,6.64753]
[1776869000127,54.11,78848.09,0.35,-0.04716,3e-05,6.69946]
[1776869005424,54.11,78842.09,0.35,-0.04732,3e-05,6.71776]
[1776869007177,54.12,78816.43,0.35,-0.04802,3e-05,6.79436]
[1776869008184,54.11,78800.61,0.35,-0.04845,3e-05,6.8416]
[1776869011216,54.11,78781.13,0.35,-0.04896,3e-05,6.89691]
[1776869012587,54.12,78756.4,0.35,-0.04965,3e-05,6.97189]
[1776869013122,54.12,78756.4,0.35,-0.04965,3e-05,6.97189]
[1776869013223,54.12,78756.4,0.35,-0.04965,3e-05,6.97199]
[1776869017249,54.12,78737.8,0.35,-0.05017,3e-05,7.02866]
[1776869021281,54.12,78712.05,0.35,-0.0509,3e-05,7.10772]
[1776869022289,54.12,78689.83,0.35,-0.05154,3e-05,7.17641]
[1776869027322,54.12,78693.45,0.35,-0.05144,3e-05,7.16561]
[1776869032359,54.12,78707.59,0.35,-0.05103,3e-05,7.12204]
[1776869037391,54.12,78718.06,0.35,-0.05074,3e-05,7.0897]
[1776869042431,54.12,78728.08,0.35,-0.05045,3e-05,7.05864]
[1776869045457,54.12,78744.53,0.35,-0.04999,3e-05,7.00844]
[1776869050492,54.12,78731.56,0.35,-0.05035,3e-05,7.04835]
[1776869055527,54.12,78736.41,0.35,-0.05022,3e-05,7.03357]
[1776869060564,54.12,78735.63,0.35,-0.05024,3e-05,7.03604]
[1776869063584,54.12,78721.71,0.35,-0.05063,3e-05,7.07861]
[1776869068619,54.12,78720.18,0.35,-0.05067,3e-05,7.08304]
[1776869071644,54.12,78705.04,0.35,-0.05108,3e-05,7.12608]
[1776869076679,54.11,78703.29,0.35,-0.05112,3e-05,7.13071]
[1776869081520,54.11,78716.29,0.35,-0.05075,3e-05,7.09037]
[1776869081711,54.11,78714.06,0.35,-0.05081,3e-05,7.09714]
[1776869082403,54.11,78714.06,0.35,-0.05081,3e-05,7.09714]
[1776869082718,54.11,78710.56,0.35,-0.05091,3e-05,7.1078]
[1776869085009,54.11,78707.0,0.35,-0.05101,3e-05,7.11853]
[1776869085740,54.11,78706.79,0.35,-0.05102,3e-05,7.11907]
[1776869085933,54.11,78706.79,0.35,-0.05102,3e-05,7.11907]
[1776869086746,54.11,78707.05,0.35,-0.05101,3e-05,7.11827]
[1776869086918,54.11,78707.05,0.35,-0.05101,3e-05,7.11827]
[1776869087480,54.11,78707.05,0.35,-0.05101,3e-05,7.11827]
[1776869088463,54.11,78693.98,0.35,-0.05138,3e-05,7.15826]
[1776869088563,54.11,78691.48,0.35,-0.05145,3e-05,7.16598]
[1776869094384,54.11,78696.0,0.35,-0.05131,3e-05,7.15116]
[1776869099665,54.1,78685.4,0.35,-0.05161,3e-05,7.18259]
[1776869102131,54.1,78694.64,0.35,-0.05134,3e-05,7.15365]
[1776869102509,54.1,78694.64,0.35,-0.05134,3e-05,7.15365]
[1776869109908,54.1,78693.7,0.35,-0.05135,3e-05,7.15488]
[1776869114943,54.1,78694.58,0.35,-0.05132,3e-05,7.15133]
[1776869116309,54.1,78694.58,0.35,-0.05132,3e-05,7.15133]
[1776869116350,54.1,78701.15,0.35,-0.05113,3e-05,7.13094]
[1776869121993,54.09,78702.92,0.35,-0.05107,3e-05,7.12484]
[1776869124011,54.09,78717.43,0.35,-0.05066,3e-05,7.08009]
[1776869129042,54.09,78723.39,0.35,-0.05049,3e-05,7.06171]
[1776869134077,54.09,78725.45,0.35,-0.05041,3e-05,7.05204]
[1776869139729,54.09,78724.03,0.35,-0.05045,3e-05,7.05641]
[1776869140871,54.09,78701.56,0.35,-0.05109,3e-05,7.12531]
[1776869141031,54.09,78701.56,0.35,-0.05109,3e-05,7.12531]
[1776869141524,54.09,78701.56,0.35,-0.05109,3e-05,7.12531]
[1776869142178,54.09,78702.98,0.35,-0.05104,3e-05,7.12082]
[1776869142377,54.09,78701.25,0.35,-0.05109,3e-05,7.12603]
[1776869147463,54.09,78701.36,0.35,-0.05108,3e-05,7.12519]
[1776869153212,54.09,78699.29,0.35,-0.05114,3e-05,7.13066]
[1776869158248,54.09,78703.38,0.35,-0.05101,3e-05,7.11737]
[1776869160943,54.09,78710.92,0.35,-0.0508,3e-05,7.09395]
[1776869161659,54.08,78719.73,0.35,-0.05054,3e-05,7.06683]
[1776869163579,54.08,78754.99,0.35,-0.04955,3e-05,6.95933]
[1776869165306,54.09,78734.45,0.35,-0.05013,3e-05,7.02195]
[1776869166069,54.09,78734.45,0.35,-0.05013,3e-05,7.02195]
[1776869166490,54.09,78734.45,0.35,-0.05013,3e-05,7.02195]
[1776869166577,54.08,78717.61,0.35,-0.05061,3e-05,7.07338]
[1776869167038,54.08,78717.61,0.35,-0.05061,3e-05,7.07338]
[1776869167581,54.08,78717.61,0.35,-0.05061,3e-05,7.07338]
[1776869170314,54.08,78718.39,0.35,-0.05058,3e-05,7.07077]
[1776869170351,54.08,78720.09,0.35,-0.05053,3e-05,7.06551]
[1776869171422,54.08,78720.09,0.35,-0.05053,3e-05,7.06551]
[1776869171557,54.08,78714.39,0.35,-0.05069,3e-05,7.08293]
[1776869173700,54.08,78736.74,0.35,-0.05006,3e-05,7.01442]
[1776869174751,54.08,78755.68,0.35,-0.04953,3e-05,6.95687]
[1776869180414,54.09,78767.66,0.35,-0.04921,3e-05,6.92169]
[1776869185808,54.09,78769.34,0.35,-0.04917,3e-05,6.91755]
[1776869186576,54.09,78768.5,0.35,-0.0492,3e-05,6.92031]
[1776869190484,54.09,78754.04,0.35,-0.04961,3e-05,6.96503]
[1776869195518,54.1,78757.11,0.35,-0.04951,3e-05,6.95316]
[1776869200558,54.1,78754.69,0.35,-0.04958,3e-05,6.96113]
[1776869202593,54.1,78739.49,0.35,-0.05001,3e-05,7.00753]
[1776869204780,54.1,78764.5,0.35,-0.04931,3e-05,6.93165]
[1776869210105,54.1,78774.29,0.35,-0.04904,3e-05,6.90282]
[1776869210626,54.1,78774.29,0.35,-0.04905,3e-05,6.90298]
[1776869211127,54.1,78774.29,0.35,-0.04905,3e-05,6.90298]
[1776869211472,54.1,78774.29,0.35,-0.04905,3e-05,6.90298]
[1776869211691,54.1,78795.4,0.35,-0.04847,3e-05,6.83968]
[1776869212305,54.1,78795.4,0.35,-0.04847,3e-05,6.83968]
[1776869212661,54.1,78795.4,0.35,-0.04847,3e-05,6.83996]
[1776869213113,54.1,78795.4,0.35,-0.04847,3e-05,6.83996]
[1776869213652,54.1,78794.36,0.35,-0.0485,3e-05,6.84301]
[1776869215701,54.1,78797.45,0.35,-0.04841,3e-05,6.83367]
[1776869215704,54.1,78804.6,0.35,-0.04822,3e-05,6.81217]
[1776869218302,54.1,78804.65,0.35,-0.04822,3e-05,6.81267]
[1776869218685,54.1,78804.17,0.35,-0.04824,3e-05,6.81445]
[1776869220939,54.11,78804.46,0.35,-0.04823,3e-05,6.81424]
[1776869221706,54.11,78804.43,0.35,-0.04824,3e-05,6.81466]
[1776869222856,54.11,78804.43,0.35,-0.04824,3e-05,6.81466]
[1776869223721,54.11,78807.04,0.35,-0.04817,3e-05,6.8075]
[1776869226742,54.11,78825.73,0.35,-0.04767,3e-05,6.75212]
[1776869231777,54.12,78831.83,0.35,-0.04752,3e-05,6.73583]
[1776869236813,54.12,78841.03,0.35,-0.04728,3e-05,6.70972]
[1776869241539,54.12,78845.54,0.35,-0.04717,3e-05,6.69689]
[1776869242123,54.12,78846.06,0.35,-0.04716,3e-05,6.69549]
[1776869245768,54.12,78840.79,0.35,-0.0473,3e-05,6.71147]
[1776869250921,54.12,78839.56,0.35,-0.04734,3e-05,6.71558]
[1776869252924,54.12,78820.7,0.35,-0.04783,3e-05,6.76864]
[1776869257960,54.12,78817.38,0.35,-0.04792,3e-05,6.77852]
[1776869260981,54.12,78803.26,0.35,-0.0483,3e-05,6.82053]
[1776869266016,54.12,78819.13,0.35,-0.04787,3e-05,6.77294]
[1776869271051,54.12,78817.23,0.35,-0.04792,3e-05,6.77869]
[1776869275503,54.12,78814.14,0.35,-0.048,3e-05,6.78788]
[1776869279435,54.12,78818.51,0.35,-0.04788,3e-05,6.77487]
[1776869285387,54.12,78829.29,0.35,-0.04759,3e-05,6.74287]
[1776869289768,54.12,78826.62,0.35,-0.04767,3e-05,6.75101]
[1776869289775,54.12,78824.94,0.35,-0.04771,3e-05,6.75606]
[1776869291118,54.12,78824.94,0.35,-0.04771,3e-05,6.75609]
[1776869291191,54.12,78825.48,0.35,-0.0477,3e-05,6.75451]
[1776869296226,54.12,78832.64,0.35,-0.04751,3e-05,6.73344]
[1776869301268,54.13,78836.07,0.35,-0.04742,3e-05,6.72357]
[1776869306296,54.13,78838.29,0.35,-0.04736,3e-05,6.71736]
[1776869311330,54.13,78842.03,0.35,-0.04724,3e-05,6.70353]
[1776869316502,54.13,78836.97,0.35,-0.04738,3e-05,6.71883]
[1776869316603,54.13,78852.18,0.35,-0.04698,3e-05,6.67394]
[1776869322408,54.13,78849.55,0.35,-0.04705,3e-05,6.68253]
[1776869327443,54.13,78851.12,0.35,-0.04702,3e-05,6.6786]
[1776869332482,54.14,78844.49,0.35,-0.0472,3e-05,6.69882]
[1776869337514,54.14,78835.01,0.35,-0.04746,3e-05,6.72721]
[1776869342807,54.14,78836.11,0.35,-0.04743,3e-05,6.72419]
[1776869345592,54.14,78815.85,0.35,-0.04798,3e-05,6.78445]
[1776869348892,54.14,78790.33,0.35,-0.04867,3e-05,6.86046]
[1776869350214,54.14,78790.33,0.35,-0.04867,3e-05,6.86029]
[1776869350259,54.14,78790.33,0.35,-0.04867,3e-05,6.86029]
[1776869350607,54.14,78784.3,0.35,-0.04883,3e-05,6.87822]
[1776869352797,54.13,78785.99,0.35,-0.04878,3e-05,6.87295]
[1776869352835,54.13,78782.38,0.35,-0.04888,3e-05,6.88362]
[1776869355188,54.13,78783.32,0.35,-0.04885,3e-05,6.8804]
[1776869355656,54.13,78783.32,0.35,-0.04885,3e-05,6.8802]
[1776869360676,54.13,78779.28,0.35,-0.04895,3e-05,6.89139]
[1776869363112,54.13,78779.54,0.35,-0.04894,3e-05,6.89019]
[1776869363699,54.13,78780.0,0.35,-0.04893,3e-05,6.8886]
[1776869364571,54.13,78780.0,0.35,-0.04893,3e-05,6.8886]
[1776869364704,54.13,78781.88,0.35,-0.04887,3e-05,6.88273]
[1776869365296,54.13,78781.88,0.35,-0.04887,3e-05,6.88273]
[1776869365714,54.13,78784.11,0.35,-0.04881,3e-05,6.87582]
[1776869367626,54.13,78783.98,0.35,-0.04881,3e-05,6.87603]
[1776869368736,54.12,78800.96,0.35,-0.04835,3e-05,6.82469]
[1776869369743,54.12,78823.01,0.35,-0.04774,3e-05,6.75836]
[1776869370532,54.12,78823.01,0.35,-0.04774,3e-05,6.75836]
[1776869372479,54.12,78832.24,0.35,-0.04747,3e-05,6.727]
[1776869372766,54.12,78831.53,0.35,-0.04748,3e-05,6.72877]
[1776869373273,54.12,78831.53,0.35,-0.04748,3e-05,6.72877]
[1776869373771,54.12,78831.12,0.35,-0.04749,3e-05,6.72965]
[1776869374176,54.12,78831.12,0.35,-0.04749,3e-05,6.72965]
[1776869374785,54.12,78832.7,0.35,-0.04745,3e-05,6.72462]
[1776869376792,54.12,78856.42,0.35,-0.04681,3e-05,6.65388]
[1776869381901,54.11,78856.33,0.35,-0.0468,3e-05,6.65331]
[1776869387870,54.11,78852.84,0.35,-0.04688,3e-05,6.66203]
[1776869392904,54.11,78854.18,0.35,-0.04683,3e-05,6.657]
[1776869393911,54.11,78881.34,0.35,-0.04612,3e-05,6.57704]
[1776869398948,54.1,78892.89,0.35,-0.04581,3e-05,6.54308]
[1776869403982,54.1,78896.37,0.35,-0.04572,3e-05,6.53284]
[1776869406127,54.1,78914.99,0.35,-0.04524,3e-05,6.47872]
[1776869408021,54.1,78938.03,0.35,-0.04464,3e-05,6.41226]
[1776869413054,54.11,78940.32,0.35,-0.04459,3e-05,6.40663]
[1776869418084,54.11,78944.69,0.35,-0.04449,3e-05,6.39518]
[1776869423120,54.11,78943.37,0.35,-0.04453,3e-05,6.40009]
[1776869428159,54.12,78941.92,0.35,-0.04458,3e-05,6.40557]
[1776869433189,54.12,78949.77,0.35,-0.04437,3e-05,6.3808]
[1776869437225,54.12,78935.57,0.35,-0.04474,3e-05,6.42242]
[1776869442257,54.13,78935.31,0.35,-0.04476,3e-05,6.42439]
[1776869447291,54.13,78935.79,0.35,-0.04475,3e-05,6.42405]
[1776869452196,54.13,78950.86,0.35,-0.04438,3e-05,6.38202]
[1776869457385,54.14,78952.3,0.35,-0.04436,3e-05,6.37944]
[1776869460605,54.14,78952.34,0.35,-0.04436,3e-05,6.37992]
[1776869460630,54.14,78950.55,0.35,-0.04441,3e-05,6.38563]
[1776869463209,54.14,78950.45,0.35,-0.04442,3e-05,6.3862]
[1776869463240,54.14,78951.52,0.35,-0.04439,3e-05,6.38341]
[1776869468471,54.15,78954.36,0.35,-0.04433,3e-05,6.37675]
[1776869473509,54.15,78951.89,0.35,-0.04441,3e-05,6.38525]
[1776869479545,54.16,78942.62,0.35,-0.04466,3e-05,6.41368]
[1776869484580,54.16,78930.54,0.35,-0.04498,3e-05,6.44942]
[1776869489615,54.16,78932.07,0.35,-0.04494,3e-05,6.44581]
[1776869494655,54.17,78930.23,0.35,-0.04498,3e-05,6.4488]
[1776869499685,54.17,78931.47,0.35,-0.04495,3e-05,6.44608]
[1776869502707,54.17,78917.22,0.35,-0.04533,3e-05,6.48762]
[1776869505728,54.17,78900.05,0.35,-0.04578,3e-05,6.53885]
[1776869510762,54.18,78903.55,0.35,-0.0457,3e-05,6.52959]
[1776869515798,54.18,78904.62,0.35,-0.04567,3e-05,6.52658]
[1776869520347,54.18,78904.08,0.35,-0.04569,3e-05,6.52816]
[1776869519837,54.18,78935.32,0.35,-0.04488,3e-05,6.43775]
[1776869520860,54.18,78935.32,0.35,-0.04488,3e-05,6.43775]
[1776869520952,54.18,78949.98,0.35,-0.04451,3e-05,6.39599]
[1776869523663,54.18,78948.03,0.35,-0.04456,3e-05,6.40203]
[1776869523865,54.18,78946.59,0.35,-0.0446,3e-05,6.40638]
[1776869526889,54.18,78931.77,0.35,-0.04499,3e-05,6.44961]
[1776869531132,54.18,78944.11,0.35,-0.04467,3e-05,6.41461]
[1776869531282,54.18,78944.11,0.35,-0.04467,3e-05,6.41461]
[1776869536152,54.19,78944.55,0.35,-0.04467,3e-05,6.41462]
[1776869536267,54.19,78961.63,0.35,-0.04424,3e-05,6.3659]
[1776869538284,54.19,78961.63,0.35,-0.04424,3e-05,6.3662]
[1776869538583,54.19,78972.89,0.35,-0.04396,3e-05,6.33442]
[1776869538976,54.19,78972.89,0.35,-0.04396,3e-05,6.33477]
[1776869541224,54.19,78972.85,0.35,-0.04397,3e-05,6.33524]
[1776869541288,54.19,78991.53,0.35,-0.0435,2e-05,6.28252]
[1776869542174,54.19,79009.23,0.35,-0.04307,2e-05,6.23293]
[1776869543394,54.19,79009.23,0.35,-0.04307,2e-05,6.23293]
[1776869544370,54.2,79006.91,0.35,-0.04313,2e-05,6.23999]
[1776869550058,54.2,79003.96,0.35,-0.04323,2e-05,6.25119]
[1776869553075,54.21,78987.87,0.35,-0.04362,3e-05,6.2955]
[1776869556533,54.21,78987.59,0.35,-0.04364,3e-05,6.29759]
[1776869557105,54.22,78982.75,0.35,-0.04377,3e-05,6.31174]
[1776869562139,54.22,78974.68,0.35,-0.04399,3e-05,6.33662]
[1776869563302,54.22,78974.68,0.35,-0.04399,3e-05,6.33662]
[1776869563355,54.22,78964.14,0.35,-0.04426,3e-05,6.367]
[1776869569187,54.23,78951.6,0.35,-0.04459,3e-05,6.40456]
[1776869574222,54.23,78963.66,0.35,-0.04429,3e-05,6.37134]
[1776869575653,54.23,78961.98,0.35,-0.04434,3e-05,6.37643]
[1776869576236,54.23,78961.98,0.35,-0.04434,3e-05,6.37672]
[1776869580290,54.24,78969.14,0.35,-0.04417,3e-05,6.35717]
[1776869580361,54.24,78960.44,0.35,-0.04439,3e-05,6.38235]
[1776869583294,54.24,78940.71,0.35,-0.0449,3e-05,6.4402]
[1776869588329,54.24,78932.26,0.35,-0.04514,3e-05,6.46618]
[1776869593367,54.25,78925.89,0.35,-0.04531,3e-05,6.48573]
[1776869598403,54.25,78911.88,0.35,-0.04569,3e-05,6.52808]
[1776869603437,54.26,78903.85,0.35,-0.04592,3e-05,6.55359]
[1776869608473,54.27,78904.56,0.35,-0.04591,3e-05,6.55316]
[1776869613508,54.26,78901.73,0.35,-0.04597,3e-05,6.55819]
[1776869618542,54.26,78904.76,0.35,-0.04589,3e-05,6.5493]
[1776869623578,54.26,78906.06,0.35,-0.04585,3e-05,6.54547]
[1776869628617,54.26,78893.52,0.35,-0.04618,3e-05,6.58199]
[1776869633654,54.26,78892.85,0.35,-0.04619,3e-05,6.58364]
[1776869638687,54.26,78900.38,0.35,-0.046,3e-05,6.56152]
[1776869643540,54.26,78918.58,0.35,-0.04552,3e-05,6.50868]
[1776869648764,54.26,78908.87,0.35,-0.04578,3e-05,6.53707]
[1776869649772,54.26,78871.29,0.35,-0.04676,3e-05,6.64687]
[1776869654807,54.26,78862.22,0.35,-0.047,3e-05,6.6726]
[1776869657832,54.26,78877.68,0.35,-0.04658,3e-05,6.62662]
[1776869662870,54.26,78882.71,0.35,-0.04644,3e-05,6.61126]
[1776869664880,54.26,78905.88,0.35,-0.04583,3e-05,6.54348]
[1776869669916,54.26,78904.39,0.35,-0.04587,3e-05,6.54779]
[1776869674332,54.26,78917.11,0.35,-0.04552,3e-05,6.50775]
[1776869679985,54.26,78934.71,0.35,-0.04507,3e-05,6.45742]
[1776869683112,54.26,78932.81,0.35,-0.04512,3e-05,6.46322]
[1776869683602,54.26,78932.81,0.35,-0.04512,3e-05,6.46322]
[1776869683203,54.26,78934.5,0.35,-0.04508,3e-05,6.45867]
[1776869686029,54.26,78948.54,0.35,-0.04473,3e-05,6.41868]
[1776869690499,54.26,78952.86,0.35,-0.04462,3e-05,6.40704]
[1776869695269,54.27,78944.99,0.35,-0.04484,3e-05,6.43114]
[1776869695352,54.27,78939.0,0.35,-0.04499,3e-05,6.44859]
[1776869698600,54.27,78939.0,0.35,-0.04499,3e-05,6.44859]
[1776869699120,54.27,78934.69,0.35,-0.04511,3e-05,6.46155]
[1776869700450,54.27,78934.69,0.35,-0.04511,3e-05,6.46155]
[1776869700529,54.27,78946.98,0.35,-0.0448,3e-05,6.42655]
[1776869703150,54.27,78930.07,0.35,-0.04524,3e-05,6.47581]
[1776869708185,54.28,78926.88,0.35,-0.04532,3e-05,6.4857]
[1776869713221,54.28,78942.37,0.35,-0.04493,3e-05,6.44182]
[1776869718255,54.28,78935.46,0.35,-0.04512,3e-05,6.46261]
[1776869722292,54.28,78906.94,0.35,-0.04586,3e-05,6.54565]
[1776869727504,54.28,78907.04,0.35,-0.04586,3e-05,6.54548]
[1776869731355,54.28,78921.86,0.35,-0.04546,3e-05,6.49961]
[1776869736394,54.29,78928.12,0.35,-0.0453,3e-05,6.48213]
[1776869741429,54.29,78916.44,0.35,-0.04561,3e-05,6.51659]
[1776869746464,54.29,78911.28,0.35,-0.04574,3e-05,6.5319]
[1776869751499,54.29,78914.34,0.35,-0.04567,3e-05,6.52341]
[1776869756534,54.29,78905.54,0.35,-0.0459,3e-05,6.54938]
[1776869760565,54.29,78884.23,0.35,-0.04646,3e-05,6.61153]
[1776869765699,54.29,78889.99,0.35,-0.0463,3e-05,6.59443]
[1776869768619,54.29,78874.61,0.35,-0.04671,3e-05,6.63909]
[1776869773654,54.29,78877.08,0.35,-0.04664,3e-05,6.63112]
[1776869777683,54.28,78858.93,0.35,-0.04711,3e-05,6.68379]
[1776869779696,54.28,78880.15,0.35,-0.04654,3e-05,6.62098]
[1776869784732,54.28,78885.68,0.35,-0.04639,3e-05,6.60411]
[1776869789767,54.28,78893.52,0.35,-0.04618,3e-05,6.58063]
[1776869794604,54.28,78906.46,0.35,-0.04582,3e-05,6.5395]
[1776869796818,54.28,78923.29,0.35,-0.04538,3e-05,6.49077]
[1776869800449,54.28,78926.86,0.35,-0.04529,3e-05,6.48063]
[1776869800741,54.28,78936.98,0.35,-0.04504,3e-05,6.45169]
[1776869801372,54.28,78936.98,0.35,-0.04504,3e-05,6.45169]
[1776869801393,54.28,78959.86,0.35,-0.04445,3e-05,6.38601]
[1776869802492,54.28,78959.86,0.35,-0.04445,3e-05,6.38601]
[1776869802575,54.28,78976.48,0.35,-0.04403,3e-05,6.33902]
[1776869807901,54.29,78978.54,0.35,-0.044,3e-05,6.33496]
[1776869812936,54.29,78979.97,0.35,-0.04398,3e-05,6.33265]
[1776869814625,54.29,78979.97,0.35,-0.04398,3e-05,6.33265]
[1776869814685,54.29,78979.52,0.35,-0.04399,3e-05,6.33462]
[1776869815324,54.29,78979.52,0.35,-0.04399,3e-05,6.33462]
[1776869815425,54.3,78979.01,0.35,-0.04401,3e-05,6.33641]
[1776869820569,54.3,78966.66,0.35,-0.04433,3e-05,6.37257]
[1776869820641,54.3,78970.46,0.35,-0.04424,3e-05,6.36225]
[1776869824853,54.3,78984.42,0.35,-0.0439,3e-05,6.32374]
[1776869825028,54.3,78984.42,0.35,-0.0439,3e-05,6.32374]
[1776869828242,54.31,78985.4,0.35,-0.04388,3e-05,6.32164]
[1776869828343,54.31,78987.12,0.35,-0.04384,3e-05,6.31744]
[1776869832611,54.31,78986.35,0.35,-0.04387,3e-05,6.32034]
[1776869832709,54.31,78985.39,0.35,-0.0439,3e-05,6.32376]
[1776869833259,54.31,78985.39,0.35,-0.0439,3e-05,6.32376]
[1776869833358,54.31,78981.52,0.35,-0.044,3e-05,6.3351]
[1776869840133,54.32,78983.57,0.35,-0.04396,3e-05,6.33126]
[1776869841254,54.32,78983.57,0.35,-0.04396,3e-05,6.33126]
[1776869841352,54.32,78982.55,0.35,-0.04399,3e-05,6.33481]
[1776869847182,54.32,78972.01,0.35,-0.04427,3e-05,6.36618]
[1776869852216,54.33,78967.95,0.35,-0.04436,3e-05,6.37593]
[1776869854048,54.33,78968.17,0.35,-0.04436,3e-05,6.37554]
[1776869854231,54.33,78968.05,0.35,-0.04437,3e-05,6.37612]
[1776869858712,54.33,78954.91,0.35,-0.04471,3e-05,6.41432]
[1776869858766,54.33,78955.29,0.35,-0.0447,3e-05,6.41357]
[1776869860898,54.33,78967.53,0.35,-0.04439,3e-05,6.37873]
[1776869861242,54.33,78967.53,0.35,-0.04439,3e-05,6.37873]
[1776869861280,54.33,78985.75,0.35,-0.04393,3e-05,6.32706]
[1776869862392,54.33,78985.75,0.35,-0.04393,3e-05,6.32706]
[1776869862481,54.34,78997.41,0.35,-0.04364,3e-05,6.29466]
[1776869868329,54.34,78998.97,0.35,-0.04363,2e-05,6.29251]
[1776869873364,54.35,79008.7,0.35,-0.0434,2e-05,6.26704]
[1776869875634,54.35,79027.06,0.35,-0.04295,2e-05,6.21627]
[1776869877397,54.36,79044.04,0.35,-0.04254,2e-05,6.16985]
[1776869878765,54.36,79066.67,0.35,-0.042,2e-05,6.10756]
[1776869884722,54.37,79067.71,0.35,-0.042,2e-05,6.10816]
[1776869890496,54.38,79059.61,0.35,-0.04224,2e-05,6.13518]
[1776869895529,54.39,79062.44,0.35,-0.0422,2e-05,6.13052]
[1776869900564,54.4,79062.78,0.35,-0.04222,2e-05,6.13278]
[1776869905724,54.41,79072.06,0.35,-0.04201,2e-05,6.10963]
[1776869908620,54.42,79052.42,0.35,-0.04251,2e-05,6.16676]
[1776869913656,54.42,79059.17,0.35,-0.04234,2e-05,6.14665]
[1776869918696,54.43,79070.45,0.35,-0.0421,2e-05,6.11834]
[1776869923727,54.44,79076.67,0.35,-0.04196,2e-05,6.10329]
[1776869928745,54.45,79085.49,0.35,-0.04177,2e-05,6.08131]
[1776869933798,54.45,79079.64,0.35,-0.04193,2e-05,6.09934]
[1776869938836,54.46,79061.4,0.35,-0.04238,2e-05,6.15124]
[1776869943871,54.46,79072.94,0.35,-0.04211,2e-05,6.1203]
[1776869948905,54.46,79075.53,0.35,-0.04206,2e-05,6.11447]
[1776869953941,54.47,79076.78,0.35,-0.04204,2e-05,6.11238]
[1776869955955,54.47,79091.89,0.35,-0.04168,2e-05,6.07127]
[1776869960992,54.47,79086.72,0.35,-0.04182,2e-05,6.0873]
[1776869963005,54.48,79070.24,0.35,-0.04223,2e-05,6.13357]
[1776869968040,54.48,79061.29,0.35,-0.04245,2e-05,6.1596]
[1776869973075,54.48,79069.94,0.35,-0.04223,2e-05,6.1336]
[1776869978111,54.49,79070.06,0.35,-0.04224,2e-05,6.13443]
[1776869983145,54.49,79072.56,0.35,-0.04219,2e-05,6.12871]
[1776869988180,54.49,79059.86,0.35,-0.04251,2e-05,6.16507]
[1776869993217,54.5,79052.99,0.35,-0.04268,2e-05,6.18501]
[1776869998272,54.5,79053.01,0.35,-0.04269,2e-05,6.18561]
[1776870003407,54.5,79062.72,0.35,-0.04245,2e-05,6.15897]
[1776870008261,54.5,79078.28,0.35,-0.04209,2e-05,6.11701]
[1776870014381,54.51,79081.57,0.35,-0.04202,2e-05,6.10934]
[1776870019415,54.51,79074.34,0.35,-0.0422,2e-05,6.13059]
[1776870024462,54.51,79070.75,0.35,-0.0423,2e-05,6.14147]
[1776870024513,54.52,79085.95,0.35,-0.04193,2e-05,6.09961]
[1776870026703,54.52,79065.98,0.35,-0.04242,2e-05,6.15548]
[1776870032508,54.52,79031.91,0.35,-0.04325,2e-05,6.24858]
[1776870037544,54.52,79024.45,0.35,-0.04343,2e-05,6.26957]
[1776870040568,54.52,79043.25,0.35,-0.04297,2e-05,6.21704]
[1776870045603,54.52,79053.57,0.35,-0.04272,2e-05,6.18885]
[1776870049644,54.53,79039.3,0.35,-0.04308,2e-05,6.22948]
[1776870054668,54.53,79038.71,0.35,-0.0431,2e-05,6.23151]
[1776870057687,54.53,79020.16,0.35,-0.04356,2e-05,6.28451]
[1776870061715,54.53,78996.65,0.35,-0.04416,3e-05,6.35246]
[1776870066751,54.54,78994.32,0.35,-0.04423,3e-05,6.35987]
[1776870071821,54.53,79006.88,0.35,-0.04391,3e-05,6.32385]
[1776870073910,54.53,78986.06,0.35,-0.04443,3e-05,6.38282]
[1776870078975,54.54,78992.82,0.35,-0.04427,3e-05,6.36485]
[1776870084880,54.54,78993.77,0.35,-0.04427,3e-05,6.36401]
[1776870089915,54.54,78984.31,0.35,-0.0445,3e-05,6.39072]
[1776870094950,54.55,78983.46,0.35,-0.04451,3e-05,6.39079]
[1776870099987,54.55,78971.81,0.35,-0.04482,3e-05,6.42509]
[1776870105029,54.55,78976.48,0.35,-0.0447,3e-05,6.4126]
[1776870110066,54.55,78974.29,0.35,-0.04477,3e-05,6.41979]
[1776870110101,54.55,78958.52,0.35,-0.04517,3e-05,6.46494]
[1776870111578,54.56,78957.38,0.35,-0.0452,3e-05,6.46852]
[1776870112076,54.56,78931.98,0.35,-0.04586,3e-05,6.54216]
[1776870112431,54.56,78931.98,0.35,-0.04586,3e-05,6.54216]
[1776870113085,54.56,78915.63,0.35,-0.04629,3e-05,6.58989]
[1776870114129,54.56,78915.63,0.35,-0.04629,3e-05,6.58989]
[1776870115097,54.56,78894.64,0.35,-0.04684,3e-05,6.65114]
[1776870119361,54.56,78901.43,0.35,-0.04667,3e-05,6.63181]
[1776870120133,54.56,78912.57,0.35,-0.04637,3e-05,6.59903]
[1776870121065,54.56,78912.57,0.35,-0.04637,3e-05,6.59903]
[1776870121140,54.56,78923.02,0.35,-0.0461,3e-05,6.5686]
[1776870123158,54.56,78948.54,0.35,-0.04544,3e-05,6.49482]
[1776870128189,54.56,78948.93,0.35,-0.04543,3e-05,6.49388]
[1776870130942,54.56,78949.92,0.35,-0.0454,3e-05,6.49111]
[1776870131209,54.56,78948.37,0.35,-0.04544,3e-05,6.49561]
[1776870131399,54.56,78948.37,0.35,-0.04544,3e-05,6.49561]
[1776870132216,54.56,78947.04,0.35,-0.04548,3e-05,6.49947]
[1776870138089,54.56,78951.98,0.35,-0.04535,3e-05,6.48554]
[1776870141280,54.56,78949.29,0.35,-0.04542,3e-05,6.49338]
[1776870141856,54.56,78949.29,0.35,-0.04542,3e-05,6.49338]
[1776870141862,54.56,78932.42,0.35,-0.04586,3e-05,6.54208]
[1776870143005,54.56,78932.42,0.35,-0.04586,3e-05,6.54208]
[1776870143106,54.56,78914.28,0.35,-0.04633,3e-05,6.59451]
[1776870143318,54.56,78914.28,0.35,-0.04633,3e-05,6.59451]
[1776870143358,54.56,78910.61,0.35,-0.04643,3e-05,6.60518]
[1776870144310,54.56,78910.61,0.35,-0.04643,3e-05,6.60518]
[1776870146569,54.56,78910.15,0.35,-0.04644,3e-05,6.60638]
[1776870146660,54.56,78915.43,0.35,-0.0463,3e-05,6.59088]
[1776870149343,54.56,78930.07,0.35,-0.04592,3e-05,6.54811]
[1776870154379,54.56,78933.79,0.35,-0.0458,3e-05,6.53399]
[1776870156036,54.56,78933.79,0.35,-0.0458,3e-05,6.53399]
[1776870156094,54.56,78932.65,0.35,-0.04583,3e-05,6.53728]
[1776870157018,54.56,78932.65,0.35,-0.04583,3e-05,6.53728]
[1776870157103,54.56,78936.58,0.35,-0.04572,3e-05,6.5258]
[1776870162434,54.56,78928.24,0.35,-0.04594,3e-05,6.54975]
[1776870167469,54.56,78932.59,0.35,-0.04582,3e-05,6.53677]
[1776870172505,54.55,78939.06,0.35,-0.04565,3e-05,6.51784]
[1776870177543,54.55,78957.15,0.35,-0.04519,3e-05,6.4657]
[1776870179347,54.55,78956.41,0.35,-0.0452,3e-05,6.46786]
[1776870184752,54.55,78963.96,0.35,-0.04501,3e-05,6.44644]
[1776870190634,54.56,78952.97,0.35,-0.0453,3e-05,6.47865]
[1776870195671,54.56,78937.29,0.35,-0.04571,3e-05,6.52389]
[1776870200974,54.56,78947.61,0.35,-0.04544,3e-05,6.49404]
[1776870203878,54.56,78965.62,0.35,-0.04498,3e-05,6.44248]
[1776870210677,54.56,78965.97,0.35,-0.04497,3e-05,6.44211]
[1776870212792,54.56,78982.94,0.35,-0.04453,3e-05,6.3909]
[1776870217827,54.56,78988.85,0.35,-0.04439,3e-05,6.37506]
[1776870220297,54.57,78971.0,0.35,-0.04484,3e-05,6.42648]
[1776870226080,54.57,78960.28,0.35,-0.04512,3e-05,6.45747]
[1776870232289,54.57,78964.74,0.35,-0.04501,3e-05,6.44504]
[1776870236962,54.57,78985.05,0.35,-0.0445,3e-05,6.38808]
[1776870241996,54.57,78991.11,0.35,-0.04435,3e-05,6.37169]
[1776870245021,54.58,79008.8,0.35,-0.04392,3e-05,6.32253]
[1776870248038,54.58,78991.85,0.35,-0.04435,3e-05,6.37136]
[1776870249332,54.58,78970.56,0.35,-0.04489,3e-05,6.43242]
[1776870255088,54.58,78967.21,0.35,-0.04498,3e-05,6.44232]
[1776870260125,54.58,78963.81,0.35,-0.04507,3e-05,6.45255]
[1776870264152,54.58,78978.78,0.35,-0.04469,3e-05,6.41005]
[1776870269195,54.58,78970.03,0.35,-0.04492,3e-05,6.43584]
[1776870274225,54.59,78940.11,0.35,-0.04568,3e-05,6.51947]
[1776870279257,54.59,78946.48,0.35,-0.04552,3e-05,6.50112]
[1776870284294,54.59,78933.44,0.35,-0.04585,3e-05,6.53885]
[1776870287322,54.59,78916.12,0.35,-0.0463,3e-05,6.58888]
[1776870292356,54.58,78922.09,0.35,-0.04614,3e-05,6.57073]
[1776870294370,54.58,78905.37,0.35,-0.04657,3e-05,6.61892]
[1776870299405,54.58,78909.65,0.35,-0.04644,3e-05,6.60382]
[1776870304439,54.57,78918.62,0.35,-0.0462,3e-05,6.57716]
[1776870310195,54.57,78916.07,0.35,-0.04626,3e-05,6.58391]
[1776870315672,54.57,78925.95,0.35,-0.046,3e-05,6.55474]
[1776870316219,54.57,78944.47,0.35,-0.04552,3e-05,6.50119]
[1776870321567,54.57,78935.6,0.35,-0.04575,3e-05,6.52668]
[1776870326611,54.57,78926.04,0.35,-0.04599,3e-05,6.55398]
[1776870331642,54.57,78916.18,0.35,-0.04622,3e-05,6.5787]
[1776870336351,54.57,78912.44,0.35,-0.04632,3e-05,6.58911]
[1776870336402,54.56,78896.8,0.35,-0.04672,3e-05,6.63428]
[1776870341715,54.56,78894.74,0.35,-0.04677,3e-05,6.63902]
[1776870344734,54.56,78910.96,0.35,-0.04634,3e-05,6.59126]
[1776870349768,54.56,78908.08,0.35,-0.0464,3e-05,6.5989]
[1776870354804,54.55,78897.73,0.35,-0.04667,3e-05,6.62829]
[1776870359841,54.55,78892.94,0.35,-0.04679,3e-05,6.64136]
[1776870364884,54.55,78894.48,0.35,-0.04674,3e-05,6.63583]
[1776870369920,54.55,78891.37,0.35,-0.04681,3e-05,6.64392]
[1776870373328,54.55,78885.83,0.35,-0.04696,3e-05,6.65993]
[1776870373418,54.54,78866.68,0.35,-0.04746,3e-05,6.71594]
[1776870379211,54.54,78875.82,0.35,-0.04721,3e-05,6.68764]
[1776870382108,54.54,78858.69,0.35,-0.04766,3e-05,6.73707]
[1776870388076,54.53,78870.32,0.35,-0.04733,3e-05,6.70057]
[1776870393111,54.53,78878.63,0.35,-0.04707,3e-05,6.67166]
[1776870398147,54.52,78871.01,0.35,-0.04727,3e-05,6.69283]
[1776870403181,54.52,78878.24,0.35,-0.04706,3e-05,6.67024]
[1776870405442,54.52,78892.31,0.35,-0.04668,3e-05,6.62867]
[1776870411440,54.52,78894.28,0.35,-0.04663,3e-05,6.62219]
[1776870414490,54.51,78923.56,0.35,-0.04586,3e-05,6.53667]
[1776870417282,54.51,78937.62,0.35,-0.04549,3e-05,6.49616]
[1776870422313,54.52,78934.54,0.35,-0.04558,3e-05,6.50535]
[1776870424337,54.52,78955.75,0.35,-0.04503,3e-05,6.4444]
[1776870429382,54.52,78949.34,0.35,-0.0452,3e-05,6.46341]
[1776870434420,54.52,78959.77,0.35,-0.04494,3e-05,6.43394]
[1776870437542,54.52,78937.81,0.35,-0.0455,3e-05,6.49698]
[1776870443480,54.51,78940.21,0.35,-0.04542,3e-05,6.48794]
[1776870448515,54.51,78946.66,0.35,-0.04524,3e-05,6.46761]
[1776870453570,54.5,78947.93,0.35,-0.04517,3e-05,6.45902]
[1776870454578,54.5,78930.8,0.35,-0.04561,3e-05,6.50802]
[1776870459631,54.49,78919.05,0.35,-0.04589,3e-05,6.53976]
[1776870464653,54.49,78914.34,0.35,-0.046,3e-05,6.55147]
[1776870469688,54.49,78926.01,0.35,-0.04569,3e-05,6.51742]
[1776870471702,54.49,78908.42,0.35,-0.04615,3e-05,6.56833]
[1776870475260,54.49,78938.65,0.35,-0.04536,3e-05,6.4806]
[1776870480594,54.48,78939.87,0.35,-0.04533,3e-05,6.47619]
[1776870486090,54.48,78940.26,0.35,-0.0453,3e-05,6.47341]
[1776870491857,54.47,78951.31,0.35,-0.045,3e-05,6.43984]
[1776870496943,54.47,78951.67,0.35,-0.04498,3e-05,6.43775]
[1776870498909,54.47,78969.66,0.35,-0.04452,3e-05,6.38551]
[1776870500922,54.47,78985.36,0.35,-0.04412,3e-05,6.3405]
[1776870502937,54.47,79007.62,0.35,-0.04356,2e-05,6.27738]
[1776870505957,54.47,78989.16,0.35,-0.04403,3e-05,6.33038]
[1776870510994,54.47,78984.53,0.35,-0.04416,3e-05,6.34517]
[1776870516028,54.48,78979.1,0.35,-0.04429,3e-05,6.35898]
[1776870521070,54.48,78975.31,0.35,-0.0444,3e-05,6.37111]
[1776870526100,54.49,78974.18,0.35,-0.04444,3e-05,6.37576]
[1776870531144,54.48,78965.49,0.35,-0.04465,3e-05,6.40012]
[1776870536170,54.48,78960.32,0.35,-0.04478,3e-05,6.41415]
[1776870541206,54.48,78959.02,0.35,-0.04481,3e-05,6.41707]
[1776870546240,54.48,78982.35,0.35,-0.04421,3e-05,6.34993]
[1776870551275,54.48,78976.87,0.35,-0.04434,3e-05,6.36531]
[1776870556314,54.48,78971.61,0.35,-0.04447,3e-05,6.37978]
[1776870559332,54.48,78948.09,0.35,-0.04507,3e-05,6.44686]
[1776870560410,54.48,78931.22,0.35,-0.04551,3e-05,6.49546]
[1776870565419,54.47,78933.49,0.35,-0.04544,3e-05,6.48771]
[1776870568396,54.47,78953.3,0.35,-0.04492,3e-05,6.42969]
[1776870573432,54.47,78937.54,0.35,-0.04529,3e-05,6.47072]
[1776870578465,54.46,78935.88,0.35,-0.04532,3e-05,6.47407]
[1776870582502,54.46,78952.55,0.35,-0.04489,3e-05,6.42512]
[1776870584519,54.46,78982.29,0.35,-0.04413,3e-05,6.33989]
[1776870589553,54.46,78987.25,0.35,-0.044,3e-05,6.32563]
[1776870592574,54.46,78972.0,0.35,-0.04438,3e-05,6.36873]
[1776870597608,54.45,78964.41,0.35,-0.04457,3e-05,6.38964]
[1776870600633,54.45,78949.93,0.35,-0.04494,3e-05,6.43053]
[1776870603750,54.45,78975.95,0.35,-0.04427,3e-05,6.35577]
[1776870609698,54.45,78992.28,0.35,-0.04385,3e-05,6.30891]
[1776870613724,54.45,78973.88,0.35,-0.04432,3e-05,6.36096]
[1776870618760,54.45,78968.65,0.35,-0.04444,3e-05,6.37524]
[1776870620776,54.45,78984.25,0.35,-0.04405,3e-05,6.33065]
[1776870624804,54.45,79001.18,0.35,-0.04362,2e-05,6.28256]
[1776870625923,54.45,79001.18,0.35,-0.04362,2e-05,6.28256]
[1776870626817,54.45,79010.45,0.35,-0.04339,2e-05,6.25648]
[1776870631854,54.44,79005.76,0.35,-0.04349,2e-05,6.26642]
[1776870636890,54.44,79019.24,0.35,-0.04313,2e-05,6.22658]
[1776870641925,54.43,79022.87,0.35,-0.04303,2e-05,6.21474]
[1776870646960,54.43,79047.84,0.35,-0.0424,2e-05,6.14337]
[1776870647181,54.43,79047.84,0.35,-0.0424,2e-05,6.14337]
[1776870647967,54.43,79058.79,0.35,-0.04214,2e-05,6.11274]
[1776870653004,54.43,79066.21,0.35,-0.04195,2e-05,6.09152]
[1776870658040,54.42,79066.99,0.35,-0.04193,2e-05,6.08884]
[1776870663075,54.42,79084.32,0.35,-0.04151,2e-05,6.04075]
[1776870668111,54.42,79070.3,0.35,-0.04184,2e-05,6.0793]
[1776870673146,54.42,79073.6,0.35,-0.04176,2e-05,6.06971]
[1776870674496,54.42,79073.6,0.35,-0.04176,2e-05,6.06971]
[1776870674567,54.42,79081.53,0.35,-0.04157,2e-05,6.0477]
[1776870675243,54.42,79081.53,0.35,-0.04157,2e-05,6.0477]
[1776870675265,54.42,79075.93,0.35,-0.0417,2e-05,6.06309]
[1776870681202,54.42,79086.85,0.35,-0.04144,2e-05,6.03272]
[1776870686238,54.42,79089.93,0.35,-0.04136,2e-05,6.02412]
[1776870691272,54.42,79094.9,0.35,-0.04122,2e-05,6.00726]
[1776870696307,54.42,79104.72,0.35,-0.04099,2e-05,5.98052]
[1776870701345,54.42,79118.62,0.35,-0.04066,2e-05,5.9428]
[1776870706411,54.42,79110.82,0.35,-0.04085,2e-05,5.96434]
[1776870712421,54.42,79103.01,0.35,-0.04104,2e-05,5.98588]
[1776870717456,54.42,79099.99,0.35,-0.04111,2e-05,5.99414]
[1776870720625,54.42,79100.14,0.35,-0.04111,2e-05,5.99372]
[1776870720642,54.42,79092.84,0.35,-0.04128,2e-05,6.01371]
[1776870722174,54.42,79092.84,0.35,-0.04128,2e-05,6.01366]
[1776870722492,54.42,79080.02,0.35,-0.04158,2e-05,6.04881]
[1776870726668,54.42,79074.35,0.35,-0.04172,2e-05,6.0641]
[1776870726742,54.42,79070.02,0.35,-0.04182,2e-05,6.07592]
[1776870729541,54.42,79050.06,0.35,-0.0423,2e-05,6.13066]
[1776870734574,54.41,79041.61,0.35,-0.0425,2e-05,6.15298]
[1776870735427,54.41,79041.61,0.35,-0.0425,2e-05,6.15298]
[1776870736038,54.41,79036.41,0.35,-0.04262,2e-05,6.16723]
[1776870737596,54.41,79021.89,0.35,-0.04297,2e-05,6.20725]
[1776870741624,54.41,78994.32,0.35,-0.04365,3e-05,6.28384]
[1776870742839,54.41,78977.37,0.35,-0.04407,3e-05,6.33089]
[1776870748673,54.4,78982.45,0.35,-0.04391,3e-05,6.31336]
[1776870753709,54.39,78969.24,0.35,-0.04421,3e-05,6.34536]
[1776870758742,54.38,78958.19,0.35,-0.04446,3e-05,6.37409]
[1776870763779,54.37,78956.68,0.35,-0.04448,3e-05,6.37563]
[1776870768814,54.36,78956.14,0.35,-0.04447,3e-05,6.37438]
[1776870771838,54.36,78931.54,0.35,-0.04508,3e-05,6.44308]
[1776870776871,54.35,78940.9,0.35,-0.04481,3e-05,6.4129]
[1776870781907,54.34,78953.12,0.35,-0.04447,3e-05,6.37491]
[1776870786942,54.34,78948.58,0.35,-0.04458,3e-05,6.38713]
[1776870791977,54.34,78951.44,0.35,-0.04452,3e-05,6.38015]
[1776870797012,54.34,78943.71,0.35,-0.04472,3e-05,6.40223]
[1776870802051,54.34,78949.2,0.35,-0.04459,3e-05,6.3876]
[1776870807108,54.35,78961.11,0.35,-0.04429,3e-05,6.35413]
[1776870810103,54.34,78975.71,0.35,-0.04391,3e-05,6.31216]
[1776870814235,54.34,78986.15,0.35,-0.04363,3e-05,6.27939]
[1776870815138,54.34,78983.53,0.35,-0.0437,3e-05,6.28684]
[1776870819335,54.34,78971.53,0.35,-0.044,3e-05,6.32091]
[1776870820174,54.34,78969.58,0.35,-0.04405,3e-05,6.32643]
[1776870820939,54.34,78969.58,0.35,-0.04405,3e-05,6.32643]
[1776870821180,54.34,78965.91,0.35,-0.04414,3e-05,6.33684]
[1776870821455,54.34,78965.91,0.35,-0.04414,3e-05,6.33684]
[1776870822188,54.34,78964.11,0.35,-0.04419,3e-05,6.34192]
[1776870825209,54.34,78949.11,0.35,-0.04457,3e-05,6.38453]
[1776870830247,54.34,78933.94,0.35,-0.04495,3e-05,6.42722]
[1776870835279,54.34,78937.12,0.35,-0.04486,3e-05,6.4171]
[1776870840314,54.34,78940.1,0.35,-0.04477,3e-05,6.40771]
[1776870845349,54.33,78944.75,0.35,-0.04465,3e-05,6.39355]
[1776870851041,54.33,78946.5,0.35,-0.0446,3e-05,6.38794]
[1776870854969,54.33,78962.98,0.35,-0.04417,3e-05,6.33985]
[1776870856525,54.33,78962.98,0.35,-0.04417,3e-05,6.33985]
[1776870856755,54.32,78967.89,0.35,-0.04404,3e-05,6.3249]
[1776870857395,54.32,78967.89,0.35,-0.04404,3e-05,6.3249]
[1776870857473,54.32,78969.34,0.35,-0.044,3e-05,6.32077]
[1776870858503,54.32,78969.34,0.35,-0.044,3e-05,6.32077]
[1776870858560,54.32,78968.7,0.35,-0.04401,3e-05,6.32211]
[1776870865178,54.32,78974.07,0.35,-0.04386,3e-05,6.30456]
[1776870865211,54.31,78981.52,0.35,-0.04366,3e-05,6.28259]
[1776870866209,54.31,78981.52,0.35,-0.04366,3e-05,6.28259]
[1776870866498,54.31,78982.32,0.35,-0.04364,3e-05,6.27992]
[1776870869550,54.31,78976.9,0.35,-0.04377,3e-05,6.29451]
[1776870869567,54.31,78953.69,0.35,-0.04435,3e-05,6.36015]
[1776870874557,54.3,78935.88,0.35,-0.04476,3e-05,6.40541]
[1776870879591,54.3,78934.97,0.35,-0.04478,3e-05,6.40716]
[1776870884634,54.29,78933.62,0.35,-0.04479,3e-05,6.40808]
[1776870886641,54.29,78918.98,0.35,-0.04516,3e-05,6.44938]
[1776870890670,54.28,78933.38,0.35,-0.04478,3e-05,6.40714]
[1776870895706,54.28,78931.18,0.35,-0.04483,3e-05,6.41261]
[1776870900740,54.28,78942.25,0.35,-0.04454,3e-05,6.38013]
[1776870905775,54.27,78952.41,0.35,-0.04426,3e-05,6.34882]
[1776870910811,54.27,78955.03,0.35,-0.04417,3e-05,6.33885]
[1776870915130,54.26,78930.82,0.35,-0.04477,3e-05,6.40601]
[1776870920880,54.26,78934.29,0.35,-0.04467,3e-05,6.39498]
[1776870925915,54.25,78939.27,0.35,-0.04453,3e-05,6.37932]
[1776870930951,54.24,78949.99,0.35,-0.04424,3e-05,6.34645]
[1776870935985,54.24,78964.96,0.35,-0.04382,3e-05,6.29766]
[1776870937137,54.24,78964.96,0.35,-0.04382,3e-05,6.29766]
[1776870937201,54.23,78975.89,0.35,-0.04354,3e-05,6.26621]
[1776870937881,54.23,78975.89,0.35,-0.04354,3e-05,6.26621]
[1776870937999,54.23,78975.89,0.35,-0.04354,3e-05,6.26581]
[1776870938400,54.23,78975.89,0.35,-0.04354,3e-05,6.26581]
[1776870939006,54.23,78980.42,0.35,-0.04342,3e-05,6.25261]
[1776870943887,54.23,78977.24,0.35,-0.04349,3e-05,6.26011]
[1776870944041,54.23,78973.96,0.35,-0.04356,3e-05,6.26901]
[1776870947731,54.22,78970.72,0.35,-0.04364,3e-05,6.27701]
[1776870948069,54.22,78968.48,0.35,-0.04369,3e-05,6.28295]
[1776870949076,54.22,78969.96,0.35,-0.04365,3e-05,6.27835]
[1776870953108,54.21,78950.22,0.35,-0.04413,3e-05,6.33274]
[1776870958141,54.21,78956.98,0.35,-0.04394,3e-05,6.31113]
[1776870963177,54.2,78946.14,0.35,-0.04419,3e-05,6.33976]
[1776870968215,54.19,78947.37,0.35,-0.04414,3e-05,6.33372]
[1776870971234,54.19,78931.97,0.35,-0.04454,3e-05,6.37819]
[1776870976281,54.19,78929.31,0.35,-0.0446,3e-05,6.38532]
[1776870981315,54.19,78930.13,0.35,-0.04459,3e-05,6.38365]
[1776870986351,54.2,78935.38,0.35,-0.04446,3e-05,6.36976]
[1776870991387,54.2,78935.1,0.35,-0.04446,3e-05,6.36881]
[1776870996423,54.21,78937.09,0.35,-0.04442,3e-05,6.36434]
[1776871002326,54.21,78929.3,0.35,-0.04463,3e-05,6.38766]
[1776871009514,54.21,78938.05,0.35,-0.0444,3e-05,6.36249]
[1776871014416,54.21,78950.07,0.35,-0.04409,3e-05,6.32688]
[1776871014420,54.2,78955.42,0.35,-0.04394,3e-05,6.31059]
[1776871019842,54.2,78956.51,0.35,-0.0439,3e-05,6.30555]
[1776871022077,54.19,78966.18,0.35,-0.04365,3e-05,6.27714]
[1776871022172,54.19,78961.32,0.35,-0.04376,3e-05,6.29009]
[1776871026974,54.19,78958.76,0.35,-0.04382,3e-05,6.29604]
[1776871027043,54.18,78959.23,0.35,-0.0438,3e-05,6.29377]
[1776871028085,54.18,78959.23,0.35,-0.0438,3e-05,6.29377]
[1776871028112,54.18,78963.07,0.35,-0.04369,3e-05,6.28239]
[1776871030281,54.18,78963.07,0.35,-0.04369,3e-05,6.28239]
[1776871030377,54.18,78963.72,0.35,-0.04367,3e-05,6.27966]
[1776871030853,54.18,78963.72,0.35,-0.04367,3e-05,6.27966]
[1776871030865,54.18,78963.04,0.35,-0.04369,3e-05,6.28159]
[1776871031612,54.18,78963.04,0.35,-0.04369,3e-05,6.28159]
[1776871031696,54.18,78961.66,0.35,-0.04372,3e-05,6.28507]
[1776871033067,54.18,78961.66,0.35,-0.04372,3e-05,6.28507]
[1776871033165,54.18,78964.8,0.35,-0.04363,3e-05,6.27526]
[1776871033836,54.18,78964.8,0.35,-0.04363,3e-05,6.27526]
[1776871033864,54.18,78964.92,0.35,-0.04363,3e-05,6.27492]
[1776871034863,54.18,78964.92,0.35,-0.04363,3e-05,6.27492]
[1776871034957,54.17,78964.33,0.35,-0.04364,3e-05,6.27573]
[1776871038301,54.17,78962.66,0.35,-0.04367,3e-05,6.28004]
[1776871038402,54.17,78963.51,0.35,-0.04365,3e-05,6.27677]
[1776871043758,54.16,78974.51,0.35,-0.04335,3e-05,6.24361]
[1776871048792,54.16,78968.55,0.35,-0.04349,3e-05,6.25868]
[1776871053827,54.15,78967.91,0.35,-0.04347,3e-05,6.2555]
[1776871058862,54.15,78960.52,0.35,-0.04364,3e-05,6.27457]
[1776871060247,54.15,78960.52,0.35,-0.04364,3e-05,6.27457]
[1776871060348,54.14,78960.64,0.35,-0.04363,3e-05,6.27341]
[1776871065721,54.14,78959.69,0.35,-0.04364,3e-05,6.2744]
[1776871065912,54.14,78960.86,0.35,-0.0436,3e-05,6.27066]
[1776871069940,54.13,78983.4,0.35,-0.04303,2e-05,6.20534]
[1776871074974,54.13,78986.0,0.35,-0.04295,2e-05,6.19631]
[1776871079231,54.12,78983.73,0.35,-0.04299,2e-05,6.20187]
[1776871079325,54.12,78983.73,0.35,-0.04299,2e-05,6.20158]
[1776871083032,54.12,78987.23,0.35,-0.0429,2e-05,6.19066]
[1776871085396,54.12,78996.74,0.35,-0.04266,2e-05,6.1637]
[1776871091053,54.12,79011.29,0.35,-0.04229,2e-05,6.12198]
[1776871096124,54.12,79013.21,0.35,-0.04224,2e-05,6.11597]
[1776871101158,54.11,79004.6,0.35,-0.04245,2e-05,6.13947]
[1776871106193,54.11,78997.02,0.35,-0.04263,2e-05,6.1601]
[1776871111228,54.11,78992.75,0.35,-0.04271,2e-05,6.16828]
[1776871116263,54.11,78978.35,0.35,-0.04306,2e-05,6.20775]
[1776871121301,54.1,78983.9,0.35,-0.04291,2e-05,6.19087]
[1776871126336,54.1,78999.61,0.35,-0.04251,2e-05,6.14567]
[1776871129357,54.1,78974.93,0.35,-0.04312,2e-05,6.2147]
[1776871134392,54.09,78964.17,0.35,-0.04338,3e-05,6.24378]
[1776871138704,54.09,78964.46,0.35,-0.04336,3e-05,6.24164]
[1776871139427,54.09,78946.17,0.35,-0.04381,3e-05,6.29329]
[1776871139618,54.09,78946.17,0.35,-0.04381,3e-05,6.29329]
[1776871140448,54.09,78945.6,0.35,-0.04383,3e-05,6.2945]
[1776871140624,54.09,78945.6,0.35,-0.04383,3e-05,6.2945]
[1776871141449,54.09,78943.08,0.35,-0.04389,3e-05,6.30126]
[1776871142473,54.09,78943.08,0.35,-0.04389,3e-05,6.30126]
[1776871142569,54.08,78913.64,0.35,-0.04463,3e-05,6.38517]
[1776871144494,54.09,78885.11,0.35,-0.04537,3e-05,6.46783]
[1776871149507,54.09,78882.5,0.35,-0.04544,3e-05,6.47598]
[1776871154545,54.08,78881.82,0.35,-0.04545,3e-05,6.47686]
[1776871159590,54.08,78876.82,0.35,-0.04557,3e-05,6.48998]
[1776871162908,54.08,78878.04,0.35,-0.04553,3e-05,6.48549]
[1776871163008,54.08,78878.04,0.35,-0.04553,3e-05,6.48549]
[1776871165471,54.07,78897.12,0.35,-0.04503,3e-05,6.42941]
[1776871170669,54.08,78899.17,0.35,-0.04498,3e-05,6.4243]
[1776871172269,54.08,78910.29,0.35,-0.04467,3e-05,6.38901]
[1776871173166,54.08,78910.29,0.35,-0.04467,3e-05,6.38901]
[1776871173226,54.08,78920.68,0.35,-0.04441,3e-05,6.35896]
[1776871175542,54.08,78934.86,0.35,-0.04404,3e-05,6.31812]
[1776871176606,54.08,78934.86,0.35,-0.04404,3e-05,6.31812]
[1776871176715,54.08,78935.04,0.35,-0.04404,3e-05,6.31755]
[1776871178564,54.08,78935.04,0.35,-0.04404,3e-05,6.31755]
[1776871178731,54.08,78932.27,0.35,-0.04411,3e-05,6.32536]
[1776871180939,54.07,78929.2,0.35,-0.04419,3e-05,6.3341]
[1776871181041,54.07,78926.81,0.35,-0.04425,3e-05,6.34088]
[1776871181980,54.07,78926.81,0.35,-0.04425,3e-05,6.34088]
[1776871182000,54.07,78924.37,0.35,-0.04431,3e-05,6.3478]
[1776871182730,54.07,78924.37,0.35,-0.04431,3e-05,6.3478]
[1776871183469,54.07,78925.71,0.35,-0.04427,3e-05,6.34381]
[1776871183818,54.07,78941.71,0.35,-0.04387,3e-05,6.29806]
[1776871185228,54.06,78961.53,0.35,-0.04333,3e-05,6.23737]
[1776871190295,54.06,78973.03,0.35,-0.04303,2e-05,6.20392]
[1776871190334,54.06,78988.64,0.35,-0.04264,2e-05,6.1594]
[1776871195861,54.05,78985.07,0.35,-0.04272,2e-05,6.16843]
[1776871200896,54.05,78978.6,0.35,-0.04287,2e-05,6.18546]
[1776871205932,54.05,78975.51,0.35,-0.04294,2e-05,6.19281]
[1776871208952,54.04,78958.16,0.35,-0.04336,3e-05,6.24103]
[1776871213987,54.04,78957.93,0.35,-0.04335,3e-05,6.23988]
[1776871219023,54.03,78945.44,0.35,-0.04365,3e-05,6.27353]
[1776871224058,54.03,78945.85,0.35,-0.04362,3e-05,6.27035]
[1776871227081,54.02,78964.46,0.35,-0.04315,2e-05,6.21639]
[1776871232116,54.02,78959.44,0.35,-0.04324,3e-05,6.22613]
[1776871237154,54.01,78964.77,0.35,-0.04309,2e-05,6.20952]
[1776871242185,54.01,78978.91,0.35,-0.04273,2e-05,6.16815]
[1776871247221,54.01,78980.71,0.35,-0.04268,2e-05,6.16202]
[1776871252257,54.0,78990.19,0.35,-0.04243,2e-05,6.13432]
[1776871257293,54.0,78987.35,0.35,-0.0425,2e-05,6.14146]
[1776871262333,54.0,78966.23,0.35,-0.04301,2e-05,6.19995]
[1776871267369,53.99,78958.01,0.35,-0.0432,3e-05,6.2217]
[1776871273475,53.99,78956.61,0.35,-0.04322,3e-05,6.22387]
[1776871279480,53.98,78955.84,0.35,-0.04323,3e-05,6.22436]
[1776871284512,53.98,78955.76,0.35,-0.04322,3e-05,6.22309]
[1776871287556,53.98,78983.29,0.35,-0.04253,2e-05,6.14478]
[1776871288547,53.97,79009.74,0.35,-0.04187,2e-05,6.07027]
[1776871292578,53.97,79021.66,0.35,-0.04156,2e-05,6.03391]
[1776871294590,53.97,79036.24,0.35,-0.04121,2e-05,5.99361]
[1776871299625,53.98,79035.34,0.35,-0.04124,2e-05,5.9965]
[1776871304661,53.98,79035.16,0.35,-0.04124,2e-05,5.99737]
[1776871309696,53.98,79032.78,0.35,-0.0413,2e-05,6.0043]
[1776871314731,53.98,79030.43,0.35,-0.04136,2e-05,6.01116]
[1776871319777,53.98,79026.36,0.35,-0.04146,2e-05,6.02277]
[1776871324814,53.98,79027.56,0.35,-0.04144,2e-05,6.01968]
[1776871326649,53.98,79012.22,0.35,-0.04181,2e-05,6.06239]
[1776871331864,53.98,79025.16,0.35,-0.0415,2e-05,6.02645]
[1776871336899,53.98,79028.51,0.35,-0.04142,2e-05,6.01747]
[1776871339920,53.98,79012.74,0.35,-0.0418,2e-05,6.06142]
[1776871345674,53.98,79001.75,0.35,-0.04207,2e-05,6.09187]
[1776871350998,53.98,78992.93,0.35,-0.04228,2e-05,6.1162]
[1776871357042,53.98,78987.6,0.35,-0.04239,2e-05,6.12757]
[1776871362075,53.98,78978.52,0.35,-0.04261,2e-05,6.15261]
[1776871367113,53.98,78974.14,0.35,-0.04271,2e-05,6.16426]
[1776871372146,53.97,78973.57,0.35,-0.04272,2e-05,6.16507]
[1776871377186,53.97,78981.83,0.35,-0.04251,2e-05,6.14102]
[1776871382220,53.97,78980.72,0.35,-0.04253,2e-05,6.14346]
[1776871383606,53.97,78980.72,0.35,-0.04253,2e-05,6.14346]
[1776871383609,53.97,78974.79,0.35,-0.04268,2e-05,6.16]
[1776871384518,53.97,78974.79,0.35,-0.04268,2e-05,6.16]
[1776871386617,53.97,78943.42,0.35,-0.04346,3e-05,6.24821]
[1776871391701,53.96,78936.44,0.35,-0.04362,3e-05,6.26678]
[1776871397227,53.96,78935.26,0.35,-0.04363,3e-05,6.26804]
[1776871399340,53.95,78927.39,0.35,-0.04383,3e-05,6.28983]
[1776871402138,53.95,78926.05,0.35,-0.04385,3e-05,6.29246]
[1776871402360,53.95,78930.28,0.35,-0.04374,3e-05,6.28]
[1776871406389,53.94,78946.65,0.35,-0.04331,3e-05,6.23162]
[1776871407396,53.94,78973.7,0.35,-0.04263,2e-05,6.15511]
[1776871411531,53.94,79011.65,0.35,-0.04168,2e-05,6.04498]
[1776871416915,53.94,79022.36,0.35,-0.04142,2e-05,6.01534]
[1776871418475,53.94,79038.37,0.35,-0.04103,2e-05,5.97136]
[1776871420489,53.94,79053.99,0.35,-0.04066,2e-05,5.92852]
[1776871425524,53.95,79057.36,0.35,-0.04059,2e-05,5.9203]
[1776871430560,53.95,79051.21,0.35,-0.04074,2e-05,5.93814]
[1776871435594,53.95,79049.69,0.35,-0.04077,2e-05,5.94101]
[1776871440633,53.94,79053.28,0.35,-0.04067,2e-05,5.92985]
[1776871445667,53.94,79063.73,0.35,-0.04041,2e-05,5.90002]
[1776871450709,53.93,79053.07,0.35,-0.04066,2e-05,5.92829]
[1776871455743,53.93,79037.15,0.35,-0.04103,2e-05,5.97126]
[1776871459771,53.93,79021.76,0.35,-0.0414,2e-05,6.01344]
[1776871464806,53.93,79018.29,0.35,-0.04149,2e-05,6.02322]
[1776871469842,53.93,79006.82,0.35,-0.04177,2e-05,6.05518]
[1776871474876,53.93,79004.81,0.35,-0.04179,2e-05,6.05762]
[1776871479910,53.93,78997.27,0.35,-0.04198,2e-05,6.07863]
[1776871484948,53.93,78987.08,0.35,-0.04223,2e-05,6.1068]
[1776871487966,53.93,78971.6,0.35,-0.04261,2e-05,6.14993]
[1776871493009,53.93,78976.15,0.35,-0.04249,2e-05,6.13644]
[1776871498043,53.92,78987.54,0.35,-0.0422,2e-05,6.10372]
[1776871503088,53.92,78972.59,0.35,-0.04256,2e-05,6.14514]
[1776871508113,53.92,78979.8,0.35,-0.04238,2e-05,6.12413]
[1776871513148,53.92,78966.88,0.35,-0.04269,2e-05,6.1598]
[1776871518431,53.92,78971.17,0.35,-0.04258,2e-05,6.14679]
[1776871520452,53.91,78939.81,0.35,-0.04336,3e-05,6.23521]
[1776871526525,53.91,78926.34,0.35,-0.04369,3e-05,6.27201]
[1776871532282,53.9,78923.82,0.35,-0.04371,3e-05,6.27346]
[1776871538055,53.9,78931.81,0.35,-0.04349,3e-05,6.24924]
[1776871538614,53.9,78902.2,0.35,-0.04424,3e-05,6.33329]
[1776871543662,53.86,78888.79,0.35,-0.04449,3e-05,6.36066]
[1776871549401,53.83,78891.34,0.35,-0.04432,3e-05,6.34134]
[1776871554436,53.83,78899.67,0.35,-0.0441,3e-05,6.31734]
[1776871559474,53.83,78889.27,0.35,-0.04437,3e-05,6.34733]
[1776871564960,53.82,78889.8,0.35,-0.04435,3e-05,6.34526]
[1776871565028,53.82,78867.37,0.35,-0.04492,3e-05,6.40883]
[1776871570556,53.81,78864.4,0.35,-0.04498,3e-05,6.41521]
[1776871574899,53.79,78842.26,0.35,-0.04549,3e-05,6.47176]
[1776871580918,53.79,78846.49,0.35,-0.04538,3e-05,6.45974]
[1776871580997,53.79,78866.33,0.35,-0.04486,3e-05,6.40183]
[1776871586670,53.78,78867.25,0.35,-0.04481,3e-05,6.39663]
[1776871591705,53.78,78875.81,0.35,-0.04457,3e-05,6.36829]
[1776871592742,53.78,78875.81,0.35,-0.04457,3e-05,6.36829]
[1776871592806,53.78,78875.81,0.35,-0.04457,3e-05,6.36829]
[1776871592818,53.78,78884.77,0.35,-0.04434,3e-05,6.34235]
[1776871597747,53.78,78899.53,0.35,-0.04396,3e-05,6.29977]
[1776871599761,53.78,78916.27,0.35,-0.04353,3e-05,6.25202]
[1776871601904,53.78,78915.69,0.35,-0.04355,3e-05,6.2538]
[1776871602002,53.78,78915.73,0.35,-0.04355,3e-05,6.25381]
[1776871604058,53.78,78915.73,0.35,-0.04355,3e-05,6.25392]
[1776871604102,53.78,78907.94,0.35,-0.04375,3e-05,6.27633]
[1776871605846,53.78,78907.94,0.35,-0.04375,3e-05,6.27642]
[1776871605949,53.78,78907.45,0.35,-0.04376,3e-05,6.27745]
[1776871607714,53.78,78909.41,0.35,-0.04371,3e-05,6.27148]
[1776871607817,53.78,78909.41,0.35,-0.0437,3e-05,6.27113]
[1776871608340,53.78,78909.41,0.35,-0.0437,3e-05,6.27113]
[1776871608825,53.78,78909.45,0.35,-0.0437,3e-05,6.27066]
[1776871613859,53.77,78902.38,0.35,-0.04386,3e-05,6.28901]
[1776871617894,53.75,78887.53,0.35,-0.04417,3e-05,6.32319]
[1776871622923,53.74,78882.95,0.35,-0.04427,3e-05,6.33433]
[1776871627958,53.73,78886.6,0.35,-0.04416,3e-05,6.32155]
[1776871632993,53.73,78888.51,0.35,-0.04409,3e-05,6.3138]
[1776871637022,53.71,78902.91,0.35,-0.04367,3e-05,6.26715]
[1776871640980,53.71,78903.68,0.35,-0.04365,3e-05,6.26385]
[1776871641089,53.71,78928.09,0.35,-0.04303,3e-05,6.19382]
[1776871641605,53.71,78928.09,0.35,-0.04303,3e-05,6.19382]
[1776871642053,53.71,78928.09,0.35,-0.04303,3e-05,6.19382]
[1776871642081,53.71,78956.27,0.35,-0.04232,2e-05,6.11404]
[1776871647092,53.7,78955.47,0.35,-0.04233,2e-05,6.11524]
[1776871652129,53.7,78957.1,0.35,-0.04227,2e-05,6.10714]
[1776871657165,53.7,78952.84,0.35,-0.04237,2e-05,6.11863]
[1776871662197,53.7,78952.91,0.35,-0.04236,2e-05,6.11782]
[1776871663150,53.7,78952.91,0.35,-0.04236,2e-05,6.11782]
[1776871663242,53.7,78959.84,0.35,-0.04219,2e-05,6.09817]
[1776871669258,53.7,78961.92,0.35,-0.04214,2e-05,6.09194]
[1776871670259,53.7,78962.71,0.35,-0.04212,2e-05,6.0896]
[1776871671150,53.7,78962.71,0.35,-0.04212,2e-05,6.0896]
[1776871671260,53.7,78962.97,0.35,-0.04211,2e-05,6.08882]
[1776871671894,53.7,78962.97,0.35,-0.04211,2e-05,6.08882]
[1776871672269,53.7,78961.74,0.35,-0.04214,2e-05,6.09223]
[1776871677305,53.7,78951.95,0.35,-0.04238,2e-05,6.11953]
[1776871682337,53.69,78948.35,0.35,-0.04246,2e-05,6.12921]
[1776871687373,53.69,78948.06,0.35,-0.04247,2e-05,6.12954]
[1776871692408,53.69,78955.27,0.35,-0.04228,2e-05,6.10884]
[1776871694450,53.69,78954.61,0.35,-0.0423,2e-05,6.11064]
[1776871694527,53.69,78958.8,0.35,-0.0422,2e-05,6.09878]
[1776871700464,53.69,78969.27,0.35,-0.04194,2e-05,6.06927]
[1776871705499,53.69,78966.25,0.35,-0.04201,2e-05,6.07781]
[1776871710534,53.69,78963.2,0.35,-0.04209,2e-05,6.08649]
[1776871712471,53.69,78958.88,0.35,-0.04218,2e-05,6.09558]
[1776871712557,53.69,78952.14,0.35,-0.04234,2e-05,6.11457]
[1776871717068,53.69,78952.31,0.35,-0.04234,2e-05,6.11398]
[1776871717271,53.69,78956.56,0.35,-0.04223,2e-05,6.10195]
[1776871718054,53.69,78985.72,0.35,-0.04152,2e-05,6.02019]
[1776871718709,53.69,79012.3,0.35,-0.04087,2e-05,5.9463]
[1776871720022,53.69,79012.3,0.35,-0.04087,2e-05,5.9463]
[1776871725995,53.7,79012.83,0.35,-0.04087,2e-05,5.94603]
[1776871731780,53.7,79016.84,0.35,-0.04078,2e-05,5.9363]
[1776871737729,53.7,79016.33,0.35,-0.04081,2e-05,5.9392]
[1776871742764,53.71,79013.41,0.35,-0.04089,2e-05,5.94843]
[1776871746777,53.71,79007.17,0.35,-0.04104,2e-05,5.96622]
[1776871746837,53.71,79006.78,0.35,-0.04105,2e-05,5.96743]
[1776871750224,53.71,79007.32,0.35,-0.04104,2e-05,5.9662]
[1776871750246,53.71,79008.51,0.35,-0.04101,2e-05,5.96304]
[1776871752952,53.71,79013.78,0.35,-0.04089,2e-05,5.94873]
[1776871752969,53.71,79025.25,0.35,-0.04062,2e-05,5.91723]
[1776871753731,53.71,79025.25,0.35,-0.04062,2e-05,5.91723]
[1776871753797,53.71,79025.25,0.35,-0.04062,2e-05,5.91723]
[1776871754334,53.71,79036.15,0.35,-0.04036,2e-05,5.88743]
[1776871754938,53.71,79036.15,0.35,-0.04036,2e-05,5.88743]
[1776871754990,53.71,79065.08,0.35,-0.03967,2e-05,5.8083]
[1776871756000,53.71,79065.08,0.35,-0.03967,2e-05,5.8083]
[1776871756035,53.71,79073.32,0.35,-0.03948,2e-05,5.78612]
[1776871757199,53.72,79055.18,0.35,-0.03992,2e-05,5.83633]
[1776871758733,53.72,79055.18,0.35,-0.03992,2e-05,5.83633]
[1776871758888,53.72,79033.58,0.35,-0.04043,2e-05,5.89588]
[1776871762913,53.72,79047.92,0.35,-0.0401,2e-05,5.85793]
[1776871767949,53.73,79061.45,0.35,-0.0398,2e-05,5.8227]
[1776871770973,53.73,79046.89,0.35,-0.04015,2e-05,5.86357]
[1776871773993,53.73,79060.86,0.35,-0.03981,2e-05,5.82351]
[1776871774808,53.73,79060.86,0.35,-0.03981,2e-05,5.82351]
[1776871775204,53.73,79082.11,0.35,-0.03931,2e-05,5.76577]
[1776871779026,53.74,79097.85,0.35,-0.03897,2e-05,5.72578]
[1776871782055,53.75,79083.39,0.35,-0.03932,2e-05,5.76643]
[1776871784017,53.75,79077.76,0.35,-0.03945,2e-05,5.78215]
[1776871789103,53.76,79077.25,0.35,-0.03949,2e-05,5.7864]
[1776871794137,53.76,79080.56,0.35,-0.03943,2e-05,5.77917]
[1776871799169,53.77,79075.37,0.35,-0.03957,2e-05,5.79541]
[1776871805221,53.78,79057.71,0.35,-0.04,2e-05,5.846]
[1776871807077,53.78,79057.55,0.35,-0.04001,2e-05,5.84676]
[1776871807235,53.78,79060.39,0.35,-0.03994,2e-05,5.83933]
[1776871808068,53.78,79060.39,0.35,-0.03994,2e-05,5.83933]
[1776871810308,53.78,79060.68,0.35,-0.03994,2e-05,5.83921]
[1776871810310,53.78,79072.43,0.35,-0.03967,2e-05,5.80754]
[1776871816302,53.79,79090.83,0.35,-0.03926,2e-05,5.76004]
[1776871821341,53.79,79094.74,0.35,-0.03918,2e-05,5.75141]
[1776871826374,53.8,79107.45,0.35,-0.03892,2e-05,5.72027]
[1776871831411,53.81,79097.88,0.35,-0.03914,2e-05,5.74566]
[1776871836447,53.82,79088.47,0.35,-0.03938,2e-05,5.77341]
[1776871837349,53.82,79088.47,0.35,-0.03938,2e-05,5.77341]
[1776871839533,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871839938,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840049,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840280,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840335,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840362,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840410,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840425,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840459,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840470,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840490,53.82,79129.88,0.35,-0.03844,2e-05,5.66346]
[1776871840476,53.83,79149.48,0.35,-0.038,2e-05,5.61192]
[1776871841257,53.83,79149.48,0.35,-0.038,2e-05,5.61192]
[1776871841489,53.83,79152.6,0.35,-0.03792,2e-05,5.60365]
[1776871842151,53.83,79152.6,0.35,-0.03792,2e-05,5.60365]
[1776871842505,53.83,79152.6,0.35,-0.03792,2e-05,5.60365]
[1776871842493,53.83,79199.01,0.35,-0.03689,2e-05,5.48227]
[1776871843501,53.83,79225.98,0.35,-0.03632,2e-05,5.41422]
[1776871844227,53.83,79225.98,0.35,-0.03632,2e-05,5.41422]
[1776871844244,53.83,79225.98,0.35,-0.03632,2e-05,5.41422]
[1776871844509,53.87,79225.07,0.35,-0.03643,2e-05,5.42704]
[1776871844835,53.87,79225.07,0.35,-0.03643,2e-05,5.42704]
[1776871845226,53.87,79225.07,0.35,-0.03643,2e-05,5.42704]
[1776871845522,53.87,79236.38,0.35,-0.03619,2e-05,5.39883]
[1776871845665,53.87,79236.38,0.35,-0.03619,2e-05,5.39883]
[1776871846071,53.87,79236.38,0.35,-0.03619,2e-05,5.39883]
[1776871846234,53.87,79236.38,0.35,-0.03619,2e-05,5.39883]
[1776871846526,53.87,79244.26,0.35,-0.03602,2e-05,5.37914]
[1776871847982,53.87,79251.64,0.35,-0.03587,2e-05,5.3608]
[1776871848542,53.88,79263.7,0.35,-0.03562,2e-05,5.33056]
[1776871848730,53.88,79263.7,0.35,-0.03562,2e-05,5.33056]
[1776871849552,53.88,79265.55,0.35,-0.03558,2e-05,5.32654]
[1776871853073,53.89,79255.7,0.35,-0.03581,2e-05,5.35385]
[1776871853580,53.89,79259.72,0.35,-0.03573,2e-05,5.34422]
[1776871856385,53.89,79259.02,0.35,-0.03575,2e-05,5.3467]
[1776871856439,53.89,79261.26,0.35,-0.03571,2e-05,5.34232]
[1776871858407,53.9,79245.37,0.35,-0.03607,2e-05,5.38445]
[1776871862647,53.91,79228.43,0.35,-0.03645,2e-05,5.43058]
[1776871866893,53.92,79221.97,0.35,-0.03662,2e-05,5.45029]
[1776871866969,53.92,79227.9,0.35,-0.0365,2e-05,5.43589]
[1776871867920,53.92,79227.9,0.35,-0.0365,2e-05,5.43589]
[1776871870625,53.93,79237.62,0.35,-0.03631,2e-05,5.41371]
[1776871871437,53.93,79237.62,0.35,-0.03631,2e-05,5.41371]
[1776871871575,53.93,79237.62,0.35,-0.03631,2e-05,5.41371]
[1776871871497,53.96,79233.16,0.35,-0.0365,2e-05,5.43645]
[1776871872441,53.97,79235.93,0.35,-0.03645,2e-05,5.43027]
[1776871872942,53.97,79235.93,0.35,-0.03645,2e-05,5.43027]
[1776871873044,53.97,79237.58,0.35,-0.03642,2e-05,5.427]
[1776871878482,53.98,79226.12,0.35,-0.03669,2e-05,5.45965]
[1776871878510,53.99,79207.01,0.35,-0.03713,2e-05,5.51124]
[1776871879779,53.99,79226.19,0.35,-0.03671,2e-05,5.46216]
[1776871884808,54.0,79226.56,0.35,-0.03674,2e-05,5.46501]
[1776871889382,54.02,79210.44,0.35,-0.03714,2e-05,5.51244]
[1776871894884,54.03,79198.51,0.35,-0.03742,2e-05,5.5448]
[1776871899920,54.04,79196.38,0.35,-0.0375,2e-05,5.55436]
[1776871904959,54.06,79195.12,0.35,-0.03756,2e-05,5.56166]
[1776871910646,54.07,79193.09,0.35,-0.03763,2e-05,5.57012]
[1776871912270,54.07,79176.1,0.35,-0.03804,2e-05,5.61794]
[1776871918048,54.09,79171.79,0.35,-0.03817,2e-05,5.6335]
[1776871922266,54.1,79154.55,0.35,-0.03858,2e-05,5.68183]
[1776871924091,54.1,79179.13,0.35,-0.03803,2e-05,5.61796]
[1776871929126,54.11,79170.13,0.35,-0.03827,2e-05,5.64518]
[1776871934161,54.12,79177.44,0.35,-0.03813,2e-05,5.6292]
[1776871939195,54.13,79178.41,0.35,-0.03813,2e-05,5.62996]
[1776871944239,54.14,79171.31,0.35,-0.03832,2e-05,5.65135]
[1776871945479,54.14,79138.1,0.35,-0.03908,2e-05,5.74099]
[1776871948406,54.15,79140.81,0.35,-0.03903,2e-05,5.73468]
[1776871954299,54.16,79146.54,0.35,-0.0389,2e-05,5.71934]
[1776871960343,54.17,79138.31,0.35,-0.03912,2e-05,5.74465]
[1776871965378,54.17,79132.19,0.35,-0.03928,2e-05,5.76328]
[1776871970414,54.18,79114.6,0.35,-0.0397,2e-05,5.81269]
[1776871975448,54.18,79126.23,0.35,-0.03945,2e-05,5.78315]
[1776871980483,54.19,79108.16,0.35,-0.03989,2e-05,5.83384]
[1776871985518,54.2,79109.75,0.35,-0.03986,2e-05,5.8313]
[1776871990554,54.2,79100.83,0.35,-0.04009,2e-05,5.857]
[1776871995626,54.2,79093.25,0.35,-0.04027,2e-05,5.87871]
[1776872001655,54.21,79102.88,0.35,-0.04006,2e-05,5.85445]
[1776872006691,54.21,79111.9,0.35,-0.03986,2e-05,5.83136]
[1776872009711,54.22,79083.02,0.35,-0.04055,2e-05,5.91067]
[1776872011725,54.22,79062.96,0.35,-0.04101,2e-05,5.96284]
[1776872016760,54.22,79064.85,0.35,-0.04097,2e-05,5.95811]
[1776872021797,54.22,79072.82,0.35,-0.04078,2e-05,5.93682]
[1776872026833,54.22,79062.54,0.35,-0.04103,2e-05,5.9656]
[1776872028187,54.22,79062.54,0.35,-0.04103,2e-05,5.9656]
[1776872028641,54.22,79059.57,0.35,-0.04111,2e-05,5.97393]
[1776872029056,54.22,79041.66,0.35,-0.04154,2e-05,6.02329]
[1776872032552,54.22,79032.11,0.35,-0.04177,2e-05,6.04974]
[1776872032623,54.22,79034.85,0.35,-0.04171,2e-05,6.04248]
[1776872032949,54.22,79034.85,0.35,-0.04171,2e-05,6.04248]
[1776872033173,54.22,79034.85,0.35,-0.04171,2e-05,6.04248]
[1776872033546,54.22,79034.85,0.35,-0.04171,2e-05,6.04248]
[1776872038761,54.23,79051.81,0.35,-0.04131,2e-05,5.99716]
[1776872043950,54.24,79048.98,0.35,-0.0414,2e-05,6.00793]
[1776872046024,54.24,79049.22,0.35,-0.0414,2e-05,6.00768]
[1776872046710,54.24,79049.1,0.35,-0.04141,2e-05,6.00884]
[1776872047808,54.24,79034.66,0.35,-0.04176,2e-05,6.04916]
[1776872050277,54.24,79022.11,0.35,-0.04207,2e-05,6.08434]
[1776872050317,54.25,79014.04,0.35,-0.04227,2e-05,6.10734]
[1776872051153,54.25,79014.04,0.35,-0.04227,2e-05,6.10734]
[1776872051241,54.25,79017.18,0.35,-0.0422,2e-05,6.09859]
[1776872057092,54.25,79021.63,0.35,-0.0421,2e-05,6.08786]
[1776872058729,54.25,79021.63,0.35,-0.0421,2e-05,6.08786]
[1776872058730,54.25,79029.27,0.35,-0.04192,2e-05,6.06691]
[1776872059482,54.25,79029.27,0.35,-0.04192,2e-05,6.06691]
[1776872060476,54.25,79066.33,0.35,-0.04103,2e-05,5.96492]
[1776872062380,54.26,79066.33,0.35,-0.04103,2e-05,5.96573]
[1776872062398,54.26,79092.59,0.35,-0.04041,2e-05,5.89455]
[1776872067624,54.26,79092.41,0.35,-0.04043,2e-05,5.89612]
[1776872073211,54.27,79100.32,0.35,-0.04026,2e-05,5.87594]
[1776872075218,54.28,79085.37,0.35,-0.04062,2e-05,5.91784]
[1776872080253,54.28,79082.28,0.35,-0.04071,2e-05,5.92768]
[1776872085289,54.28,79093.95,0.35,-0.04044,2e-05,5.89658]
[1776872090323,54.29,79104.28,0.35,-0.0402,2e-05,5.8694]
[1776872095358,54.29,79096.68,0.35,-0.04039,2e-05,5.891]
[1776872100396,54.29,79099.75,0.35,-0.04032,2e-05,5.88341]
[1776872105432,54.3,79100.64,0.35,-0.04031,2e-05,5.88182]
[1776872108130,54.3,79095.76,0.35,-0.04043,2e-05,5.89542]
[1776872110141,54.3,79076.34,0.35,-0.04089,2e-05,5.94864]
[1776872110345,54.3,79076.34,0.35,-0.04089,2e-05,5.94864]
[1776872110466,54.3,79071.16,0.35,-0.04101,2e-05,5.96288]
[1776872111292,54.3,79071.16,0.35,-0.04101,2e-05,5.96288]
[1776872111474,54.3,79075.23,0.35,-0.04092,2e-05,5.95178]
[1776872112456,54.3,79075.23,0.35,-0.04092,2e-05,5.95178]
[1776872112740,54.3,79065.8,0.35,-0.04114,2e-05,5.97766]
[1776872118528,54.3,79058.19,0.35,-0.04132,2e-05,5.99864]
[1776872123278,54.3,79067.27,0.35,-0.04111,2e-05,5.97365]
[1776872123564,54.3,79070.97,0.35,-0.04102,2e-05,5.96351]
[1776872124817,54.3,79070.97,0.35,-0.04102,2e-05,5.96351]
[1776872125423,54.3,79070.54,0.35,-0.04103,2e-05,5.96472]
[1776872126063,54.3,79070.61,0.35,-0.04103,2e-05,5.96458]
[1776872126584,54.3,79072.55,0.35,-0.04098,2e-05,5.95931]
[1776872131619,54.3,79065.44,0.35,-0.04113,2e-05,5.97596]
[1776872136659,54.3,79061.12,0.35,-0.04124,2e-05,5.98805]
[1776872141694,54.3,79054.03,0.35,-0.04141,2e-05,6.00761]
[1776872146730,54.3,79060.78,0.35,-0.04125,2e-05,5.98909]
[1776872151766,54.3,79046.95,0.35,-0.04158,2e-05,6.02715]
[1776872156802,54.3,79049.08,0.35,-0.04153,2e-05,6.02102]
[1776872161608,54.3,79053.96,0.35,-0.04141,2e-05,6.00747]
[1776872161837,54.3,79045.85,0.35,-0.0416,2e-05,6.02978]
[1776872162153,54.3,79045.85,0.35,-0.0416,2e-05,6.02978]
[1776872162844,54.3,79033.13,0.35,-0.04191,2e-05,6.06498]
[1776872163926,54.3,79033.13,0.35,-0.04191,2e-05,6.06498]
[1776872163852,54.3,79030.91,0.35,-0.04197,2e-05,6.07103]
[1776872164866,54.3,79032.17,0.35,-0.04193,2e-05,6.06742]
[1776872165435,54.3,79032.17,0.35,-0.04193,2e-05,6.06742]
[1776872165868,54.3,79032.14,0.35,-0.04193,2e-05,6.06739]
[1776872166106,54.3,79032.14,0.35,-0.04193,2e-05,6.06739]
[1776872166872,54.3,79025.19,0.35,-0.0421,2e-05,6.08657]
[1776872167242,54.3,79025.19,0.35,-0.0421,2e-05,6.08657]
[1776872167879,54.3,79024.83,0.35,-0.04211,2e-05,6.08742]
[1776872172623,54.29,79022.75,0.35,-0.04216,2e-05,6.09255]
[1776872172914,54.29,79021.98,0.35,-0.04217,2e-05,6.09453]
[1776872176942,54.29,79038.53,0.35,-0.04176,2e-05,6.04807]
[1776872182014,54.29,79047.16,0.35,-0.04155,2e-05,6.02403]
[1776872185014,54.29,79029.35,0.35,-0.04198,2e-05,6.07312]
[1776872187895,54.29,79027.35,0.35,-0.04203,2e-05,6.07845]
[1776872188052,54.29,79079.19,0.35,-0.04079,2e-05,5.93597]
[1776872193085,54.29,79079.64,0.35,-0.04076,2e-05,5.93236]
[1776872198118,54.3,79079.12,0.35,-0.04078,2e-05,5.93428]
[1776872198499,54.3,79104.0,0.35,-0.04019,2e-05,5.86667]
[1776872200135,54.3,79123.77,0.35,-0.03973,2e-05,5.81378]
[1776872205520,54.3,79124.74,0.35,-0.03972,2e-05,5.81249]
[1776872211211,54.31,79107.64,0.35,-0.04014,2e-05,5.86082]
[1776872216247,54.31,79119.37,0.35,-0.03988,2e-05,5.83045]
[1776872221291,54.32,79135.76,0.35,-0.03951,2e-05,5.78816]
[1776872226317,54.32,79127.55,0.35,-0.03972,2e-05,5.81221]
[1776872232078,54.33,79125.13,0.35,-0.03979,2e-05,5.82016]
[1776872235797,54.33,79109.96,0.35,-0.04016,2e-05,5.86287]
[1776872241450,54.34,79116.89,0.35,-0.04001,2e-05,5.84594]
[1776872247071,54.34,79119.65,0.35,-0.03996,2e-05,5.84008]
[1776872248395,54.35,79134.67,0.35,-0.03961,2e-05,5.79995]
[1776872254386,54.35,79145.81,0.35,-0.03936,2e-05,5.76958]
[1776872259556,54.36,79156.82,0.35,-0.03913,2e-05,5.74289]
[1776872260303,54.36,79156.82,0.35,-0.03913,2e-05,5.74289]
[1776872265602,54.37,79165.12,0.35,-0.03896,2e-05,5.72357]
[1776872270635,54.38,79168.36,0.35,-0.0389,2e-05,5.71723]
[1776872274016,54.38,79175.81,0.35,-0.03874,2e-05,5.69834]
[1776872274765,54.38,79180.44,0.35,-0.03864,2e-05,5.68705]
[1776872275011,54.38,79198.45,0.35,-0.03824,2e-05,5.63946]
[1776872275824,54.38,79219.1,0.35,-0.03778,2e-05,5.58523]
[1776872281110,54.39,79218.25,0.35,-0.03782,2e-05,5.59054]
[1776872284686,54.4,79194.05,0.35,-0.03838,2e-05,5.65672]
[1776872284712,54.4,79194.05,0.35,-0.03838,2e-05,5.65672]
[1776872284870,54.4,79194.05,0.35,-0.03838,2e-05,5.65672]
[1776872284959,54.4,79190.52,0.35,-0.03847,2e-05,5.66661]
[1776872286122,54.4,79190.52,0.35,-0.03847,2e-05,5.66661]
[1776872286188,54.41,79187.48,0.35,-0.03854,2e-05,5.67521]
[1776872286243,54.41,79187.48,0.35,-0.03854,2e-05,5.67521]
[1776872286778,54.41,79187.35,0.35,-0.03855,2e-05,5.67611]
[1776872288277,54.41,79191.61,0.35,-0.03846,2e-05,5.66539]
[1776872288792,54.41,79194.8,0.35,-0.03839,2e-05,5.65753]
[1776872293828,54.42,79187.67,0.35,-0.03857,2e-05,5.67923]
[1776872298862,54.43,79182.95,0.35,-0.03871,2e-05,5.69454]
[1776872303899,54.44,79182.97,0.35,-0.03873,2e-05,5.69727]
[1776872308935,54.45,79179.89,0.35,-0.03882,2e-05,5.70827]
[1776872313969,54.46,79176.94,0.35,-0.03889,2e-05,5.71592]
[1776872319005,54.46,79165.29,0.35,-0.03918,2e-05,5.74963]
[1776872321422,54.47,79162.76,0.35,-0.03925,2e-05,5.75736]
[1776872321485,54.47,79162.76,0.35,-0.03925,2e-05,5.75736]
[1776872322025,54.47,79162.24,0.35,-0.03927,2e-05,5.75971]
[1776872324038,54.47,79146.06,0.35,-0.03965,2e-05,5.80341]
[1776872324907,54.47,79146.06,0.35,-0.03965,2e-05,5.80341]
[1776872324985,54.47,79146.06,0.35,-0.03965,2e-05,5.80341]
[1776872326910,54.47,79148.68,0.35,-0.03959,2e-05,5.79717]
[1776872327060,54.47,79148.29,0.35,-0.0396,2e-05,5.79862]
[1776872329189,54.48,79150.95,0.35,-0.03955,2e-05,5.79188]
[1776872329343,54.48,79150.95,0.35,-0.03955,2e-05,5.79228]
[1776872330084,54.48,79152.9,0.35,-0.03951,2e-05,5.78786]
[1776872332096,54.48,79168.13,0.35,-0.03916,2e-05,5.74764]
[1776872333571,54.48,79167.54,0.35,-0.03918,2e-05,5.74968]
[1776872334111,54.48,79169.62,0.35,-0.03914,2e-05,5.7446]
[1776872339144,54.49,79177.64,0.35,-0.03897,2e-05,5.72568]
[1776872341780,54.49,79182.71,0.35,-0.03887,2e-05,5.71322]
[1776872342040,54.49,79182.71,0.35,-0.03887,2e-05,5.71322]
[1776872342249,54.5,79187.16,0.35,-0.03877,2e-05,5.70194]
[1776872344192,54.5,79205.33,0.35,-0.03837,2e-05,5.65458]
[1776872344811,54.5,79205.33,0.35,-0.03837,2e-05,5.65458]
[1776872345185,54.5,79198.06,0.35,-0.03853,2e-05,5.67375]
[1776872348680,54.5,79202.1,0.35,-0.03844,2e-05,5.66342]
[1776872348792,54.5,79202.1,0.35,-0.03844,2e-05,5.66342]
[1776872349224,54.5,79202.43,0.35,-0.03843,2e-05,5.66268]
[1776872352053,54.5,79211.13,0.35,-0.03824,2e-05,5.64002]
[1776872352254,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352362,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352401,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352427,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352441,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352461,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352470,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352487,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352496,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352506,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352518,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352523,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352546,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352557,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352565,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352577,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352582,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352593,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352598,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872352603,54.5,79214.08,0.35,-0.03818,2e-05,5.63241]
[1776872353252,54.5,79233.26,0.35,-0.03774,2e-05,5.58172]
[1776872354259,54.5,79248.88,0.35,-0.0374,2e-05,5.54091]
[1776872355668,54.5,79260.85,0.35,-0.03713,2e-05,5.50988]
[1776872356272,54.5,79261.28,0.35,-0.03712,2e-05,5.50869]
[1776872361308,54.5,79263.86,0.35,-0.03707,2e-05,5.5019]
[1776872361572,54.5,79263.86,0.35,-0.03707,2e-05,5.5019]
[1776872362315,54.5,79263.98,0.35,-0.03706,2e-05,5.50157]
[1776872367357,54.5,79263.46,0.35,-0.03707,2e-05,5.50282]
[1776872371531,54.5,79264.41,0.35,-0.03705,2e-05,5.5003]
[1776872371594,54.5,79261.17,0.35,-0.03711,2e-05,5.50574]
[1776872376605,54.5,79256.71,0.35,-0.0372,2e-05,5.51711]
[1776872382456,54.5,79263.33,0.35,-0.03705,2e-05,5.49963]
[1776872387491,54.5,79266.3,0.35,-0.03699,2e-05,5.49173]
[1776872391519,54.5,79250.32,0.35,-0.03734,2e-05,5.53321]
[1776872396554,54.49,79260.53,0.35,-0.03711,2e-05,5.50622]
[1776872401993,54.49,79263.09,0.35,-0.03705,2e-05,5.49933]
[1776872402122,54.49,79263.09,0.35,-0.03705,2e-05,5.49933]
[1776872402136,54.49,79262.97,0.35,-0.03705,2e-05,5.49958]
[1776872403514,54.49,79264.99,0.35,-0.03701,2e-05,5.4943]
[1776872403615,54.49,79265.66,0.35,-0.03699,2e-05,5.49246]
[1776872408641,54.49,79269.33,0.35,-0.03691,2e-05,5.48282]
[1776872413687,54.49,79262.55,0.35,-0.03706,2e-05,5.50016]
[1776872418723,54.49,79257.33,0.35,-0.03717,2e-05,5.51344]
[1776872419718,54.49,79241.38,0.35,-0.03752,2e-05,5.55496]
[1776872422935,54.49,79225.52,0.35,-0.03788,2e-05,5.59676]
[1776872428388,54.5,79216.5,0.35,-0.03809,2e-05,5.62122]
[1776872429261,54.5,79208.98,0.35,-0.03826,2e-05,5.64097]
[1776872434872,54.51,79205.1,0.35,-0.03836,2e-05,5.65216]
[1776872439911,54.51,79202.07,0.35,-0.03844,2e-05,5.6623]
[1776872443172,54.52,79217.25,0.35,-0.03812,2e-05,5.62464]
[1776872448974,54.53,79226.74,0.35,-0.03792,2e-05,5.60143]
[1776872450797,54.53,79229.36,0.35,-0.03786,2e-05,5.59435]
[1776872450988,54.53,79233.58,0.35,-0.03777,2e-05,5.58311]
[1776872456022,54.52,79247.71,0.35,-0.03745,2e-05,5.54524]
[1776872460065,54.52,79266.0,0.35,-0.03704,2e-05,5.49757]
[1776872465096,54.52,79273.19,0.35,-0.03688,2e-05,5.47881]
[1776872470131,54.52,79267.77,0.35,-0.037,2e-05,5.49257]
[1776872473153,54.52,79250.96,0.35,-0.03737,2e-05,5.5358]
[1776872478187,54.52,79255.36,0.35,-0.03726,2e-05,5.52374]
[1776872481208,54.52,79273.01,0.35,-0.03688,2e-05,5.47788]
[1776872486247,54.52,79275.06,0.35,-0.03683,2e-05,5.47247]
[1776872491284,54.51,79271.62,0.35,-0.03688,2e-05,5.47823]
[1776872496320,54.51,79275.5,0.35,-0.0368,2e-05,5.46801]
[1776872501354,54.51,79277.91,0.35,-0.03674,2e-05,5.46165]
[1776872506389,54.51,79279.55,0.35,-0.03671,2e-05,5.45729]
[1776872511425,54.51,79300.85,0.35,-0.03625,2e-05,5.40265]
[1776872513438,54.51,79317.62,0.35,-0.03589,2e-05,5.3603]
[1776872518477,54.52,79316.35,0.35,-0.03592,2e-05,5.36408]
[1776872523508,54.52,79320.22,0.35,-0.03585,2e-05,5.3549]
[1776872528543,54.52,79324.96,0.35,-0.03575,2e-05,5.34353]
[1776872533583,54.52,79324.56,0.35,-0.03576,2e-05,5.34529]
[1776872538614,54.52,79320.46,0.35,-0.03586,2e-05,5.35615]
[1776872543649,54.53,79316.87,0.35,-0.03594,2e-05,5.36576]
[1776872548684,54.53,79305.98,0.35,-0.03617,2e-05,5.39384]
[1776872554071,54.53,79304.78,0.35,-0.03618,2e-05,5.39416]
[1776872558756,54.53,79275.85,0.35,-0.03681,2e-05,5.46818]
[1776872559593,54.53,79275.85,0.35,-0.03681,2e-05,5.46818]
[1776872560292,54.53,79275.85,0.35,-0.03681,2e-05,5.46818]
[1776872560380,54.53,79260.82,0.35,-0.03713,2e-05,5.50688]
[1776872560860,54.53,79260.82,0.35,-0.03713,2e-05,5.50688]
[1776872561547,54.53,79260.82,0.35,-0.03713,2e-05,5.50688]
[1776872560918,54.53,79252.34,0.35,-0.03732,2e-05,5.52873]
[1776872562288,54.53,79252.34,0.35,-0.03732,2e-05,5.52873]
[1776872567819,54.52,79241.57,0.35,-0.03755,2e-05,5.55545]
[1776872572854,54.52,79227.96,0.35,-0.03784,2e-05,5.58971]
[1776872577888,54.51,79228.37,0.35,-0.03782,2e-05,5.58727]
[1776872580551,54.51,79227.7,0.35,-0.03783,2e-05,5.58876]
[1776872580946,54.51,79226.07,0.35,-0.03786,2e-05,5.5925]
[1776872582166,54.51,79276.08,0.35,-0.03676,2e-05,5.46258]
[1776872587381,54.51,79281.75,0.35,-0.03663,2e-05,5.44788]
[1776872593005,54.51,79286.37,0.35,-0.03654,2e-05,5.43609]
[1776872598041,54.51,79276.3,0.35,-0.03675,2e-05,5.46203]
[1776872603381,54.51,79275.49,0.35,-0.03677,2e-05,5.46406]
[1776872609118,54.51,79264.99,0.35,-0.037,2e-05,5.49085]
[1776872614173,54.51,79248.04,0.35,-0.03735,2e-05,5.53139]
[1776872619190,54.51,79262.24,0.35,-0.03703,2e-05,5.49402]
[1776872623262,54.51,79260.0,0.35,-0.03708,2e-05,5.49953]
[1776872623352,54.51,79253.6,0.35,-0.03722,2e-05,5.51588]
[1776872626060,54.5,79247.46,0.35,-0.03735,2e-05,5.53152]
[1776872626241,54.5,79242.83,0.35,-0.03745,2e-05,5.54355]
[1776872627676,54.5,79242.83,0.35,-0.03745,2e-05,5.54355]
[1776872627684,54.5,79253.58,0.35,-0.03721,2e-05,5.51534]
[1776872628269,54.5,79253.58,0.35,-0.03721,2e-05,5.51534]
[1776872628312,54.5,79252.14,0.35,-0.03724,2e-05,5.51894]
[1776872629075,54.5,79252.14,0.35,-0.03724,2e-05,5.51894]
[1776872629260,54.5,79252.47,0.35,-0.03723,2e-05,5.51794]
[1776872631708,54.5,79255.64,0.35,-0.03716,2e-05,5.50948]
[1776872632281,54.5,79257.48,0.35,-0.03712,2e-05,5.5046]
[1776872634324,54.5,79257.59,0.35,-0.03712,2e-05,5.50419]
[1776872634337,54.5,79253.89,0.35,-0.0372,2e-05,5.51364]
[1776872635810,54.5,79254.07,0.35,-0.03719,2e-05,5.51303]
[1776872636634,54.5,79254.07,0.35,-0.03719,2e-05,5.51303]
[1776872636309,54.5,79248.06,0.35,-0.03732,2e-05,5.52844]
[1776872637320,54.5,79251.5,0.35,-0.03725,2e-05,5.51936]
[1776872638344,54.5,79251.5,0.35,-0.03725,2e-05,5.51936]
[1776872638379,54.5,79256.58,0.35,-0.03713,2e-05,5.50606]
[1776872644365,54.5,79263.59,0.35,-0.03698,2e-05,5.48729]
[1776872649400,54.5,79271.49,0.35,-0.0368,2e-05,5.46655]
[1776872654434,54.49,79265.07,0.35,-0.03694,2e-05,5.48265]
[1776872659470,54.49,79260.68,0.35,-0.03703,2e-05,5.49345]
[1776872664428,54.49,79257.41,0.35,-0.0371,2e-05,5.50139]
[1776872664536,54.49,79257.41,0.35,-0.0371,2e-05,5.50139]
[1776872668137,54.49,79247.54,0.35,-0.03731,2e-05,5.52634]
[1776872668535,54.49,79244.64,0.35,-0.03737,2e-05,5.53368]
[1776872669070,54.49,79244.64,0.35,-0.03737,2e-05,5.53368]
[1776872669540,54.49,79243.65,0.35,-0.03739,2e-05,5.53605]
[1776872669780,54.49,79243.65,0.35,-0.03739,2e-05,5.53605]
[1776872670550,54.49,79249.18,0.35,-0.03727,2e-05,5.52153]
[1776872672248,54.49,79245.87,0.35,-0.03732,2e-05,5.52699]
[1776872672561,54.49,79244.84,0.35,-0.03734,2e-05,5.52947]
[1776872674151,54.48,79242.97,0.35,-0.03738,2e-05,5.53412]
[1776872674697,54.48,79243.8,0.35,-0.03736,2e-05,5.53177]
[1776872675791,54.48,79243.8,0.35,-0.03736,2e-05,5.53156]
[1776872676613,54.48,79251.43,0.35,-0.03719,2e-05,5.51161]
[1776872680638,54.48,79268.84,0.35,-0.0368,2e-05,5.46621]
[1776872685672,54.48,79282.53,0.35,-0.03651,2e-05,5.43094]
[1776872690707,54.48,79277.57,0.35,-0.03662,2e-05,5.44382]
[1776872695744,54.48,79283.83,0.35,-0.03648,2e-05,5.42777]
[1776872700778,54.48,79280.87,0.35,-0.03655,2e-05,5.43553]
[1776872705813,54.48,79280.26,0.35,-0.03656,2e-05,5.43723]
[1776872710848,54.48,79278.66,0.35,-0.03659,2e-05,5.44134]
[1776872716763,54.48,79264.93,0.35,-0.03689,2e-05,5.47659]
[1776872719911,54.48,79279.83,0.35,-0.03657,2e-05,5.4382]
[1776872724946,54.48,79283.36,0.35,-0.03649,2e-05,5.42933]
[1776872729981,54.48,79290.95,0.35,-0.03633,2e-05,5.41011]
[1776872735017,54.48,79292.63,0.35,-0.03628,2e-05,5.40324]
[1776872740055,54.49,79279.82,0.35,-0.03656,2e-05,5.43631]
[1776872745089,54.49,79286.06,0.35,-0.03642,2e-05,5.42043]
[1776872750129,54.49,79288.86,0.35,-0.03637,2e-05,5.41342]
[1776872755161,54.49,79297.66,0.35,-0.03618,2e-05,5.39117]
[1776872760197,54.49,79306.83,0.35,-0.03598,2e-05,5.36813]
[1776872762211,54.49,79321.97,0.35,-0.03566,2e-05,5.32995]
[1776872767248,54.49,79327.71,0.35,-0.03555,2e-05,5.31622]
[1776872772281,54.49,79328.01,0.35,-0.03555,2e-05,5.3165]
[1776872777317,54.5,79321.73,0.35,-0.03569,2e-05,5.33314]
[1776872782352,54.5,79321.87,0.35,-0.03569,2e-05,5.33354]
[1776872787885,54.5,79324.66,0.35,-0.03564,2e-05,5.32734]
[1776872792423,54.5,79304.48,0.35,-0.03606,2e-05,5.37641]
[1776872797457,54.51,79292.39,0.35,-0.03632,2e-05,5.40758]
[1776872802511,54.51,79287.59,0.35,-0.03643,2e-05,5.42004]
[1776872804524,54.51,79270.77,0.35,-0.03679,2e-05,5.46321]
[1776872809559,54.51,79271.16,0.35,-0.03678,2e-05,5.462]
[1776872814596,54.51,79274.31,0.35,-0.03671,2e-05,5.45367]
[1776872816611,54.5,79258.75,0.35,-0.03705,2e-05,5.49367]
[1776872817643,54.5,79258.75,0.35,-0.03705,2e-05,5.49367]
[1776872817729,54.5,79248.54,0.35,-0.03727,2e-05,5.51999]
[1776872820642,54.5,79244.59,0.35,-0.03736,2e-05,5.52995]
[1776872820658,54.5,79244.59,0.35,-0.03736,2e-05,5.52995]
[1776872820701,54.5,79244.59,0.35,-0.03736,2e-05,5.52995]
[1776872820746,54.5,79242.97,0.35,-0.03739,2e-05,5.53399]
[1776872823657,54.5,79257.57,0.35,-0.03707,2e-05,5.49569]
[1776872828692,54.5,79260.26,0.35,-0.037,2e-05,5.48821]
[1776872833727,54.5,79260.38,0.35,-0.037,2e-05,5.48738]
[1776872838762,54.5,79264.3,0.35,-0.03691,2e-05,5.47673]
[1776872843797,54.49,79263.32,0.35,-0.03692,2e-05,5.47876]
[1776872848834,54.49,79273.08,0.35,-0.03671,2e-05,5.45316]
[1776872851855,54.49,79284.09,0.35,-0.03645,2e-05,5.42191]
[1776872856889,54.49,79289.32,0.35,-0.03634,2e-05,5.40863]
[1776872861943,54.49,79299.39,0.35,-0.03612,2e-05,5.38321]
[1776872866976,54.5,79300.55,0.35,-0.0361,2e-05,5.38062]
[1776872872019,54.5,79299.87,0.35,-0.03612,2e-05,5.38278]
[1776872875038,54.5,79281.52,0.35,-0.03652,2e-05,5.42994]
[1776872880072,54.5,79277.81,0.35,-0.0366,2e-05,5.43946]
[1776872885108,54.5,79283.16,0.35,-0.03648,2e-05,5.42584]
[1776872888127,54.5,79287.12,0.35,-0.0364,2e-05,5.41581]
[1776872890141,54.5,79286.22,0.35,-0.03642,2e-05,5.41823]
[1776872895177,54.5,79283.04,0.35,-0.03649,2e-05,5.42665]
[1776872900227,54.5,79281.89,0.35,-0.03652,2e-05,5.42981]
[1776872906254,54.5,79300.48,0.35,-0.03612,2e-05,5.38294]
[1776872911288,54.5,79300.66,0.35,-0.0361,2e-05,5.38025]
[1776872916324,54.51,79312.29,0.35,-0.03586,2e-05,5.35144]
[1776872917717,54.51,79312.29,0.35,-0.03586,2e-05,5.35144]
[1776872917765,54.51,79316.78,0.35,-0.03577,2e-05,5.34025]
[1776872919130,54.51,79316.78,0.35,-0.03577,2e-05,5.34045]
[1776872919345,54.51,79317.48,0.35,-0.03576,2e-05,5.33928]
[1776872924380,54.51,79317.67,0.35,-0.03577,2e-05,5.34013]
[1776872929415,54.52,79313.6,0.35,-0.03586,2e-05,5.35126]
[1776872934450,54.52,79327.52,0.35,-0.03557,2e-05,5.31696]
[1776872939486,54.52,79322.89,0.35,-0.03568,2e-05,5.32965]
[1776872944522,54.53,79324.14,0.35,-0.03566,2e-05,5.32745]
[1776872949556,54.53,79328.6,0.35,-0.03557,2e-05,5.31715]
[1776872954591,54.53,79330.42,0.35,-0.03554,2e-05,5.31354]
[1776872959627,54.54,79332.42,0.35,-0.03551,2e-05,5.30949]
[1776872964662,54.54,79331.4,0.35,-0.03554,2e-05,5.31306]
[1776872969697,54.54,79331.07,0.35,-0.03555,2e-05,5.3149]
[1776872974732,54.55,79323.39,0.35,-0.0357,2e-05,5.33227]
[1776872979766,54.55,79326.55,0.35,-0.03564,2e-05,5.32508]
[1776872984801,54.55,79333.67,0.35,-0.0355,2e-05,5.308]
[1776872989837,54.55,79333.53,0.35,-0.03551,2e-05,5.30931]
[1776872993865,54.56,79318.57,0.35,-0.03583,2e-05,5.34777]
[1776872996885,54.56,79299.72,0.35,-0.03624,2e-05,5.39595]
[1776873001920,54.56,79289.47,0.35,-0.03646,2e-05,5.42228]
[1776873006955,54.56,79269.49,0.35,-0.03689,2e-05,5.47344]
[1776873011993,54.56,79262.47,0.35,-0.03704,2e-05,5.49102]
[1776873014940,54.55,79258.0,0.35,-0.03714,2e-05,5.50232]
[1776873015061,54.55,79254.13,0.35,-0.03722,2e-05,5.51219]
[1776873016052,54.55,79249.11,0.35,-0.03733,2e-05,5.52491]
[1776873016506,54.55,79249.11,0.35,-0.03733,2e-05,5.52491]
[1776873017030,54.55,79249.11,0.35,-0.03733,2e-05,5.52491]
[1776873017429,54.55,79249.11,0.35,-0.03733,2e-05,5.52491]
[1776873018039,54.55,79251.49,0.35,-0.03728,2e-05,5.51857]
[1776873018296,54.55,79251.49,0.35,-0.03728,2e-05,5.51857]
[1776873019045,54.55,79252.57,0.35,-0.03725,2e-05,5.51562]
[1776873021666,54.55,79247.23,0.35,-0.03736,2e-05,5.52895]
[1776873022066,54.55,79248.48,0.35,-0.03734,2e-05,5.52571]
[1776873026100,54.55,79247.27,0.35,-0.03736,2e-05,5.52834]
[1776873026177,54.55,79243.16,0.35,-0.03745,2e-05,5.53883]
[1776873030299,54.55,79229.05,0.35,-0.03775,2e-05,5.57471]
[1776873031129,54.54,79227.72,0.35,-0.03776,2e-05,5.57499]
[1776873033696,54.54,79226.18,0.35,-0.03779,2e-05,5.57851]
[1776873033958,54.54,79226.18,0.35,-0.03779,2e-05,5.57851]
[1776873035189,54.54,79247.53,0.35,-0.03732,2e-05,5.52249]
[1776873036170,54.54,79283.04,0.35,-0.03654,2e-05,5.43099]
[1776873041201,54.54,79291.7,0.35,-0.03636,2e-05,5.40904]
[1776873046244,54.54,79291.11,0.35,-0.03637,2e-05,5.41087]
[1776873051280,54.54,79287.92,0.35,-0.03644,2e-05,5.4193]
[1776873056318,54.54,79285.97,0.35,-0.03649,2e-05,5.42449]
[1776873061351,54.55,79302.36,0.35,-0.03614,2e-05,5.38292]
[1776873066388,54.55,79310.79,0.35,-0.03596,2e-05,5.36202]
[1776873071424,54.55,79312.56,0.35,-0.03593,2e-05,5.35833]
[1776873076458,54.55,79313.22,0.35,-0.03592,2e-05,5.35741]
[1776873081493,54.56,79310.56,0.35,-0.03598,2e-05,5.36497]
[1776873086592,54.56,79304.88,0.35,-0.03611,2e-05,5.37994]
[1776873092570,54.56,79305.8,0.35,-0.03608,2e-05,5.37551]
[1776873097605,54.56,79298.7,0.35,-0.03624,2e-05,5.39421]
[1776873102640,54.56,79296.3,0.35,-0.03629,2e-05,5.40076]
[1776873107675,54.56,79301.26,0.35,-0.03619,2e-05,5.38858]
[1776873112713,54.57,79300.57,0.35,-0.03621,2e-05,5.39081]
[1776873117747,54.57,79305.39,0.35,-0.03611,2e-05,5.37908]
[1776873122782,54.57,79303.87,0.35,-0.03615,2e-05,5.38345]
[1776873127817,54.57,79303.0,0.35,-0.03617,2e-05,5.38613]
[1776873132855,54.57,79302.55,0.35,-0.03618,2e-05,5.38773]
[1776873139901,54.57,79299.11,0.35,-0.03626,2e-05,5.39706]
[1776873144936,54.58,79296.0,0.35,-0.03633,2e-05,5.40538]
[1776873149981,54.58,79293.24,0.35,-0.03639,2e-05,5.41274]
[1776873151985,54.58,79320.62,0.35,-0.03579,2e-05,5.34062]
[1776873157020,54.58,79331.25,0.35,-0.03558,2e-05,5.31495]
[1776873162056,54.59,79333.7,0.35,-0.03553,2e-05,5.31001]
[1776873167091,54.59,79337.3,0.35,-0.03547,2e-05,5.30218]
[1776873172183,54.59,79339.79,0.35,-0.03543,2e-05,5.29719]
[1776873173199,54.59,79355.06,0.35,-0.03511,2e-05,5.25888]
[1776873177187,54.6,79339.44,0.35,-0.03544,2e-05,5.29903]
[1776873182222,54.6,79331.57,0.35,-0.03562,2e-05,5.32011]
[1776873187258,54.6,79327.61,0.35,-0.03571,2e-05,5.33109]
[1776873192293,54.61,79316.48,0.35,-0.03595,2e-05,5.36011]
[1776873197328,54.61,79308.52,0.35,-0.03613,2e-05,5.38096]
[1776873202365,54.61,79310.14,0.35,-0.0361,2e-05,5.3774]
[1776873207398,54.61,79315.39,0.35,-0.03599,2e-05,5.3647]
[1776873212433,54.61,79315.23,0.35,-0.03598,2e-05,5.36291]
[1776873217542,54.62,79312.45,0.35,-0.03605,2e-05,5.37053]
[1776873223510,54.62,79318.53,0.35,-0.03593,2e-05,5.3563]
[1776873228545,54.62,79318.73,0.35,-0.03593,2e-05,5.35662]
[1776873233581,54.63,79314.24,0.35,-0.03603,2e-05,5.3687]
[1776873238616,54.63,79315.91,0.35,-0.036,2e-05,5.36516]
[1776873243650,54.63,79318.37,0.35,-0.03595,2e-05,5.35961]
[1776873245769,54.63,79333.27,0.35,-0.03564,2e-05,5.32224]
[1776873250703,54.63,79348.99,0.35,-0.03532,2e-05,5.28394]
[1776873255738,54.64,79358.54,0.35,-0.03513,2e-05,5.26157]
[1776873261058,54.64,79360.02,0.35,-0.03511,2e-05,5.25919]
[1776873261067,54.65,79367.75,0.35,-0.03495,2e-05,5.24022]
[1776873266894,54.65,79367.4,0.35,-0.03498,2e-05,5.24303]
[1776873266978,54.65,79356.35,0.35,-0.03521,2e-05,5.271]
[1776873269086,54.65,79356.15,0.35,-0.03522,2e-05,5.27186]
[1776873269238,54.65,79356.15,0.35,-0.03522,2e-05,5.27186]
[1776873269812,54.65,79345.9,0.35,-0.03543,2e-05,5.29789]
[1776873269868,54.66,79351.69,0.35,-0.03531,2e-05,5.28365]
[1776873272870,54.66,79366.29,0.35,-0.035,2e-05,5.24516]
[1776873277904,54.66,79380.68,0.35,-0.03472,2e-05,5.21122]
[1776873282939,54.67,79384.45,0.35,-0.03466,2e-05,5.204]
[1776873287973,54.68,79380.16,0.35,-0.03476,2e-05,5.21687]
[1776873293008,54.69,79384.09,0.35,-0.0347,2e-05,5.20923]
[1776873298043,54.69,79387.84,0.35,-0.03464,2e-05,5.2022]
[1776873303079,54.7,79383.95,0.35,-0.03474,2e-05,5.21417]
[1776873308128,54.71,79382.94,0.35,-0.03478,2e-05,5.21897]
[1776873313163,54.72,79379.88,0.35,-0.03486,2e-05,5.2288]
[1776873318197,54.72,79379.53,0.35,-0.03488,2e-05,5.23178]
[1776873323233,54.73,79385.85,0.35,-0.03477,2e-05,5.21824]
[1776873328267,54.74,79387.72,0.35,-0.03475,2e-05,5.21578]
[1776873333303,54.74,79393.0,0.35,-0.03464,2e-05,5.20205]
[1776873338339,54.75,79394.0,0.35,-0.03464,2e-05,5.20177]
[1776873343376,54.76,79395.21,0.35,-0.03463,2e-05,5.20095]
[1776873348413,54.77,79393.86,0.35,-0.03468,2e-05,5.20645]
[1776873353448,54.77,79386.8,0.35,-0.03484,2e-05,5.22596]
[1776873358483,54.78,79385.29,0.35,-0.03488,2e-05,5.23163]
[1776873363520,54.78,79385.42,0.35,-0.0349,2e-05,5.23313]
[1776873368555,54.79,79384.66,0.35,-0.03493,2e-05,5.2368]
[1776873373592,54.8,79381.3,0.35,-0.03501,2e-05,5.24698]
[1776873378628,54.8,79379.42,0.35,-0.03506,2e-05,5.25327]
[1776873384374,54.81,79380.61,0.35,-0.03505,2e-05,5.25197]
[1776873389706,54.81,79379.39,0.35,-0.0351,2e-05,5.25728]
[1776873394740,54.82,79370.5,0.35,-0.03528,2e-05,5.2781]
[1776873399775,54.82,79366.59,0.35,-0.03537,2e-05,5.28921]
[1776873404811,54.83,79364.73,0.35,-0.03542,2e-05,5.29514]
[1776873409847,54.83,79368.52,0.35,-0.03535,2e-05,5.28697]
[1776873414150,54.83,79366.2,0.35,-0.0354,2e-05,5.29356]
[1776873414335,54.84,79364.65,0.35,-0.03544,2e-05,5.29769]
[1776873415220,54.84,79364.65,0.35,-0.03544,2e-05,5.29769]
[1776873415224,54.84,79356.38,0.35,-0.03561,2e-05,5.31869]
[1776873420922,54.84,79362.09,0.35,-0.03551,2e-05,5.30569]
[1776873425958,54.84,79363.71,0.35,-0.03548,2e-05,5.30283]
[1776873431000,54.85,79369.15,0.35,-0.03538,2e-05,5.29048]
[1776873436029,54.85,79367.11,0.35,-0.03543,2e-05,5.29683]
[1776873441065,54.86,79365.59,0.35,-0.03547,2e-05,5.30179]
[1776873446100,54.86,79365.08,0.35,-0.03549,2e-05,5.30418]
[1776873451135,54.86,79363.97,0.35,-0.03551,2e-05,5.30515]
[1776873457177,54.87,79363.55,0.35,-0.03553,2e-05,5.30749]
[1776873462212,54.87,79362.36,0.35,-0.03556,2e-05,5.31153]
[1776873467247,54.87,79362.27,0.35,-0.03557,2e-05,5.31279]
[1776873472282,54.88,79361.59,0.35,-0.03559,2e-05,5.31553]
[1776873473361,54.88,79361.59,0.35,-0.03559,2e-05,5.31553]
[1776873473451,54.88,79340.64,0.35,-0.03604,2e-05,5.36848]
[1776873478324,54.88,79326.03,0.35,-0.03635,2e-05,5.40596]
[1776873482352,54.88,79309.61,0.35,-0.03671,2e-05,5.44786]
[1776873487422,54.88,79316.78,0.35,-0.03655,2e-05,5.42944]
[1776873493429,54.88,79313.18,0.35,-0.03663,2e-05,5.43859]
[1776873498465,54.88,79310.97,0.35,-0.03667,2e-05,5.44401]
[1776873503500,54.88,79305.77,0.35,-0.03678,2e-05,5.45711]
[1776873508535,54.88,79308.87,0.35,-0.03672,2e-05,5.44899]
[1776873513577,54.88,79301.96,0.35,-0.03685,2e-05,5.46357]
[1776873515700,54.88,79308.84,0.35,-0.0367,2e-05,5.44596]
[1776873515737,54.88,79314.91,0.35,-0.03657,2e-05,5.43047]
[1776873521627,54.88,79325.0,0.35,-0.03635,2e-05,5.40503]
[1776873526663,54.88,79327.97,0.35,-0.03629,2e-05,5.39774]
[1776873529339,54.88,79321.93,0.35,-0.03642,2e-05,5.41315]
[1776873529684,54.88,79320.06,0.35,-0.03646,2e-05,5.41792]
[1776873530288,54.88,79320.06,0.35,-0.03646,2e-05,5.41792]
[1776873530693,54.88,79319.71,0.35,-0.03647,2e-05,5.41882]
[1776873531722,54.88,79319.71,0.35,-0.03647,2e-05,5.41882]
[1776873531794,54.88,79320.19,0.35,-0.03646,2e-05,5.4176]
[1776873537740,54.88,79314.31,0.35,-0.03658,2e-05,5.43249]
[1776873542775,54.88,79315.81,0.35,-0.03655,2e-05,5.42853]
[1776873547811,54.88,79310.47,0.35,-0.03666,2e-05,5.44199]
[1776873552845,54.88,79301.49,0.35,-0.03686,2e-05,5.46466]
[1776873557881,54.88,79302.0,0.35,-0.03684,2e-05,5.463]
[1776873563922,54.87,79295.0,0.35,-0.03699,2e-05,5.48041]
[1776873568957,54.87,79290.88,0.35,-0.03707,2e-05,5.49052]
[1776873573993,54.87,79293.4,0.35,-0.037,2e-05,5.48072]
[1776873579027,54.87,79291.48,0.35,-0.03704,2e-05,5.4852]
[1776873584063,54.87,79286.54,0.35,-0.03714,2e-05,5.49748]
[1776873589098,54.87,79276.09,0.35,-0.03736,2e-05,5.52384]
[1776873594131,54.86,79277.68,0.35,-0.03732,2e-05,5.51907]
[1776873599167,54.86,79281.4,0.35,-0.03724,2e-05,5.50884]
[1776873601306,54.86,79307.3,0.35,-0.03667,2e-05,5.44235]
[1776873606372,54.86,79321.81,0.35,-0.03636,2e-05,5.40539]
[1776873612259,54.86,79312.55,0.35,-0.03656,2e-05,5.42927]
[1776873617300,54.86,79298.62,0.35,-0.03686,2e-05,5.46483]
[1776873621324,54.86,79283.92,0.35,-0.03718,2e-05,5.50218]
[1776873626368,54.86,79278.82,0.35,-0.03729,2e-05,5.51496]
[1776873632403,54.86,79280.84,0.35,-0.03722,2e-05,5.50617]
[1776873636432,54.86,79303.88,0.35,-0.03672,2e-05,5.44699]
[1776873641466,54.86,79312.29,0.35,-0.03654,2e-05,5.42576]
[1776873646502,54.86,79308.73,0.35,-0.03662,2e-05,5.43498]
[1776873651544,54.86,79296.28,0.35,-0.03689,2e-05,5.46677]
[1776873654560,54.86,79311.54,0.35,-0.03656,2e-05,5.42771]
[1776873659739,54.86,79322.4,0.35,-0.03633,2e-05,5.40032]
[1776873665636,54.86,79325.39,0.35,-0.03627,2e-05,5.39326]
[1776873670672,54.86,79334.33,0.35,-0.03608,2e-05,5.37102]
[1776873674702,54.86,79314.99,0.35,-0.03649,2e-05,5.42033]
[1776873679741,54.86,79299.28,0.35,-0.03683,2e-05,5.46032]
[1776873684773,54.86,79299.78,0.35,-0.03682,2e-05,5.45877]
[1776873689807,54.86,79305.76,0.35,-0.03669,2e-05,5.4433]
[1776873694841,54.86,79300.7,0.35,-0.03678,2e-05,5.45322]
[1776873699877,54.86,79303.14,0.35,-0.03673,2e-05,5.44686]
[1776873703909,54.86,79319.3,0.35,-0.03638,2e-05,5.40572]
[1776873707938,54.86,79340.42,0.35,-0.03593,2e-05,5.35265]
[1776873712972,54.86,79319.45,0.35,-0.03638,2e-05,5.40634]
[1776873718006,54.86,79315.18,0.35,-0.03647,2e-05,5.41724]
[1776873723045,54.87,79322.99,0.35,-0.03631,2e-05,5.3975]
[1776873728078,54.87,79313.7,0.35,-0.03651,2e-05,5.42113]
[1776873734091,54.87,79322.67,0.35,-0.03631,2e-05,5.3983]
[1776873736164,54.86,79294.52,0.35,-0.03692,2e-05,5.46998]
[1776873741179,54.86,79291.87,0.35,-0.03698,2e-05,5.47643]
[1776873746214,54.86,79289.34,0.35,-0.03703,2e-05,5.4826]
[1776873750044,54.86,79312.4,0.35,-0.03653,2e-05,5.4234]
[1776873755281,54.86,79328.44,0.35,-0.03617,2e-05,5.37986]
[1776873760316,54.86,79330.87,0.35,-0.03612,2e-05,5.37415]
[1776873765351,54.87,79337.71,0.35,-0.03598,2e-05,5.35737]
[1776873770386,54.87,79335.24,0.35,-0.03603,2e-05,5.36422]
[1776873775421,54.87,79324.57,0.35,-0.03626,2e-05,5.39169]
[1776873780458,54.87,79336.07,0.35,-0.03602,2e-05,5.363]
[1776873785493,54.87,79335.21,0.35,-0.03605,2e-05,5.36569]
[1776873789525,54.87,79353.07,0.35,-0.03567,2e-05,5.32101]
[1776873794564,54.88,79332.08,0.35,-0.03612,2e-05,5.37472]
[1776873799593,54.88,79329.04,0.35,-0.03619,2e-05,5.38274]
[1776873804629,54.88,79328.52,0.35,-0.0362,2e-05,5.38437]
[1776873809664,54.88,79334.3,0.35,-0.03609,2e-05,5.37048]
[1776873814698,54.88,79347.73,0.35,-0.03579,2e-05,5.33415]
[1776873819733,54.88,79363.88,0.35,-0.03545,2e-05,5.29437]
[1776873824677,54.89,79363.41,0.35,-0.03547,2e-05,5.29637]
[1776873824843,54.89,79363.41,0.35,-0.03547,2e-05,5.29637]
[1776873824917,54.89,79367.3,0.35,-0.03539,2e-05,5.28683]
[1776873826014,54.89,79367.3,0.35,-0.03539,2e-05,5.28683]
[1776873826059,54.89,79370.57,0.35,-0.03532,2e-05,5.27906]
[1776873831819,54.89,79373.0,0.35,-0.03528,2e-05,5.27421]
[1776873836853,54.9,79374.14,0.35,-0.03527,2e-05,5.27262]
[1776873842056,54.9,79375.94,0.35,-0.03524,2e-05,5.26923]
[1776873846073,54.9,79391.6,0.35,-0.03492,2e-05,5.23146]
[1776873852964,54.91,79394.39,0.35,-0.03489,2e-05,5.22737]
[1776873858001,54.92,79391.25,0.35,-0.03497,2e-05,5.23679]
[1776873863035,54.92,79394.05,0.35,-0.03492,2e-05,5.23145]
[1776873868071,54.93,79393.74,0.35,-0.03494,2e-05,5.23389]
[1776873873105,54.94,79397.68,0.35,-0.03486,2e-05,5.22303]
[1776873878139,54.94,79397.84,0.35,-0.03487,2e-05,5.22447]
[1776873881083,54.94,79399.01,0.35,-0.03485,2e-05,5.22229]
[1776873881176,54.95,79422.94,0.35,-0.03437,2e-05,5.16399]
[1776873881426,54.95,79422.94,0.35,-0.03437,2e-05,5.16399]
[1776873882179,54.95,79422.94,0.35,-0.03437,2e-05,5.16445]
[1776873882334,54.95,79422.94,0.35,-0.03437,2e-05,5.16445]
[1776873883153,54.95,79422.94,0.35,-0.03437,2e-05,5.16445]
[1776873886712,54.95,79409.12,0.35,-0.03466,2e-05,5.19984]
[1776873887214,54.95,79408.96,0.35,-0.03467,2e-05,5.20064]
[1776873889231,54.96,79426.67,0.35,-0.03431,2e-05,5.15787]
[1776873894263,54.96,79423.98,0.35,-0.03439,2e-05,5.16685]
[1776873899301,54.97,79420.5,0.35,-0.03448,2e-05,5.17764]
[1776873904341,54.98,79428.25,0.35,-0.03433,2e-05,5.16038]
[1776873909370,54.99,79434.55,0.35,-0.03423,2e-05,5.14776]
[1776873915365,55.0,79449.64,0.35,-0.03395,2e-05,5.11439]
[1776873920452,55.01,79450.39,0.35,-0.03395,2e-05,5.11479]
[1776873925479,55.02,79441.11,0.35,-0.03417,2e-05,5.14064]
[1776873930515,55.02,79436.61,0.35,-0.03427,2e-05,5.15367]
[1776873933536,55.03,79412.61,0.35,-0.03476,2e-05,5.21121]
[1776873938571,55.03,79420.74,0.35,-0.03461,2e-05,5.19314]
[1776873943606,55.04,79434.28,0.35,-0.03435,2e-05,5.162]
[1776873948641,55.05,79422.09,0.35,-0.03462,2e-05,5.19418]
[1776873953676,55.06,79407.71,0.35,-0.03493,2e-05,5.23199]
[1776873958716,55.06,79396.67,0.35,-0.03517,2e-05,5.26061]
[1776873961742,55.06,79378.95,0.35,-0.03555,2e-05,5.30581]
[1776873965901,55.07,79395.82,0.35,-0.0352,2e-05,5.2644]
[1776873971804,55.07,79405.22,0.35,-0.03502,2e-05,5.243]
[1776873975843,55.07,79423.0,0.35,-0.03466,2e-05,5.20001]
[1776873980867,55.08,79411.71,0.35,-0.03491,2e-05,5.23005]
[1776873985904,55.09,79400.73,0.35,-0.03515,2e-05,5.25882]
[1776873989932,55.09,79380.42,0.35,-0.03558,2e-05,5.31032]
[1776873992616,55.09,79378.11,0.35,-0.03562,2e-05,5.31353]
[1776873993184,55.09,79370.77,0.35,-0.03577,2e-05,5.33222]
[1776873994967,55.09,79355.06,0.35,-0.03611,2e-05,5.37182]
[1776874000004,55.09,79343.32,0.35,-0.03636,2e-05,5.40155]
[1776874003024,55.09,79359.01,0.35,-0.03603,2e-05,5.3621]
[1776874005817,55.09,79360.55,0.35,-0.03599,2e-05,5.3584]
[1776874006045,55.09,79361.54,0.35,-0.03597,2e-05,5.356]
[1776874006770,55.09,79361.54,0.35,-0.03597,2e-05,5.356]
[1776874007055,55.09,79361.22,0.35,-0.03598,2e-05,5.3569]
[1776874012087,55.1,79353.72,0.35,-0.03614,2e-05,5.37615]
[1776874016117,55.1,79339.12,0.35,-0.03646,2e-05,5.41316]
[1776874019156,55.1,79323.62,0.35,-0.03679,2e-05,5.45241]
[1776874024190,55.09,79322.48,0.35,-0.03681,2e-05,5.45495]
[1776874029287,55.09,79329.6,0.35,-0.03665,2e-05,5.43655]
[1776874035266,55.09,79319.59,0.35,-0.03687,2e-05,5.46146]
[1776874037451,55.09,79320.24,0.35,-0.03685,2e-05,5.45972]
[1776874038287,55.09,79326.87,0.35,-0.03671,2e-05,5.44264]
[1776874043322,55.09,79325.78,0.35,-0.03673,2e-05,5.44523]
[1776874048357,55.09,79332.02,0.35,-0.03659,2e-05,5.42912]
[1776874053044,55.09,79325.49,0.35,-0.03671,2e-05,5.44259]
[1776874053391,55.09,79325.69,0.35,-0.03671,2e-05,5.44209]
[1776874058428,55.09,79316.52,0.35,-0.0369,2e-05,5.46511]
[1776874060373,55.09,79312.22,0.35,-0.037,2e-05,5.47592]
[1776874060441,55.09,79310.35,0.35,-0.03703,2e-05,5.4806]
[1776874061632,55.09,79309.51,0.35,-0.03705,2e-05,5.48265]
[1776874062456,55.09,79309.97,0.35,-0.03704,2e-05,5.48147]
[1776874064536,55.09,79306.04,0.35,-0.03713,2e-05,5.49132]
[1776874065478,55.09,79304.92,0.35,-0.03715,2e-05,5.49407]
[1776874070510,55.08,79308.66,0.35,-0.03706,2e-05,5.48398]
[1776874075568,55.08,79304.65,0.35,-0.03715,2e-05,5.49372]
[1776874076318,55.08,79304.65,0.35,-0.03715,2e-05,5.49372]
[1776874076557,55.08,79303.89,0.35,-0.03716,2e-05,5.49545]
[1776874077174,55.08,79303.89,0.35,-0.03716,2e-05,5.49545]
[1776874077563,55.08,79304.56,0.35,-0.03715,2e-05,5.49373]
[1776874078053,55.08,79304.56,0.35,-0.03715,2e-05,5.49373]
[1776874078570,55.08,79305.94,0.35,-0.03712,2e-05,5.49]
[1776874079152,55.08,79305.94,0.35,-0.03712,2e-05,5.49]
[1776874079577,55.08,79305.18,0.35,-0.03713,2e-05,5.49184]
[1776874081391,55.08,79305.5,0.35,-0.03712,2e-05,5.49102]
[1776874081591,55.08,79305.42,0.35,-0.03712,2e-05,5.49113]
[1776874086627,55.08,79303.71,0.35,-0.03716,2e-05,5.49489]
[1776874091664,55.08,79291.31,0.35,-0.03742,2e-05,5.52593]
[1776874094579,55.08,79291.27,0.35,-0.03742,2e-05,5.52586]
[1776874094683,55.07,79295.22,0.35,-0.03733,2e-05,5.51556]
[1776874099718,55.07,79294.81,0.35,-0.03733,2e-05,5.51573]
[1776874104928,55.07,79303.04,0.35,-0.03715,2e-05,5.49435]
[1776874105029,55.07,79300.74,0.35,-0.0372,2e-05,5.4998]
[1776874106085,55.07,79300.74,0.35,-0.0372,2e-05,5.4998]
[1776874106148,55.07,79296.51,0.35,-0.03729,2e-05,5.51051]
[1776874107207,55.07,79296.51,0.35,-0.03729,2e-05,5.51051]
[1776874107229,55.07,79290.91,0.35,-0.03741,2e-05,5.52473]
[1776874112723,55.07,79288.28,0.35,-0.03744,2e-05,5.52788]
[1776874117844,55.06,79289.58,0.35,-0.03741,2e-05,5.52357]
[1776874122879,55.06,79288.33,0.35,-0.03743,2e-05,5.52611]
[1776874127918,55.06,79294.13,0.35,-0.0373,2e-05,5.51035]
[1776874128962,55.06,79294.13,0.35,-0.0373,2e-05,5.51035]
[1776874129010,55.06,79295.62,0.35,-0.03726,2e-05,5.50623]
[1776874134968,55.05,79294.2,0.35,-0.03729,2e-05,5.50908]
[1776874140003,55.05,79294.37,0.35,-0.03728,2e-05,5.50795]
[1776874145041,55.05,79297.7,0.35,-0.0372,2e-05,5.4988]
[1776874150076,55.05,79317.83,0.35,-0.03676,2e-05,5.44687]
[1776874155108,55.05,79317.6,0.35,-0.03676,2e-05,5.44732]
[1776874160144,55.05,79315.08,0.35,-0.03681,2e-05,5.45352]
[1776874166186,55.05,79312.06,0.35,-0.03688,2e-05,5.46089]
[1776874171220,55.04,79296.2,0.35,-0.0372,2e-05,5.49798]
[1776874176256,55.04,79286.18,0.35,-0.03741,2e-05,5.52311]
[1776874177514,55.04,79286.18,0.35,-0.03741,2e-05,5.52311]
[1776874177614,55.04,79286.09,0.35,-0.03741,2e-05,5.52302]
[1776874178099,55.04,79286.09,0.35,-0.03741,2e-05,5.52302]
[1776874178272,55.04,79286.09,0.35,-0.03741,2e-05,5.52302]
[1776874181413,55.04,79285.78,0.35,-0.03742,2e-05,5.5235]
[1776874181512,55.04,79285.68,0.35,-0.03742,2e-05,5.52359]
[1776874184496,55.04,79286.53,0.35,-0.0374,2e-05,5.52108]
[1776874184513,55.04,79287.28,0.35,-0.03738,2e-05,5.51899]
[1776874186160,55.04,79287.28,0.35,-0.03738,2e-05,5.51882]
[1776874186325,55.04,79286.98,0.35,-0.03738,2e-05,5.51943]
[1776874188184,55.04,79286.99,0.35,-0.03738,2e-05,5.51906]
[1776874188339,55.04,79285.95,0.35,-0.0374,2e-05,5.52174]
[1776874189722,55.04,79284.79,0.35,-0.03743,2e-05,5.52454]
[1776874190353,55.04,79285.08,0.35,-0.03742,2e-05,5.52362]
[1776874191245,55.04,79285.08,0.35,-0.03742,2e-05,5.52362]
[1776874191360,55.03,79285.51,0.35,-0.03741,2e-05,5.52233]
[1776874192265,55.03,79285.51,0.35,-0.03741,2e-05,5.52233]
[1776874192367,55.03,79285.92,0.35,-0.0374,2e-05,5.52109]
[1776874196363,55.03,79278.22,0.35,-0.03756,2e-05,5.54034]
[1776874196396,55.03,79278.83,0.35,-0.03754,2e-05,5.53855]
[1776874201430,55.03,79281.65,0.35,-0.03747,2e-05,5.53021]
[1776874206466,55.03,79285.04,0.35,-0.03739,2e-05,5.52044]
[1776874210937,55.02,79282.97,0.35,-0.03743,2e-05,5.52491]
[1776874211499,55.02,79283.65,0.35,-0.03741,2e-05,5.52273]
[1776874211822,55.02,79283.65,0.35,-0.03741,2e-05,5.52273]
[1776874212508,55.02,79283.23,0.35,-0.03742,2e-05,5.52381]
[1776874214288,55.02,79283.83,0.35,-0.03741,2e-05,5.52205]
[1776874214522,55.02,79283.74,0.35,-0.03741,2e-05,5.52228]
[1776874215085,55.02,79283.74,0.35,-0.03741,2e-05,5.52228]
[1776874215147,55.02,79283.74,0.35,-0.03741,2e-05,5.52228]
[1776874215529,55.02,79265.4,0.35,-0.0378,2e-05,5.56887]
[1776874220564,55.02,79263.43,0.35,-0.03785,2e-05,5.57435]
[1776874225600,55.02,79259.38,0.35,-0.03795,2e-05,5.5855]
[1776874230634,55.02,79264.18,0.35,-0.03785,2e-05,5.57399]
[1776874235670,55.03,79268.17,0.35,-0.03775,2e-05,5.56142]
[1776874240704,55.03,79272.35,0.35,-0.03766,2e-05,5.55129]
[1776874245741,55.03,79278.6,0.35,-0.03753,2e-05,5.5359]
[1776874250793,55.03,79286.05,0.35,-0.03737,2e-05,5.51749]
[1776874253795,55.03,79270.87,0.35,-0.03771,2e-05,5.55699]
[1776874258832,55.04,79264.49,0.35,-0.03785,2e-05,5.57391]
[1776874263867,55.04,79253.52,0.35,-0.0381,2e-05,5.60274]
[1776874268904,55.04,79243.63,0.35,-0.03832,2e-05,5.62871]
[1776874273938,55.04,79239.95,0.35,-0.03841,2e-05,5.63856]
[1776874278978,55.04,79226.11,0.35,-0.03872,2e-05,5.67496]
[1776874284016,55.04,79216.12,0.35,-0.03894,2e-05,5.70109]
[1776874289045,55.04,79218.01,0.35,-0.0389,2e-05,5.69607]
[1776874294082,55.04,79213.28,0.35,-0.03899,2e-05,5.70548]
[1776874298109,55.04,79197.67,0.35,-0.03934,2e-05,5.7466]
[1776874303144,55.03,79189.72,0.35,-0.03951,2e-05,5.76514]
[1776874308179,55.03,79189.53,0.35,-0.03951,2e-05,5.76513]
[1776874313214,55.03,79186.1,0.35,-0.03958,2e-05,5.77372]
[1776874318249,55.02,79183.34,0.35,-0.03963,2e-05,5.77966]
[1776874323288,55.02,79177.52,0.35,-0.03976,2e-05,5.79455]
[1776874328320,55.02,79175.84,0.35,-0.03979,2e-05,5.79832]
[1776874331335,55.02,79176.04,0.35,-0.03979,2e-05,5.79751]
[1776874331447,55.02,79154.54,0.35,-0.04028,2e-05,5.85477]
[1776874332833,55.02,79154.54,0.35,-0.04028,2e-05,5.85477]
[1776874332847,55.02,79140.28,0.35,-0.04061,2e-05,5.89267]
[1776874333782,55.02,79140.28,0.35,-0.04061,2e-05,5.89267]
[1776874333815,55.02,79140.33,0.35,-0.04061,2e-05,5.89253]
[1776874339400,55.01,79144.04,0.35,-0.04051,2e-05,5.88081]
[1776874344435,55.01,79153.12,0.35,-0.04029,2e-05,5.85511]
[1776874349470,55.0,79150.85,0.35,-0.04033,2e-05,5.86006]
[1776874353701,55.0,79153.71,0.35,-0.04024,2e-05,5.84866]
[1776874353757,55.0,79160.49,0.35,-0.04008,2e-05,5.83031]
[1776874358143,55.0,79172.06,0.35,-0.03981,2e-05,5.79876]
[1776874358534,55.0,79172.49,0.35,-0.0398,2e-05,5.79748]
[1776874363658,55.0,79163.11,0.35,-0.04001,2e-05,5.8219]
[1776874363676,55.0,79164.29,0.35,-0.03998,2e-05,5.81858]
[1776874369611,54.99,79169.39,0.35,-0.03984,2e-05,5.80263]
[1776874375654,54.89,79166.57,0.35,-0.03965,2e-05,5.7803]
[1776874380691,54.82,79173.31,0.35,-0.03932,2e-05,5.74081]
[1776874385729,54.82,79173.73,0.35,-0.03929,2e-05,5.73735]
[1776874390761,54.81,79172.88,0.35,-0.03929,2e-05,5.73727]
[1776874395798,54.8,79165.71,0.35,-0.03943,2e-05,5.75385]
[1776874398820,54.8,79180.59,0.35,-0.03908,2e-05,5.71295]
[1776874403853,54.79,79182.2,0.35,-0.03902,2e-05,5.70654]
[1776874408888,54.78,79181.86,0.35,-0.03901,2e-05,5.70529]
[1776874414930,54.78,79180.23,0.35,-0.03901,2e-05,5.70397]
[1776874419963,54.77,79166.4,0.35,-0.03931,2e-05,5.73831]
[1776874425000,54.76,79175.46,0.35,-0.03908,2e-05,5.71189]
[1776874430035,54.75,79176.44,0.35,-0.03904,2e-05,5.70712]
[1776874435073,54.75,79177.24,0.35,-0.039,2e-05,5.70285]
[1776874440104,54.74,79176.24,0.35,-0.039,2e-05,5.70293]
[1776874445140,54.73,79177.62,0.35,-0.03895,2e-05,5.69718]
[1776874447053,54.73,79177.62,0.35,-0.03895,2e-05,5.69718]
[1776874447098,54.73,79177.9,0.35,-0.03894,2e-05,5.69603]
[1776874450211,54.73,79176.26,0.35,-0.03898,2e-05,5.69993]
[1776874450242,54.73,79174.85,0.35,-0.03901,2e-05,5.70365]
[1776874456220,54.72,79170.77,0.35,-0.03908,2e-05,5.71191]
[1776874461257,54.71,79170.58,0.35,-0.03907,2e-05,5.71021]
[1776874466292,54.71,79182.12,0.35,-0.03879,2e-05,5.67768]
[1776874471327,54.7,79181.48,0.35,-0.03877,2e-05,5.67449]
[1776874476362,54.7,79181.04,0.35,-0.03876,2e-05,5.67376]
[1776874481397,54.69,79185.98,0.35,-0.03863,2e-05,5.6589]
[1776874486431,54.68,79187.69,0.35,-0.03858,2e-05,5.65266]
[1776874491469,54.68,79184.14,0.35,-0.03865,2e-05,5.66033]
[1776874496502,54.67,79184.97,0.35,-0.03861,2e-05,5.65642]
[1776874501538,54.67,79184.29,0.35,-0.03861,2e-05,5.65649]
[1776874506574,54.66,79184.68,0.35,-0.03859,2e-05,5.65375]
[1776874511610,54.66,79191.1,0.35,-0.03843,2e-05,5.63528]
[1776874516644,54.65,79188.89,0.35,-0.03847,2e-05,5.63956]
[1776874521678,54.65,79188.93,0.35,-0.03846,2e-05,5.63796]
[1776874526713,54.64,79192.03,0.35,-0.03837,2e-05,5.62836]
[1776874531748,54.64,79183.5,0.35,-0.03854,2e-05,5.64624]
[1776874536786,54.63,79185.05,0.35,-0.03849,2e-05,5.6406]
[1776874541818,54.63,79183.75,0.35,-0.0385,2e-05,5.64249]
[1776874546854,54.62,79191.34,0.35,-0.03832,2e-05,5.62105]
[1776874551888,54.62,79187.63,0.35,-0.03839,2e-05,5.62946]
[1776874556924,54.62,79178.79,0.35,-0.03858,2e-05,5.65131]
[1776874559312,54.61,79166.71,0.35,-0.03885,2e-05,5.68259]
[1776874559947,54.61,79166.71,0.35,-0.03885,2e-05,5.68227]
[1776874564988,54.61,79160.28,0.35,-0.03898,2e-05,5.69736]
[1776874570020,54.6,79157.6,0.35,-0.03902,2e-05,5.70241]
[1776874575054,54.59,79167.71,0.35,-0.03877,2e-05,5.6736]
[1776874578842,54.57,79164.36,0.35,-0.03878,2e-05,5.67453]
[1776874579125,54.57,79164.36,0.35,-0.03878,2e-05,5.67453]
[1776874585127,54.54,79163.1,0.35,-0.03874,2e-05,5.66862]
[1776874590162,54.53,79163.59,0.35,-0.03871,2e-05,5.66553]
[1776874595199,54.53,79159.81,0.35,-0.03876,2e-05,5.67078]
[1776874600237,54.52,79156.47,0.35,-0.03882,2e-05,5.67744]
[1776874605269,54.51,79148.73,0.35,-0.03898,2e-05,5.6961]
[1776874610303,54.51,79149.94,0.35,-0.03894,2e-05,5.69083]
[1776874615339,54.5,79146.5,0.35,-0.039,2e-05,5.69799]
[1776874620374,54.5,79150.14,0.35,-0.0389,2e-05,5.68633]
[1776874622252,54.5,79150.14,0.35,-0.0389,2e-05,5.68633]
[1776874622815,54.49,79161.84,0.35,-0.03862,2e-05,5.65459]
[1776874623835,54.49,79161.84,0.35,-0.03862,2e-05,5.65459]
[1776874623933,54.49,79164.07,0.35,-0.03857,2e-05,5.64835]
[1776874627211,54.49,79164.63,0.35,-0.03855,2e-05,5.64623]
[1776874627312,54.49,79164.93,0.35,-0.03854,2e-05,5.64482]
[1776874632462,54.48,79176.58,0.35,-0.03826,2e-05,5.61264]
[1776874637496,54.48,79171.36,0.35,-0.03837,2e-05,5.62523]
[1776874640859,54.48,79170.18,0.35,-0.0384,2e-05,5.62783]
[1776874640959,54.48,79170.87,0.35,-0.03838,2e-05,5.62574]
[1776874642472,54.48,79171.08,0.35,-0.03837,2e-05,5.62493]
[1776874642534,54.48,79170.14,0.35,-0.03839,2e-05,5.62714]
[1776874647426,54.47,79169.54,0.35,-0.03839,2e-05,5.62765]
[1776874647567,54.47,79169.79,0.35,-0.03839,2e-05,5.62672]
[1776874652728,54.47,79158.81,0.35,-0.03861,2e-05,5.65152]
[1776874658926,54.46,79161.56,0.35,-0.03853,2e-05,5.6424]
[1776874658987,54.46,79162.23,0.35,-0.03851,2e-05,5.64034]
[1776874664688,54.46,79169.14,0.35,-0.03834,2e-05,5.62051]
[1776874669722,54.45,79175.34,0.35,-0.03819,2e-05,5.60303]
[1776874674757,54.45,79177.69,0.35,-0.03813,2e-05,5.59577]
[1776874680280,54.45,79176.23,0.35,-0.03815,2e-05,5.59875]
[1776874680381,54.44,79172.83,0.35,-0.03823,2e-05,5.60723]
[1776874685838,54.44,79171.77,0.35,-0.03824,2e-05,5.60884]
[1776874687427,54.44,79170.16,0.35,-0.03828,2e-05,5.61284]
[1776874687850,54.44,79170.06,0.35,-0.03828,2e-05,5.61286]
[1776874690308,54.44,79171.35,0.35,-0.03825,2e-05,5.60921]
[1776874691070,54.44,79172.95,0.35,-0.03821,2e-05,5.60476]
[1776874692068,54.44,79173.77,0.35,-0.03819,2e-05,5.60237]
[1776874692146,54.44,79173.77,0.35,-0.03819,2e-05,5.60237]
[1776874697097,54.43,79168.12,0.35,-0.0383,2e-05,5.61608]
[1776874697131,54.43,79166.0,0.35,-0.03835,2e-05,5.62142]
[1776874698140,54.43,79166.0,0.35,-0.03835,2e-05,5.62142]
[1776874698241,54.43,79166.64,0.35,-0.03833,2e-05,5.61948]
[1776874703966,54.43,79169.73,0.35,-0.03825,2e-05,5.6098]
[1776874709000,54.42,79165.28,0.35,-0.03834,2e-05,5.62038]
[1776874714035,54.42,79167.02,0.35,-0.03827,2e-05,5.61155]
[1776874719070,54.41,79166.1,0.35,-0.03828,2e-05,5.61273]
[1776874724105,54.41,79164.64,0.35,-0.03831,2e-05,5.61527]
[1776874728399,54.41,79161.8,0.35,-0.03836,2e-05,5.62197]
[1776874729140,54.41,79148.7,0.35,-0.03866,2e-05,5.65603]
[1776874734175,54.4,79140.25,0.35,-0.03884,2e-05,5.67679]
[1776874739211,54.4,79126.71,0.35,-0.03913,2e-05,5.71093]
[1776874743238,54.39,79105.14,0.35,-0.03962,2e-05,5.76687]
[1776874748275,54.38,79112.06,0.35,-0.03943,2e-05,5.74575]
[1776874753310,54.37,79108.94,0.35,-0.03949,2e-05,5.75169]
[1776874758345,54.33,79108.4,0.35,-0.03938,2e-05,5.73852]
[1776874763380,54.26,79104.91,0.35,-0.03928,2e-05,5.72653]
[1776874768415,54.23,79100.07,0.35,-0.03931,2e-05,5.72974]
[1776874772584,54.23,79100.79,0.35,-0.03926,2e-05,5.72356]
[1776874773295,54.23,79100.79,0.35,-0.03926,2e-05,5.72356]
[1776874776804,54.19,79101.82,0.35,-0.03913,2e-05,5.7082]
[1776874777462,54.19,79101.82,0.35,-0.03913,2e-05,5.7082]
[1776874777997,54.17,79100.4,0.35,-0.03913,2e-05,5.70819]
[1776874778485,54.16,79099.52,0.35,-0.03912,2e-05,5.70676]
[1776874783517,54.11,79101.52,0.35,-0.03892,2e-05,5.68371]
[1776874788556,54.06,79101.14,0.35,-0.0388,2e-05,5.66876]
[1776874793590,54.02,79115.11,0.35,-0.03838,2e-05,5.61971]
[1776874798626,54.02,79113.92,0.35,-0.0384,2e-05,5.62185]
[1776874803585,54.01,79112.07,0.35,-0.03843,2e-05,5.62588]
[1776874803677,54.01,79105.79,0.35,-0.03857,2e-05,5.64238]
[1776874804648,54.01,79105.79,0.35,-0.03857,2e-05,5.64238]
[1776874805431,54.01,79105.79,0.35,-0.03857,2e-05,5.64238]
[1776874806290,54.01,79104.93,0.35,-0.03859,2e-05,5.64417]
[1776874806391,54.01,79104.31,0.35,-0.0386,2e-05,5.64582]
[1776874807178,54.01,79104.31,0.35,-0.0386,2e-05,5.64582]
[1776874807278,54.01,79102.93,0.35,-0.03863,2e-05,5.64925]
[1776874810992,54.01,79104.21,0.35,-0.0386,2e-05,5.64503]
[1776874811041,54.01,79103.55,0.35,-0.03861,2e-05,5.64653]
[1776874816753,54.0,79102.84,0.35,-0.03861,2e-05,5.64686]
[1776874821789,54.0,79102.02,0.35,-0.03862,2e-05,5.64777]
[1776874826824,53.99,79100.83,0.35,-0.03864,2e-05,5.64966]
[1776874830639,53.99,79098.44,0.35,-0.03869,2e-05,5.65525]
[1776874830854,53.99,79098.75,0.35,-0.03868,2e-05,5.65415]
[1776874835888,53.99,79099.01,0.35,-0.03864,2e-05,5.64917]
[1776874841034,53.98,79097.08,0.35,-0.03868,2e-05,5.65331]
[1776874841134,53.98,79096.95,0.35,-0.03868,2e-05,5.6534]
[1776874845959,53.98,79111.8,0.35,-0.03833,2e-05,5.61263]
[1776874850994,53.98,79115.89,0.35,-0.03823,2e-05,5.60087]
[1776874856031,53.97,79118.02,0.35,-0.03817,2e-05,5.5945]
[1776874861065,53.97,79121.29,0.35,-0.03809,2e-05,5.58524]
[1776874866102,53.97,79121.87,0.35,-0.03808,2e-05,5.58317]
[1776874867490,53.97,79142.08,0.35,-0.03762,2e-05,5.5297]
[1776874870133,53.97,79158.25,0.35,-0.03725,2e-05,5.48719]
[1776874875173,53.97,79158.0,0.35,-0.03726,2e-05,5.48808]
[1776874880203,53.97,79160.71,0.35,-0.0372,2e-05,5.48123]
[1776874884232,53.97,79140.42,0.35,-0.03766,2e-05,5.5346]
[1776874889266,53.97,79133.39,0.35,-0.03781,2e-05,5.55276]
[1776874894303,53.97,79140.6,0.35,-0.03763,2e-05,5.53042]
[1776874897323,53.97,79160.03,0.35,-0.03719,2e-05,5.47941]
[1776874902359,53.97,79146.61,0.35,-0.0375,2e-05,5.51474]
[1776874907393,53.97,79144.81,0.35,-0.03754,2e-05,5.5194]
[1776874912430,53.97,79135.84,0.35,-0.03774,2e-05,5.54288]
[1776874918470,53.97,79130.39,0.35,-0.03786,2e-05,5.55683]
[1776874923505,53.97,79130.81,0.35,-0.03784,2e-05,5.55536]
[1776874928540,53.97,79130.35,0.35,-0.03785,2e-05,5.55623]
[1776874933575,53.96,79122.82,0.35,-0.03802,2e-05,5.5758]
[1776874939622,53.96,79115.35,0.35,-0.03818,2e-05,5.59476]
[1776874944653,53.96,79114.91,0.35,-0.03819,2e-05,5.59531]
[1776874950694,53.96,79112.06,0.35,-0.03825,2e-05,5.60222]
[1776874955735,53.96,79108.78,0.35,-0.0383,2e-05,5.60738]
[1776874956739,53.96,79093.13,0.35,-0.03866,2e-05,5.64898]
[1776874960883,53.95,79088.88,0.35,-0.03875,2e-05,5.65974]
[1776874960905,53.95,79079.92,0.35,-0.03895,2e-05,5.68354]
[1776874962001,53.95,79079.92,0.35,-0.03895,2e-05,5.68354]
[1776874962017,53.95,79078.79,0.35,-0.03898,2e-05,5.68631]
[1776874962942,53.95,79078.79,0.35,-0.03898,2e-05,5.68631]
[1776874963577,53.95,79078.79,0.35,-0.03898,2e-05,5.68631]
[1776874964441,53.95,79075.51,0.35,-0.03905,2e-05,5.695]
[1776874964539,53.95,79074.06,0.35,-0.03909,2e-05,5.6989]
[1776874969572,53.95,79074.43,0.35,-0.03907,2e-05,5.69712]
[1776874969629,53.95,79063.88,0.35,-0.03932,2e-05,5.72564]
[1776874972128,53.95,79063.83,0.35,-0.03932,2e-05,5.72547]
[1776874972174,53.95,79076.98,0.35,-0.03901,2e-05,5.68971]
[1776874977888,53.94,79080.79,0.35,-0.0389,2e-05,5.6777]
[1776874983044,53.94,79078.55,0.35,-0.03895,2e-05,5.68253]
[1776874985356,53.94,79073.31,0.35,-0.03906,2e-05,5.69598]
[1776874985449,53.94,79071.62,0.35,-0.0391,2e-05,5.70019]
[1776874991498,53.93,79067.94,0.35,-0.03917,2e-05,5.70878]
[1776874991567,53.93,79064.21,0.35,-0.03926,2e-05,5.71816]
[1776874997023,53.92,79057.5,0.35,-0.0394,2e-05,5.73451]
[1776875002058,53.92,79055.29,0.35,-0.03943,2e-05,5.73863]
[1776875006086,53.91,79039.87,0.35,-0.03979,2e-05,5.77918]
[1776875011124,53.91,79029.78,0.35,-0.04,2e-05,5.80298]
[1776875016157,53.91,79028.8,0.35,-0.04002,2e-05,5.80522]
[1776875021191,53.91,79025.65,0.35,-0.04009,2e-05,5.81332]
[1776875026347,53.91,79021.86,0.35,-0.04018,2e-05,5.82317]
[1776875026384,53.91,79014.34,0.35,-0.04036,2e-05,5.84361]
[1776875027139,53.91,79014.34,0.35,-0.04036,2e-05,5.84361]
[1776875027241,53.91,79014.02,0.35,-0.04036,2e-05,5.84432]
[1776875029500,53.91,79014.02,0.35,-0.04036,2e-05,5.84464]
[1776875029538,53.91,78999.68,0.35,-0.04071,2e-05,5.8843]
[1776875029826,53.91,78999.68,0.35,-0.04071,2e-05,5.8843]
[1776875030256,53.91,78999.68,0.35,-0.04071,2e-05,5.88461]
[1776875031562,53.91,78999.68,0.35,-0.04071,2e-05,5.88461]
[1776875031755,53.91,78989.4,0.35,-0.04097,2e-05,5.91337]
[1776875032370,53.91,78989.4,0.35,-0.04097,2e-05,5.91337]
[1776875032471,53.91,78985.19,0.35,-0.04107,2e-05,5.925]
[1776875034150,53.91,78985.19,0.35,-0.04107,2e-05,5.92519]
[1776875034286,53.91,78983.56,0.35,-0.04111,2e-05,5.92987]
[1776875036301,53.91,78963.97,0.35,-0.04159,2e-05,5.98453]
[1776875037309,53.91,78945.1,0.35,-0.04206,2e-05,6.03727]
[1776875042763,53.91,78947.11,0.35,-0.04201,2e-05,6.03163]
[1776875052415,53.9,78945.17,0.35,-0.04203,2e-05,6.03431]
[1776875057702,53.9,78941.53,0.35,-0.0421,2e-05,6.04245]
[1776875057758,53.9,78959.1,0.35,-0.04167,2e-05,5.99285]
[1776875058076,53.9,78959.1,0.35,-0.04167,2e-05,5.99285]
[1776875058464,53.9,78959.1,0.35,-0.04166,2e-05,5.99234]
[1776875059477,53.89,78983.12,0.35,-0.04107,2e-05,5.92524]
[1776875061487,53.89,79002.01,0.35,-0.04061,2e-05,5.87259]
[1776875063499,53.89,79017.42,0.35,-0.04024,2e-05,5.82993]
[1776875068536,53.89,79006.59,0.35,-0.04049,2e-05,5.85877]
[1776875073706,53.89,78998.65,0.35,-0.04065,2e-05,5.87666]
[1776875075389,53.88,78985.22,0.35,-0.04097,2e-05,5.91316]
[1776875075736,53.88,78985.22,0.35,-0.04097,2e-05,5.91316]
[1776875075753,53.88,78978.43,0.35,-0.04114,2e-05,5.93162]
[1776875076341,53.88,78978.43,0.35,-0.04114,2e-05,5.93162]
[1776875076440,53.88,78978.43,0.35,-0.04113,2e-05,5.93129]
[1776875080411,53.88,78980.41,0.35,-0.04108,2e-05,5.92481]
[1776875080619,53.88,78977.99,0.35,-0.04113,2e-05,5.93118]
[1776875085656,53.87,78966.27,0.35,-0.0414,2e-05,5.96182]
[1776875089151,53.87,78968.38,0.35,-0.04134,2e-05,5.95484]
[1776875089683,53.87,78966.47,0.35,-0.04138,2e-05,5.95977]
[1776875094718,53.86,78965.19,0.35,-0.0414,2e-05,5.96145]
[1776875096156,53.86,78966.95,0.35,-0.04135,2e-05,5.95619]
[1776875096732,53.86,78973.63,0.35,-0.04119,2e-05,5.93729]
[1776875097177,53.86,78973.63,0.35,-0.04119,2e-05,5.93729]
[1776875097739,53.86,78976.33,0.35,-0.04112,2e-05,5.92947]
[1776875102822,53.85,78980.02,0.35,-0.04102,2e-05,5.91804]
[1776875108821,53.85,78968.94,0.35,-0.04127,2e-05,5.94649]
[1776875113858,53.84,78989.15,0.35,-0.04077,2e-05,5.88907]
[1776875118892,53.84,78995.19,0.35,-0.04061,2e-05,5.87139]
[1776875123929,53.84,78985.29,0.35,-0.04084,2e-05,5.89728]
[1776875128966,53.83,78982.77,0.35,-0.04089,2e-05,5.90295]
[1776875134001,53.83,78972.72,0.35,-0.0411,2e-05,5.92634]
[1776875138027,53.82,78989.07,0.35,-0.0407,2e-05,5.88008]
[1776875144011,53.82,78989.84,0.35,-0.04067,2e-05,5.8767]
[1776875149104,53.82,78971.86,0.35,-0.04109,2e-05,5.92525]
[1776875152836,53.81,78968.28,0.35,-0.04117,2e-05,5.93458]
[1776875152845,53.81,78968.82,0.35,-0.04116,2e-05,5.93278]
[1776875157206,53.81,78962.67,0.35,-0.0413,2e-05,5.94863]
[1776875157305,53.81,78957.84,0.35,-0.04141,2e-05,5.96174]
[1776875158428,53.81,78957.84,0.35,-0.04141,2e-05,5.96174]
[1776875158524,53.81,78956.98,0.35,-0.04143,2e-05,5.9638]
[1776875164211,53.8,78953.12,0.35,-0.04151,2e-05,5.97244]
[1776875169244,53.8,78940.85,0.35,-0.04179,2e-05,6.00467]
[1776875174279,53.79,78936.12,0.35,-0.04189,2e-05,6.01573]
[1776875179314,53.78,78934.57,0.35,-0.04191,2e-05,6.01776]
[1776875184349,53.77,78935.53,0.35,-0.04187,2e-05,6.01273]
[1776875189385,53.77,78932.85,0.35,-0.04191,2e-05,6.01796]
[1776875194420,53.76,78938.63,0.35,-0.04173,2e-05,5.99639]
[1776875199456,53.75,78932.75,0.35,-0.04186,2e-05,6.01056]
[1776875204490,53.75,78918.79,0.35,-0.04218,2e-05,6.04735]
[1776875209529,53.74,78906.85,0.35,-0.04246,3e-05,6.0782]
[1776875214564,53.73,78925.31,0.35,-0.04197,2e-05,6.02349]
[1776875219600,53.72,78922.13,0.35,-0.04203,2e-05,6.0301]
[1776875224634,53.7,78913.41,0.35,-0.04219,2e-05,6.04769]
[1776875228022,53.67,78904.53,0.35,-0.04232,3e-05,6.06261]
[1776875230748,53.65,78883.59,0.35,-0.0428,3e-05,6.11608]
[1776875235456,53.64,78871.48,0.35,-0.04307,3e-05,6.14695]
[1776875241024,53.63,78882.02,0.35,-0.04278,3e-05,6.11384]
[1776875244207,53.62,78890.86,0.35,-0.04254,3e-05,6.08649]
[1776875246720,53.59,78910.02,0.35,-0.04197,2e-05,6.02215]
[1776875246804,53.59,78919.09,0.35,-0.04174,2e-05,5.99624]
[1776875247321,53.59,78919.09,0.35,-0.04174,2e-05,5.99624]
[1776875247538,53.59,78919.09,0.35,-0.04174,2e-05,5.99624]
[1776875247813,53.59,78926.18,0.35,-0.04156,2e-05,5.97598]
[1776875252525,53.59,78925.54,0.35,-0.04155,2e-05,5.97322]
[1776875252850,53.58,78925.54,0.35,-0.04154,2e-05,5.97285]
[1776875253401,53.58,78925.54,0.35,-0.04154,2e-05,5.97285]
[1776875253856,53.58,78925.37,0.35,-0.04154,2e-05,5.97296]
[1776875258465,53.58,78920.13,0.35,-0.04166,2e-05,5.98606]
[1776875258892,53.58,78919.64,0.35,-0.04167,2e-05,5.98704]
[1776875260272,53.58,78923.83,0.35,-0.04156,2e-05,5.9749]
[1776875260935,53.58,78923.83,0.35,-0.04156,2e-05,5.9749]
[1776875262007,53.58,78927.59,0.35,-0.04147,2e-05,5.964]
[1776875262017,53.57,78927.42,0.35,-0.04147,2e-05,5.96411]
[1776875264083,53.57,78927.42,0.35,-0.04146,2e-05,5.96375]
[1776875265144,53.57,78932.37,0.35,-0.04134,2e-05,5.9492]
[1776875267779,53.57,78932.05,0.35,-0.04134,2e-05,5.94941]
[1776875267955,53.57,78930.14,0.35,-0.04138,2e-05,5.95442]
[1776875268642,53.57,78930.14,0.35,-0.04138,2e-05,5.95442]
[1776875268962,53.57,78929.52,0.35,-0.04139,2e-05,5.95582]
[1776875273998,53.56,78924.79,0.35,-0.0415,2e-05,5.96747]
[1776875279047,53.56,78937.35,0.35,-0.04117,2e-05,5.93075]
[1776875284079,53.55,78948.9,0.35,-0.04088,2e-05,5.89751]
[1776875289117,53.55,78945.62,0.35,-0.04095,2e-05,5.90552]
[1776875294151,53.55,78958.31,0.35,-0.04063,2e-05,5.86884]
[1776875299186,53.54,78960.01,0.35,-0.04057,2e-05,5.86155]
[1776875304643,53.53,78957.82,0.35,-0.0406,2e-05,5.86555]
[1776875310284,53.52,78946.3,0.35,-0.04086,2e-05,5.89486]
[1776875315320,53.52,78946.61,0.35,-0.04083,2e-05,5.89014]
[1776875320355,53.52,78945.51,0.35,-0.04085,2e-05,5.89242]
[1776875322369,53.52,78930.37,0.35,-0.04121,2e-05,5.93412]
[1776875327585,53.51,78939.19,0.35,-0.04099,2e-05,5.90871]
[1776875333445,53.51,78954.5,0.35,-0.04061,2e-05,5.86521]
[1776875338484,53.51,78943.45,0.35,-0.04087,2e-05,5.89502]
[1776875342512,53.51,78925.43,0.35,-0.04131,2e-05,5.94438]
[1776875347547,53.49,78918.14,0.35,-0.04143,2e-05,5.9587]
[1776875352583,53.48,78911.49,0.35,-0.04158,2e-05,5.97584]
[1776875358206,53.48,78911.71,0.35,-0.04157,2e-05,5.97389]
[1776875359632,53.48,78935.94,0.35,-0.04096,2e-05,5.90526]
[1776875361646,53.47,78951.21,0.35,-0.04059,2e-05,5.86245]
[1776875366681,53.47,78946.91,0.35,-0.04069,2e-05,5.87353]
[1776875371717,53.47,78933.38,0.35,-0.04099,2e-05,5.90707]
[1776875376753,53.47,78932.82,0.35,-0.04099,2e-05,5.90744]
[1776875381789,53.46,78929.18,0.35,-0.04107,2e-05,5.91636]
[1776875386821,53.46,78936.01,0.35,-0.04089,2e-05,5.89611]
[1776875391861,53.45,78926.01,0.35,-0.04113,2e-05,5.92288]
[1776875392288,53.45,78926.01,0.35,-0.04113,2e-05,5.92288]
[1776875393054,53.45,78926.01,0.35,-0.04113,2e-05,5.92288]
[1776875400857,53.45,78920.69,0.35,-0.04124,2e-05,5.93546]
[1776875400942,53.45,78913.56,0.35,-0.04141,2e-05,5.95512]
[1776875405962,53.44,78898.94,0.35,-0.04176,2e-05,5.99448]
[1776875408430,53.44,78896.21,0.35,-0.04182,2e-05,6.0014]
[1776875412003,53.43,78865.87,0.35,-0.04257,3e-05,6.08536]
[1776875414425,53.43,78862.99,0.35,-0.04263,3e-05,6.09245]
[1776875419930,53.42,78877.77,0.35,-0.04223,3e-05,6.04782]
[1776875428115,53.41,78861.73,0.35,-0.04259,3e-05,6.08816]
[1776875433150,53.4,78860.59,0.35,-0.04258,3e-05,6.08558]
[1776875434146,53.4,78860.59,0.35,-0.04258,3e-05,6.08558]
[1776875440200,53.39,78862.63,0.35,-0.04249,3e-05,6.07597]
[1776875445237,53.38,78862.79,0.35,-0.04247,3e-05,6.07286]
[1776875450270,53.37,78875.64,0.35,-0.04212,3e-05,6.03391]
[1776875455308,53.36,78875.42,0.35,-0.04211,3e-05,6.03227]
[1776875459332,53.36,78860.68,0.35,-0.04246,3e-05,6.07222]
[1776875464382,53.35,78853.78,0.35,-0.04261,3e-05,6.08917]
[1776875469679,53.34,78856.6,0.35,-0.04252,3e-05,6.07847]
[1776875475739,53.33,78858.73,0.35,-0.04244,3e-05,6.06997]
[1776875481501,53.32,78847.58,0.35,-0.04269,3e-05,6.09793]
[1776875487288,53.32,78848.44,0.35,-0.04265,3e-05,6.09327]
[1776875492578,53.31,78873.81,0.35,-0.04197,3e-05,6.01495]
[1776875497613,53.3,78880.88,0.35,-0.04177,2e-05,5.99291]
[1776875502648,53.29,78896.03,0.35,-0.04138,2e-05,5.94858]
[1776875507683,53.29,78880.56,0.35,-0.04175,2e-05,5.99051]
[1776875512719,53.28,78878.61,0.35,-0.04178,2e-05,5.9942]
[1776875517753,53.28,78887.43,0.35,-0.04155,2e-05,5.9675]
[1776875520037,53.28,78888.48,0.35,-0.04152,2e-05,5.96423]
[1776875522484,53.28,78895.56,0.35,-0.04134,2e-05,5.9434]
[1776875522915,53.27,78898.78,0.35,-0.04125,2e-05,5.93408]
[1776875528830,53.27,78897.91,0.35,-0.04126,2e-05,5.93496]
[1776875533864,53.27,78908.1,0.35,-0.041,2e-05,5.90519]
[1776875538900,53.26,78910.96,0.35,-0.04092,2e-05,5.89635]
[1776875543936,53.26,78913.82,0.35,-0.04085,2e-05,5.88754]
[1776875548970,53.26,78912.7,0.35,-0.04087,2e-05,5.88991]
[1776875554005,53.26,78921.2,0.35,-0.04063,2e-05,5.86243]
[1776875558338,53.26,78951.11,0.35,-0.03991,2e-05,5.77929]
[1776875564076,53.26,78958.15,0.35,-0.03974,2e-05,5.76015]
[1776875569115,53.26,78933.84,0.35,-0.04032,2e-05,5.82716]
[1776875574151,53.25,78933.48,0.35,-0.04033,2e-05,5.82797]
[1776875579185,53.25,78938.26,0.35,-0.04022,2e-05,5.81462]
[1776875584220,53.25,78935.07,0.35,-0.04029,2e-05,5.8233]
[1776875589255,53.25,78927.62,0.35,-0.04047,2e-05,5.84356]
[1776875598319,53.25,78970.61,0.35,-0.03944,2e-05,5.72546]
[1776875603354,53.26,78968.52,0.35,-0.03949,2e-05,5.73187]
[1776875608388,53.26,78963.67,0.35,-0.03961,2e-05,5.74581]
[1776875613425,53.26,78962.08,0.35,-0.03964,2e-05,5.74778]
[1776875618459,53.26,78964.3,0.35,-0.03957,2e-05,5.74027]
[1776875623494,53.26,78958.63,0.35,-0.03971,2e-05,5.75645]
[1776875628533,53.26,78964.8,0.35,-0.03957,2e-05,5.73995]
[1776875633567,53.26,78962.68,0.35,-0.03963,2e-05,5.74629]
[1776875638825,53.26,78961.2,0.35,-0.03966,2e-05,5.75071]
[1776875638860,53.26,78961.94,0.35,-0.03965,2e-05,5.74876]
[1776875639794,53.26,78961.94,0.35,-0.03965,2e-05,5.74876]
[1776875639809,53.26,78963.03,0.35,-0.03962,2e-05,5.74585]
[1776875644498,53.26,78982.33,0.35,-0.03917,2e-05,5.69368]
[1776875649700,53.27,78992.86,0.35,-0.03893,2e-05,5.66611]
[1776875654734,53.27,78987.36,0.35,-0.03907,2e-05,5.68196]
[1776875659771,53.27,78991.18,0.35,-0.03898,2e-05,5.67256]
[1776875664808,53.27,79007.06,0.35,-0.03862,2e-05,5.62988]
[1776875669841,53.28,79005.68,0.35,-0.03866,2e-05,5.63489]
[1776875674876,53.28,79011.92,0.35,-0.0385,2e-05,5.61632]
[1776875679912,53.28,79017.85,0.35,-0.03837,2e-05,5.60094]
[1776875684948,53.28,79019.59,0.35,-0.03833,2e-05,5.59563]
[1776875689982,53.28,79021.94,0.35,-0.03827,2e-05,5.58868]
[1776875691071,53.28,79004.38,0.35,-0.03867,2e-05,5.63598]
[1776875695020,53.28,78988.76,0.35,-0.03905,2e-05,5.67942]
[1776875700059,53.29,78978.25,0.35,-0.0393,2e-05,5.70875]
[1776875701020,53.29,78978.25,0.35,-0.0393,2e-05,5.70875]
[1776875701061,53.29,78972.24,0.35,-0.03945,2e-05,5.72529]
[1776875701816,53.29,78972.24,0.35,-0.03945,2e-05,5.72529]
[1776875702069,53.29,78966.6,0.35,-0.03958,2e-05,5.74082]
[1776875707103,53.29,78976.8,0.35,-0.03934,2e-05,5.7133]
[1776875712144,53.29,78981.14,0.35,-0.03925,2e-05,5.7021]
[1776875713177,53.29,78981.14,0.35,-0.03925,2e-05,5.7021]
[1776875713213,53.29,78962.48,0.35,-0.03969,2e-05,5.75332]
[1776875715414,53.29,78962.48,0.35,-0.03969,2e-05,5.75338]
[1776875715515,53.29,78954.36,0.35,-0.03989,2e-05,5.77576]
[1776875716066,53.29,78954.36,0.35,-0.03989,2e-05,5.77576]
[1776875716551,53.29,78954.36,0.35,-0.03989,2e-05,5.77576]
[1776875723223,53.29,78969.4,0.35,-0.03953,2e-05,5.73455]
[1776875726882,53.29,78967.34,0.35,-0.03958,2e-05,5.74042]
[1776875727555,53.29,78967.34,0.35,-0.03958,2e-05,5.74042]
[1776875732285,53.29,78947.72,0.35,-0.04003,2e-05,5.79162]
[1776875737320,53.29,78944.82,0.35,-0.0401,2e-05,5.79949]
[1776875742354,53.29,78933.13,0.35,-0.04038,2e-05,5.83149]
[1776875746382,53.29,78953.45,0.35,-0.03989,2e-05,5.77519]
[1776875751417,53.29,78965.01,0.35,-0.03962,2e-05,5.74368]
[1776875756452,53.29,78952.71,0.35,-0.03991,2e-05,5.77767]
[1776875761694,53.29,78950.07,0.35,-0.03997,2e-05,5.78487]
[1776875770555,53.29,78972.91,0.35,-0.03943,2e-05,5.72218]
[1776875775590,53.29,78965.43,0.35,-0.03961,2e-05,5.74303]
[1776875780626,53.29,78960.5,0.35,-0.03973,2e-05,5.7567]
[1776875785661,53.29,78959.81,0.35,-0.03975,2e-05,5.75864]
[1776875789689,53.29,78942.96,0.35,-0.04015,2e-05,5.80483]
[1776875794725,53.29,78938.09,0.35,-0.04024,2e-05,5.81474]
[1776875799759,53.29,78938.84,0.35,-0.04022,2e-05,5.81218]
[1776875804795,53.29,78937.43,0.35,-0.04025,2e-05,5.81559]
[1776875807774,53.29,78936.33,0.35,-0.04028,2e-05,5.81852]
[1776875808766,53.29,78935.37,0.35,-0.0403,2e-05,5.82084]
[1776875813859,53.28,78938.5,0.35,-0.04022,2e-05,5.81164]
[1776875818895,53.28,78939.7,0.35,-0.04018,2e-05,5.80784]
[1776875823931,53.28,78938.29,0.35,-0.04021,2e-05,5.81125]
[1776875827815,53.28,78938.67,0.35,-0.0402,2e-05,5.81]
[1776875827959,53.28,78939.02,0.35,-0.04019,2e-05,5.80883]
[1776875832994,53.28,78938.8,0.35,-0.04019,2e-05,5.80894]
[1776875835299,53.28,78938.65,0.35,-0.0402,2e-05,5.80926]
[1776875835396,53.28,78931.68,0.35,-0.04036,2e-05,5.82831]
[1776875835975,53.28,78931.68,0.35,-0.04036,2e-05,5.82831]
[1776875836366,53.28,78931.68,0.35,-0.04036,2e-05,5.82831]
[1776875839536,53.28,78942.7,0.35,-0.04009,2e-05,5.79765]
[1776875839638,53.28,78940.33,0.35,-0.04015,2e-05,5.80404]
[1776875845084,53.28,78956.47,0.35,-0.03976,2e-05,5.75939]
[1776875848104,53.28,78972.62,0.35,-0.03938,2e-05,5.7152]
[1776875852263,53.28,78974.04,0.35,-0.03932,2e-05,5.70855]
[1776875852265,53.28,78974.04,0.35,-0.03932,2e-05,5.70855]
[1776875852326,53.28,78973.62,0.35,-0.03934,2e-05,5.70978]
[1776875858177,53.28,78974.85,0.35,-0.03931,2e-05,5.7069]
[1776875858995,53.28,78974.85,0.35,-0.03931,2e-05,5.7069]
[1776875859159,53.28,78974.85,0.35,-0.03931,2e-05,5.7069]
[1776875859261,53.28,78984.21,0.35,-0.03909,2e-05,5.68144]
[1776875860297,53.28,78984.21,0.35,-0.03909,2e-05,5.68144]
[1776875860501,53.28,78994.91,0.35,-0.03884,2e-05,5.65256]
[1776875866220,53.28,78994.55,0.35,-0.03884,2e-05,5.65264]
[1776875872818,53.28,79002.28,0.35,-0.03865,2e-05,5.63127]
[1776875882345,53.27,79009.45,0.35,-0.03848,2e-05,5.61084]
[1776875887382,53.27,79003.47,0.35,-0.03861,2e-05,5.62641]
[1776875892419,53.27,78994.85,0.35,-0.03882,2e-05,5.65037]
[1776875897452,53.28,78990.9,0.35,-0.03892,2e-05,5.66214]
[1776875902487,53.28,78989.57,0.35,-0.03896,2e-05,5.66672]
[1776875907522,53.28,78983.02,0.35,-0.03912,2e-05,5.68545]
[1776875912558,53.28,78981.69,0.35,-0.03914,2e-05,5.6869]
[1776875915698,53.29,78963.46,0.35,-0.03958,2e-05,5.73713]
[1776875917129,53.29,78963.46,0.35,-0.03958,2e-05,5.73721]
[1776875917592,53.29,78957.53,0.35,-0.03972,2e-05,5.75354]
[1776875920249,53.29,78955.11,0.35,-0.03978,2e-05,5.76029]
[1776875920617,53.29,78950.76,0.35,-0.03989,2e-05,5.77228]
[1776875925439,53.29,78952.25,0.35,-0.03985,2e-05,5.76829]
[1776875925648,53.29,78940.32,0.35,-0.04014,2e-05,5.80116]
[1776875926308,53.29,78940.32,0.35,-0.04014,2e-05,5.80116]
[1776875926655,53.29,78936.18,0.35,-0.04024,2e-05,5.81256]
[1776875932697,53.29,78939.84,0.35,-0.04015,2e-05,5.80219]
[1776875937734,53.29,78935.43,0.35,-0.04025,2e-05,5.81411]
[1776875942767,53.28,78933.01,0.35,-0.04031,2e-05,5.82039]
[1776875947804,53.28,78942.03,0.35,-0.04009,2e-05,5.79512]
[1776875949821,53.28,78962.07,0.35,-0.03961,2e-05,5.74003]
[1776875954859,53.28,78973.93,0.35,-0.03932,2e-05,5.7068]
[1776875959893,53.28,78970.4,0.35,-0.03939,2e-05,5.71492]
[1776875963920,53.28,78952.75,0.35,-0.03981,2e-05,5.76352]
[1776875968955,53.28,78957.46,0.35,-0.0397,2e-05,5.7507]
[1776875973990,53.28,78960.15,0.35,-0.03962,2e-05,5.74044]
[1776875979979,53.28,78942.73,0.35,-0.04003,2e-05,5.78837]
[1776875985099,53.28,78945.57,0.35,-0.03996,2e-05,5.7803]
[1776875990132,53.28,78955.23,0.35,-0.03973,2e-05,5.75369]
[1776875995164,53.28,78953.37,0.35,-0.03978,2e-05,5.75895]
[1776876000202,53.28,78951.7,0.35,-0.03982,2e-05,5.76358]
[1776876005236,53.28,78952.6,0.35,-0.0398,2e-05,5.76115]
[1776876010269,53.28,78937.67,0.35,-0.04016,2e-05,5.80218]
[1776876015307,53.28,78928.27,0.35,-0.04038,2e-05,5.82776]
[1776876020342,53.27,78920.27,0.35,-0.04057,2e-05,5.84936]
[1776876022115,53.27,78919.0,0.35,-0.0406,2e-05,5.85275]
[1776876022117,53.27,78919.0,0.35,-0.0406,2e-05,5.85275]
[1776876022655,53.27,78907.55,0.35,-0.04088,2e-05,5.8845]
[1776876025378,53.27,78892.07,0.35,-0.04125,2e-05,5.9272]
[1776876030186,53.27,78889.98,0.35,-0.04129,2e-05,5.93175]
[1776876030414,53.27,78889.98,0.35,-0.04129,2e-05,5.93175]
[1776876035448,53.26,78877.53,0.35,-0.04157,2e-05,5.96223]
[1776876040482,53.26,78888.4,0.35,-0.04129,2e-05,5.93007]
[1776876045518,53.25,78894.19,0.35,-0.04113,2e-05,5.91257]
[1776876049271,53.25,78887.41,0.35,-0.04129,2e-05,5.93084]
[1776876049550,53.25,78889.03,0.35,-0.04125,2e-05,5.92603]
[1776876054586,53.25,78900.24,0.35,-0.04097,2e-05,5.89358]
[1776876059154,53.24,78895.7,0.35,-0.04107,2e-05,5.90532]
[1776876059621,53.24,78894.53,0.35,-0.0411,2e-05,5.90839]
[1776876064656,53.24,78889.42,0.35,-0.04121,2e-05,5.92159]
[1776876067147,53.24,78895.79,0.35,-0.04105,2e-05,5.90334]
[1776876067682,53.24,78896.69,0.35,-0.04103,2e-05,5.90082]
[1776876072714,53.24,78909.55,0.35,-0.04071,2e-05,5.8641]
[1776876075429,53.24,78908.81,0.35,-0.04072,2e-05,5.86594]
[1776876075735,53.24,78897.39,0.35,-0.041,2e-05,5.89767]
[1776876080769,53.23,78886.29,0.35,-0.04127,2e-05,5.92777]
[1776876085803,53.23,78890.46,0.35,-0.04116,2e-05,5.91506]
[1776876090838,53.23,78892.72,0.35,-0.04109,2e-05,5.90781]
[1776876095873,53.22,78900.51,0.35,-0.04088,2e-05,5.8823]
[1776876100909,53.22,78888.73,0.35,-0.04116,2e-05,5.9145]
[1776876105943,53.22,78884.25,0.35,-0.04126,2e-05,5.92613]
[1776876110979,53.22,78883.32,0.35,-0.04128,2e-05,5.92768]
[1776876116014,53.21,78886.41,0.35,-0.04119,2e-05,5.91799]
[1776876121049,53.21,78887.03,0.35,-0.04117,2e-05,5.91526]
[1776876126085,53.21,78892.86,0.35,-0.04102,2e-05,5.89816]
[1776876131133,53.21,78886.35,0.35,-0.04117,2e-05,5.9157]
[1776876136151,53.2,78879.94,0.35,-0.04132,2e-05,5.93235]
[1776876141190,53.2,78874.72,0.35,-0.04144,2e-05,5.94583]
[1776876146950,53.19,78881.97,0.35,-0.04125,2e-05,5.9244]
[1776876152269,53.19,78885.75,0.35,-0.04112,2e-05,5.90929]
[1776876154280,53.19,78868.37,0.35,-0.04155,2e-05,5.95761]
[1776876159316,53.18,78866.18,0.35,-0.04159,2e-05,5.96221]
[1776876164354,53.18,78872.45,0.35,-0.04143,2e-05,5.94334]
[1776876165564,53.18,78888.45,0.35,-0.04102,2e-05,5.89787]
[1776876171406,53.17,78882.54,0.35,-0.04116,2e-05,5.91319]
[1776876176583,53.17,78877.85,0.35,-0.04127,2e-05,5.92541]
[1776876177210,53.17,78877.85,0.35,-0.04127,2e-05,5.92541]
[1776876177601,53.17,78825.96,0.35,-0.04257,3e-05,6.07224]
[1776876178582,53.17,78825.96,0.35,-0.04257,3e-05,6.07224]
[1776876179037,53.17,78825.96,0.35,-0.04257,3e-05,6.07224]
[1776876179104,53.17,78800.9,0.35,-0.04321,3e-05,6.1436]
[1776876180814,53.17,78830.61,0.35,-0.04244,3e-05,6.05796]
[1776876185513,53.16,78799.97,0.35,-0.0432,3e-05,6.14294]
[1776876187527,53.16,78819.56,0.35,-0.04269,3e-05,6.08551]
[1776876192562,53.15,78827.59,0.35,-0.04248,3e-05,6.06208]
[1776876195993,53.15,78803.55,0.35,-0.04309,3e-05,6.13105]
[1776876198986,53.15,78794.44,0.35,-0.04333,3e-05,6.15721]
[1776876199051,53.15,78797.18,0.35,-0.04326,3e-05,6.14919]
[1776876204646,53.15,78789.3,0.35,-0.04345,3e-05,6.17126]
[1776876208539,53.15,78788.65,0.35,-0.04347,3e-05,6.17275]
[1776876208675,53.15,78791.12,0.35,-0.0434,3e-05,6.16548]
[1776876211696,53.15,78805.16,0.35,-0.04302,3e-05,6.12161]
[1776876216730,53.15,78804.86,0.35,-0.04302,3e-05,6.12226]
[1776876217607,53.15,78804.86,0.35,-0.04302,3e-05,6.12226]
[1776876218205,53.15,78799.47,0.35,-0.04316,3e-05,6.13772]
[1776876219753,53.15,78775.82,0.35,-0.04377,3e-05,6.20597]
[1776876224787,53.14,78759.3,0.35,-0.0442,3e-05,6.25299]
[1776876229822,53.14,78764.6,0.35,-0.04405,3e-05,6.23632]
[1776876232845,53.14,78782.23,0.35,-0.04358,3e-05,6.18444]
[1776876237034,53.14,78764.08,0.35,-0.04405,3e-05,6.23639]
[1776876242922,53.13,78755.55,0.35,-0.04426,3e-05,6.25971]
[1776876245943,53.13,78777.05,0.35,-0.04369,3e-05,6.19636]
[1776876250978,53.13,78771.54,0.35,-0.04382,3e-05,6.21135]
[1776876256015,53.12,78759.38,0.35,-0.04413,3e-05,6.24554]
[1776876259284,53.12,78759.48,0.35,-0.04412,3e-05,6.24445]
[1776876259333,53.12,78773.02,0.35,-0.04377,3e-05,6.20506]
[1776876260341,53.12,78790.87,0.35,-0.0433,3e-05,6.15294]
[1776876265997,53.12,78785.69,0.35,-0.04343,3e-05,6.1674]
[1776876268973,53.12,78786.55,0.35,-0.0434,3e-05,6.1645]
[1776876269119,53.12,78776.69,0.35,-0.04366,3e-05,6.1929]
[1776876273548,53.11,78773.98,0.35,-0.0437,3e-05,6.19682]
[1776876274162,53.11,78773.58,0.35,-0.04371,3e-05,6.19775]
[1776876277176,53.11,78788.31,0.35,-0.04332,3e-05,6.15459]
[1776876277830,53.11,78788.31,0.35,-0.04332,3e-05,6.15459]
[1776876283222,53.11,78803.49,0.35,-0.04293,3e-05,6.11003]
[1776876288253,53.11,78815.45,0.35,-0.04262,3e-05,6.07553]
[1776876293289,53.11,78810.83,0.35,-0.04274,3e-05,6.08873]
[1776876298324,53.11,78806.63,0.35,-0.04284,3e-05,6.10067]
[1776876303347,53.11,78797.08,0.35,-0.04309,3e-05,6.12786]
[1776876303377,53.11,78793.05,0.35,-0.04319,3e-05,6.13938]
[1776876305378,53.11,78774.82,0.35,-0.04366,3e-05,6.19179]
[1776876310415,53.1,78765.58,0.35,-0.04389,3e-05,6.21758]
[1776876313437,53.1,78750.25,0.35,-0.04428,3e-05,6.26143]
[1776876315455,53.1,78734.23,0.35,-0.0447,3e-05,6.30764]
[1776876320487,53.09,78735.47,0.35,-0.04465,3e-05,6.30213]
[1776876325520,53.09,78743.3,0.35,-0.04443,3e-05,6.27748]
[1776876330555,53.08,78755.73,0.35,-0.04409,3e-05,6.23986]
[1776876335592,53.08,78743.63,0.35,-0.04438,3e-05,6.27069]
[1776876340625,53.07,78736.83,0.35,-0.04454,3e-05,6.28908]
[1776876345662,53.07,78722.35,0.35,-0.04491,3e-05,6.33]
[1776876350698,53.06,78729.09,0.35,-0.04472,3e-05,6.30844]
[1776876355734,53.06,78725.0,0.35,-0.04481,3e-05,6.31875]
[1776876360769,53.05,78720.44,0.35,-0.04492,3e-05,6.33049]
[1776876365804,53.05,78723.33,0.35,-0.04483,3e-05,6.32016]
[1776876368544,53.05,78726.78,0.35,-0.04473,3e-05,6.30931]
[1776876368825,53.05,78726.87,0.35,-0.04472,3e-05,6.30871]
[1776876370072,53.05,78726.87,0.35,-0.04472,3e-05,6.30871]
[1776876370143,53.05,78723.13,0.35,-0.04482,3e-05,6.31939]
[1776876375531,53.04,78726.27,0.35,-0.04472,3e-05,6.30849]
[1776876380909,53.03,78725.77,0.35,-0.04472,3e-05,6.30803]
[1776876385944,53.03,78726.77,0.35,-0.04468,3e-05,6.3035]
[1776876388968,53.03,78746.45,0.35,-0.04415,3e-05,6.24493]
[1776876394004,53.02,78747.63,0.35,-0.04409,3e-05,6.23733]
[1776876399038,53.02,78752.67,0.35,-0.04395,3e-05,6.22166]
[1776876404074,53.02,78753.29,0.35,-0.04392,3e-05,6.21895]
[1776876409108,53.02,78741.27,0.35,-0.04423,3e-05,6.25315]
[1776876414148,53.01,78752.99,0.35,-0.04392,3e-05,6.21786]
[1776876419181,53.01,78754.37,0.35,-0.04387,3e-05,6.21307]
[1776876424216,53.01,78752.66,0.35,-0.04391,3e-05,6.2173]
[1776876429257,53.01,78753.4,0.35,-0.04388,3e-05,6.21437]
[1776876432278,53.0,78768.04,0.35,-0.0435,3e-05,6.17144]
[1776876437310,53.0,78777.9,0.35,-0.04324,3e-05,6.14269]
[1776876437643,53.0,78777.9,0.35,-0.04324,3e-05,6.14269]
[1776876438317,53.0,78776.2,0.35,-0.04329,3e-05,6.14759]
[1776876443365,53.0,78784.64,0.35,-0.04307,3e-05,6.1232]
[1776876445557,53.0,78783.68,0.35,-0.04309,3e-05,6.12598]
[1776876445604,53.0,78775.62,0.35,-0.0433,3e-05,6.14925]
[1776876451420,53.0,78771.9,0.35,-0.04337,3e-05,6.15649]
[1776876456269,53.0,78782.94,0.35,-0.04309,3e-05,6.12455]
[1776876456449,53.0,78782.95,0.35,-0.04309,3e-05,6.12452]
[1776876461484,53.0,78781.73,0.35,-0.04312,3e-05,6.12802]
[1776876466519,53.0,78781.6,0.35,-0.04312,3e-05,6.12836]
[1776876471554,53.0,78782.63,0.35,-0.04309,3e-05,6.12539]
[1776876476589,53.0,78783.93,0.35,-0.04306,3e-05,6.12167]
[1776876481623,53.0,78784.67,0.35,-0.04304,3e-05,6.11958]
[1776876486659,53.0,78797.19,0.35,-0.04272,3e-05,6.0837]
[1776876491694,53.0,78797.03,0.35,-0.04273,3e-05,6.0844]
[1776876496729,53.0,78801.84,0.35,-0.04261,3e-05,6.07091]
[1776876501265,53.0,78796.83,0.35,-0.04274,3e-05,6.08544]
[1776876501332,53.0,78785.4,0.35,-0.04303,3e-05,6.11837]
[1776876502807,53.0,78762.51,0.35,-0.04362,3e-05,6.18453]
[1776876507807,53.0,78754.23,0.35,-0.04383,3e-05,6.20783]
[1776876512841,53.0,78746.83,0.35,-0.044,3e-05,6.22532]
[1776876515632,53.0,78745.63,0.35,-0.04403,3e-05,6.22841]
[1776876515683,53.0,78743.66,0.35,-0.04408,3e-05,6.23395]
[1776876518273,53.0,78744.09,0.35,-0.04406,3e-05,6.23248]
[1776876518354,53.0,78743.82,0.35,-0.04407,3e-05,6.23305]
[1776876521926,52.99,78741.29,0.35,-0.04413,3e-05,6.23976]
[1776876521963,52.99,78742.25,0.35,-0.0441,3e-05,6.23671]
[1776876525816,52.99,78740.69,0.35,-0.04414,3e-05,6.24055]
[1776876525932,52.99,78741.5,0.35,-0.04411,3e-05,6.23793]
[1776876526900,52.99,78741.5,0.35,-0.04411,3e-05,6.23793]
[1776876526996,52.99,78751.7,0.35,-0.04384,3e-05,6.20794]
[1776876527995,52.99,78751.7,0.35,-0.04384,3e-05,6.20794]
[1776876528051,52.99,78749.3,0.35,-0.0439,3e-05,6.21471]
[1776876531181,52.99,78748.21,0.35,-0.04393,3e-05,6.21749]
[1776876531199,52.99,78746.66,0.35,-0.04397,3e-05,6.2218]
[1776876532907,52.99,78746.66,0.35,-0.04397,3e-05,6.22158]
[1776876533454,52.99,78749.88,0.35,-0.04388,3e-05,6.21198]
[1776876539025,52.98,78753.06,0.35,-0.04379,3e-05,6.20172]
[1776876544065,52.98,78752.67,0.35,-0.04379,3e-05,6.20197]
[1776876547866,52.98,78746.03,0.35,-0.04396,3e-05,6.22079]
[1776876548095,52.98,78745.59,0.35,-0.04397,3e-05,6.22187]
[1776876553128,52.97,78738.73,0.35,-0.04414,3e-05,6.24077]
[1776876558164,52.97,78737.37,0.35,-0.04417,3e-05,6.24352]
[1776876561713,52.97,78737.42,0.35,-0.04416,3e-05,6.24289]
[1776876562189,52.97,78744.46,0.35,-0.04397,3e-05,6.22208]
[1776876562712,52.97,78744.46,0.35,-0.04397,3e-05,6.22208]
[1776876563201,52.97,78741.14,0.35,-0.04406,3e-05,6.23137]
[1776876566236,52.97,78763.92,0.35,-0.04346,3e-05,6.16446]
[1776876571257,52.96,78768.95,0.35,-0.04332,3e-05,6.14946]
[1776876571284,52.96,78782.05,0.35,-0.04296,3e-05,6.10841]
[1776876572194,52.96,78782.05,0.35,-0.04296,3e-05,6.10841]
[1776876572267,52.96,78782.05,0.35,-0.04296,3e-05,6.1084]
[1776876573393,52.96,78782.05,0.35,-0.04296,3e-05,6.1084]
[1776876573620,52.96,78785.12,0.35,-0.04288,3e-05,6.09956]
[1776876574351,52.96,78802.19,0.35,-0.04244,3e-05,6.05054]
[1776876577655,52.97,78816.97,0.35,-0.04207,3e-05,6.00874]
[1776876582801,52.97,78816.79,0.35,-0.04208,3e-05,6.00996]
[1776876588611,52.97,78817.78,0.35,-0.04207,3e-05,6.00796]
[1776876590396,52.97,78824.14,0.35,-0.04191,3e-05,5.99036]
[1776876594424,52.97,78823.18,0.35,-0.04194,3e-05,5.99392]
[1776876599459,52.98,78825.36,0.35,-0.04189,3e-05,5.98873]
[1776876603487,52.98,78810.49,0.35,-0.04228,3e-05,6.03192]
[1776876606948,52.98,78815.66,0.35,-0.04215,3e-05,6.01761]
[1776876607515,52.98,78807.22,0.35,-0.04237,3e-05,6.04189]
[1776876610918,52.98,78794.9,0.35,-0.04268,3e-05,6.07748]
[1776876611543,52.98,78795.3,0.35,-0.04267,3e-05,6.07639]
[1776876615342,52.98,78798.21,0.35,-0.0426,3e-05,6.06826]
[1776876615571,52.98,78798.52,0.35,-0.04259,3e-05,6.06745]
[1776876616283,52.98,78798.52,0.35,-0.04259,3e-05,6.06745]
[1776876616578,52.98,78796.08,0.35,-0.04266,3e-05,6.07453]
[1776876620610,52.99,78810.82,0.35,-0.04228,3e-05,6.0326]
[1776876625481,52.99,78810.38,0.35,-0.0423,3e-05,6.03433]
[1776876625646,52.99,78810.63,0.35,-0.04229,3e-05,6.03387]
[1776876626638,52.99,78810.63,0.35,-0.04229,3e-05,6.03387]
[1776876626702,52.99,78810.19,0.35,-0.04231,3e-05,6.03525]
[1776876632694,52.99,78808.86,0.35,-0.04233,3e-05,6.03683]
[1776876637152,52.99,78809.36,0.35,-0.04232,3e-05,6.03598]
[1776876637504,52.99,78809.36,0.35,-0.04232,3e-05,6.03598]
[1776876638209,52.99,78806.79,0.35,-0.04239,3e-05,6.04346]
[1776876638736,52.99,78802.29,0.35,-0.0425,3e-05,6.05645]
[1776876640252,52.99,78802.99,0.35,-0.04249,3e-05,6.05456]
[1776876640750,52.99,78802.0,0.35,-0.04251,3e-05,6.0575]
[1776876640912,52.99,78802.0,0.35,-0.04251,3e-05,6.0575]
[1776876641301,52.99,78802.0,0.35,-0.04251,3e-05,6.0575]
[1776876641419,52.99,78802.0,0.35,-0.04251,3e-05,6.0575]
[1776876641757,52.99,78801.83,0.35,-0.04252,3e-05,6.0581]
[1776876646795,52.99,78793.69,0.35,-0.04273,3e-05,6.08174]
[1776876647108,52.99,78793.69,0.35,-0.04273,3e-05,6.08174]
[1776876647110,52.99,78793.69,0.35,-0.04273,3e-05,6.08174]
[1776876647156,52.99,78793.69,0.35,-0.04273,3e-05,6.08174]
[1776876647801,52.99,78787.85,0.35,-0.04288,3e-05,6.09855]
[1776876650489,53.0,78789.72,0.35,-0.04284,3e-05,6.094]
[1776876650840,53.0,78790.23,0.35,-0.04283,3e-05,6.09295]
[1776876654659,53.0,78799.56,0.35,-0.0426,3e-05,6.06741]
[1776876654861,53.0,78800.09,0.35,-0.04259,3e-05,6.06635]
[1776876659495,53.0,78801.08,0.35,-0.04257,3e-05,6.06378]
[1776876659593,53.0,78802.3,0.35,-0.04254,3e-05,6.06028]
[1776876664878,53.01,78806.3,0.35,-0.04244,3e-05,6.04934]
[1776876666552,53.01,78806.3,0.35,-0.04244,3e-05,6.04934]
[1776876666608,53.01,78805.72,0.35,-0.04245,3e-05,6.05108]
[1776876668219,53.01,78805.72,0.35,-0.04245,3e-05,6.05116]
[1776876668352,53.01,78814.81,0.35,-0.04223,3e-05,6.02567]
[1776876673692,53.01,78816.3,0.35,-0.0422,3e-05,6.02234]
[1776876679030,53.01,78815.84,0.35,-0.04222,3e-05,6.02474]
[1776876682051,53.02,78832.77,0.35,-0.0418,3e-05,5.97699]
[1776876687475,53.02,78831.03,0.35,-0.04185,3e-05,5.98277]
[1776876691449,53.02,78816.49,0.35,-0.04222,3e-05,6.02486]
[1776876695229,53.02,78814.79,0.35,-0.04225,3e-05,6.02715]
[1776876695326,53.02,78798.5,0.35,-0.04266,3e-05,6.0739]
[1776876696292,53.02,78798.5,0.35,-0.04266,3e-05,6.0739]
[1776876696388,53.02,78798.19,0.35,-0.04267,3e-05,6.07489]
[1776876699578,53.02,78798.04,0.35,-0.04268,3e-05,6.07544]
[1776876699665,53.02,78802.08,0.35,-0.04257,3e-05,6.0639]
[1776876703133,53.02,78793.68,0.35,-0.04279,3e-05,6.08823]
[1776876703223,53.02,78795.23,0.35,-0.04275,3e-05,6.08377]
[1776876708234,53.02,78794.96,0.35,-0.04276,3e-05,6.08471]
[1776876713270,53.02,78795.7,0.35,-0.04274,3e-05,6.08273]
[1776876718303,53.02,78792.47,0.35,-0.04283,3e-05,6.09214]
[1776876723340,53.03,78805.48,0.35,-0.0425,3e-05,6.05498]
[1776876728375,53.03,78806.44,0.35,-0.04247,3e-05,6.05266]
[1776876733401,53.03,78805.12,0.35,-0.04251,3e-05,6.05678]
[1776876733489,53.03,78797.17,0.35,-0.04271,3e-05,6.07966]
[1776876736816,53.03,78796.08,0.35,-0.04274,3e-05,6.08288]
[1776876736867,53.03,78796.08,0.35,-0.04274,3e-05,6.08288]
[1776876741467,53.03,78775.53,0.35,-0.04327,3e-05,6.14221]
[1776876746501,53.03,78774.85,0.35,-0.04329,3e-05,6.14381]
[1776876751551,53.03,78777.1,0.35,-0.04321,3e-05,6.13377]
[1776876755638,53.03,78762.93,0.35,-0.04357,3e-05,6.17444]
[1776876756645,53.03,78741.86,0.35,-0.04412,3e-05,6.23569]
[1776876757686,53.03,78741.86,0.35,-0.04412,3e-05,6.23569]
[1776876757725,53.02,78728.68,0.35,-0.04447,3e-05,6.27413]
[1776876758695,53.02,78728.68,0.35,-0.04447,3e-05,6.27413]
[1776876758787,53.02,78732.35,0.35,-0.04437,3e-05,6.26315]
[1776876764644,53.02,78730.56,0.35,-0.0444,3e-05,6.26689]
[1776876769677,53.02,78731.95,0.35,-0.04436,3e-05,6.26146]
[1776876774712,53.01,78743.19,0.35,-0.04405,3e-05,6.22742]
[1776876779747,53.01,78733.6,0.35,-0.04429,3e-05,6.25432]
[1776876784784,53.0,78726.0,0.35,-0.04448,3e-05,6.27533]
[1776876789819,53.0,78733.25,0.35,-0.04428,3e-05,6.25282]
[1776876794854,53.0,78724.71,0.35,-0.04449,3e-05,6.2766]
[1776876799889,52.99,78725.96,0.35,-0.04445,3e-05,6.27163]
[1776876804924,52.99,78722.18,0.35,-0.04454,3e-05,6.28143]
[1776876809959,52.99,78732.44,0.35,-0.04426,3e-05,6.25016]
[1776876814997,52.98,78741.89,0.35,-0.04398,3e-05,6.21832]
[1776876820031,52.98,78745.75,0.35,-0.04387,3e-05,6.20621]
[1776876825064,52.98,78744.63,0.35,-0.04389,3e-05,6.20869]
[1776876830100,52.97,78731.5,0.35,-0.04423,3e-05,6.24615]
[1776876835134,52.97,78734.01,0.35,-0.04415,3e-05,6.23768]
[1776876840870,52.97,78742.51,0.35,-0.04392,3e-05,6.21211]
[1776876846211,52.97,78748.91,0.35,-0.04375,3e-05,6.19258]
[1776876851247,52.96,78742.79,0.35,-0.0439,3e-05,6.20968]
[1776876856281,52.96,78736.01,0.35,-0.04407,3e-05,6.22862]
[1776876861317,52.96,78734.54,0.35,-0.0441,3e-05,6.23197]
[1776876867363,52.96,78735.41,0.35,-0.04407,3e-05,6.22827]
[1776876872394,52.95,78728.69,0.35,-0.04422,3e-05,6.24375]
[1776876877428,52.95,78718.07,0.35,-0.04449,3e-05,6.27381]
[1776876879878,52.95,78719.11,0.35,-0.04446,3e-05,6.27049]
[1776876880049,52.95,78716.83,0.35,-0.04452,3e-05,6.27693]
[1776876881457,52.95,78701.16,0.35,-0.04493,3e-05,6.32254]
[1776876884110,52.95,78694.36,0.35,-0.04511,3e-05,6.34228]
[1776876884136,52.94,78694.25,0.35,-0.04511,3e-05,6.34184]
[1776876884673,52.94,78694.25,0.35,-0.04511,3e-05,6.34184]
[1776876884681,52.94,78696.19,0.35,-0.04505,3e-05,6.33611]
[1776876886244,52.94,78696.19,0.35,-0.04505,3e-05,6.33573]
[1776876886491,52.94,78698.16,0.35,-0.04499,3e-05,6.32953]
[1776876887167,52.94,78698.16,0.35,-0.04499,3e-05,6.32953]
[1776876887500,52.94,78696.04,0.35,-0.04505,3e-05,6.33544]
[1776876892535,52.93,78694.53,0.35,-0.04507,3e-05,6.33812]
[1776876897568,52.93,78689.19,0.35,-0.0452,3e-05,6.35206]
[1776876902603,52.92,78689.71,0.35,-0.04517,3e-05,6.34858]
[1776876905290,52.92,78689.53,0.35,-0.04517,3e-05,6.34835]
[1776876905743,52.92,78689.53,0.35,-0.04517,3e-05,6.34835]
[1776876905888,52.92,78664.61,0.35,-0.04584,3e-05,6.42206]
[1776876906506,52.92,78664.61,0.35,-0.04584,3e-05,6.42206]
[1776876907130,52.92,78652.76,0.35,-0.04616,3e-05,6.45697]
[1776876913010,52.91,78660.95,0.35,-0.04591,3e-05,6.43027]
[1776876916716,52.91,78631.53,0.35,-0.0467,3e-05,6.5165]
[1776876921753,52.9,78639.03,0.35,-0.04649,3e-05,6.49274]
[1776876926786,52.9,78645.12,0.35,-0.04631,3e-05,6.47332]
[1776876929809,52.9,78663.28,0.35,-0.0458,3e-05,6.41813]
[1776876934843,52.89,78661.79,0.35,-0.04581,3e-05,6.41804]
[1776876939878,52.89,78657.15,0.35,-0.04593,3e-05,6.43049]
[1776876944914,52.89,78661.48,0.35,-0.0458,3e-05,6.41687]
[1776876949960,52.88,78658.03,0.35,-0.04589,3e-05,6.42648]
[1776876954987,52.88,78666.99,0.35,-0.04564,3e-05,6.39896]
[1776876960025,52.88,78673.77,0.35,-0.04545,3e-05,6.378]
[1776876965060,52.87,78693.07,0.35,-0.04491,3e-05,6.3185]
[1776876970094,52.87,78701.51,0.35,-0.04467,3e-05,6.29179]
[1776876975130,52.86,78697.44,0.35,-0.04476,3e-05,6.30214]
[1776876980185,52.86,78700.58,0.35,-0.04466,3e-05,6.29124]
[1776876981159,52.86,78700.58,0.35,-0.04466,3e-05,6.29124]
[1776876981190,52.86,78706.56,0.35,-0.0445,3e-05,6.27332]
[1776876985214,52.85,78722.99,0.35,-0.04405,3e-05,6.22402]
[1776876990252,52.85,78733.22,0.35,-0.04378,3e-05,6.19332]
[1776876995291,52.85,78729.7,0.35,-0.04384,3e-05,6.19979]
[1776877000318,52.85,78744.29,0.35,-0.04346,3e-05,6.15672]
[1776877005354,52.85,78750.66,0.35,-0.04329,3e-05,6.13802]
[1776877010572,52.85,78753.81,0.35,-0.04321,3e-05,6.12876]
[1776877010672,52.85,78732.76,0.35,-0.04376,3e-05,6.18985]
[1776877011520,52.85,78732.76,0.35,-0.04376,3e-05,6.18985]
[1776877011620,52.84,78734.15,0.35,-0.04372,3e-05,6.18567]
[1776877017439,52.84,78731.95,0.35,-0.04377,3e-05,6.19142]
[1776877022475,52.84,78730.51,0.35,-0.0438,3e-05,6.1948]
[1776877027510,52.84,78733.78,0.35,-0.04371,3e-05,6.18471]
[1776877032544,52.84,78725.86,0.35,-0.04391,3e-05,6.2071]
[1776877037579,52.83,78735.36,0.35,-0.04366,3e-05,6.17873]
[1776877042614,52.83,78741.23,0.35,-0.0435,3e-05,6.16134]
[1776877047649,52.83,78742.12,0.35,-0.04347,3e-05,6.15849]
[1776877052684,52.83,78741.42,0.35,-0.04347,3e-05,6.15712]
[1776877057723,52.83,78728.81,0.35,-0.0438,3e-05,6.19353]
[1776877062757,52.83,78724.61,0.35,-0.0439,3e-05,6.20513]
[1776877067790,52.83,78726.22,0.35,-0.04385,3e-05,6.19978]
[1776877072827,52.82,78723.49,0.35,-0.04392,3e-05,6.207]
[1776877077861,52.82,78723.66,0.35,-0.04391,3e-05,6.20574]
[1776877082399,52.82,78723.32,0.35,-0.04391,3e-05,6.20643]
[1776877082897,52.82,78723.24,0.35,-0.04391,3e-05,6.20621]
[1776877084191,52.82,78723.24,0.35,-0.04391,3e-05,6.20621]
[1776877084256,52.82,78711.66,0.35,-0.04422,3e-05,6.23996]
[1776877090127,52.82,78705.56,0.35,-0.04437,3e-05,6.25669]
[1776877090212,52.82,78704.29,0.35,-0.0444,3e-05,6.26018]
[1776877092966,52.81,78687.68,0.35,-0.04484,3e-05,6.30829]
[1776877098001,52.81,78692.38,0.35,-0.0447,3e-05,6.29286]
[1776877103046,52.8,78689.19,0.35,-0.04477,3e-05,6.30071]
[1776877108089,52.8,78694.81,0.35,-0.0446,3e-05,6.28261]
[1776877108858,52.8,78694.81,0.35,-0.0446,3e-05,6.28261]
[1776877109088,52.8,78695.57,0.35,-0.04458,3e-05,6.28009]
[1776877110823,52.8,78696.85,0.35,-0.04455,3e-05,6.27606]
[1776877111106,52.8,78701.96,0.35,-0.04439,3e-05,6.25761]
[1776877115131,52.79,78688.1,0.35,-0.04475,3e-05,6.29734]
[1776877120166,52.79,78682.96,0.35,-0.04487,3e-05,6.31098]
[1776877125200,52.78,78682.45,0.35,-0.04487,3e-05,6.31096]
[1776877130235,52.78,78680.07,0.35,-0.04492,3e-05,6.31646]
[1776877135274,52.78,78688.41,0.35,-0.04468,3e-05,6.29031]
[1776877140305,52.77,78689.55,0.35,-0.04464,3e-05,6.2856]
[1776877142334,52.77,78689.31,0.35,-0.04465,3e-05,6.28604]
[1776877142423,52.77,78689.2,0.35,-0.04465,3e-05,6.2861]
[1776877145341,52.77,78707.92,0.35,-0.04414,3e-05,6.23023]
[1776877149368,52.77,78725.24,0.35,-0.04368,3e-05,6.17898]
[1776877154403,52.76,78728.54,0.35,-0.04359,3e-05,6.16894]
[1776877159439,52.76,78725.54,0.35,-0.04367,3e-05,6.17733]
[1776877164474,52.76,78726.35,0.35,-0.04364,3e-05,6.17459]
[1776877165430,52.76,78726.35,0.35,-0.04364,3e-05,6.17459]
[1776877165482,52.76,78726.1,0.35,-0.04365,3e-05,6.17524]
[1776877170515,52.76,78724.81,0.35,-0.04368,3e-05,6.17863]
[1776877175550,52.76,78725.52,0.35,-0.04363,3e-05,6.17302]
[1776877180586,52.76,78720.06,0.35,-0.04377,3e-05,6.18852]
[1776877186627,52.76,78721.59,0.35,-0.04373,3e-05,6.18323]
[1776877191664,52.75,78724.07,0.35,-0.04366,3e-05,6.17539]
[1776877196698,52.75,78726.34,0.35,-0.04359,3e-05,6.16816]
[1776877201733,52.75,78728.93,0.35,-0.04352,3e-05,6.16002]
[1776877206767,52.75,78727.44,0.35,-0.04355,3e-05,6.16383]
[1776877211824,52.75,78729.61,0.35,-0.04349,3e-05,6.15706]
[1776877215472,52.75,78753.24,0.35,-0.04288,3e-05,6.08834]
[1776877221576,52.75,78751.27,0.35,-0.04293,3e-05,6.09412]
[1776877222267,52.75,78771.09,0.35,-0.04242,3e-05,6.03696]
[1776877227270,52.75,78780.78,0.35,-0.04217,3e-05,6.00966]
[1776877233548,52.75,78781.72,0.35,-0.04214,3e-05,6.0048]
[1776877234586,52.75,78757.33,0.35,-0.04277,3e-05,6.07528]
[1776877235215,52.75,78730.02,0.35,-0.04348,3e-05,6.15454]
[1776877241012,52.75,78736.3,0.35,-0.04331,3e-05,6.13579]
[1776877246047,52.75,78742.93,0.35,-0.04313,3e-05,6.11635]
[1776877249070,52.75,78757.28,0.35,-0.04276,3e-05,6.0749]
[1776877254104,52.75,78768.77,0.35,-0.04247,3e-05,6.04227]
[1776877259137,52.75,78766.59,0.35,-0.04253,3e-05,6.04901]
[1776877264175,52.76,78790.43,0.35,-0.04193,3e-05,5.98119]
[1776877268613,52.76,78805.48,0.35,-0.04156,3e-05,5.93928]
[1776877274244,52.76,78795.11,0.35,-0.04183,3e-05,5.97036]
[1776877279284,52.77,78783.1,0.35,-0.04214,3e-05,6.00565]
[1776877284317,52.77,78793.5,0.35,-0.04189,3e-05,5.9768]
[1776877287385,52.77,78814.1,0.35,-0.04137,3e-05,5.91863]
[1776877289111,52.77,78818.37,0.35,-0.04126,3e-05,5.90653]
[1776877289464,52.77,78829.36,0.35,-0.04099,2e-05,5.87545]
[1776877290490,52.77,78860.86,0.35,-0.04021,2e-05,5.78745]
[1776877292108,52.77,78853.83,0.35,-0.04037,2e-05,5.80441]
[1776877292399,52.77,78853.86,0.35,-0.04037,2e-05,5.80435]
[1776877293175,52.77,78853.86,0.35,-0.04037,2e-05,5.80435]
[1776877293585,52.77,78853.86,0.35,-0.04037,2e-05,5.80435]
[1776877293637,52.77,78839.47,0.35,-0.04073,2e-05,5.84469]
[1776877294369,52.77,78839.47,0.35,-0.04073,2e-05,5.84469]
[1776877294399,52.77,78839.39,0.35,-0.04073,2e-05,5.84487]
[1776877298433,52.77,78859.15,0.35,-0.04024,2e-05,5.78943]
[1776877303468,52.77,78858.87,0.35,-0.04025,2e-05,5.79044]
[1776877308508,52.77,78867.6,0.35,-0.04004,2e-05,5.76632]
[1776877313559,52.78,78873.66,0.35,-0.03989,2e-05,5.75001]
[1776877318574,52.78,78882.68,0.35,-0.03967,2e-05,5.72487]
[1776877323609,52.77,78880.75,0.35,-0.03971,2e-05,5.72881]
[1776877328645,52.77,78882.02,0.35,-0.03967,2e-05,5.72428]
[1776877333682,52.76,78874.34,0.35,-0.03984,2e-05,5.74407]
[1776877338717,52.76,78871.39,0.35,-0.0399,2e-05,5.75084]
[1776877340731,52.76,78856.03,0.35,-0.04028,2e-05,5.79387]
[1776877342015,52.76,78852.36,0.35,-0.04037,2e-05,5.80377]
[1776877342597,52.76,78852.36,0.35,-0.04037,2e-05,5.80377]
[1776877348891,52.75,78837.73,0.35,-0.04071,2e-05,5.84281]
[1776877354833,52.74,78830.65,0.35,-0.04084,2e-05,5.85712]
[1776877359939,52.74,78836.59,0.35,-0.04067,2e-05,5.83755]
[1776877365915,52.73,78837.86,0.35,-0.04062,2e-05,5.83171]
[1776877370945,52.72,78834.95,0.35,-0.04067,2e-05,5.83757]
[1776877375983,52.71,78833.01,0.35,-0.0407,2e-05,5.8406]
[1776877381018,52.71,78823.15,0.35,-0.04093,2e-05,5.86616]
[1776877386052,52.7,78816.97,0.35,-0.04107,3e-05,5.88209]
[1776877391087,52.7,78814.64,0.35,-0.04112,3e-05,5.8881]
[1776877396122,52.7,78818.26,0.35,-0.04102,2e-05,5.87711]
[1776877401157,52.69,78832.24,0.35,-0.04066,2e-05,5.83624]
[1776877406192,52.69,78843.69,0.35,-0.04036,2e-05,5.80134]
[1776877411539,52.68,78838.74,0.35,-0.04047,2e-05,5.81395]
[1776877411640,52.68,78839.61,0.35,-0.04042,2e-05,5.80801]
[1776877415360,52.67,78859.83,0.35,-0.03991,2e-05,5.74927]
[1776877417418,52.67,78876.8,0.35,-0.03949,2e-05,5.70143]
[1776877420361,52.67,78891.0,0.35,-0.03914,2e-05,5.66144]
[1776877425427,52.67,78885.65,0.35,-0.03927,2e-05,5.67563]
[1776877431367,52.66,78888.14,0.35,-0.03919,2e-05,5.66735]
[1776877436406,52.66,78880.61,0.35,-0.03936,2e-05,5.68692]
[1776877441438,52.66,78877.75,0.35,-0.03942,2e-05,5.69372]
[1776877446471,52.65,78866.86,0.35,-0.03968,2e-05,5.72256]
[1776877451509,52.65,78877.48,0.35,-0.03941,2e-05,5.69192]
[1776877452749,52.65,78877.48,0.35,-0.03941,2e-05,5.69192]
[1776877452772,52.65,78876.46,0.35,-0.03943,2e-05,5.69453]
[1776877453725,52.65,78876.46,0.35,-0.03943,2e-05,5.69453]
[1776877453771,52.65,78877.4,0.35,-0.03941,2e-05,5.69211]
[1776877459564,52.64,78875.39,0.35,-0.03945,2e-05,5.69634]
[1776877464599,52.64,78877.54,0.35,-0.03939,2e-05,5.68958]
[1776877469646,52.64,78884.33,0.35,-0.03922,2e-05,5.66965]
[1776877474669,52.64,78888.66,0.35,-0.03909,2e-05,5.65404]
[1776877479704,52.63,78883.73,0.35,-0.0392,2e-05,5.66702]
[1776877484739,52.63,78881.74,0.35,-0.03924,2e-05,5.67198]
[1776877489774,52.63,78868.34,0.35,-0.03956,2e-05,5.7081]
[1776877494808,52.63,78856.58,0.35,-0.03984,2e-05,5.7397]
[1776877495420,52.63,78856.58,0.35,-0.03984,2e-05,5.7397]
[1776877495818,52.63,78852.09,0.35,-0.03994,2e-05,5.75195]
[1776877496670,52.63,78852.09,0.35,-0.03994,2e-05,5.75195]
[1776877496822,52.63,78856.44,0.35,-0.03984,2e-05,5.73981]
[1776877501953,52.62,78861.74,0.35,-0.0397,2e-05,5.72403]
[1776877507220,52.62,78864.67,0.35,-0.03962,2e-05,5.71452]
[1776877507900,52.62,78864.71,0.35,-0.03961,2e-05,5.71419]
[1776877508399,52.62,78864.71,0.35,-0.03961,2e-05,5.71419]
[1776877508908,52.62,78861.49,0.35,-0.03969,2e-05,5.72291]
[1776877513947,52.61,78860.25,0.35,-0.03971,2e-05,5.72512]
[1776877515217,52.61,78860.14,0.35,-0.03971,2e-05,5.72517]
[1776877515959,52.61,78861.7,0.35,-0.03967,2e-05,5.72031]
[1776877516115,52.61,78861.7,0.35,-0.03967,2e-05,5.72031]
[1776877516967,52.61,78862.06,0.35,-0.03966,2e-05,5.71931]
[1776877518559,52.61,78861.46,0.35,-0.03967,2e-05,5.72072]
[1776877518982,52.61,78861.26,0.35,-0.03967,2e-05,5.72103]
[1776877519366,52.61,78861.26,0.35,-0.03967,2e-05,5.72103]
[1776877519989,52.61,78856.81,0.35,-0.03978,2e-05,5.73316]
[1776877520248,52.61,78856.81,0.35,-0.03978,2e-05,5.73316]
[1776877520995,52.61,78856.18,0.35,-0.03979,2e-05,5.73465]
[1776877521773,52.61,78856.18,0.35,-0.03979,2e-05,5.73465]
[1776877521818,52.61,78856.78,0.35,-0.03978,2e-05,5.7327]
[1776877522898,52.61,78856.78,0.35,-0.03978,2e-05,5.7327]
[1776877522915,52.61,78859.16,0.35,-0.03972,2e-05,5.72579]
[1776877524446,52.61,78859.16,0.35,-0.03972,2e-05,5.72579]
[1776877524541,52.6,78863.76,0.35,-0.0396,2e-05,5.71245]
[1776877528006,52.6,78861.73,0.35,-0.03965,2e-05,5.71785]
[1776877528056,52.6,78859.85,0.35,-0.03969,2e-05,5.72231]
[1776877530378,52.6,78859.85,0.35,-0.03969,2e-05,5.72231]
[1776877530478,52.6,78859.07,0.35,-0.0397,2e-05,5.72396]
[1776877531084,52.6,78859.07,0.35,-0.0397,2e-05,5.72396]
[1776877531119,52.6,78858.61,0.35,-0.03969,2e-05,5.72195]
[1776877532195,52.6,78858.61,0.35,-0.03969,2e-05,5.72195]
[1776877532750,52.6,78855.41,0.35,-0.03977,2e-05,5.7306]
[1776877538114,52.59,78854.58,0.35,-0.03977,2e-05,5.73125]
[1776877543150,52.59,78860.77,0.35,-0.03961,2e-05,5.71276]
[1776877548374,52.59,78860.99,0.35,-0.03959,2e-05,5.71107]
[1776877551282,52.58,78889.53,0.35,-0.0389,2e-05,5.63142]
[1776877557249,52.58,78885.46,0.35,-0.03899,2e-05,5.64226]
[1776877562285,52.58,78871.7,0.35,-0.03932,2e-05,5.67956]
[1776877567318,52.58,78874.89,0.35,-0.03924,2e-05,5.66991]
[1776877572352,52.58,78873.44,0.35,-0.03927,2e-05,5.6734]
[1776877577395,52.57,78879.13,0.35,-0.03912,2e-05,5.65686]
[1776877582429,52.57,78882.07,0.35,-0.03905,2e-05,5.64828]
[1776877587464,52.57,78869.41,0.35,-0.03935,2e-05,5.6828]
[1776877592499,52.57,78870.89,0.35,-0.03929,2e-05,5.6748]
[1776877594071,52.57,78870.89,0.35,-0.03929,2e-05,5.6748]
[1776877594513,52.57,78868.87,0.35,-0.03933,2e-05,5.68012]
[1776877595520,52.57,78869.8,0.35,-0.03931,2e-05,5.67741]
[1776877596767,52.57,78869.8,0.35,-0.03931,2e-05,5.67741]
[1776877596855,52.57,78869.96,0.35,-0.0393,2e-05,5.67685]
[1776877602218,52.56,78872.47,0.35,-0.03924,2e-05,5.66926]
[1776877602570,52.56,78872.34,0.35,-0.03924,2e-05,5.66962]
[1776877606216,52.56,78865.94,0.35,-0.03939,2e-05,5.68685]
[1776877606855,52.56,78865.94,0.35,-0.03939,2e-05,5.68685]
[1776877607288,52.56,78853.01,0.35,-0.03971,2e-05,5.72265]
[1776877607605,52.56,78853.82,0.35,-0.03968,2e-05,5.72018]
[1776877609619,52.56,78837.73,0.35,-0.04007,2e-05,5.76457]
[1776877614654,52.56,78837.3,0.35,-0.04007,2e-05,5.76432]
[1776877619695,52.55,78833.34,0.35,-0.04016,2e-05,5.77433]
[1776877624725,52.55,78835.04,0.35,-0.04011,2e-05,5.76838]
[1776877626740,52.55,78816.49,0.35,-0.04057,2e-05,5.82055]
[1776877631775,52.55,78808.17,0.35,-0.04077,2e-05,5.8439]
[1776877636811,52.55,78807.86,0.35,-0.04078,2e-05,5.84453]
[1776877640842,52.55,78822.71,0.35,-0.0404,2e-05,5.80181]
[1776877643859,52.54,78837.33,0.35,-0.04003,2e-05,5.76011]
[1776877648894,52.54,78838.23,0.35,-0.04,2e-05,5.75608]
[1776877653930,52.53,78839.97,0.35,-0.03993,2e-05,5.74673]
[1776877655176,52.53,78839.51,0.35,-0.03993,2e-05,5.74774]
[1776877655945,52.53,78839.39,0.35,-0.03993,2e-05,5.74751]
[1776877660980,52.53,78846.52,0.35,-0.03975,2e-05,5.72627]
[1776877666016,52.52,78845.44,0.35,-0.03976,2e-05,5.72808]
[1776877669648,52.52,78842.89,0.35,-0.03982,2e-05,5.73447]
[1776877670045,52.52,78839.12,0.35,-0.03991,2e-05,5.74474]
[1776877675079,52.52,78828.34,0.35,-0.04016,2e-05,5.77337]
[1776877680114,52.51,78829.09,0.35,-0.04013,2e-05,5.76965]
[1776877682191,52.51,78830.21,0.35,-0.0401,2e-05,5.76587]
[1776877683135,52.51,78830.63,0.35,-0.04008,2e-05,5.76437]
[1776877687163,52.5,78844.98,0.35,-0.03972,2e-05,5.72308]
[1776877692199,52.5,78855.41,0.35,-0.03946,2e-05,5.69278]
[1776877697236,52.5,78857.78,0.35,-0.03939,2e-05,5.68522]
[1776877698921,52.5,78875.69,0.35,-0.03895,2e-05,5.63531]
[1776877704282,52.5,78880.01,0.35,-0.03885,2e-05,5.62295]
[1776877709316,52.49,78876.3,0.35,-0.03893,2e-05,5.63265]
[1776877714353,52.49,78876.69,0.35,-0.0389,2e-05,5.62822]
[1776877719388,52.49,78870.11,0.35,-0.03905,2e-05,5.64581]
[1776877724422,52.49,78867.86,0.35,-0.0391,2e-05,5.65149]
[1776877725334,52.49,78867.86,0.35,-0.0391,2e-05,5.65149]
[1776877725430,52.49,78861.94,0.35,-0.03924,2e-05,5.66775]
[1776877728196,52.49,78860.65,0.35,-0.03927,2e-05,5.67118]
[1776877728245,52.49,78855.54,0.35,-0.0394,2e-05,5.6852]
[1776877729587,52.49,78855.54,0.35,-0.0394,2e-05,5.68503]
[1776877729652,52.49,78860.72,0.35,-0.03927,2e-05,5.6705]
[1776877734050,52.49,78848.29,0.35,-0.03957,2e-05,5.7046]
[1776877734062,52.48,78839.9,0.35,-0.03977,2e-05,5.72779]
[1776877734704,52.48,78839.9,0.35,-0.03977,2e-05,5.72779]
[1776877734791,52.49,78838.45,0.35,-0.03981,2e-05,5.73201]
[1776877740534,52.48,78839.88,0.35,-0.03976,2e-05,5.72652]
[1776877744039,52.48,78839.81,0.35,-0.03976,2e-05,5.72623]
[1776877744081,52.48,78849.2,0.35,-0.03953,2e-05,5.6998]
[1776877744763,52.48,78849.2,0.35,-0.03953,2e-05,5.6998]
[1776877744861,52.48,78860.91,0.35,-0.03924,2e-05,5.66707]
[1776877750607,52.48,78864.6,0.35,-0.03914,2e-05,5.65605]
[1776877754982,52.47,78862.93,0.35,-0.03918,2e-05,5.66028]
[1776877754987,52.47,78863.34,0.35,-0.03917,2e-05,5.65901]
[1776877760675,52.47,78869.99,0.35,-0.039,2e-05,5.64004]
[1776877765710,52.47,78871.94,0.35,-0.03895,2e-05,5.63416]
[1776877768731,52.47,78879.61,0.35,-0.03877,2e-05,5.61283]
[1776877770746,52.47,78882.6,0.35,-0.0387,2e-05,5.60454]
[1776877777796,52.47,78880.67,0.35,-0.03872,2e-05,5.60666]
[1776877782936,52.47,78879.58,0.35,-0.03875,2e-05,5.60953]
[1776877788875,52.47,78881.03,0.35,-0.03871,2e-05,5.60538]
[1776877793916,52.47,78889.62,0.35,-0.0385,2e-05,5.58169]
[1776877798949,52.47,78890.69,0.35,-0.03848,2e-05,5.5788]
[1776877801056,52.47,78905.96,0.35,-0.03812,2e-05,5.53707]
[1776877807010,52.47,78916.77,0.35,-0.03787,2e-05,5.50823]
[1776877812042,52.47,78918.6,0.35,-0.03783,2e-05,5.50395]
[1776877813147,52.47,78904.36,0.35,-0.03817,2e-05,5.54282]
[1776877816074,52.47,78925.92,0.35,-0.03766,2e-05,5.48448]
[1776877820098,52.48,78942.42,0.35,-0.03728,2e-05,5.44067]
[1776877824688,52.48,78949.99,0.35,-0.03712,2e-05,5.42127]
[1776877825134,52.48,78957.82,0.35,-0.03694,2e-05,5.40054]
[1776877826187,52.48,78979.04,0.35,-0.03646,2e-05,5.34415]
[1776877830175,52.49,78993.88,0.35,-0.03613,2e-05,5.30649]
[1776877835219,52.49,78988.04,0.35,-0.03627,2e-05,5.32141]
[1776877840254,52.5,79001.73,0.35,-0.03598,2e-05,5.28752]
[1776877845289,52.51,78999.16,0.35,-0.03606,2e-05,5.29678]
[1776877850326,52.52,78993.1,0.35,-0.03621,2e-05,5.31514]
[1776877855367,52.52,78985.64,0.35,-0.0364,2e-05,5.33705]
[1776877860415,52.53,78992.63,0.35,-0.03626,2e-05,5.3205]
[1776877865446,52.54,78980.32,0.35,-0.03655,2e-05,5.35516]
[1776877870474,52.54,78996.36,0.35,-0.0362,2e-05,5.3144]
[1776877875507,52.55,79010.78,0.35,-0.0359,2e-05,5.27852]
[1776877880545,52.56,79012.16,0.35,-0.03589,2e-05,5.27725]
[1776877885580,52.56,79014.42,0.35,-0.03586,2e-05,5.27362]
[1776877890614,52.57,79014.35,0.35,-0.03588,2e-05,5.27653]
[1776877895648,52.58,79010.04,0.35,-0.03598,2e-05,5.28719]
[1776877900685,52.59,79008.13,0.35,-0.03604,2e-05,5.29443]
[1776877905723,52.59,79003.89,0.35,-0.03615,2e-05,5.30768]
[1776877910755,52.6,79001.6,0.35,-0.03622,2e-05,5.31577]
[1776877915805,52.6,78992.27,0.35,-0.03644,2e-05,5.34193]
[1776877917804,52.61,78976.26,0.35,-0.03682,2e-05,5.38548]
[1776877922844,52.61,78984.99,0.35,-0.03663,2e-05,5.36356]
[1776877927879,52.62,78989.97,0.35,-0.03653,2e-05,5.35192]
[1776877932914,52.62,78992.66,0.35,-0.03648,2e-05,5.3464]
[1776877937950,52.63,78994.05,0.35,-0.03646,2e-05,5.34438]
[1776877942985,52.63,78980.54,0.35,-0.03678,2e-05,5.38183]
[1776877948021,52.63,78984.64,0.35,-0.0367,2e-05,5.37226]
[1776877953061,52.64,78988.85,0.35,-0.0366,2e-05,5.35954]
[1776877958091,52.64,78985.06,0.35,-0.0367,2e-05,5.37116]
[1776877962789,52.65,78977.88,0.35,-0.03687,2e-05,5.39137]
[1776877963449,52.65,78973.91,0.35,-0.03696,2e-05,5.40222]
[1776877964314,52.65,78973.91,0.35,-0.03696,2e-05,5.40222]
[1776877964361,52.65,78971.73,0.35,-0.03701,2e-05,5.40829]
[1776877970175,52.65,78970.22,0.35,-0.03706,2e-05,5.4136]
[1776877975213,52.66,78970.87,0.35,-0.03705,2e-05,5.41285]
[1776877980245,52.66,78967.67,0.35,-0.03714,2e-05,5.42248]
[1776877985281,52.66,78974.22,0.35,-0.03699,2e-05,5.40593]
[1776877990316,52.67,78966.78,0.35,-0.03717,2e-05,5.42703]
[1776877995351,52.67,78959.94,0.35,-0.03734,2e-05,5.44629]
[1776878000386,52.67,78958.07,0.35,-0.03739,2e-05,5.45213]
[1776878005421,52.67,78956.62,0.35,-0.03743,2e-05,5.45684]
[1776878006046,52.67,78956.62,0.35,-0.03743,2e-05,5.45684]
[1776878006428,52.67,78955.79,0.35,-0.03745,2e-05,5.45924]
[1776878007448,52.67,78955.79,0.35,-0.03745,2e-05,5.45924]
[1776878007541,52.67,78939.79,0.35,-0.03783,2e-05,5.50259]
[1776878012470,52.68,78955.05,0.35,-0.03745,2e-05,5.45893]
[1776878017505,52.68,78957.3,0.35,-0.03741,2e-05,5.45376]
[1776878022540,52.68,78957.55,0.35,-0.03741,2e-05,5.45402]
[1776878027575,52.68,78956.96,0.35,-0.03743,2e-05,5.45652]
[1776878032610,52.69,78958.16,0.35,-0.03741,2e-05,5.45418]
[1776878037647,52.69,78963.52,0.35,-0.0373,2e-05,5.44076]
[1776878041345,52.69,78958.51,0.35,-0.03742,2e-05,5.45464]
[1776878041375,52.69,78943.51,0.35,-0.03777,2e-05,5.49544]
[1776878045541,52.69,78931.14,0.35,-0.03806,2e-05,5.52916]
[1776878045612,52.69,78938.91,0.35,-0.03788,2e-05,5.50823]
[1776878046353,52.69,78938.91,0.35,-0.03788,2e-05,5.50823]
[1776878046357,52.69,78941.07,0.35,-0.03783,2e-05,5.50248]
[1776878050927,52.7,78944.97,0.35,-0.03774,2e-05,5.49229]
[1776878050967,52.7,78940.12,0.35,-0.03786,2e-05,5.50565]
[1776878052376,52.7,78940.12,0.35,-0.03786,2e-05,5.50565]
[1776878052385,52.7,78940.05,0.35,-0.03786,2e-05,5.50594]
[1776878058796,52.7,78936.62,0.35,-0.03794,2e-05,5.51581]
[1776878063834,52.7,78937.41,0.35,-0.03793,2e-05,5.51415]
[1776878068868,52.7,78938.0,0.35,-0.03792,2e-05,5.51311]
[1776878071194,52.7,78938.57,0.35,-0.03791,2e-05,5.51168]
[1776878071215,52.7,78936.6,0.35,-0.03794,2e-05,5.51425]
[1776878076926,52.7,78936.05,0.35,-0.03795,2e-05,5.51624]
[1776878081961,52.71,78937.92,0.35,-0.03792,2e-05,5.51176]
[1776878086996,52.71,78943.31,0.35,-0.03779,2e-05,5.49771]
[1776878092031,52.71,78937.91,0.35,-0.03793,2e-05,5.51288]
[1776878097067,52.71,78943.59,0.35,-0.0378,2e-05,5.4981]
[1776878100087,52.71,78958.64,0.35,-0.03745,2e-05,5.45803]
[1776878105228,52.72,78960.72,0.35,-0.03741,2e-05,5.45339]
[1776878111164,52.72,78966.95,0.35,-0.03728,2e-05,5.43788]
[1776878116201,52.72,78959.25,0.35,-0.03746,2e-05,5.45951]
[1776878121236,52.73,78958.41,0.35,-0.03749,2e-05,5.46261]
[1776878125371,52.73,78980.03,0.35,-0.037,2e-05,5.40542]
[1776878128285,52.73,78962.15,0.35,-0.03742,2e-05,5.454]
[1776878133320,52.73,78963.79,0.35,-0.03737,2e-05,5.44757]
[1776878138355,52.74,78960.48,0.35,-0.03745,2e-05,5.45738]
[1776878140369,52.74,78944.07,0.35,-0.03783,2e-05,5.50188]
[1776878145513,52.74,78937.13,0.35,-0.038,2e-05,5.52106]
[1776878151449,52.74,78944.23,0.35,-0.03784,2e-05,5.50229]
[1776878156481,52.74,78948.36,0.35,-0.03775,2e-05,5.49175]
[1776878161516,52.74,78946.51,0.35,-0.03779,2e-05,5.4973]
[1776878166550,52.74,78955.71,0.35,-0.03759,2e-05,5.47321]
[1776878171586,52.75,78947.69,0.35,-0.03778,2e-05,5.49558]
[1776878176621,52.75,78944.69,0.35,-0.03785,2e-05,5.50423]
[1776878181656,52.75,78935.71,0.35,-0.03807,2e-05,5.52898]
[1776878186697,52.75,78937.34,0.35,-0.03803,2e-05,5.52491]
[1776878188360,52.75,78934.85,0.35,-0.03809,2e-05,5.53175]
[1776878188705,52.75,78931.24,0.35,-0.03818,2e-05,5.54163]
[1776878189141,52.75,78931.24,0.35,-0.03818,2e-05,5.54163]
[1776878189712,52.75,78926.66,0.35,-0.03829,2e-05,5.55414]
[1776878190391,52.75,78926.66,0.35,-0.03829,2e-05,5.55414]
[1776878190720,52.75,78921.66,0.35,-0.0384,2e-05,5.5678]
[1776878191164,52.75,78921.66,0.35,-0.0384,2e-05,5.5678]
[1776878191727,52.75,78918.9,0.35,-0.03845,2e-05,5.57234]
[1776878192241,52.75,78918.9,0.35,-0.03845,2e-05,5.57234]
[1776878192733,52.75,78915.7,0.35,-0.03853,2e-05,5.58107]
[1776878194753,52.75,78901.83,0.35,-0.03886,2e-05,5.61902]
[1776878194770,52.75,78898.63,0.35,-0.03893,2e-05,5.62773]
[1776878197450,52.75,78899.5,0.35,-0.03891,2e-05,5.62515]
[1776878197768,52.75,78899.58,0.35,-0.03891,2e-05,5.62484]
[1776878200807,52.75,78883.95,0.35,-0.03928,2e-05,5.66752]
[1776878201797,52.75,78859.95,0.35,-0.03986,2e-05,5.73384]
[1776878206833,52.75,78859.71,0.35,-0.03986,2e-05,5.73316]
[1776878211868,52.74,78869.49,0.35,-0.03961,2e-05,5.70457]
[1776878216914,52.74,78864.71,0.35,-0.03971,2e-05,5.71663]
[1776878221952,52.73,78856.28,0.35,-0.03991,2e-05,5.7387]
[1776878227256,52.73,78847.65,0.35,-0.04011,2e-05,5.76155]
[1776878227444,52.73,78847.65,0.35,-0.04011,2e-05,5.76155]
[1776878227452,52.73,78833.45,0.35,-0.04045,2e-05,5.80065]
[1776878230383,52.73,78822.08,0.35,-0.04073,2e-05,5.8322]
[1776878230506,52.73,78822.08,0.35,-0.04073,2e-05,5.8322]
[1776878234856,52.72,78807.77,0.35,-0.04107,3e-05,5.87017]
[1776878243102,52.7,78801.44,0.35,-0.04118,3e-05,5.88328]
[1776878248138,52.7,78796.69,0.35,-0.04128,3e-05,5.89395]
[1776878253206,52.69,78800.38,0.35,-0.04115,3e-05,5.87867]
[1776878258495,52.68,78798.15,0.35,-0.04119,3e-05,5.88278]
[1776878258540,52.68,78803.95,0.35,-0.04103,3e-05,5.86527]
[1776878260273,52.68,78803.95,0.35,-0.04103,3e-05,5.86527]
[1776878260291,52.68,78810.89,0.35,-0.04085,2e-05,5.84467]
[1776878261665,52.68,78810.89,0.35,-0.04085,2e-05,5.84467]
[1776878261752,52.68,78812.93,0.35,-0.0408,2e-05,5.83844]
[1776878266382,52.67,78831.2,0.35,-0.04033,2e-05,5.78564]
[1776878267163,52.67,78831.2,0.35,-0.04033,2e-05,5.78564]
[1776878267274,52.67,78831.61,0.35,-0.04032,2e-05,5.78449]
[1776878272732,52.67,78829.81,0.35,-0.04035,2e-05,5.78761]
[1776878278349,52.66,78815.14,0.35,-0.04068,2e-05,5.82568]
[1776878283384,52.65,78799.59,0.35,-0.04105,3e-05,5.86703]
[1776878288433,52.64,78792.38,0.35,-0.04121,3e-05,5.88474]
[1776878289939,52.64,78778.2,0.35,-0.04156,3e-05,5.92488]
[1776878295481,52.63,78776.93,0.35,-0.04158,3e-05,5.92716]
[1776878300516,52.63,78773.05,0.35,-0.04167,3e-05,5.93697]
[1776878304544,52.63,78788.15,0.35,-0.04128,3e-05,5.89312]
[1776878309918,52.63,78789.11,0.35,-0.04125,3e-05,5.88974]
[1776878315622,52.62,78782.02,0.35,-0.0414,3e-05,5.90573]
[1776878320660,52.62,78791.95,0.35,-0.04115,3e-05,5.87669]
[1776878325691,52.61,78795.78,0.35,-0.04103,3e-05,5.86324]
[1776878330727,52.61,78790.48,0.35,-0.04114,3e-05,5.87641]
[1776878335771,52.6,78792.44,0.35,-0.04107,3e-05,5.86824]
[1776878339965,52.59,78777.23,0.35,-0.04144,3e-05,5.90975]
[1776878345834,52.59,78762.94,0.35,-0.04179,3e-05,5.9494]
[1776878350879,52.59,78771.82,0.35,-0.04156,3e-05,5.92307]
[1776878351877,52.59,78754.99,0.35,-0.04199,3e-05,5.97106]
[1776878357016,52.58,78746.44,0.35,-0.04219,3e-05,5.99432]
[1776878362954,52.58,78756.72,0.35,-0.04192,3e-05,5.96337]
[1776878367989,52.58,78763.28,0.35,-0.04174,3e-05,5.94353]
[1776878373026,52.57,78772.19,0.35,-0.04149,3e-05,5.91407]
[1776878378063,52.57,78780.36,0.35,-0.04126,3e-05,5.8889]
[1776878384102,52.56,78788.66,0.35,-0.04103,3e-05,5.86235]
[1776878389125,52.55,78794.44,0.35,-0.04087,3e-05,5.84408]
[1776878389147,52.55,78794.19,0.35,-0.04087,3e-05,5.84434]
[1776878390345,52.55,78802.08,0.35,-0.04067,2e-05,5.82159]
[1776878391155,52.55,78808.79,0.35,-0.0405,2e-05,5.80226]
[1776878391220,52.55,78808.79,0.35,-0.0405,2e-05,5.80226]
[1776878392158,52.55,78808.79,0.35,-0.0405,2e-05,5.80226]
[1776878392162,52.55,78808.97,0.35,-0.04049,2e-05,5.80137]
[1776878392776,52.55,78808.97,0.35,-0.04049,2e-05,5.80137]
[1776878398201,52.54,78815.9,0.35,-0.0403,2e-05,5.77981]
[1776878404102,52.54,78814.11,0.35,-0.04033,2e-05,5.78319]
[1776878404202,52.53,78808.22,0.35,-0.04048,2e-05,5.79943]
[1776878404722,52.53,78808.22,0.35,-0.04048,2e-05,5.79943]
[1776878404766,52.53,78800.99,0.35,-0.04065,2e-05,5.81946]
[1776878410287,52.53,78806.15,0.35,-0.04051,2e-05,5.80296]
[1776878412967,52.52,78788.94,0.35,-0.04093,3e-05,5.85051]
[1776878418130,52.5,78785.01,0.35,-0.04095,3e-05,5.85239]
[1776878418432,52.47,78789.81,0.35,-0.04075,3e-05,5.83011]
[1776878422390,52.47,78797.75,0.35,-0.04054,2e-05,5.80647]
[1776878422399,52.46,78796.34,0.35,-0.04057,2e-05,5.80973]
[1776878424865,52.46,78796.34,0.35,-0.04057,2e-05,5.80973]
[1776878425213,52.46,78796.34,0.35,-0.04057,2e-05,5.80973]
[1776878424961,52.46,78787.69,0.35,-0.04078,3e-05,5.83345]
[1776878425864,52.46,78787.69,0.35,-0.04078,3e-05,5.83345]
[1776878431444,52.45,78782.07,0.35,-0.04088,3e-05,5.84321]
[1776878436471,52.45,78775.69,0.35,-0.04102,3e-05,5.85948]
[1776878441503,52.44,78779.0,0.35,-0.04092,3e-05,5.84812]
[1776878446539,52.43,78787.02,0.35,-0.0407,3e-05,5.82319]
[1776878449350,52.43,78788.0,0.35,-0.04067,3e-05,5.81958]
[1776878449561,52.43,78787.91,0.35,-0.04067,3e-05,5.81942]
[1776878454596,52.42,78799.15,0.35,-0.04037,2e-05,5.78575]
[1776878459630,52.42,78797.28,0.35,-0.0404,2e-05,5.78922]
[1776878463118,52.42,78796.55,0.35,-0.04041,2e-05,5.79056]
[1776878463196,52.42,78800.27,0.35,-0.04032,2e-05,5.77973]
[1776878464015,52.42,78800.27,0.35,-0.04032,2e-05,5.77973]
[1776878464097,52.41,78800.14,0.35,-0.04032,2e-05,5.77976]
[1776878469701,52.41,78802.63,0.35,-0.04024,2e-05,5.7707]
[1776878474735,52.4,78811.07,0.35,-0.04002,2e-05,5.7454]
[1776878479770,52.4,78817.45,0.35,-0.03985,2e-05,5.72634]
[1776878484807,52.4,78812.59,0.35,-0.03996,2e-05,5.73882]
[1776878489840,52.39,78803.04,0.35,-0.04018,2e-05,5.76427]
[1776878494876,52.39,78812.3,0.35,-0.03992,2e-05,5.73398]
[1776878499910,52.39,78823.12,0.35,-0.03965,2e-05,5.70278]
[1776878504945,52.38,78815.04,0.35,-0.03984,2e-05,5.72431]
[1776878509979,52.38,78819.24,0.35,-0.03973,2e-05,5.71152]
[1776878515018,52.38,78829.48,0.35,-0.03947,2e-05,5.68211]
[1776878520051,52.37,78836.46,0.35,-0.03929,2e-05,5.66194]
[1776878523071,52.37,78816.83,0.35,-0.03977,2e-05,5.71628]
[1776878528212,52.37,78821.72,0.35,-0.03964,2e-05,5.70143]
[1776878530261,52.37,78821.72,0.35,-0.03964,2e-05,5.7012]
[1776878531146,52.37,78798.11,0.35,-0.04022,2e-05,5.76696]
[1776878535059,52.36,78799.5,0.35,-0.04017,2e-05,5.76211]
[1776878535164,52.36,78798.9,0.35,-0.04019,2e-05,5.76348]
[1776878537173,52.36,78813.42,0.35,-0.03982,2e-05,5.72211]
[1776878542208,52.36,78809.89,0.35,-0.0399,2e-05,5.73069]
[1776878545229,52.36,78824.37,0.35,-0.03954,2e-05,5.68934]
[1776878550264,52.35,78823.96,0.35,-0.03954,2e-05,5.68942]
[1776878555299,52.35,78828.9,0.35,-0.03939,2e-05,5.67161]
[1776878560334,52.35,78829.29,0.35,-0.03937,2e-05,5.66962]
[1776878565369,52.34,78840.59,0.35,-0.03909,2e-05,5.63732]
[1776878570406,52.34,78831.68,0.35,-0.0393,2e-05,5.66144]
[1776878575439,52.34,78831.92,0.35,-0.03929,2e-05,5.65998]
[1776878580474,52.34,78828.48,0.35,-0.03936,2e-05,5.66875]
[1776878585509,52.33,78828.31,0.35,-0.03936,2e-05,5.66844]
[1776878590547,52.33,78827.73,0.35,-0.03937,2e-05,5.66926]
[1776878594578,52.33,78807.89,0.35,-0.03985,2e-05,5.72405]
[1776878599615,52.33,78810.96,0.35,-0.03976,2e-05,5.71412]
[1776878604649,52.32,78814.74,0.35,-0.03966,2e-05,5.70237]
[1776878609685,52.32,78812.65,0.35,-0.0397,2e-05,5.70714]
[1776878612199,52.32,78805.33,0.35,-0.03988,2e-05,5.72744]
[1776878612416,52.32,78799.87,0.35,-0.03999,2e-05,5.73919]
[1776878614720,52.31,78784.56,0.35,-0.04037,2e-05,5.78173]
[1776878619754,52.31,78774.58,0.35,-0.0406,3e-05,5.80811]
[1776878625335,52.31,78774.2,0.35,-0.04061,3e-05,5.80927]
[1776878631143,52.31,78761.24,0.35,-0.04093,3e-05,5.84613]
[1776878636874,52.31,78766.27,0.35,-0.0408,3e-05,5.83129]
[1776878642298,52.3,78764.62,0.35,-0.04084,3e-05,5.83509]
[1776878642312,52.3,78743.61,0.35,-0.04136,3e-05,5.89456]
[1776878644387,52.3,78729.37,0.35,-0.04173,3e-05,5.93514]
[1776878649968,52.3,78719.0,0.35,-0.04198,3e-05,5.96386]
[1776878655005,52.3,78718.21,0.35,-0.04199,3e-05,5.96498]
[1776878660039,52.29,78714.88,0.35,-0.04207,3e-05,5.97334]
[1776878661243,52.29,78714.88,0.35,-0.04207,3e-05,5.97334]
[1776878661477,52.29,78714.21,0.35,-0.04208,3e-05,5.97501]
[1776878665076,52.29,78699.03,0.35,-0.04246,3e-05,6.01773]
[1776878666056,52.29,78699.03,0.35,-0.04246,3e-05,6.01773]
[1776878666108,52.29,78713.97,0.35,-0.04208,3e-05,5.97415]
[1776878668329,52.29,78713.67,0.35,-0.04208,3e-05,5.97475]
[1776878668331,52.28,78712.37,0.35,-0.04211,3e-05,5.97825]
[1776878671971,52.28,78707.2,0.35,-0.04222,3e-05,5.98924]
[1776878672126,52.28,78705.07,0.35,-0.04227,3e-05,5.99511]
[1776878672872,52.28,78705.07,0.35,-0.04227,3e-05,5.99511]
[1776878673133,52.28,78705.66,0.35,-0.04225,3e-05,5.99311]
[1776878678168,52.28,78706.62,0.35,-0.04222,3e-05,5.989]
[1776878683203,52.27,78695.71,0.35,-0.04249,3e-05,6.01918]
[1776878688400,52.27,78699.35,0.35,-0.04238,3e-05,6.00735]
[1776878688424,52.27,78710.16,0.35,-0.0421,3e-05,5.97576]
[1776878688981,52.27,78710.16,0.35,-0.0421,3e-05,5.97576]
[1776878689351,52.27,78712.27,0.35,-0.04204,3e-05,5.96938]
[1776878689679,52.27,78712.27,0.35,-0.04204,3e-05,5.96938]
[1776878690252,52.27,78712.27,0.35,-0.04204,3e-05,5.96912]
[1776878692093,52.27,78711.81,0.35,-0.04205,3e-05,5.97019]
[1776878692266,52.26,78712.38,0.35,-0.04203,3e-05,5.96829]
[1776878697301,52.26,78711.08,0.35,-0.04205,3e-05,5.97074]
[1776878702338,52.26,78714.37,0.35,-0.04196,3e-05,5.95986]
[1776878707372,52.25,78715.95,0.35,-0.04191,3e-05,5.95396]
[1776878712410,52.25,78720.62,0.35,-0.04177,3e-05,5.93917]
[1776878714481,52.25,78705.35,0.35,-0.04216,3e-05,5.98276]
[1776878720473,52.25,78696.19,0.35,-0.0424,3e-05,6.00881]
[1776878725509,52.25,78695.92,0.35,-0.04241,3e-05,6.01026]
[1776878730546,52.25,78694.41,0.35,-0.04245,3e-05,6.01536]
[1776878732083,52.25,78698.03,0.35,-0.04234,3e-05,6.00188]
[1776878732558,52.25,78698.31,0.35,-0.04234,3e-05,6.00124]
[1776878732888,52.25,78698.31,0.35,-0.04234,3e-05,6.00124]
[1776878732949,52.25,78698.31,0.35,-0.04234,3e-05,6.00124]
[1776878733564,52.25,78696.42,0.35,-0.04238,3e-05,6.00641]
[1776878736795,52.25,78697.6,0.35,-0.04234,3e-05,6.00206]
[1776878737593,52.25,78697.49,0.35,-0.04234,3e-05,6.00207]
[1776878740986,52.24,78715.23,0.35,-0.04188,3e-05,5.94994]
[1776878744643,52.24,78739.12,0.35,-0.04126,3e-05,5.8805]
[1776878747665,52.24,78761.27,0.35,-0.04069,3e-05,5.81675]
[1776878752700,52.24,78754.75,0.35,-0.04086,3e-05,5.83485]
[1776878757735,52.24,78758.61,0.35,-0.04075,3e-05,5.8234]
[1776878762770,52.23,78777.06,0.35,-0.04028,2e-05,5.76959]
[1776878763969,52.23,78777.06,0.35,-0.04028,2e-05,5.76959]
[1776878764453,52.23,78779.11,0.35,-0.04022,2e-05,5.76319]
[1776878766079,52.23,78783.62,0.35,-0.04011,2e-05,5.75017]
[1776878766177,52.23,78781.24,0.35,-0.04016,2e-05,5.7566]
[1776878767234,52.23,78781.24,0.35,-0.04016,2e-05,5.7566]
[1776878767246,52.23,78781.62,0.35,-0.04015,2e-05,5.75524]
[1776878770318,52.23,78782.11,0.35,-0.04014,2e-05,5.75357]
[1776878770334,52.22,78782.44,0.35,-0.04012,2e-05,5.75205]
[1776878773901,52.22,78784.81,0.35,-0.04006,2e-05,5.74477]
[1776878774566,52.22,78784.81,0.35,-0.04006,2e-05,5.74477]
[1776878775454,52.22,78792.99,0.35,-0.03985,2e-05,5.7212]
[1776878775556,52.22,78791.68,0.35,-0.03988,2e-05,5.72463]
[1776878776249,52.22,78791.68,0.35,-0.03988,2e-05,5.72463]
[1776878776350,52.22,78789.06,0.35,-0.03995,2e-05,5.73175]
[1776878779976,52.22,78792.07,0.35,-0.03987,2e-05,5.72275]
[1776878780015,52.22,78799.59,0.35,-0.03968,2e-05,5.70138]
[1776878785938,52.21,78799.15,0.35,-0.03968,2e-05,5.70141]
[1776878790968,52.21,78807.08,0.35,-0.03948,2e-05,5.67814]
[1776878796002,52.21,78805.55,0.35,-0.03949,2e-05,5.67847]
[1776878801038,52.2,78800.11,0.35,-0.03961,2e-05,5.69271]
[1776878803299,52.2,78796.15,0.35,-0.03971,2e-05,5.7036]
[1776878803395,52.2,78791.89,0.35,-0.03981,2e-05,5.7151]
[1776878804198,52.2,78791.89,0.35,-0.03981,2e-05,5.7151]
[1776878804287,52.2,78790.56,0.35,-0.03984,2e-05,5.71859]
[1776878810200,52.2,78798.06,0.35,-0.03964,2e-05,5.69619]
[1776878816210,52.19,78796.29,0.35,-0.03968,2e-05,5.70031]
[1776878816301,52.19,78805.93,0.35,-0.03944,2e-05,5.67292]
[1776878817939,52.19,78805.51,0.35,-0.03945,2e-05,5.67409]
[1776878818672,52.19,78805.51,0.35,-0.03945,2e-05,5.67409]
[1776878818157,52.19,78802.83,0.35,-0.03951,2e-05,5.68125]
[1776878819166,52.19,78798.64,0.35,-0.03961,2e-05,5.69279]
[1776878824199,52.19,78799.23,0.35,-0.03959,2e-05,5.69016]
[1776878829319,52.19,78802.54,0.35,-0.0395,2e-05,5.68013]
[1776878829414,52.19,78805.44,0.35,-0.03943,2e-05,5.67182]
[1776878831455,52.19,78823.17,0.35,-0.03899,2e-05,5.62211]
[1776878837611,52.18,78830.5,0.35,-0.03881,2e-05,5.60141]
[1776878843333,52.18,78833.12,0.35,-0.03875,2e-05,5.59382]
[1776878848368,52.18,78842.78,0.35,-0.03851,2e-05,5.56704]
[1776878853403,52.18,78849.42,0.35,-0.03834,2e-05,5.54593]
[1776878858439,52.18,78848.36,0.35,-0.03837,2e-05,5.54908]
[1776878863473,52.18,78860.54,0.35,-0.03808,2e-05,5.51577]
[1776878868508,52.19,78862.0,0.35,-0.03805,2e-05,5.51234]
[1776878869096,52.19,78862.0,0.35,-0.03805,2e-05,5.51234]
[1776878869517,52.19,78863.27,0.35,-0.03802,2e-05,5.50897]
[1776878870622,52.19,78881.04,0.35,-0.0376,2e-05,5.46054]
[1776878876157,52.19,78879.26,0.35,-0.03765,2e-05,5.46616]
[1776878876565,52.19,78879.26,0.35,-0.03765,2e-05,5.46654]
[1776878877877,52.19,78869.93,0.35,-0.03787,2e-05,5.4922]
[1776878878579,52.19,78867.34,0.35,-0.03793,2e-05,5.49944]
[1776878883613,52.19,78869.69,0.35,-0.03788,2e-05,5.49367]
[1776878887190,52.2,78866.32,0.35,-0.03797,2e-05,5.50331]
[1776878887591,52.2,78866.32,0.35,-0.03797,2e-05,5.50331]
[1776878888564,52.2,78868.27,0.35,-0.03792,2e-05,5.4981]
[1776878888650,52.2,78873.14,0.35,-0.03781,2e-05,5.48492]
[1776878890302,52.2,78880.88,0.35,-0.03763,2e-05,5.46395]
[1776878890662,52.2,78885.88,0.35,-0.03751,2e-05,5.45054]
[1776878891237,52.2,78885.88,0.35,-0.03751,2e-05,5.45054]
[1776878891670,52.2,78886.36,0.35,-0.0375,2e-05,5.44945]
[1776878891877,52.2,78886.36,0.35,-0.0375,2e-05,5.44945]
[1776878892678,52.2,78885.73,0.35,-0.03752,2e-05,5.45138]
[1776878897716,52.2,78891.92,0.35,-0.03738,2e-05,5.43567]
[1776878900141,52.2,78881.26,0.35,-0.03764,2e-05,5.46512]
[1776878900737,52.2,78871.04,0.35,-0.03788,2e-05,5.49321]
[1776878903380,52.2,78871.84,0.35,-0.03786,2e-05,5.4913]
[1776878903758,52.21,78871.62,0.35,-0.03787,2e-05,5.49204]
[1776878905901,52.21,78872.25,0.35,-0.03786,2e-05,5.49059]
[1776878906779,52.21,78872.29,0.35,-0.03786,2e-05,5.49062]
[1776878911814,52.21,78866.03,0.35,-0.03799,2e-05,5.50533]
[1776878916849,52.21,78864.48,0.35,-0.03803,2e-05,5.5101]
[1776878921885,52.21,78872.3,0.35,-0.03785,2e-05,5.48923]
[1776878925313,52.21,78876.01,0.35,-0.03777,2e-05,5.47937]
[1776878925402,52.21,78884.92,0.35,-0.03756,2e-05,5.4554]
[1776878926024,52.21,78884.92,0.35,-0.03756,2e-05,5.4554]
[1776878926072,52.21,78885.97,0.35,-0.03753,2e-05,5.45254]
[1776878927102,52.21,78885.97,0.35,-0.03753,2e-05,5.45254]
[1776878927189,52.21,78886.82,0.35,-0.03751,2e-05,5.45042]
[1776878932795,52.22,78887.31,0.35,-0.03751,2e-05,5.44986]
[1776878937086,52.22,78886.1,0.35,-0.03755,2e-05,5.4541]
[1776878937099,52.22,78885.94,0.35,-0.03755,2e-05,5.45471]
[1776878942802,52.22,78885.39,0.35,-0.03757,2e-05,5.45688]
[1776878947064,52.22,78869.05,0.35,-0.03796,2e-05,5.50235]
[1776878952100,52.23,78860.7,0.35,-0.03817,2e-05,5.52562]
[1776878957135,52.23,78851.73,0.35,-0.03838,2e-05,5.55052]
[1776878962170,52.23,78849.31,0.35,-0.03844,2e-05,5.55725]
[1776878967216,52.23,78849.0,0.35,-0.03845,2e-05,5.55818]
[1776878972241,52.23,78840.94,0.35,-0.03862,2e-05,5.57748]
[1776878977276,52.23,78842.02,0.35,-0.0386,2e-05,5.57443]
[1776878982718,52.23,78841.34,0.35,-0.03861,2e-05,5.57624]
[1776878988353,52.23,78827.83,0.35,-0.03894,2e-05,5.61324]
[1776878993388,52.22,78828.1,0.35,-0.03893,2e-05,5.61209]
[1776878998424,52.22,78822.62,0.35,-0.03905,2e-05,5.62671]
[1776879003460,52.22,78824.51,0.35,-0.039,2e-05,5.62095]
[1776879008497,52.22,78818.7,0.35,-0.03914,2e-05,5.63644]
[1776879013531,52.22,78814.2,0.35,-0.03924,2e-05,5.6482]
[1776879018566,52.21,78816.93,0.35,-0.03917,2e-05,5.63985]
[1776879022851,52.21,78831.68,0.35,-0.03881,2e-05,5.59833]
[1776879023391,52.21,78831.68,0.35,-0.03881,2e-05,5.59833]
[1776879023602,52.21,78831.68,0.35,-0.03881,2e-05,5.59823]
[1776879028637,52.21,78836.18,0.35,-0.03869,2e-05,5.58538]
[1776879033672,52.21,78835.7,0.35,-0.03868,2e-05,5.58351]
[1776879038707,52.21,78834.58,0.35,-0.03871,2e-05,5.58642]
[1776879043742,52.21,78837.77,0.35,-0.03863,2e-05,5.57748]
[1776879048778,52.21,78837.42,0.35,-0.03864,2e-05,5.57836]
[1776879054822,52.21,78845.67,0.35,-0.03844,2e-05,5.55564]
[1776879059857,52.21,78843.62,0.35,-0.03849,2e-05,5.56145]
[1776879061872,52.21,78829.33,0.35,-0.03884,2e-05,5.60096]
[1776879064156,52.21,78822.98,0.35,-0.03899,2e-05,5.61846]
[1776879064892,52.21,78824.91,0.35,-0.03894,2e-05,5.61303]
[1776879067916,52.21,78806.1,0.35,-0.0394,2e-05,5.66512]
[1776879071954,52.21,78780.19,0.35,-0.04003,2e-05,5.73714]
[1776879073958,52.2,78763.59,0.35,-0.04044,3e-05,5.78346]
[1776879078992,52.2,78767.05,0.35,-0.04034,2e-05,5.77203]
[1776879084028,52.19,78775.38,0.35,-0.04012,2e-05,5.74692]
[1776879088569,52.19,78794.29,0.35,-0.03964,2e-05,5.69271]
[1776879091076,52.19,78804.99,0.35,-0.03935,2e-05,5.65925]
[1776879093853,52.19,78808.44,0.35,-0.03927,2e-05,5.6495]
[1776879093932,52.19,78812.94,0.35,-0.03916,2e-05,5.63675]
[1776879096113,52.19,78827.88,0.35,-0.03879,2e-05,5.59514]
[1776879101147,52.19,78831.06,0.35,-0.03872,2e-05,5.58627]
[1776879106183,52.19,78835.46,0.35,-0.03861,2e-05,5.57414]
[1776879111217,52.19,78833.18,0.35,-0.03867,2e-05,5.58054]
[1776879116254,52.19,78843.15,0.35,-0.03843,2e-05,5.5532]
[1776879121287,52.19,78840.74,0.35,-0.03849,2e-05,5.56006]
[1776879126323,52.19,78834.52,0.35,-0.03864,2e-05,5.5775]
[1776879132370,52.19,78833.5,0.35,-0.03867,2e-05,5.58044]
[1776879137405,52.19,78838.59,0.35,-0.03854,2e-05,5.56656]
[1776879142535,52.19,78848.51,0.35,-0.03831,2e-05,5.53952]
[1776879148484,52.19,78847.31,0.35,-0.03834,2e-05,5.54331]
[1776879153516,52.2,78854.52,0.35,-0.03815,2e-05,5.52088]
[1776879158551,52.2,78860.26,0.35,-0.03802,2e-05,5.50579]
[1776879163586,52.2,78860.42,0.35,-0.03803,2e-05,5.50621]
[1776879168621,52.2,78861.23,0.35,-0.03801,2e-05,5.50463]
[1776879173656,52.2,78856.31,0.35,-0.03813,2e-05,5.51871]
[1776879178691,52.21,78849.0,0.35,-0.03831,2e-05,5.53916]
[1776879183726,52.21,78849.38,0.35,-0.03831,2e-05,5.53841]
[1776879187113,52.21,78848.82,0.35,-0.03832,2e-05,5.54014]
[1776879187754,52.21,78848.72,0.35,-0.03832,2e-05,5.54047]
[1776879188119,52.21,78848.72,0.35,-0.03832,2e-05,5.54047]
[1776879188761,52.21,78849.05,0.35,-0.03832,2e-05,5.53998]
[1776879193796,52.21,78854.53,0.35,-0.03819,2e-05,5.52525]
[1776879194486,52.21,78854.53,0.35,-0.03819,2e-05,5.52525]
[1776879194805,52.21,78853.64,0.35,-0.03821,2e-05,5.52778]
[1776879195416,52.21,78853.64,0.35,-0.03821,2e-05,5.52778]
[1776879195811,52.21,78853.72,0.35,-0.03821,2e-05,5.52765]
[1776879200846,52.21,78855.78,0.35,-0.03817,2e-05,5.52249]
[1776879205881,52.21,78863.71,0.35,-0.03798,2e-05,5.50133]
[1776879210915,52.22,78855.39,0.35,-0.03819,2e-05,5.52476]
[1776879215950,52.22,78853.16,0.35,-0.03822,2e-05,5.52838]
[1776879220987,52.22,78842.38,0.35,-0.03849,2e-05,5.55837]
[1776879226023,52.22,78839.82,0.35,-0.03855,2e-05,5.56555]
[1776879231058,52.22,78839.45,0.35,-0.03856,2e-05,5.56667]
[1776879236093,52.22,78852.25,0.35,-0.03825,2e-05,5.53164]
[1776879241130,52.22,78857.44,0.35,-0.03813,2e-05,5.51777]
[1776879246164,52.22,78864.79,0.35,-0.03796,2e-05,5.49811]
[1776879251199,52.22,78862.88,0.35,-0.03801,2e-05,5.50394]
[1776879256234,52.23,78865.23,0.35,-0.03796,2e-05,5.49806]
[1776879261269,52.23,78863.19,0.35,-0.03801,2e-05,5.50416]
[1776879266722,52.23,78866.93,0.35,-0.03793,2e-05,5.49435]
[1776879266786,52.23,78863.99,0.35,-0.038,2e-05,5.50262]
[1776879267759,52.23,78863.99,0.35,-0.038,2e-05,5.50262]
[1776879267834,52.23,78863.3,0.35,-0.03802,2e-05,5.50495]
[1776879273451,52.23,78868.68,0.35,-0.03788,2e-05,5.48815]
[1776879279395,52.24,78871.46,0.35,-0.03782,2e-05,5.48127]
[1776879284441,52.24,78862.35,0.35,-0.03804,2e-05,5.50675]
[1776879286448,52.24,78843.04,0.35,-0.0385,2e-05,5.55993]
[1776879291607,52.24,78834.54,0.35,-0.03871,2e-05,5.58321]
[1776879292895,52.24,78803.71,0.35,-0.03946,2e-05,5.66873]
[1776879293938,52.24,78803.71,0.35,-0.03946,2e-05,5.66873]
[1776879294004,52.24,78795.08,0.35,-0.03967,2e-05,5.69268]
[1776879299542,52.23,78790.73,0.35,-0.03976,2e-05,5.70367]
[1776879303570,52.23,78768.7,0.35,-0.0403,2e-05,5.76469]
[1776879308816,52.22,78764.57,0.35,-0.04039,3e-05,5.7749]
[1776879314649,52.22,78780.9,0.35,-0.03997,2e-05,5.72659]
[1776879319682,52.21,78781.03,0.35,-0.03995,2e-05,5.72504]
[1776879324717,52.21,78781.16,0.35,-0.03994,2e-05,5.7235]
[1776879326732,52.21,78765.1,0.35,-0.04033,2e-05,5.76803]
[1776879330759,52.2,78780.2,0.35,-0.03995,2e-05,5.72434]
[1776879335794,52.2,78782.0,0.35,-0.03987,2e-05,5.71511]
[1776879340830,52.2,78777.82,0.35,-0.03997,2e-05,5.72598]
[1776879345865,52.19,78769.48,0.35,-0.04016,2e-05,5.74802]
[1776879350900,52.19,78776.29,0.35,-0.03998,2e-05,5.72765]
[1776879355935,52.19,78772.77,0.35,-0.04006,2e-05,5.73645]
[1776879360970,52.18,78770.98,0.35,-0.0401,2e-05,5.74027]
[1776879366005,52.18,78757.71,0.35,-0.04042,3e-05,5.77656]
[1776879371043,52.17,78750.98,0.35,-0.04057,3e-05,5.79413]
[1776879376079,52.17,78739.92,0.35,-0.04084,3e-05,5.82399]
[1776879381114,52.16,78753.26,0.35,-0.04049,3e-05,5.78439]
[1776879386149,52.16,78752.94,0.35,-0.04048,3e-05,5.78381]
[1776879391185,52.16,78752.6,0.35,-0.04046,3e-05,5.78029]
[1776879396220,52.15,78744.02,0.35,-0.04066,3e-05,5.80316]
[1776879401254,52.15,78734.53,0.35,-0.04089,3e-05,5.82841]
[1776879406290,52.14,78758.4,0.35,-0.04027,3e-05,5.75883]
[1776879411324,52.14,78760.12,0.35,-0.04022,2e-05,5.75273]
[1776879417366,52.13,78758.57,0.35,-0.04024,2e-05,5.75572]
[1776879422401,52.13,78752.16,0.35,-0.04039,3e-05,5.77266]
[1776879427436,52.12,78744.06,0.35,-0.04058,3e-05,5.79421]
[1776879432471,52.12,78751.23,0.35,-0.04039,3e-05,5.7725]
[1776879437506,52.12,78750.08,0.35,-0.04041,3e-05,5.77447]
[1776879442543,52.11,78750.46,0.35,-0.04039,3e-05,5.77203]
[1776879447577,52.11,78755.18,0.35,-0.04026,3e-05,5.75729]
[1776879451434,52.11,78765.73,0.35,-0.03999,2e-05,5.72697]
[1776879452242,52.11,78767.05,0.35,-0.03996,2e-05,5.72304]
[1776879452262,52.11,78784.19,0.35,-0.03951,2e-05,5.67144]
[1776879453978,52.11,78784.19,0.35,-0.03951,2e-05,5.67144]
[1776879454028,52.1,78788.49,0.35,-0.0394,2e-05,5.65917]
[1776879458653,52.1,78802.91,0.35,-0.03905,2e-05,5.6186]
[1776879463689,52.1,78803.22,0.35,-0.03904,2e-05,5.61763]
[1776879468734,52.1,78794.46,0.35,-0.03925,2e-05,5.64176]
[1776879472395,52.1,78791.59,0.35,-0.03932,2e-05,5.64963]
[1776879472489,52.1,78786.77,0.35,-0.03944,2e-05,5.66292]
[1776879476687,52.1,78787.39,0.35,-0.03942,2e-05,5.66085]
[1776879476790,52.1,78787.95,0.35,-0.0394,2e-05,5.65917]
[1776879481869,52.1,78788.09,0.35,-0.0394,2e-05,5.65838]
[1776879482062,52.1,78788.09,0.35,-0.0394,2e-05,5.65838]
[1776879487867,52.1,78807.76,0.35,-0.03891,2e-05,5.60322]
[1776879492901,52.1,78796.31,0.35,-0.03919,2e-05,5.63496]
[1776879497937,52.1,78799.69,0.35,-0.03911,2e-05,5.62512]
[1776879501394,52.1,78814.6,0.35,-0.03874,2e-05,5.58346]
[1776879503376,52.1,78829.22,0.35,-0.03839,2e-05,5.54305]
[1776879509014,52.1,78827.24,0.35,-0.03844,2e-05,5.54887]
[1776879514050,52.1,78826.29,0.35,-0.03845,2e-05,5.5488]
[1776879519085,52.1,78825.17,0.35,-0.03847,2e-05,5.55218]
[1776879524120,52.1,78824.21,0.35,-0.0385,2e-05,5.55508]
[1776879529156,52.1,78828.69,0.35,-0.03839,2e-05,5.54299]
[1776879534191,52.1,78828.05,0.35,-0.03841,2e-05,5.54502]
[1776879539226,52.1,78824.01,0.35,-0.03851,2e-05,5.55642]
[1776879544261,52.1,78830.64,0.35,-0.03835,2e-05,5.53829]
[1776879549296,52.1,78838.95,0.35,-0.03816,2e-05,5.51591]
[1776879554336,52.11,78834.74,0.35,-0.03826,2e-05,5.52799]
[1776879559367,52.11,78832.99,0.35,-0.03831,2e-05,5.53324]
[1776879564404,52.11,78827.45,0.35,-0.03845,2e-05,5.54891]
[1776879569437,52.11,78826.77,0.35,-0.03846,2e-05,5.55109]
[1776879574472,52.11,78821.87,0.35,-0.03857,2e-05,5.56188]
[1776879579507,52.11,78827.96,0.35,-0.03842,2e-05,5.54526]
[1776879583534,52.11,78842.86,0.35,-0.03807,2e-05,5.50468]
[1776879588573,52.11,78830.31,0.35,-0.03837,2e-05,5.53994]
[1776879593605,52.12,78826.06,0.35,-0.03848,2e-05,5.55214]
[1776879598674,52.12,78815.19,0.35,-0.03875,2e-05,5.58251]
[1776879605436,52.12,78821.97,0.35,-0.03858,2e-05,5.56391]
[1776879610726,52.12,78829.13,0.35,-0.03841,2e-05,5.54463]
[1776879615761,52.12,78826.68,0.35,-0.03848,2e-05,5.55187]
[1776879620796,52.12,78827.98,0.35,-0.03845,2e-05,5.54876]
[1776879625923,52.12,78827.04,0.35,-0.03848,2e-05,5.55183]
[1776879632055,52.12,78828.2,0.35,-0.03845,2e-05,5.5491]
[1776879635534,52.13,78850.56,0.35,-0.0379,2e-05,5.48516]
[1776879640942,52.13,78846.71,0.35,-0.038,2e-05,5.496]
[1776879646064,52.13,78850.79,0.35,-0.03791,2e-05,5.48591]
[1776879652020,52.13,78852.79,0.35,-0.03787,2e-05,5.48138]
[1776879657055,52.13,78856.33,0.35,-0.03779,2e-05,5.47213]
[1776879662097,52.13,78856.61,0.35,-0.03777,2e-05,5.46983]
[1776879667131,52.12,78862.19,0.35,-0.03762,2e-05,5.45292]
[1776879672167,52.12,78860.46,0.35,-0.03767,2e-05,5.45782]
[1776879677203,52.12,78860.89,0.35,-0.03765,2e-05,5.45569]
[1776879682237,52.12,78855.33,0.35,-0.03778,2e-05,5.47039]
[1776879687273,52.12,78854.98,0.35,-0.03777,2e-05,5.47019]
[1776879692307,52.12,78838.31,0.35,-0.03815,2e-05,5.51321]
[1776879694327,52.12,78823.03,0.35,-0.03852,2e-05,5.55555]
[1776879699356,52.12,78816.29,0.35,-0.03869,2e-05,5.57449]
[1776879704390,52.12,78817.87,0.35,-0.03865,2e-05,5.57021]
[1776879709426,52.12,78816.68,0.35,-0.03868,2e-05,5.5736]
[1776879714489,52.12,78818.29,0.35,-0.03864,2e-05,5.56919]
[1776879719533,52.12,78809.59,0.35,-0.03885,2e-05,5.59331]
[1776879720442,52.12,78809.59,0.35,-0.03885,2e-05,5.59331]
[1776879720546,52.12,78809.49,0.35,-0.03886,2e-05,5.59353]
[1776879722063,52.12,78808.56,0.35,-0.03888,2e-05,5.59611]
[1776879722555,52.12,78808.39,0.35,-0.03888,2e-05,5.59655]
[1776879727607,52.12,78800.16,0.35,-0.03908,2e-05,5.61918]
[1776879732649,52.12,78787.82,0.35,-0.03938,2e-05,5.65302]
[1776879736411,52.12,78793.41,0.35,-0.03924,2e-05,5.63706]
[1776879736678,52.12,78791.19,0.35,-0.03929,2e-05,5.64315]
[1776879739531,52.11,78789.35,0.35,-0.03933,2e-05,5.64806]
[1776879739700,52.11,78790.16,0.35,-0.03931,2e-05,5.64568]
[1776879742720,52.11,78809.52,0.35,-0.03884,2e-05,5.59161]
[1776879747756,52.11,78815.28,0.35,-0.0387,2e-05,5.57568]
[1776879752791,52.11,78818.18,0.35,-0.03861,2e-05,5.56472]
[1776879757828,52.12,78827.99,0.35,-0.03838,2e-05,5.53782]
[1776879762860,52.12,78836.2,0.35,-0.03818,2e-05,5.51561]
[1776879767897,52.12,78838.73,0.35,-0.03813,2e-05,5.50923]
[1776879772931,52.12,78834.85,0.35,-0.03822,2e-05,5.52043]
[1776879777966,52.12,78832.61,0.35,-0.03828,2e-05,5.52709]
[1776879783001,52.12,78832.43,0.35,-0.03829,2e-05,5.52803]
[1776879788043,52.12,78829.89,0.35,-0.03835,2e-05,5.53544]
[1776879790390,52.12,78826.09,0.35,-0.03845,2e-05,5.54599]
[1776879790392,52.12,78825.24,0.35,-0.03847,2e-05,5.54838]
[1776879793309,52.13,78830.81,0.35,-0.03834,2e-05,5.53319]
[1776879793386,52.13,78831.95,0.35,-0.03831,2e-05,5.53005]
[1776879799692,52.13,78827.9,0.35,-0.03841,2e-05,5.54162]
[1776879800613,52.13,78825.87,0.35,-0.03846,2e-05,5.54735]
[1776879800620,52.13,78816.11,0.35,-0.03869,2e-05,5.57435]
[1776879802467,52.13,78816.11,0.35,-0.03869,2e-05,5.57436]
[1776879802545,52.13,78816.05,0.35,-0.0387,2e-05,5.57453]
[1776879803385,52.13,78816.05,0.35,-0.0387,2e-05,5.57453]
[1776879803485,52.13,78816.33,0.35,-0.03869,2e-05,5.57377]
[1776879809259,52.13,78818.38,0.35,-0.03864,2e-05,5.56817]
[1776879809294,52.13,78819.93,0.35,-0.0386,2e-05,5.56391]
[1776879810236,52.13,78819.93,0.35,-0.0386,2e-05,5.56391]
[1776879810322,52.13,78819.93,0.35,-0.0386,2e-05,5.56393]
[1776879815022,52.13,78828.25,0.35,-0.03838,2e-05,5.53811]
[1776879815231,52.13,78828.78,0.35,-0.03837,2e-05,5.53672]
[1776879820266,52.13,78826.85,0.35,-0.03842,2e-05,5.54233]
[1776879825302,52.13,78831.36,0.35,-0.03832,2e-05,5.5302]
[1776879830337,52.13,78829.84,0.35,-0.03836,2e-05,5.53474]
[1776879834550,52.13,78822.6,0.35,-0.03853,2e-05,5.55489]
[1776879834593,52.13,78818.03,0.35,-0.03864,2e-05,5.56756]
[1776879840018,52.13,78821.12,0.35,-0.03857,2e-05,5.55909]
[1776879840457,52.13,78821.12,0.35,-0.03857,2e-05,5.55909]
[1776879840547,52.13,78823.2,0.35,-0.03852,2e-05,5.55338]
[1776879846449,52.13,78824.41,0.35,-0.03849,2e-05,5.5503]
[1776879851512,52.13,78824.84,0.35,-0.03848,2e-05,5.5493]
[1776879855522,52.13,78841.05,0.35,-0.0381,2e-05,5.50498]
[1776879860556,52.14,78842.97,0.35,-0.03806,2e-05,5.50033]
[1776879865592,52.14,78842.35,0.35,-0.03808,2e-05,5.50271]
[1776879870626,52.14,78839.38,0.35,-0.03815,2e-05,5.51158]
[1776879875671,52.14,78836.52,0.35,-0.03821,2e-05,5.51697]
[1776879881705,52.14,78831.03,0.35,-0.03834,2e-05,5.53189]
[1776879887022,52.14,78822.53,0.35,-0.03854,2e-05,5.55571]
[1776879888007,52.14,78822.52,0.35,-0.03854,2e-05,5.55581]
[1776879888757,52.14,78820.61,0.35,-0.03859,2e-05,5.56129]
[1776879893858,52.14,78820.76,0.35,-0.03859,2e-05,5.5611]
[1776879898558,52.14,78797.28,0.35,-0.03916,2e-05,5.62632]
[1776879904993,52.14,78782.25,0.35,-0.03953,2e-05,5.66777]
[1776879910031,52.14,78780.64,0.35,-0.03956,2e-05,5.67167]
[1776879915075,52.14,78778.85,0.35,-0.0396,2e-05,5.6759]
[1776879918087,52.14,78763.71,0.35,-0.03997,2e-05,5.71796]
[1776879921110,52.14,78740.8,0.35,-0.04054,3e-05,5.78237]
[1776879926145,52.13,78733.87,0.35,-0.0407,3e-05,5.80008]
[1776879931179,52.12,78732.94,0.35,-0.04068,3e-05,5.79796]
[1776879936213,52.12,78730.31,0.35,-0.04074,3e-05,5.80373]
[1776879941249,52.11,78728.49,0.35,-0.04077,3e-05,5.8072]
[1776879946284,52.11,78728.44,0.35,-0.04075,3e-05,5.80558]
[1776879950313,52.1,78714.33,0.35,-0.0411,3e-05,5.84438]
[1776879955356,52.1,78706.54,0.35,-0.04128,3e-05,5.86453]
[1776879960383,52.09,78703.76,0.35,-0.04133,3e-05,5.8702]
[1776879964413,52.08,78687.96,0.35,-0.04172,3e-05,5.91371]
[1776879969452,52.08,78676.39,0.35,-0.04199,3e-05,5.94434]
[1776879970305,52.08,78676.39,0.35,-0.04199,3e-05,5.94434]
[1776879972473,52.07,78692.43,0.35,-0.04156,3e-05,5.89633]
[1776879975864,52.07,78715.63,0.35,-0.04096,3e-05,5.82869]
[1776879981548,52.06,78723.55,0.35,-0.04074,3e-05,5.80377]
[1776879986583,52.05,78731.33,0.35,-0.04053,3e-05,5.77972]
[1776879991618,52.05,78742.49,0.35,-0.04022,3e-05,5.7437]
[1776879996652,52.05,78741.83,0.35,-0.04022,3e-05,5.74435]
[1776880001688,52.04,78731.24,0.35,-0.04048,3e-05,5.7731]
[1776880006727,52.04,78736.59,0.35,-0.04033,3e-05,5.75647]
[1776880011761,52.04,78748.15,0.35,-0.04003,2e-05,5.72259]
[1776880016797,52.03,78750.21,0.35,-0.03997,2e-05,5.71569]
[1776880021835,52.03,78753.41,0.35,-0.03988,2e-05,5.7056]
[1776880027049,52.03,78761.71,0.35,-0.03967,2e-05,5.68152]
[1776880027130,52.03,78760.98,0.35,-0.03969,2e-05,5.68343]
[1776880028315,52.03,78760.98,0.35,-0.03969,2e-05,5.68372]
[1776880028881,52.03,78759.18,0.35,-0.03974,2e-05,5.68906]
[1776880033915,52.03,78758.39,0.35,-0.03975,2e-05,5.6904]
[1776880036077,52.02,78761.54,0.35,-0.03967,2e-05,5.68138]
[1776880036099,52.02,78766.96,0.35,-0.03953,2e-05,5.66601]
[1776880038296,52.02,78774.08,0.35,-0.03936,2e-05,5.6458]
[1776880038950,52.02,78774.69,0.35,-0.03934,2e-05,5.64402]
[1776880043985,52.02,78771.31,0.35,-0.03942,2e-05,5.65313]
[1776880049023,52.02,78771.57,0.35,-0.03941,2e-05,5.65198]
[1776880054058,52.02,78779.11,0.35,-0.0392,2e-05,5.62758]
[1776880059093,52.02,78773.08,0.35,-0.03935,2e-05,5.64429]
[1776880060345,52.02,78772.62,0.35,-0.03936,2e-05,5.64552]
[1776880061000,52.02,78772.62,0.35,-0.03936,2e-05,5.64552]
[1776880064234,52.02,78767.63,0.35,-0.03948,2e-05,5.65928]
[1776880064130,52.02,78793.38,0.35,-0.03885,2e-05,5.58721]
[1776880065137,52.02,78834.01,0.35,-0.03787,2e-05,5.47514]
[1776880065506,52.02,78834.01,0.35,-0.03787,2e-05,5.47514]
[1776880065538,52.02,78834.01,0.35,-0.03787,2e-05,5.47514]
[1776880066143,52.02,78864.97,0.35,-0.03714,2e-05,5.39063]
[1776880068168,52.02,78849.72,0.35,-0.0375,2e-05,5.43179]
[1776880073201,52.02,78843.16,0.35,-0.03765,2e-05,5.44992]
[1776880075217,52.02,78864.75,0.35,-0.03714,2e-05,5.39105]
[1776880080247,52.02,78863.11,0.35,-0.03719,2e-05,5.39658]
[1776880083268,52.02,78881.61,0.35,-0.03675,2e-05,5.34588]
[1776880087296,52.02,78866.93,0.35,-0.03709,2e-05,5.385]
[1776880091324,52.02,78852.22,0.35,-0.03743,2e-05,5.42402]
[1776880096362,52.01,78848.48,0.35,-0.03751,2e-05,5.43378]
[1776880101398,52.01,78850.23,0.35,-0.03747,2e-05,5.42867]
[1776880106435,52.01,78850.87,0.35,-0.03745,2e-05,5.42695]
[1776880111469,52.01,78843.78,0.35,-0.0376,2e-05,5.4432]
[1776880116504,52.02,78830.69,0.35,-0.03792,2e-05,5.47995]
[1776880121538,52.02,78833.93,0.35,-0.03785,2e-05,5.47175]
[1776880125568,52.02,78818.17,0.35,-0.03823,2e-05,5.51564]
[1776880130608,52.02,78830.68,0.35,-0.03794,2e-05,5.48181]
[1776880135641,52.02,78831.79,0.35,-0.03792,2e-05,5.47956]
[1776880140676,52.03,78817.94,0.35,-0.03826,2e-05,5.51844]
[1776880145714,52.03,78813.06,0.35,-0.03838,2e-05,5.53237]
[1776880150746,52.03,78827.22,0.35,-0.03804,2e-05,5.4939]
[1776880155784,52.03,78826.58,0.35,-0.03806,2e-05,5.49642]
[1776880160815,52.03,78820.01,0.35,-0.03823,2e-05,5.51523]
[1776880165852,52.04,78818.1,0.35,-0.03828,2e-05,5.52114]
[1776880170886,52.04,78809.42,0.35,-0.03849,2e-05,5.54553]
[1776880172899,52.04,78824.83,0.35,-0.0381,2e-05,5.50017]
[1776880175921,52.04,78841.9,0.35,-0.0377,2e-05,5.45389]
[1776880178942,52.04,78857.22,0.35,-0.03734,2e-05,5.41283]
[1776880183976,52.05,78858.19,0.35,-0.03733,2e-05,5.41166]
[1776880189011,52.05,78851.12,0.35,-0.03751,2e-05,5.43233]
[1776880194047,52.05,78840.3,0.35,-0.03778,2e-05,5.46313]
[1776880199082,52.06,78845.7,0.35,-0.03766,2e-05,5.44948]
[1776880204117,52.06,78853.84,0.35,-0.03748,2e-05,5.42847]
[1776880209154,52.07,78848.85,0.35,-0.03761,2e-05,5.44336]
[1776880214195,52.07,78848.41,0.35,-0.03763,2e-05,5.44575]
[1776880219230,52.07,78841.09,0.35,-0.03781,2e-05,5.46691]
[1776880224265,52.08,78832.29,0.35,-0.03803,2e-05,5.49192]
[1776880229302,52.08,78834.58,0.35,-0.03798,2e-05,5.48636]
[1776880234337,52.08,78838.05,0.35,-0.03788,2e-05,5.47466]
[1776880239371,52.08,78841.18,0.35,-0.03782,2e-05,5.46695]
[1776880244408,52.09,78854.61,0.35,-0.03751,2e-05,5.4313]
[1776880249442,52.09,78847.1,0.35,-0.03769,2e-05,5.45296]
[1776880254478,52.09,78841.84,0.35,-0.03783,2e-05,5.46833]
[1776880259512,52.1,78843.76,0.35,-0.03779,2e-05,5.46399]
[1776880264550,52.1,78851.95,0.35,-0.0376,2e-05,5.4426]
[1776880269585,52.1,78844.89,0.35,-0.03778,2e-05,5.46281]
[1776880274619,52.1,78852.27,0.35,-0.03761,2e-05,5.44378]
[1776880279655,52.11,78859.75,0.35,-0.03745,2e-05,5.42436]
[1776880284690,52.11,78862.78,0.35,-0.03738,2e-05,5.41732]
[1776880289725,52.12,78866.01,0.35,-0.03732,2e-05,5.40976]
[1776880294761,52.12,78865.96,0.35,-0.03731,2e-05,5.40818]
[1776880297781,52.12,78885.64,0.35,-0.03686,2e-05,5.35549]
[1776880302831,52.12,78879.24,0.35,-0.037,2e-05,5.37225]
[1776880308859,52.12,78894.06,0.35,-0.03664,2e-05,5.33098]
[1776880313895,52.11,78891.54,0.35,-0.0367,2e-05,5.33705]
[1776880318929,52.11,78882.95,0.35,-0.03689,2e-05,5.35946]
[1776880320284,52.11,78898.69,0.35,-0.03652,2e-05,5.3169]
[1776880320720,52.11,78898.69,0.35,-0.03652,2e-05,5.3169]
[1776880320944,52.11,78898.69,0.35,-0.03652,2e-05,5.3169]
[1776880322030,52.11,78898.69,0.35,-0.03652,2e-05,5.3169]
[1776880322128,52.11,78917.1,0.35,-0.0361,2e-05,5.26731]
[1776880322602,52.11,78917.1,0.35,-0.0361,2e-05,5.26731]
[1776880323393,52.11,78917.1,0.35,-0.0361,2e-05,5.26731]
[1776880325828,52.11,78910.69,0.35,-0.03624,2e-05,5.28435]
[1776880326458,52.11,78948.33,0.35,-0.03539,2e-05,5.18446]
[1776880331763,52.11,78935.96,0.35,-0.03567,2e-05,5.21749]
[1776880333129,52.11,78944.09,0.35,-0.03548,2e-05,5.19565]
[1776880333230,52.11,78948.93,0.35,-0.03537,2e-05,5.18258]
[1776880335075,52.11,78948.93,0.35,-0.03537,2e-05,5.18227]
[1776880335205,52.11,78948.38,0.35,-0.03538,2e-05,5.18341]
[1776880338506,52.1,78938.37,0.35,-0.0356,2e-05,5.2092]
[1776880339120,52.1,78942.89,0.35,-0.0355,2e-05,5.19689]
[1776880339220,52.1,78953.09,0.35,-0.03526,2e-05,5.16961]
[1776880345129,52.1,78955.66,0.35,-0.03519,2e-05,5.16113]
[1776880347030,52.1,78955.77,0.35,-0.03519,2e-05,5.16057]
[1776880347591,52.1,78955.77,0.35,-0.03519,2e-05,5.16057]
[1776880355198,52.09,78948.23,0.35,-0.03532,2e-05,5.17497]
[1776880356058,52.09,78948.23,0.35,-0.03532,2e-05,5.17497]
[1776880356206,52.09,78948.18,0.35,-0.03531,2e-05,5.17482]
[1776880359227,52.08,78933.54,0.35,-0.03564,2e-05,5.21261]
[1776880361339,52.08,78934.42,0.35,-0.03561,2e-05,5.20994]
[1776880367282,52.08,78927.83,0.35,-0.03574,2e-05,5.22498]
[1776880368197,52.08,78927.83,0.35,-0.03574,2e-05,5.22498]
[1776880368298,52.07,78934.07,0.35,-0.0356,2e-05,5.20808]
[1776880369068,52.07,78934.07,0.35,-0.0356,2e-05,5.20808]
[1776880369296,52.07,78934.07,0.35,-0.0356,2e-05,5.20773]
[1776880374332,52.07,78931.51,0.35,-0.03564,2e-05,5.21292]
[1776880379365,52.06,78929.37,0.35,-0.03568,2e-05,5.21691]
[1776880384401,52.06,78930.0,0.35,-0.03565,2e-05,5.21354]
[1776880390443,52.05,78931.17,0.35,-0.0356,2e-05,5.20844]
[1776880395481,52.05,78929.61,0.35,-0.03563,2e-05,5.21093]
[1776880400518,52.04,78925.11,0.35,-0.03572,2e-05,5.222]
[1776880405554,52.04,78915.46,0.35,-0.03594,2e-05,5.2471]
[1776880409896,52.04,78913.21,0.35,-0.03599,2e-05,5.2532]
[1776880415213,52.04,78918.29,0.35,-0.03585,2e-05,5.23643]
[1776880420659,52.04,78915.12,0.35,-0.03591,2e-05,5.24386]
[1776880426561,52.04,78911.41,0.35,-0.036,2e-05,5.25392]
[1776880426616,52.04,78919.38,0.35,-0.03582,2e-05,5.23233]
[1776880427344,52.04,78919.38,0.35,-0.03582,2e-05,5.23233]
[1776880427445,52.04,78921.29,0.35,-0.03577,2e-05,5.2269]
[1776880428175,52.04,78921.29,0.35,-0.03577,2e-05,5.2269]
[1776880428276,52.03,78921.3,0.35,-0.03577,2e-05,5.22653]
[1776880429897,52.03,78921.3,0.35,-0.03577,2e-05,5.22653]
[1776880429959,52.03,78916.26,0.35,-0.03588,2e-05,5.23959]
[1776880435763,52.03,78913.89,0.35,-0.03591,2e-05,5.24371]
[1776880438451,52.03,78914.5,0.35,-0.0359,2e-05,5.24171]
[1776880438484,52.02,78924.33,0.35,-0.03567,2e-05,5.21487]
[1776880440326,52.02,78924.33,0.35,-0.03567,2e-05,5.21487]
[1776880440350,52.02,78920.65,0.35,-0.03575,2e-05,5.22399]
[1776880441733,52.02,78920.87,0.35,-0.03574,2e-05,5.22341]
[1776880441834,52.02,78923.03,0.35,-0.03569,2e-05,5.21733]
[1776880447006,52.02,78930.59,0.35,-0.03551,2e-05,5.19601]
[1776880447029,52.01,78931.44,0.35,-0.03548,2e-05,5.19317]
[1776880450626,52.01,78933.31,0.35,-0.03544,2e-05,5.18793]
[1776880450867,52.01,78932.35,0.35,-0.03545,2e-05,5.18991]
[1776880454902,52.01,78960.3,0.35,-0.03482,2e-05,5.11519]
[1776880459949,52.01,78959.66,0.35,-0.03483,2e-05,5.1161]
[1776880464981,52.0,78956.68,0.35,-0.03489,2e-05,5.12318]
[1776880470019,52.0,78955.13,0.35,-0.03492,2e-05,5.12647]
[1776880475055,52.0,78962.52,0.35,-0.03473,2e-05,5.10358]
[1776880480089,52.0,78961.58,0.35,-0.03474,2e-05,5.10538]
[1776880485123,51.99,78959.29,0.35,-0.03479,2e-05,5.11079]
[1776880490158,51.99,78951.83,0.35,-0.03495,2e-05,5.12967]
[1776880495193,51.99,78951.65,0.35,-0.03495,2e-05,5.12942]
[1776880500228,51.99,78949.51,0.35,-0.03499,2e-05,5.13428]
[1776880505264,51.99,78949.91,0.35,-0.03497,2e-05,5.13249]
[1776880510298,51.98,78949.08,0.35,-0.03499,2e-05,5.13393]
[1776880515333,51.98,78950.14,0.35,-0.03496,2e-05,5.13042]
[1776880520369,51.98,78947.3,0.35,-0.03501,2e-05,5.13717]
[1776880525403,51.98,78943.57,0.35,-0.03509,2e-05,5.14618]
[1776880528710,51.97,78925.33,0.35,-0.0355,2e-05,5.19383]
[1776880530576,51.97,78925.33,0.35,-0.0355,2e-05,5.19365]
[1776880530670,51.97,78911.77,0.35,-0.0358,2e-05,5.22941]
[1776880531469,51.97,78911.77,0.35,-0.0358,2e-05,5.22941]
[1776880531500,51.97,78910.44,0.35,-0.03581,2e-05,5.22972]
[1776880532422,51.97,78910.44,0.35,-0.03581,2e-05,5.22972]
[1776880532455,51.97,78910.44,0.35,-0.03581,2e-05,5.22941]
[1776880536596,51.97,78909.22,0.35,-0.03583,2e-05,5.2317]
[1776880536697,51.97,78937.04,0.35,-0.0352,2e-05,5.15764]
[1776880537417,51.97,78937.04,0.35,-0.0352,2e-05,5.15764]
[1776880537514,51.97,78941.97,0.35,-0.03508,2e-05,5.14433]
[1776880538210,51.97,78941.97,0.35,-0.03508,2e-05,5.14433]
[1776880538497,51.97,78941.97,0.35,-0.03508,2e-05,5.14413]
[1776880543531,51.96,78942.67,0.35,-0.03506,2e-05,5.14139]
[1776880548566,51.96,78943.77,0.35,-0.03503,2e-05,5.13761]
[1776880553602,51.96,78936.89,0.35,-0.03517,2e-05,5.15471]
[1776880558637,51.95,78938.23,0.35,-0.03513,2e-05,5.15013]
[1776880563671,51.95,78943.61,0.35,-0.035,2e-05,5.13493]
[1776880568706,51.95,78947.47,0.35,-0.03491,2e-05,5.12384]
[1776880573741,51.94,78953.47,0.35,-0.03477,2e-05,5.1073]
[1776880578776,51.94,78951.91,0.35,-0.0348,2e-05,5.11067]
[1776880583811,51.94,78952.35,0.35,-0.03478,2e-05,5.10884]
[1776880588846,51.94,78954.76,0.35,-0.03472,2e-05,5.10195]
[1776880593889,51.94,78953.43,0.35,-0.03473,2e-05,5.102]
[1776880596905,51.94,78938.94,0.35,-0.03505,2e-05,5.13967]
[1776880598312,51.94,78938.94,0.35,-0.03505,2e-05,5.13967]
[1776880598412,51.93,78936.04,0.35,-0.03511,2e-05,5.14697]
[1776880601145,51.93,78917.23,0.35,-0.03553,2e-05,5.1963]
[1776880603212,51.93,78912.6,0.35,-0.03563,2e-05,5.20807]
[1776880603297,51.93,78912.49,0.35,-0.03563,2e-05,5.20808]
[1776880605196,51.93,78912.49,0.35,-0.03563,2e-05,5.20808]
[1776880605220,51.93,78912.9,0.35,-0.03562,2e-05,5.20641]
[1776880606066,51.93,78912.9,0.35,-0.03562,2e-05,5.20641]
[1776880606748,51.93,78912.9,0.35,-0.03562,2e-05,5.20641]
[1776880607608,51.93,78913.0,0.35,-0.03562,2e-05,5.20586]
[1776880607645,51.93,78913.08,0.35,-0.03561,2e-05,5.20537]
[1776880608933,51.93,78913.08,0.35,-0.03561,2e-05,5.20537]
[1776880609031,51.93,78913.7,0.35,-0.0356,2e-05,5.20343]
[1776880615033,51.92,78907.0,0.35,-0.03573,2e-05,5.21947]
[1776880620068,51.92,78908.55,0.35,-0.03568,2e-05,5.21381]
[1776880625103,51.91,78906.98,0.35,-0.03571,2e-05,5.21648]
[1776880630140,51.91,78912.13,0.35,-0.03558,2e-05,5.2017]
[1776880635173,51.9,78908.2,0.35,-0.03566,2e-05,5.21068]
[1776880640209,51.9,78901.5,0.35,-0.0358,2e-05,5.22698]
[1776880645244,51.9,78882.0,0.35,-0.03625,2e-05,5.27951]
[1776880650279,51.9,78882.85,0.35,-0.03623,2e-05,5.27722]
[1776880655314,51.9,78885.89,0.35,-0.03614,2e-05,5.26628]
[1776880660349,51.9,78884.17,0.35,-0.03618,2e-05,5.27092]
[1776880665384,51.9,78886.24,0.35,-0.03613,2e-05,5.26544]
[1776880670419,51.9,78886.46,0.35,-0.03613,2e-05,5.2649]
[1776880675455,51.9,78894.76,0.35,-0.03594,2e-05,5.24286]
[1776880677841,51.9,78892.89,0.35,-0.03598,2e-05,5.24791]
[1776880683516,51.9,78888.17,0.35,-0.03609,2e-05,5.26069]
[1776880688551,51.9,78881.48,0.35,-0.03625,2e-05,5.27873]
[1776880693586,51.9,78891.88,0.35,-0.03601,2e-05,5.25084]
[1776880698621,51.9,78896.32,0.35,-0.0359,2e-05,5.23797]
[1776880703656,51.89,78898.59,0.35,-0.03583,2e-05,5.23011]
[1776880708693,51.89,78901.09,0.35,-0.03576,2e-05,5.22167]
[1776880713726,51.88,78896.37,0.35,-0.03584,2e-05,5.22959]
[1776880718762,51.88,78896.56,0.35,-0.03582,2e-05,5.22812]
[1776880723765,51.88,78898.14,0.35,-0.03579,2e-05,5.22425]
[1776880728831,51.88,78898.67,0.35,-0.03578,2e-05,5.22318]
[1776880733866,51.88,78892.99,0.35,-0.03591,2e-05,5.23864]
[1776880738902,51.88,78898.04,0.35,-0.03578,2e-05,5.22364]
[1776880743936,51.87,78899.75,0.35,-0.03573,2e-05,5.21721]
[1776880748973,51.87,78901.53,0.35,-0.03568,2e-05,5.21108]
[1776880754008,51.87,78888.19,0.35,-0.03598,2e-05,5.24616]
[1776880759048,51.87,78887.2,0.35,-0.036,2e-05,5.24889]
[1776880764086,51.87,78885.41,0.35,-0.03604,2e-05,5.25383]
[1776880769118,51.87,78880.6,0.35,-0.03616,2e-05,5.26683]
[1776880774153,51.87,78878.44,0.35,-0.03619,2e-05,5.26977]
[1776880779188,51.87,78879.76,0.35,-0.03616,2e-05,5.26634]
[1776880784223,51.87,78881.23,0.35,-0.03613,2e-05,5.26252]
[1776880789260,51.87,78883.41,0.35,-0.03608,2e-05,5.2568]
[1776880794293,51.87,78883.74,0.35,-0.03607,2e-05,5.25605]
[1776880799328,51.87,78890.05,0.35,-0.03593,2e-05,5.23926]
[1776880804364,51.87,78902.75,0.35,-0.03564,2e-05,5.20572]
[1776880809399,51.87,78906.69,0.35,-0.03555,2e-05,5.19546]
[1776880814436,51.87,78896.75,0.35,-0.03578,2e-05,5.22243]
[1776880819468,51.87,78902.19,0.35,-0.03565,2e-05,5.20725]
[1776880824505,51.87,78904.09,0.35,-0.03561,2e-05,5.20262]
[1776880829542,51.87,78895.07,0.35,-0.03582,2e-05,5.22716]
[1776880834573,51.87,78894.03,0.35,-0.03583,2e-05,5.22725]
[1776880839608,51.87,78892.24,0.35,-0.03587,2e-05,5.23243]
[1776880844645,51.87,78909.51,0.35,-0.03548,2e-05,5.18599]
[1776880847227,51.87,78911.34,0.35,-0.03543,2e-05,5.18086]
[1776880848583,51.87,78916.73,0.35,-0.03531,2e-05,5.16605]
[1776880848673,51.87,78920.3,0.35,-0.03522,2e-05,5.15638]
[1776880853708,51.87,78930.17,0.35,-0.03499,2e-05,5.12937]
[1776880856255,51.87,78926.29,0.35,-0.03508,2e-05,5.13922]
[1776880856729,51.86,78931.18,0.35,-0.03497,2e-05,5.12613]
[1776880857140,51.86,78931.18,0.35,-0.03497,2e-05,5.12613]
[1776880857736,51.86,78932.44,0.35,-0.03494,2e-05,5.12263]
[1776880859810,51.86,78933.52,0.35,-0.03491,2e-05,5.1196]
[1776880859832,51.86,78937.72,0.35,-0.03481,2e-05,5.10838]
[1776880865801,51.86,78936.37,0.35,-0.03484,2e-05,5.11086]
[1776880870832,51.86,78941.35,0.35,-0.03472,2e-05,5.09694]
[1776880875772,51.86,78944.78,0.35,-0.03464,2e-05,5.08733]
[1776880875873,51.85,78947.17,0.35,-0.03458,2e-05,5.08092]
[1776880876605,51.85,78947.17,0.35,-0.03458,2e-05,5.08092]
[1776880876871,51.85,78947.17,0.35,-0.03458,2e-05,5.08079]
[1776880877456,51.85,78947.17,0.35,-0.03458,2e-05,5.08079]
[1776880877878,51.85,78944.85,0.35,-0.03463,2e-05,5.08673]
[1776880882913,51.85,78943.5,0.35,-0.03465,2e-05,5.08956]
[1776880884312,51.85,78940.54,0.35,-0.03472,2e-05,5.09718]
[1776880884927,51.85,78942.21,0.35,-0.03468,2e-05,5.09265]
[1776880889963,51.85,78944.63,0.35,-0.03462,2e-05,5.08557]
[1776880894998,51.85,78938.59,0.35,-0.03473,2e-05,5.09773]
[1776880900032,51.84,78944.2,0.35,-0.0346,2e-05,5.08219]
[1776880900649,51.84,78944.2,0.35,-0.0346,2e-05,5.08219]
[1776880901039,51.84,78947.11,0.35,-0.03453,2e-05,5.07443]
[1776880902173,51.84,78947.11,0.35,-0.03453,2e-05,5.07443]
[1776880903053,51.84,78951.15,0.35,-0.03444,2e-05,5.06363]
[1776880903463,51.84,78951.15,0.35,-0.03444,2e-05,5.06363]
[1776880904773,51.84,78954.25,0.35,-0.03437,2e-05,5.05543]
[1776880905067,51.84,78958.5,0.35,-0.03428,2e-05,5.04426]
[1776880910102,51.84,78957.15,0.35,-0.0343,2e-05,5.04745]
[1776880915140,51.84,78937.25,0.35,-0.03474,2e-05,5.09909]
[1776880917577,51.84,78941.46,0.35,-0.03465,2e-05,5.08775]
[1776880918137,51.84,78941.46,0.35,-0.03465,2e-05,5.08775]
[1776880926217,51.84,78949.89,0.35,-0.03445,2e-05,5.06481]
[1776880931258,51.83,78960.39,0.35,-0.03422,2e-05,5.03705]
[1776880937299,51.83,78949.61,0.35,-0.03445,2e-05,5.06479]
[1776880942333,51.83,78948.72,0.35,-0.03447,2e-05,5.06674]
[1776880947368,51.83,78950.49,0.35,-0.03443,2e-05,5.06178]
[1776880952232,51.83,78943.84,0.35,-0.03457,2e-05,5.0789]
[1776880952902,51.83,78912.55,0.35,-0.03525,2e-05,5.15814]
[1776880958448,51.83,78900.47,0.35,-0.03553,2e-05,5.19023]
[1776880960271,51.83,78900.31,0.35,-0.03553,2e-05,5.19039]
[1776880960461,51.83,78906.79,0.35,-0.03538,2e-05,5.17292]
[1776880962856,51.83,78910.21,0.35,-0.0353,2e-05,5.16362]
[1776880962913,51.83,78908.61,0.35,-0.03533,2e-05,5.16743]
[1776880968518,51.82,78901.64,0.35,-0.03548,2e-05,5.18483]
[1776880973553,51.82,78898.35,0.35,-0.03555,2e-05,5.1928]
[1776880978597,51.82,78889.43,0.35,-0.03576,2e-05,5.2169]
[1776880983624,51.82,78887.38,0.35,-0.0358,2e-05,5.22236]
[1776880988659,51.82,78884.57,0.35,-0.03587,2e-05,5.23052]
[1776880993694,51.82,78884.54,0.35,-0.03588,2e-05,5.23115]
[1776880998729,51.82,78885.51,0.35,-0.03585,2e-05,5.22785]
[1776881003764,51.82,78878.67,0.35,-0.03599,2e-05,5.24464]
[1776881008583,51.81,78884.76,0.35,-0.03584,2e-05,5.22703]
[1776881008801,51.81,78892.16,0.35,-0.03567,2e-05,5.20696]
[1776881011822,51.81,78905.72,0.35,-0.03534,2e-05,5.16726]
[1776881016857,51.81,78904.83,0.35,-0.03535,2e-05,5.16855]
[1776881021892,51.8,78904.65,0.35,-0.03535,2e-05,5.16796]
[1776881026926,51.8,78908.33,0.35,-0.03525,2e-05,5.15721]
[1776881031962,51.8,78907.38,0.35,-0.03527,2e-05,5.15879]
[1776881033918,51.8,78898.59,0.35,-0.03546,2e-05,5.18193]
[1776881033997,51.8,78894.34,0.35,-0.03556,2e-05,5.193]
[1776881034994,51.8,78894.34,0.35,-0.03556,2e-05,5.193]
[1776881035090,51.8,78896.02,0.35,-0.03552,2e-05,5.18828]
[1776881038211,51.79,78904.46,0.35,-0.03532,2e-05,5.16537]
[1776881038244,51.79,78909.8,0.35,-0.0352,2e-05,5.15102]
[1776881039041,51.79,78909.8,0.35,-0.0352,2e-05,5.15102]
[1776881039061,51.79,78908.0,0.35,-0.03524,2e-05,5.15561]
[1776881045055,51.79,78919.53,0.35,-0.03497,2e-05,5.12411]
[1776881050090,51.79,78918.21,0.35,-0.035,2e-05,5.12701]
[1776881055126,51.79,78916.45,0.35,-0.03503,2e-05,5.13102]
[1776881058509,51.78,78905.82,0.35,-0.03527,2e-05,5.15875]
[1776881059153,51.78,78897.77,0.35,-0.03545,2e-05,5.17995]
[1776881060263,51.78,78897.77,0.35,-0.03545,2e-05,5.17995]
[1776881061173,51.78,78894.78,0.35,-0.03552,2e-05,5.18791]
[1776881066202,51.78,78902.45,0.35,-0.03533,2e-05,5.16652]
[1776881071239,51.78,78901.53,0.35,-0.03533,2e-05,5.16513]
[1776881072150,51.78,78901.53,0.35,-0.03533,2e-05,5.16513]
[1776881072249,51.78,78890.6,0.35,-0.03558,2e-05,5.194]
[1776881072865,51.78,78890.6,0.35,-0.03558,2e-05,5.194]
[1776881073253,51.78,78890.6,0.35,-0.03557,2e-05,5.19378]
[1776881078288,51.77,78891.79,0.35,-0.03554,2e-05,5.18942]
[1776881083324,51.77,78892.99,0.35,-0.0355,2e-05,5.18504]
[1776881088359,51.77,78904.83,0.35,-0.03522,2e-05,5.15261]
[1776881090475,51.76,78901.58,0.35,-0.03529,2e-05,5.16087]
[1776881091379,51.76,78902.8,0.35,-0.03526,2e-05,5.15745]
[1776881093068,51.76,78902.8,0.35,-0.03526,2e-05,5.15745]
[1776881093161,51.76,78904.64,0.35,-0.03522,2e-05,5.15221]
[1776881093919,51.76,78904.64,0.35,-0.03522,2e-05,5.15221]
[1776881093927,51.76,78904.92,0.35,-0.03521,2e-05,5.15129]
[1776881094815,51.76,78904.92,0.35,-0.03521,2e-05,5.15129]
[1776881094915,51.76,78903.1,0.35,-0.03525,2e-05,5.15594]
[1776881096458,51.76,78897.96,0.35,-0.03537,2e-05,5.1694]
[1776881097210,51.76,78897.96,0.35,-0.03537,2e-05,5.1694]
[1776881097335,51.76,78897.96,0.35,-0.03537,2e-05,5.1694]
[1776881098075,51.76,78895.77,0.35,-0.03541,2e-05,5.17501]
[1776881101419,51.76,78893.21,0.35,-0.03547,2e-05,5.18116]
[1776881101450,51.76,78889.84,0.35,-0.03554,2e-05,5.1899]
[1776881106485,51.75,78887.3,0.35,-0.03559,2e-05,5.19541]
[1776881111521,51.75,78882.68,0.35,-0.03568,2e-05,5.2065]
[1776881114286,51.75,78879.51,0.35,-0.03576,2e-05,5.21469]
[1776881114388,51.75,78880.07,0.35,-0.03574,2e-05,5.21262]
[1776881116041,51.75,78880.07,0.35,-0.03574,2e-05,5.21262]
[1776881116141,51.75,78880.37,0.35,-0.03573,2e-05,5.21125]
[1776881120593,51.74,78880.15,0.35,-0.03572,2e-05,5.211]
[1776881120669,51.74,78882.41,0.35,-0.03567,2e-05,5.20469]
[1776881124346,51.74,78889.59,0.35,-0.0355,2e-05,5.18502]
[1776881124375,51.74,78890.07,0.35,-0.03549,2e-05,5.18329]
[1776881125571,51.74,78890.07,0.35,-0.03549,2e-05,5.18329]
[1776881130528,51.74,78896.17,0.35,-0.03534,2e-05,5.16595]
[1776881130731,51.73,78900.66,0.35,-0.03524,2e-05,5.15384]
[1776881135491,51.73,78907.21,0.35,-0.03506,2e-05,5.13284]
[1776881136256,51.73,78907.21,0.35,-0.03506,2e-05,5.13284]
[1776881141809,51.73,78906.0,0.35,-0.03508,2e-05,5.13507]
[1776881146844,51.73,78907.92,0.35,-0.03503,2e-05,5.12932]
[1776881150921,51.73,78898.28,0.35,-0.03525,2e-05,5.15442]
[1776881150949,51.73,78886.03,0.35,-0.03552,2e-05,5.18676]
[1776881151481,51.73,78886.03,0.35,-0.03552,2e-05,5.18676]
[1776881151879,51.72,78886.03,0.35,-0.03552,2e-05,5.18654]
[1776881153908,51.72,78885.88,0.35,-0.03552,2e-05,5.18672]
[1776881153941,51.72,78876.39,0.35,-0.03574,2e-05,5.21204]
[1776881159935,51.72,78871.86,0.35,-0.03583,2e-05,5.22219]
[1776881164970,51.72,78857.96,0.35,-0.03615,2e-05,5.25971]
[1776881170017,51.72,78858.54,0.35,-0.03614,2e-05,5.25846]
[1776881175180,51.72,78860.4,0.35,-0.0361,2e-05,5.25369]
[1776881181087,51.72,78842.73,0.35,-0.03651,2e-05,5.3015]
[1776881186121,51.72,78834.42,0.35,-0.0367,2e-05,5.32381]
[1776881191156,51.72,78836.48,0.35,-0.03663,2e-05,5.31509]
[1776881194485,51.72,78833.01,0.35,-0.03671,2e-05,5.32443]
[1776881195184,51.72,78831.73,0.35,-0.03674,2e-05,5.32782]
[1776881198205,51.72,78817.11,0.35,-0.03709,2e-05,5.36742]
[1776881203240,51.72,78812.35,0.35,-0.03719,2e-05,5.37979]
[1776881208339,51.71,78803.19,0.35,-0.03741,2e-05,5.40425]
[1776881210300,51.71,78818.86,0.35,-0.03703,2e-05,5.36109]
[1776881215335,51.71,78820.68,0.35,-0.03699,2e-05,5.35578]
[1776881220370,51.71,78817.97,0.35,-0.03705,2e-05,5.36283]
[1776881224398,51.71,78834.9,0.35,-0.03665,2e-05,5.31656]
[1776881229434,51.71,78839.98,0.35,-0.03653,2e-05,5.30284]
[1776881234468,51.71,78842.78,0.35,-0.03646,2e-05,5.29529]
[1776881239504,51.71,78833.48,0.35,-0.03668,2e-05,5.32035]
[1776881244538,51.71,78827.66,0.35,-0.03682,2e-05,5.33598]
[1776881249573,51.71,78818.76,0.35,-0.03702,2e-05,5.35999]
[1776881254611,51.71,78821.15,0.35,-0.03694,2e-05,5.35018]
[1776881261660,51.71,78832.5,0.35,-0.03668,2e-05,5.31913]
[1776881266695,51.71,78830.79,0.35,-0.03672,2e-05,5.32368]
[1776881271730,51.71,78817.5,0.35,-0.03703,2e-05,5.35962]
[1776881276764,51.71,78828.33,0.35,-0.03677,2e-05,5.32976]
[1776881281801,51.71,78834.57,0.35,-0.03662,2e-05,5.31274]
[1776881286836,51.7,78838.68,0.35,-0.03652,2e-05,5.30156]
[1776881291870,51.7,78843.05,0.35,-0.03642,2e-05,5.28974]
[1776881296905,51.71,78842.47,0.35,-0.03644,2e-05,5.29133]
[1776881301445,51.7,78839.02,0.35,-0.03652,2e-05,5.30064]
[1776881301459,51.7,78860.36,0.35,-0.03602,2e-05,5.24311]
[1776881306980,51.71,78870.74,0.35,-0.03579,2e-05,5.21584]
[1776881311011,51.71,78882.02,0.35,-0.03551,2e-05,5.18292]
[1776881316045,51.7,78876.79,0.35,-0.03562,2e-05,5.19558]
[1776881321116,51.7,78886.77,0.35,-0.03538,2e-05,5.16793]
[1776881321124,51.7,78894.55,0.35,-0.0352,2e-05,5.1468]
[1776881327121,51.7,78897.81,0.35,-0.03512,2e-05,5.1373]
[1776881332162,51.69,78895.31,0.35,-0.03517,2e-05,5.1431]
[1776881337192,51.69,78888.86,0.35,-0.03531,2e-05,5.1594]
[1776881340750,51.69,78880.56,0.35,-0.03549,2e-05,5.18074]
[1776881341220,51.69,78880.56,0.35,-0.03549,2e-05,5.18074]
[1776881345636,51.69,78878.51,0.35,-0.03553,2e-05,5.18532]
[1776881346255,51.68,78882.03,0.35,-0.03545,2e-05,5.17549]
[1776881348196,51.68,78881.14,0.35,-0.03547,2e-05,5.17765]
[1776881348282,51.68,78878.86,0.35,-0.03552,2e-05,5.18352]
[1776881351388,51.68,78873.48,0.35,-0.03564,2e-05,5.19765]
[1776881351394,51.68,78870.96,0.35,-0.03569,2e-05,5.20391]
[1776881352382,51.68,78870.96,0.35,-0.03569,2e-05,5.20391]
[1776881352402,51.68,78869.28,0.35,-0.03573,2e-05,5.20814]
[1776881354118,51.68,78869.28,0.35,-0.03573,2e-05,5.20787]
[1776881354311,51.68,78865.75,0.35,-0.03581,2e-05,5.21705]
[1776881354990,51.68,78865.75,0.35,-0.03581,2e-05,5.21705]
[1776881355319,51.68,78865.43,0.35,-0.03581,2e-05,5.21762]
[1776881360353,51.67,78860.41,0.35,-0.03591,2e-05,5.2296]
[1776881365388,51.67,78861.9,0.35,-0.03587,2e-05,5.22488]
[1776881370423,51.67,78867.35,0.35,-0.03574,2e-05,5.20916]
[1776881375458,51.66,78870.79,0.35,-0.03564,2e-05,5.19645]
[1776881380492,51.66,78872.64,0.35,-0.03558,2e-05,5.1901]
[1776881385528,51.66,78875.39,0.35,-0.03551,2e-05,5.18141]
[1776881387113,51.66,78875.31,0.35,-0.03551,2e-05,5.18136]
[1776881387542,51.65,78881.87,0.35,-0.03536,2e-05,5.16361]
[1776881388938,51.65,78884.91,0.35,-0.03528,2e-05,5.1553]
[1776881389556,51.65,78884.45,0.35,-0.03529,2e-05,5.1563]
[1776881394660,51.65,78883.85,0.35,-0.03531,2e-05,5.15765]
[1776881394725,51.65,78904.58,0.35,-0.03483,2e-05,5.1023]
[1776881395077,51.65,78904.58,0.35,-0.03483,2e-05,5.1023]
[1776881395614,51.65,78904.58,0.35,-0.03483,2e-05,5.10211]
[1776881400638,51.65,78910.86,0.35,-0.03469,2e-05,5.08505]
[1776881405674,51.65,78898.93,0.35,-0.03495,2e-05,5.116]
[1776881410710,51.64,78891.19,0.35,-0.03512,2e-05,5.1358]
[1776881415744,51.64,78890.17,0.35,-0.03514,2e-05,5.13777]
[1776881420780,51.64,78895.94,0.35,-0.035,2e-05,5.12183]
[1776881425814,51.64,78885.64,0.35,-0.03523,2e-05,5.14851]
[1776881430849,51.64,78882.58,0.35,-0.03529,2e-05,5.1558]
[1776881435884,51.63,78882.58,0.35,-0.03526,2e-05,5.15205]
[1776881440919,51.63,78887.04,0.35,-0.03516,2e-05,5.13942]
[1776881445954,51.63,78883.52,0.35,-0.03523,2e-05,5.14807]
[1776881450997,51.63,78881.99,0.35,-0.03526,2e-05,5.15142]
[1776881456024,51.62,78873.61,0.35,-0.03544,2e-05,5.17291]
[1776881461060,51.62,78868.5,0.35,-0.03555,2e-05,5.18563]
[1776881463911,51.62,78869.58,0.35,-0.03553,2e-05,5.18234]
[1776881464080,51.62,78869.99,0.35,-0.03551,2e-05,5.18104]
[1776881467317,51.62,78870.68,0.35,-0.03549,2e-05,5.17879]
[1776881467412,51.62,78862.24,0.35,-0.03568,2e-05,5.20091]
[1776881468152,51.62,78862.24,0.35,-0.03568,2e-05,5.20091]
[1776881468197,51.62,78862.15,0.35,-0.03568,2e-05,5.20091]
[1776881470784,51.62,78862.15,0.35,-0.03568,2e-05,5.20091]
[1776881471687,51.61,78863.88,0.35,-0.03564,2e-05,5.19603]
[1776881477171,51.61,78867.72,0.35,-0.03554,2e-05,5.18408]
[1776881482206,51.61,78871.24,0.35,-0.03545,2e-05,5.17325]
[1776881487241,51.6,78871.2,0.35,-0.03544,2e-05,5.17217]
[1776881492276,51.6,78873.55,0.35,-0.03536,2e-05,5.1618]
[1776881497282,51.59,78869.9,0.35,-0.03543,2e-05,5.17052]
[1776881497393,51.59,78869.9,0.35,-0.03543,2e-05,5.17052]
[1776881504360,51.59,78878.88,0.35,-0.03522,2e-05,5.14529]
[1776881509447,51.59,78886.36,0.35,-0.03504,2e-05,5.12488]
[1776881515441,51.59,78879.06,0.35,-0.03522,2e-05,5.14525]
[1776881520576,51.59,78885.0,0.35,-0.03508,2e-05,5.12948]
[1776881521664,51.59,78893.65,0.35,-0.03488,2e-05,5.10639]
[1776881521735,51.59,78902.88,0.35,-0.03468,2e-05,5.08188]
[1776881527522,51.59,78904.09,0.35,-0.03464,2e-05,5.07819]
[1776881532558,51.59,78911.61,0.35,-0.03447,2e-05,5.05809]
[1776881537593,51.59,78910.44,0.35,-0.0345,2e-05,5.06101]
[1776881542629,51.59,78918.97,0.35,-0.03431,2e-05,5.03854]
[1776881547663,51.59,78922.89,0.35,-0.03422,2e-05,5.02845]
[1776881552698,51.59,78920.28,0.35,-0.03426,2e-05,5.0326]
[1776881557265,51.59,78919.09,0.35,-0.03429,2e-05,5.03623]
[1776881557733,51.59,78919.53,0.35,-0.03429,2e-05,5.03547]
[1776881562773,51.6,78917.58,0.35,-0.03435,2e-05,5.04269]
[1776881567808,51.6,78922.11,0.35,-0.03426,2e-05,5.03235]
[1776881572842,51.6,78927.73,0.35,-0.03414,2e-05,5.01789]
[1776881577878,51.6,78927.2,0.35,-0.03415,2e-05,5.0196]
[1776881578387,51.6,78927.2,0.35,-0.03415,2e-05,5.0196]
[1776881578892,51.6,78929.28,0.35,-0.03411,2e-05,5.01424]
[1776881580346,51.61,78939.77,0.35,-0.03388,2e-05,4.98768]
[1776881580912,51.61,78939.77,0.35,-0.03388,2e-05,4.98779]
[1776881581013,51.61,78939.77,0.35,-0.03388,2e-05,4.98779]
[1776881581946,51.61,78941.72,0.35,-0.03384,2e-05,4.98272]
[1776881583955,51.61,78959.17,0.35,-0.03346,2e-05,4.93766]
[1776881587070,51.62,78966.4,0.35,-0.03334,2e-05,4.92344]
[1776881587170,51.62,78968.03,0.35,-0.0333,2e-05,4.91924]
[1776881587976,51.62,78968.97,0.35,-0.03329,2e-05,4.91727]
[1776881588410,51.62,78968.97,0.35,-0.03329,2e-05,4.91727]
[1776881588983,51.63,78970.39,0.35,-0.03326,2e-05,4.91427]
[1776881594018,51.63,78964.88,0.35,-0.0334,2e-05,4.93124]
[1776881599053,51.64,78966.36,0.35,-0.03338,2e-05,4.92835]
[1776881604088,51.64,78961.7,0.35,-0.03349,2e-05,4.94125]
[1776881609122,51.64,78962.72,0.35,-0.03347,2e-05,4.9394]
[1776881614158,51.65,78967.28,0.35,-0.03336,2e-05,4.92559]
[1776881619192,51.65,78962.35,0.35,-0.03347,2e-05,4.93898]
[1776881624232,51.65,78961.25,0.35,-0.03351,2e-05,4.9428]
[1776881629263,51.65,78963.87,0.35,-0.03345,2e-05,4.93657]
[1776881634298,51.65,78963.73,0.35,-0.03346,2e-05,4.93774]
[1776881639334,51.66,78962.91,0.35,-0.03349,2e-05,4.9406]
[1776881644370,51.66,78961.03,0.35,-0.03353,2e-05,4.94614]
[1776881649403,51.66,78959.19,0.35,-0.03358,2e-05,4.95143]
[1776881654438,51.66,78957.7,0.35,-0.03362,2e-05,4.95607]
[1776881659474,51.67,78956.56,0.35,-0.03365,2e-05,4.95967]
[1776881664515,51.67,78948.74,0.35,-0.03382,2e-05,4.98049]
[1776881669550,51.67,78947.77,0.35,-0.03385,2e-05,4.98339]
[1776881674587,51.67,78952.94,0.35,-0.03372,2e-05,4.96772]
[1776881679620,51.67,78955.7,0.35,-0.03367,2e-05,4.96125]
[1776881684655,51.67,78954.21,0.35,-0.0337,2e-05,4.96574]
[1776881690699,51.68,78959.55,0.35,-0.03359,2e-05,4.95274]
[1776881697746,51.68,78946.75,0.35,-0.03388,2e-05,4.98643]
[1776881702787,51.68,78940.55,0.35,-0.03402,2e-05,5.00292]
[1776881707824,51.68,78952.27,0.35,-0.03376,2e-05,4.97282]
[1776881712858,51.68,78954.56,0.35,-0.03372,2e-05,4.9675]
[1776881718900,51.69,78952.49,0.35,-0.03377,2e-05,4.97358]
[1776881723937,51.69,78953.77,0.35,-0.03375,2e-05,4.97088]
[1776881728970,51.69,78948.88,0.35,-0.03386,2e-05,4.98404]
[1776881734005,51.69,78953.0,0.35,-0.03375,2e-05,4.97101]
[1776881739041,51.69,78953.82,0.35,-0.03374,2e-05,4.96951]
[1776881744080,51.69,78956.28,0.35,-0.03369,2e-05,4.96379]
[1776881749110,51.7,78950.06,0.35,-0.03383,2e-05,4.98043]
[1776881754146,51.7,78948.64,0.35,-0.03387,2e-05,4.98459]
[1776881759182,51.7,78947.28,0.35,-0.0339,2e-05,4.98858]
[1776881764216,51.7,78946.85,0.35,-0.03391,2e-05,4.99014]
[1776881769257,51.7,78940.25,0.35,-0.03406,2e-05,5.00765]
[1776881774290,51.7,78933.82,0.35,-0.03421,2e-05,5.02464]
[1776881779323,51.7,78921.69,0.35,-0.03448,2e-05,5.05636]
[1776881784361,51.7,78912.9,0.35,-0.03467,2e-05,5.07924]
[1776881786356,51.7,78906.62,0.35,-0.03481,2e-05,5.09571]
[1776881787184,51.7,78906.62,0.35,-0.03481,2e-05,5.09571]
[1776881795436,51.7,78927.43,0.35,-0.03432,2e-05,5.0378]
[1776881800472,51.7,78916.93,0.35,-0.03456,2e-05,5.06531]
[1776881805507,51.7,78933.18,0.35,-0.0342,2e-05,5.02282]
[1776881810542,51.7,78937.69,0.35,-0.0341,2e-05,5.01134]
[1776881815577,51.7,78941.87,0.35,-0.03401,2e-05,5.00082]
[1776881820611,51.7,78928.86,0.35,-0.0343,2e-05,5.03495]
[1776881825645,51.7,78927.32,0.35,-0.03434,2e-05,5.03908]
[1776881830681,51.7,78929.15,0.35,-0.0343,2e-05,5.03441]
[1776881835716,51.7,78923.19,0.35,-0.03443,2e-05,5.05012]
[1776881840751,51.7,78912.86,0.35,-0.03466,2e-05,5.07708]
[1776881845786,51.7,78913.76,0.35,-0.03464,2e-05,5.07454]
[1776881850824,51.7,78913.25,0.35,-0.03465,2e-05,5.07571]
[1776881854850,51.7,78927.47,0.35,-0.03431,2e-05,5.03561]
[1776881859885,51.7,78919.93,0.35,-0.03448,2e-05,5.0554]
[1776881864918,51.7,78922.05,0.35,-0.03443,2e-05,5.04983]
[1776881869955,51.7,78923.62,0.35,-0.0344,2e-05,5.04578]
[1776881874990,51.7,78925.91,0.35,-0.03435,2e-05,5.03993]
[1776881880024,51.7,78924.9,0.35,-0.03437,2e-05,5.04267]
[1776881885059,51.7,78923.75,0.35,-0.0344,2e-05,5.04581]
[1776881890094,51.7,78919.28,0.35,-0.0345,2e-05,5.05758]
[1776881895129,51.71,78922.3,0.35,-0.03443,2e-05,5.04974]
[1776881900166,51.71,78934.19,0.35,-0.03417,2e-05,5.01881]
[1776881905199,51.71,78937.39,0.35,-0.0341,2e-05,5.01087]
[1776881910235,51.71,78939.36,0.35,-0.03406,2e-05,5.00607]
[1776881915272,51.71,78941.07,0.35,-0.03401,2e-05,4.99907]
[1776881920306,51.71,78946.12,0.35,-0.0339,2e-05,4.98639]
[1776881925342,51.71,78950.91,0.35,-0.0338,2e-05,4.97444]
[1776881930377,51.71,78951.64,0.35,-0.03379,2e-05,4.97308]
[1776881935411,51.72,78952.07,0.35,-0.03378,2e-05,4.97249]
[1776881941453,51.72,78951.56,0.35,-0.0338,2e-05,4.97442]
[1776881946489,51.72,78951.58,0.35,-0.0338,2e-05,4.97485]
[1776881951524,51.72,78951.61,0.35,-0.03381,2e-05,4.97526]
[1776881956567,51.72,78952.83,0.35,-0.03378,2e-05,4.97265]
[1776881961595,51.72,78951.57,0.35,-0.03382,2e-05,4.97642]
[1776881966630,51.72,78945.15,0.35,-0.03396,2e-05,4.99352]
[1776881971665,51.73,78947.27,0.35,-0.0339,2e-05,4.9855]
[1776881976702,51.73,78949.54,0.35,-0.03385,2e-05,4.98019]
[1776881982742,51.73,78947.47,0.35,-0.0339,2e-05,4.98613]
[1776881987713,51.73,78942.97,0.35,-0.03401,2e-05,4.99818]
[1776881987718,51.73,78942.97,0.35,-0.03401,2e-05,4.99818]
[1776881987779,51.73,78939.8,0.35,-0.03408,2e-05,5.00649]
[1776881989064,51.73,78939.8,0.35,-0.03408,2e-05,5.00649]
[1776881989151,51.73,78939.99,0.35,-0.03408,2e-05,5.00649]
[1776881994827,51.73,78943.99,0.35,-0.03399,2e-05,4.99656]
[1776881999862,51.74,78941.78,0.35,-0.03404,2e-05,5.00268]
[1776882004897,51.74,78931.91,0.35,-0.03426,2e-05,5.02862]
[1776882009933,51.74,78928.0,0.35,-0.03435,2e-05,5.03893]
[1776882014967,51.74,78930.65,0.35,-0.03429,2e-05,5.0321]
[1776882020004,51.74,78923.05,0.35,-0.03446,2e-05,5.05204]
[1776882025037,51.74,78905.86,0.35,-0.03484,2e-05,5.09687]
[1776882030072,51.73,78902.37,0.35,-0.03492,2e-05,5.1057]
[1776882035108,51.73,78900.86,0.35,-0.03493,2e-05,5.10628]
[1776882040142,51.73,78888.94,0.35,-0.0352,2e-05,5.13726]
[1776882045178,51.73,78888.49,0.35,-0.0352,2e-05,5.13768]
[1776882050218,51.73,78890.96,0.35,-0.03514,2e-05,5.13023]
[1776882052226,51.73,78915.55,0.35,-0.03458,2e-05,5.06524]
[1776882057263,51.73,78923.43,0.35,-0.0344,2e-05,5.04443]
[1776882062298,51.72,78913.82,0.35,-0.03462,2e-05,5.06937]
[1776882067331,51.72,78919.36,0.35,-0.03449,2e-05,5.05473]
[1776882072370,51.72,78913.01,0.35,-0.03463,2e-05,5.07119]
[1776882077402,51.72,78907.28,0.35,-0.03476,2e-05,5.08586]
[1776882082440,51.72,78907.45,0.35,-0.03475,2e-05,5.08502]
[1776882086468,51.72,78922.53,0.35,-0.03441,2e-05,5.04523]
[1776882091504,51.72,78924.84,0.35,-0.03434,2e-05,5.03631]
[1776882096538,51.72,78924.79,0.35,-0.03434,2e-05,5.03645]
[1776882101574,51.72,78925.58,0.35,-0.03433,2e-05,5.03443]
[1776882106608,51.72,78923.86,0.35,-0.03436,2e-05,5.03898]
[1776882111645,51.72,78926.56,0.35,-0.03431,2e-05,5.03198]
[1776882116679,51.72,78923.64,0.35,-0.03437,2e-05,5.03969]
[1776882121712,51.72,78926.5,0.35,-0.03431,2e-05,5.03229]
[1776882126752,51.72,78912.94,0.35,-0.03461,2e-05,5.06792]
[1776882131788,51.72,78899.61,0.35,-0.03491,2e-05,5.10256]
[1776882136822,51.72,78895.71,0.35,-0.03499,2e-05,5.11222]
[1776882141865,51.72,78897.44,0.35,-0.03494,2e-05,5.10693]
[1776882145058,51.71,78884.76,0.35,-0.03523,2e-05,5.14018]
[1776882145230,51.71,78882.42,0.35,-0.03528,2e-05,5.14601]
[1776882151941,51.71,78875.82,0.35,-0.0354,2e-05,5.15929]
[1776882154995,51.71,78875.52,0.35,-0.0354,2e-05,5.15956]
[1776882155087,51.71,78877.41,0.35,-0.03536,2e-05,5.15427]
[1776882157981,51.71,78895.79,0.35,-0.03494,2e-05,5.10513]
[1776882159996,51.7,78910.52,0.35,-0.0346,2e-05,5.06592]
[1776882165030,51.7,78912.22,0.35,-0.03456,2e-05,5.06091]
[1776882170066,51.7,78911.43,0.35,-0.03457,2e-05,5.06252]
[1776882175101,51.7,78911.65,0.35,-0.03456,2e-05,5.06119]
[1776882181142,51.7,78910.4,0.35,-0.03458,2e-05,5.06371]
[1776882184162,51.7,78930.51,0.35,-0.03413,2e-05,5.01088]
[1776882189198,51.7,78929.38,0.35,-0.03416,2e-05,5.01372]
[1776882194234,51.7,78926.76,0.35,-0.03422,2e-05,5.02052]
[1776882199268,51.69,78919.16,0.35,-0.03438,2e-05,5.04029]
[1776882203296,51.69,78936.34,0.35,-0.034,2e-05,4.9955]
[1776882206317,51.7,78921.37,0.35,-0.03434,2e-05,5.03465]
[1776882211352,51.7,78913.08,0.35,-0.0345,2e-05,5.05351]
[1776882216387,51.69,78912.42,0.35,-0.03452,2e-05,5.05512]
[1776882221422,51.69,78906.63,0.35,-0.03464,2e-05,5.07]
[1776882226457,51.69,78906.25,0.35,-0.03465,2e-05,5.07064]
[1776882231498,51.69,78912.04,0.35,-0.03452,2e-05,5.0552]
[1776882236527,51.69,78911.85,0.35,-0.03452,2e-05,5.05545]
[1776882241563,51.69,78911.8,0.35,-0.03452,2e-05,5.05532]
[1776882246600,51.69,78924.04,0.35,-0.03425,2e-05,5.02328]
[1776882251636,51.69,78924.92,0.35,-0.03423,2e-05,5.02107]
[1776882256672,51.69,78923.39,0.35,-0.03426,2e-05,5.02521]
[1776882261707,51.69,78931.81,0.35,-0.03408,2e-05,5.00341]
[1776882266742,51.69,78936.71,0.35,-0.03397,2e-05,4.99105]
[1776882270771,51.69,78952.23,0.35,-0.03364,2e-05,4.95136]
[1776882275804,51.7,78956.19,0.35,-0.03354,2e-05,4.93909]
[1776882280839,51.7,78953.59,0.35,-0.0336,2e-05,4.94665]
[1776882285876,51.7,78951.68,0.35,-0.03365,2e-05,4.95224]
[1776882290911,51.71,78950.12,0.35,-0.03369,2e-05,4.95723]
[1776882295948,51.71,78951.34,0.35,-0.03367,2e-05,4.9547]
[1776882300979,51.71,78961.11,0.35,-0.03347,2e-05,4.9306]
[1776882306018,51.71,78961.03,0.35,-0.03348,2e-05,4.93192]
[1776882311049,51.72,78959.16,0.35,-0.03352,2e-05,4.93747]
[1776882316084,51.72,78957.25,0.35,-0.03357,2e-05,4.94331]
[1776882321119,51.72,78961.54,0.35,-0.03348,2e-05,4.93295]
[1776882326169,51.72,78956.82,0.35,-0.0336,2e-05,4.94614]
[1776882331201,51.73,78956.2,0.35,-0.0336,2e-05,4.94568]
[1776882336235,51.73,78956.05,0.35,-0.03361,2e-05,4.9469]
[1776882341271,51.73,78954.57,0.35,-0.03365,2e-05,4.95156]
[1776882342429,51.73,78954.57,0.35,-0.03365,2e-05,4.95156]
[1776882342529,51.73,78952.94,0.35,-0.03368,2e-05,4.95594]
[1776882345725,51.73,78953.05,0.35,-0.03368,2e-05,4.95598]
[1776882345749,51.73,78950.57,0.35,-0.03374,2e-05,4.96255]
[1776882351340,51.74,78932.9,0.35,-0.03413,2e-05,5.00906]
[1776882356376,51.74,78924.23,0.35,-0.03433,2e-05,5.03189]
[1776882361411,51.74,78929.42,0.35,-0.03421,2e-05,5.01851]
[1776882366446,51.74,78932.95,0.35,-0.03414,2e-05,5.00954]
[1776882371484,51.74,78923.52,0.35,-0.03435,2e-05,5.03426]
[1776882376516,51.74,78926.56,0.35,-0.03428,2e-05,5.0264]
[1776882381551,51.74,78924.67,0.35,-0.03432,2e-05,5.03139]
[1776882386586,51.74,78917.67,0.35,-0.03448,2e-05,5.04971]
[1776882391621,51.74,78913.45,0.35,-0.03455,2e-05,5.05777]
[1776882396655,51.74,78911.01,0.35,-0.03461,2e-05,5.06401]
[1776882401692,51.74,78913.33,0.35,-0.03456,2e-05,5.05783]
[1776882406726,51.74,78904.31,0.35,-0.03476,2e-05,5.08132]
[1776882411763,51.74,78905.96,0.35,-0.03472,2e-05,5.0766]
[1776882416798,51.74,78915.55,0.35,-0.0345,2e-05,5.05124]
[1776882421834,51.74,78916.04,0.35,-0.03449,2e-05,5.04986]
[1776882426887,51.74,78908.55,0.35,-0.03465,2e-05,5.06936]
[1776882429896,51.73,78892.37,0.35,-0.03502,2e-05,5.11166]
[1776882434936,51.73,78892.4,0.35,-0.03501,2e-05,5.11089]
[1776882439966,51.73,78906.24,0.35,-0.03469,2e-05,5.07374]
[1776882445003,51.73,78905.49,0.35,-0.0347,2e-05,5.07525]
[1776882450038,51.73,78905.72,0.35,-0.03469,2e-05,5.07408]
[1776882455074,51.73,78904.97,0.35,-0.03469,2e-05,5.0726]
[1776882460108,51.72,78899.99,0.35,-0.03479,2e-05,5.08503]
[1776882465144,51.72,78920.78,0.35,-0.03432,2e-05,5.02987]
[1776882470178,51.72,78931.85,0.35,-0.03408,2e-05,5.00092]
[1776882475215,51.72,78924.27,0.35,-0.03425,2e-05,5.02059]
[1776882480250,51.72,78919.5,0.35,-0.03435,2e-05,5.03286]
[1776882485284,51.72,78917.32,0.35,-0.0344,2e-05,5.0383]
[1776882490320,51.72,78917.67,0.35,-0.03439,2e-05,5.03714]
[1776882495355,51.72,78917.3,0.35,-0.03439,2e-05,5.03787]
[1776882500390,51.72,78918.96,0.35,-0.03435,2e-05,5.03331]
[1776882505425,51.72,78920.12,0.35,-0.03433,2e-05,5.03006]
[1776882510460,51.72,78917.72,0.35,-0.03438,2e-05,5.0361]
[1776882515495,51.71,78914.32,0.35,-0.03443,2e-05,5.04192]
[1776882520530,51.71,78912.63,0.35,-0.03447,2e-05,5.04608]
[1776882525565,51.71,78916.77,0.35,-0.03438,2e-05,5.03516]
[1776882530600,51.71,78911.4,0.35,-0.0345,2e-05,5.04917]
[1776882535651,51.71,78904.93,0.35,-0.03464,2e-05,5.06598]
[1776882540686,51.71,78907.02,0.35,-0.03459,2e-05,5.0603]
[1776882545722,51.71,78909.08,0.35,-0.03454,2e-05,5.05473]
[1776882550756,51.71,78918.1,0.35,-0.03434,2e-05,5.03113]
[1776882555792,51.71,78914.94,0.35,-0.03441,2e-05,5.0395]
[1776882560827,51.71,78912.45,0.35,-0.03447,2e-05,5.0461]
[1776882565861,51.71,78905.72,0.35,-0.03462,2e-05,5.06372]
[1776882570896,51.71,78906.9,0.35,-0.03459,2e-05,5.06055]
[1776882575933,51.71,78908.52,0.35,-0.03454,2e-05,5.05335]
[1776882580968,51.71,78912.58,0.35,-0.03445,2e-05,5.04272]
[1776882586003,51.71,78911.32,0.35,-0.03448,2e-05,5.04601]
[1776882591042,51.71,78908.46,0.35,-0.03454,2e-05,5.05346]
[1776882592048,51.71,78893.36,0.35,-0.03488,2e-05,5.09308]
[1776882597102,51.71,78902.2,0.35,-0.03468,2e-05,5.06945]
[1776882602119,51.71,78881.07,0.35,-0.03515,2e-05,5.12469]
[1776882607181,51.71,78879.88,0.35,-0.03517,2e-05,5.12688]
[1776882612194,51.7,78882.02,0.35,-0.03511,2e-05,5.12028]
[1776882617241,51.7,78861.04,0.35,-0.03558,2e-05,5.17507]
[1776882622277,51.7,78861.95,0.35,-0.03555,2e-05,5.17125]
[1776882624291,51.69,78877.49,0.35,-0.03519,2e-05,5.12944]
[1776882629321,51.69,78877.36,0.35,-0.03518,2e-05,5.12879]
[1776882636374,51.69,78871.39,0.35,-0.03529,2e-05,5.1402]
[1776882640399,51.68,78855.4,0.35,-0.03565,2e-05,5.18179]
[1776882645434,51.68,78846.31,0.35,-0.03584,2e-05,5.20442]
[1776882650470,51.67,78841.68,0.35,-0.03593,2e-05,5.21485]
[1776882655504,51.67,78842.71,0.35,-0.03589,2e-05,5.21045]
[1776882660548,51.66,78857.28,0.35,-0.03555,2e-05,5.17009]
[1776882665583,51.66,78866.62,0.35,-0.03532,2e-05,5.14415]
[1776882670626,51.66,78873.19,0.35,-0.03517,2e-05,5.12594]
[1776882671634,51.66,78889.2,0.35,-0.0348,2e-05,5.08343]
[1776882676660,51.65,78892.7,0.35,-0.03472,2e-05,5.07373]
[1776882681698,51.65,78911.87,0.35,-0.03429,2e-05,5.02316]
[1776882687738,51.65,78912.98,0.35,-0.03427,2e-05,5.02024]
[1776882691627,51.65,78913.24,0.35,-0.03426,2e-05,5.01956]
[1776882691766,51.65,78913.56,0.35,-0.03423,2e-05,5.01582]
[1776882692443,51.65,78913.56,0.35,-0.03423,2e-05,5.01582]
[1776882692774,51.65,78917.26,0.35,-0.03415,2e-05,5.00617]
[1776882697808,51.65,78923.13,0.35,-0.03402,2e-05,4.99101]
[1776882702845,51.65,78916.68,0.35,-0.03417,2e-05,5.00796]
[1776882707879,51.65,78913.51,0.35,-0.03424,2e-05,5.01632]
[1776882713922,51.65,78915.12,0.35,-0.0342,2e-05,5.01222]
[1776882718956,51.65,78916.68,0.35,-0.03417,2e-05,5.00824]
[1776882723991,51.66,78922.56,0.35,-0.03404,2e-05,4.99301]
[1776882729027,51.66,78930.42,0.35,-0.03387,2e-05,4.97295]
[1776882734061,51.66,78922.26,0.35,-0.03405,2e-05,4.99471]
[1776882739104,51.66,78921.12,0.35,-0.03408,2e-05,4.99795]
[1776882744134,51.66,78910.23,0.35,-0.03433,2e-05,5.02657]
[1776882749169,51.66,78913.87,0.35,-0.03424,2e-05,5.01696]
[1776882754206,51.66,78914.97,0.35,-0.0342,2e-05,5.01131]
[1776882759241,51.66,78915.82,0.35,-0.03418,2e-05,5.00917]
[1776882764276,51.66,78915.15,0.35,-0.0342,2e-05,5.01099]
[1776882769311,51.66,78915.76,0.35,-0.03419,2e-05,5.00945]
[1776882774350,51.66,78913.22,0.35,-0.03424,2e-05,5.01609]
[1776882777371,51.66,78897.76,0.35,-0.03459,2e-05,5.05657]
[1776882782405,51.66,78893.19,0.35,-0.03469,2e-05,5.06821]
[1776882787440,51.66,78891.23,0.35,-0.03473,2e-05,5.07302]
[1776882792477,51.66,78903.43,0.35,-0.03445,2e-05,5.04069]
[1776882797511,51.66,78908.95,0.35,-0.03433,2e-05,5.02618]
[1776882802545,51.66,78904.62,0.35,-0.03442,2e-05,5.03738]
[1776882807580,51.66,78903.08,0.35,-0.03446,2e-05,5.04118]
[1776882812615,51.65,78903.0,0.35,-0.03444,2e-05,5.03822]
[1776882817649,51.65,78891.3,0.35,-0.0347,2e-05,5.06857]
[1776882822686,51.65,78887.03,0.35,-0.03479,2e-05,5.07936]
[1776882827720,51.65,78892.97,0.35,-0.03465,2e-05,5.06323]
[1776882832755,51.65,78906.25,0.35,-0.03435,2e-05,5.0283]
[1776882837790,51.65,78905.98,0.35,-0.03436,2e-05,5.02899]
[1776882842827,51.65,78920.9,0.35,-0.03403,2e-05,4.99]
[1776882847862,51.65,78911.8,0.35,-0.03423,2e-05,5.01384]
[1776882852898,51.65,78912.14,0.35,-0.03422,2e-05,5.01296]
[1776882857932,51.65,78924.62,0.35,-0.03395,2e-05,4.98062]
[1776882862968,51.65,78918.99,0.35,-0.03407,2e-05,4.99545]
[1776882868004,51.65,78918.72,0.35,-0.03408,2e-05,4.9963]
[1776882873038,51.65,78918.2,0.35,-0.03408,2e-05,4.99491]
[1776882877067,51.65,78901.61,0.35,-0.03444,2e-05,5.03821]
[1776882880087,51.65,78881.71,0.35,-0.03489,2e-05,5.09026]
[1776882885125,51.65,78885.58,0.35,-0.0348,2e-05,5.07938]
[1776882890159,51.65,78881.58,0.35,-0.03488,2e-05,5.0893]
[1776882894748,51.65,78887.65,0.35,-0.03474,2e-05,5.07282]
[1776882894839,51.65,78887.65,0.35,-0.03474,2e-05,5.07282]
[1776882895195,51.65,78886.83,0.35,-0.03476,2e-05,5.07489]
[1776882896014,51.65,78886.83,0.35,-0.03476,2e-05,5.07489]
[1776882896201,51.65,78882.88,0.35,-0.03485,2e-05,5.0852]
[1776882901236,51.64,78878.83,0.35,-0.03493,2e-05,5.09531]
[1776882906271,51.64,78883.49,0.35,-0.03482,2e-05,5.08239]
[1776882911307,51.64,78897.02,0.35,-0.03452,2e-05,5.04657]
[1776882916342,51.64,78898.4,0.35,-0.03448,2e-05,5.04289]
[1776882921375,51.64,78893.85,0.35,-0.03458,2e-05,5.05466]
[1776882926411,51.64,78910.99,0.35,-0.0342,2e-05,5.00976]
[1776882931446,51.64,78909.54,0.35,-0.03422,2e-05,5.01085]
[1776882936481,51.64,78908.4,0.35,-0.03424,2e-05,5.01398]
[1776882941517,51.64,78913.54,0.35,-0.03413,2e-05,5.00071]
[1776882947558,51.64,78914.32,0.35,-0.03412,2e-05,4.99891]
[1776882952593,51.64,78914.93,0.35,-0.0341,2e-05,4.99747]
[1776882957628,51.64,78916.74,0.35,-0.03407,2e-05,4.99291]
[1776882962663,51.64,78910.52,0.35,-0.0342,2e-05,5.00924]
[1776882967698,51.64,78904.94,0.35,-0.03433,2e-05,5.02393]
[1776882972736,51.64,78914.09,0.35,-0.03413,2e-05,5.00008]
[1776882977775,51.64,78915.64,0.35,-0.03409,2e-05,4.9963]
[1776882982810,51.65,78914.3,0.35,-0.03412,2e-05,4.99991]
[1776882988849,51.65,78911.67,0.35,-0.03419,2e-05,5.00713]
[1776882993969,51.65,78920.42,0.35,-0.03398,2e-05,4.9817]
[1776882999951,51.65,78916.26,0.35,-0.03407,2e-05,4.99308]
[1776883004963,51.65,78915.56,0.35,-0.03409,2e-05,4.99527]
[1776883010000,51.65,78925.85,0.35,-0.03387,2e-05,4.96893]
[1776883015033,51.65,78938.35,0.35,-0.0336,2e-05,4.93729]
[1776883020069,51.66,78934.51,0.35,-0.03369,2e-05,4.94804]
[1776883025104,51.66,78932.95,0.35,-0.03373,2e-05,4.95272]
[1776883030138,51.66,78938.34,0.35,-0.03362,2e-05,4.93962]
[1776883035173,51.66,78943.15,0.35,-0.03352,2e-05,4.92813]
[1776883039274,51.67,78939.28,0.35,-0.03361,2e-05,4.93872]
[1776883039314,51.67,78935.7,0.35,-0.03369,2e-05,4.94816]
[1776883041203,51.67,78935.7,0.35,-0.03369,2e-05,4.94832]
[1776883041234,51.67,78935.78,0.35,-0.03369,2e-05,4.94828]
[1776883046251,51.67,78924.29,0.35,-0.03395,2e-05,4.97886]
[1776883051286,51.67,78925.15,0.35,-0.03392,2e-05,4.97431]
[1776883056322,51.67,78922.73,0.35,-0.03398,2e-05,4.98122]
[1776883061357,51.68,78923.55,0.35,-0.03396,2e-05,4.97947]
[1776883066401,51.68,78924.16,0.35,-0.03395,2e-05,4.97845]
[1776883070034,51.68,78934.09,0.35,-0.03374,2e-05,4.95303]
[1776883070420,51.68,78933.4,0.35,-0.03375,2e-05,4.95495]
[1776883075458,51.68,78935.06,0.35,-0.03372,2e-05,4.95134]
[1776883080494,51.68,78935.39,0.35,-0.03372,2e-05,4.95103]
[1776883083516,51.68,78929.22,0.35,-0.03386,2e-05,4.96741]
[1776883083611,51.68,78917.64,0.35,-0.03411,2e-05,4.99752]
[1776883089556,51.68,78904.63,0.35,-0.03441,2e-05,5.03172]
[1776883094592,51.68,78907.04,0.35,-0.03435,2e-05,5.02542]
[1776883099626,51.68,78908.62,0.35,-0.03432,2e-05,5.02134]
[1776883104662,51.68,78908.54,0.35,-0.03432,2e-05,5.02159]
[1776883109697,51.68,78912.1,0.35,-0.03424,2e-05,5.01236]
[1776883114731,51.69,78916.16,0.35,-0.03413,2e-05,4.99897]
[1776883119837,51.69,78930.07,0.35,-0.03383,2e-05,4.96305]
[1776883125809,51.69,78930.85,0.35,-0.03382,2e-05,4.96175]
[1776883130844,51.69,78938.61,0.35,-0.03365,2e-05,4.94217]
[1776883135879,51.69,78941.78,0.35,-0.03359,2e-05,4.93485]
[1776883140915,51.7,78941.22,0.35,-0.03361,2e-05,4.93703]
[1776883145949,51.7,78942.21,0.35,-0.03359,2e-05,4.93533]
[1776883151010,51.7,78943.19,0.35,-0.03357,2e-05,4.93337]
[1776883157026,51.7,78942.75,0.35,-0.03359,2e-05,4.93533]
[1776883162073,51.7,78943.4,0.35,-0.03358,2e-05,4.93443]
[1776883163082,51.7,78943.4,0.35,-0.03358,2e-05,4.93443]
[1776883163175,51.7,78944.02,0.35,-0.03357,2e-05,4.93283]
[1776883169114,51.71,78945.52,0.35,-0.03354,2e-05,4.92974]
[1776883170591,51.71,78945.52,0.35,-0.03354,2e-05,4.92974]
[1776883170690,51.71,78952.69,0.35,-0.03339,2e-05,4.91155]
[1776883174149,51.71,78937.03,0.35,-0.03372,2e-05,4.94962]
[1776883179184,51.71,78926.53,0.35,-0.03395,2e-05,4.97719]
[1776883184219,51.71,78931.91,0.35,-0.03384,2e-05,4.96365]
[1776883189254,51.71,78933.82,0.35,-0.0338,2e-05,4.95943]
[1776883194289,51.72,78932.29,0.35,-0.03384,2e-05,4.96385]
[1776883199324,51.72,78932.88,0.35,-0.03383,2e-05,4.96287]
[1776883203629,51.72,78941.49,0.35,-0.03364,2e-05,4.94095]
[1776883203657,51.72,78942.12,0.35,-0.03363,2e-05,4.93963]
[1776883209399,51.72,78948.63,0.35,-0.0335,2e-05,4.9236]
[1776883210289,51.72,78948.63,0.35,-0.0335,2e-05,4.9236]
[1776883210403,51.72,78953.74,0.35,-0.03339,2e-05,4.91083]
[1776883215436,51.73,78955.41,0.35,-0.03336,2e-05,4.90751]
[1776883220471,51.73,78955.78,0.35,-0.03336,2e-05,4.9075]
[1776883225506,51.73,78957.69,0.35,-0.03333,2e-05,4.90349]
[1776883228244,51.73,78962.93,0.35,-0.03321,2e-05,4.89023]
[1776883228527,51.73,78970.69,0.35,-0.03305,2e-05,4.87057]
[1776883236583,51.74,78968.41,0.35,-0.0331,2e-05,4.87577]
[1776883241621,51.74,78966.12,0.35,-0.03316,2e-05,4.88261]
[1776883249675,51.75,78965.35,0.35,-0.03319,2e-05,4.88671]
[1776883254708,51.75,78964.24,0.35,-0.03322,2e-05,4.89048]
[1776883260758,51.76,78963.5,0.35,-0.03325,2e-05,4.89396]
[1776883266799,51.76,78964.13,0.35,-0.03325,2e-05,4.89365]
[1776883270432,51.77,78961.51,0.35,-0.03331,2e-05,4.90103]
[1776883270969,51.77,78961.51,0.35,-0.03331,2e-05,4.90103]
[1776883276868,51.77,78961.42,0.35,-0.03332,2e-05,4.90272]
[1776883281904,51.77,78961.09,0.35,-0.03334,2e-05,4.90459]
[1776883286940,51.78,78959.34,0.35,-0.03339,2e-05,4.91007]
[1776883289355,51.78,78960.37,0.35,-0.03337,2e-05,4.90781]
[1776883289959,51.78,78960.75,0.35,-0.03336,2e-05,4.90703]
[1776883292432,51.78,78960.8,0.35,-0.03334,2e-05,4.90444]
[1776883292980,51.78,78961.02,0.35,-0.03334,2e-05,4.90407]
[1776883298015,51.78,78960.69,0.35,-0.03336,2e-05,4.90589]
[1776883303050,51.79,78959.35,0.35,-0.03339,2e-05,4.91027]
[1776883308085,51.79,78958.96,0.35,-0.03341,2e-05,4.91219]
[1776883308608,51.79,78958.96,0.35,-0.03341,2e-05,4.91219]
[1776883309092,51.79,78953.38,0.35,-0.03353,2e-05,4.92673]
[1776883309274,51.79,78953.38,0.35,-0.03353,2e-05,4.92673]
[1776883310100,51.79,78953.31,0.35,-0.03353,2e-05,4.92706]
[1776883311117,51.79,78953.31,0.35,-0.03353,2e-05,4.92706]
[1776883311123,51.79,78951.38,0.35,-0.03358,2e-05,4.93218]
[1776883316141,51.79,78952.33,0.35,-0.03356,2e-05,4.93044]
[1776883321177,51.8,78947.5,0.35,-0.03367,2e-05,4.94354]
[1776883326210,51.8,78953.09,0.35,-0.03356,2e-05,4.92975]
[1776883331246,51.8,78954.32,0.35,-0.03354,2e-05,4.92724]
[1776883336280,51.8,78955.53,0.35,-0.03351,2e-05,4.92478]
[1776883341316,51.8,78956.43,0.35,-0.0335,2e-05,4.92313]
[1776883346351,51.81,78954.53,0.35,-0.03355,2e-05,4.92878]
[1776883351386,51.81,78955.88,0.35,-0.03351,2e-05,4.92306]
[1776883356421,51.81,78959.41,0.35,-0.03343,2e-05,4.91463]
[1776883360952,51.81,78958.86,0.35,-0.03345,2e-05,4.91646]
[1776883361063,51.81,78958.88,0.35,-0.03345,2e-05,4.91655]
[1776883362702,51.81,78958.88,0.35,-0.03345,2e-05,4.91655]
[1776883362721,51.81,78965.64,0.35,-0.03331,2e-05,4.89949]
[1776883368507,51.82,78968.07,0.35,-0.03326,2e-05,4.89427]
[1776883372158,51.82,78970.36,0.35,-0.03321,2e-05,4.88878]
[1776883373135,51.82,78970.36,0.35,-0.03321,2e-05,4.88878]
[1776883377115,51.82,78989.0,0.35,-0.03282,2e-05,4.84244]
[1776883377176,51.82,78985.73,0.35,-0.0329,2e-05,4.85104]
[1776883378207,51.82,78985.73,0.35,-0.0329,2e-05,4.85104]
[1776883378575,51.82,78990.29,0.35,-0.0328,2e-05,4.83998]
[1776883383614,51.83,78985.86,0.35,-0.03291,2e-05,4.85259]
[1776883388646,51.83,78987.87,0.35,-0.03288,2e-05,4.84883]
[1776883391308,51.83,78986.19,0.35,-0.03292,2e-05,4.85363]
[1776883391666,51.84,78986.08,0.35,-0.03292,2e-05,4.85417]
[1776883394464,51.84,78985.2,0.35,-0.03294,2e-05,4.85691]
[1776883394687,51.84,78985.3,0.35,-0.03294,2e-05,4.85689]
[1776883399723,51.84,78982.11,0.35,-0.03302,2e-05,4.86617]
[1776883404757,51.84,78981.74,0.35,-0.03304,2e-05,4.86822]
[1776883409793,51.85,78979.44,0.35,-0.0331,2e-05,4.87517]
[1776883414828,51.85,78976.92,0.35,-0.03314,2e-05,4.87978]
[1776883419863,51.86,78979.22,0.35,-0.0331,2e-05,4.87498]
[1776883424897,51.86,78976.89,0.35,-0.03316,2e-05,4.88197]
[1776883430940,51.86,78977.19,0.35,-0.03316,2e-05,4.88243]
[1776883435976,51.87,78979.13,0.35,-0.03313,2e-05,4.87848]
[1776883441010,51.87,78984.92,0.35,-0.03302,2e-05,4.86481]
[1776883446046,51.87,78979.8,0.35,-0.03313,2e-05,4.87898]
[1776883452088,51.88,78982.25,0.35,-0.03309,2e-05,4.87399]
[1776883457124,51.88,78981.5,0.35,-0.03312,2e-05,4.87692]
[1776883462158,51.88,78979.78,0.35,-0.03316,2e-05,4.88226]
[1776883466194,51.89,78964.24,0.35,-0.0335,2e-05,4.92279]
[1776883471228,51.89,78965.72,0.35,-0.03346,2e-05,4.91666]
[1776883476266,51.89,78967.1,0.35,-0.03343,2e-05,4.91365]
[1776883482326,51.89,78966.93,0.35,-0.03344,2e-05,4.91479]
[1776883484333,51.89,78948.55,0.35,-0.03385,2e-05,4.96231]
[1776883489369,51.89,78948.5,0.35,-0.03385,2e-05,4.96269]
[1776883494403,51.89,78948.11,0.35,-0.03386,2e-05,4.96396]
[1776883499438,51.89,78940.74,0.35,-0.03402,2e-05,4.98325]
[1776883504474,51.89,78945.34,0.35,-0.03392,2e-05,4.97147]
[1776883509508,51.9,78937.36,0.35,-0.0341,2e-05,4.99225]
[1776883514543,51.9,78947.09,0.35,-0.03389,2e-05,4.96721]
[1776883519578,51.9,78946.01,0.35,-0.03391,2e-05,4.97028]
[1776883524618,51.9,78944.57,0.35,-0.03395,2e-05,4.97432]
[1776883529651,51.9,78943.29,0.35,-0.03398,2e-05,4.97788]
[1776883534683,51.9,78939.32,0.35,-0.03405,2e-05,4.9855]
[1776883539718,51.9,78943.61,0.35,-0.03396,2e-05,4.97471]
[1776883544753,51.9,78953.93,0.35,-0.03373,2e-05,4.94855]
[1776883549788,51.9,78962.33,0.35,-0.03356,2e-05,4.92759]
[1776883554959,51.91,78971.35,0.35,-0.03337,2e-05,4.90507]
[1776883560866,51.91,78982.98,0.35,-0.03313,2e-05,4.87676]
[1776883565902,51.91,78982.54,0.35,-0.03314,2e-05,4.87895]
[1776883570936,51.92,78977.7,0.35,-0.03326,2e-05,4.89234]
[1776883575971,51.92,78973.96,0.35,-0.03335,2e-05,4.90279]
[1776883581006,51.92,78979.37,0.35,-0.03324,2e-05,4.88993]
[1776883584179,51.92,78980.25,0.35,-0.03322,2e-05,4.88808]
[1776883584184,51.93,78983.23,0.35,-0.03316,2e-05,4.88067]
[1776883590073,51.94,78982.39,0.35,-0.03321,2e-05,4.88661]
[1776883591388,51.94,78982.39,0.35,-0.03321,2e-05,4.88661]
[1776883591443,51.94,78981.74,0.35,-0.03321,2e-05,4.88604]
[1776883597122,51.94,78979.66,0.35,-0.03327,2e-05,4.89295]
[1776883602162,51.95,78980.45,0.35,-0.03326,2e-05,4.89186]
[1776883607191,51.95,78977.44,0.35,-0.03333,2e-05,4.90039]
[1776883612229,51.95,78977.16,0.35,-0.03334,2e-05,4.90195]
[1776883617261,51.96,78975.99,0.35,-0.03337,2e-05,4.9057]
[1776883622297,51.96,78976.42,0.35,-0.03337,2e-05,4.90533]
[1776883627332,51.96,78985.82,0.35,-0.03317,2e-05,4.88213]
[1776883632366,51.96,78985.87,0.35,-0.03318,2e-05,4.8829]
[1776883637483,51.97,78985.87,0.35,-0.03319,2e-05,4.8838]
[1776883642517,51.97,78982.57,0.35,-0.03327,2e-05,4.89307]
[1776883647560,51.97,78984.91,0.35,-0.03322,2e-05,4.88788]
[1776883652594,51.97,78986.14,0.35,-0.03318,2e-05,4.88275]
[1776883657630,51.98,78985.58,0.35,-0.0332,2e-05,4.88508]
[1776883662665,51.98,78981.46,0.35,-0.0333,2e-05,4.89647]
[1776883667700,51.98,78980.66,0.35,-0.03333,2e-05,4.89945]
[1776883672740,51.99,79000.89,0.35,-0.0329,2e-05,4.84886]
[1776883677771,51.99,78997.43,0.35,-0.03298,2e-05,4.85882]
[1776883682806,51.99,78995.91,0.35,-0.03302,2e-05,4.86383]
[1776883687841,52.0,78993.91,0.35,-0.03308,2e-05,4.87004]
[1776883692876,52.0,78995.58,0.35,-0.03305,2e-05,4.86693]
[1776883696906,52.0,79011.79,0.35,-0.03271,2e-05,4.82687]
[1776883699241,52.01,79037.69,0.35,-0.03217,2e-05,4.76237]
[1776883700381,52.01,79037.69,0.35,-0.03217,2e-05,4.76237]
[1776883700448,52.01,79048.92,0.35,-0.03194,2e-05,4.73473]
[1776883701221,52.01,79048.92,0.35,-0.03194,2e-05,4.73473]
[1776883701323,52.01,79049.34,0.35,-0.03193,2e-05,4.73414]
[1776883705973,52.02,79034.87,0.35,-0.03225,2e-05,4.77242]
[1776883711006,52.02,79035.47,0.35,-0.03224,2e-05,4.77005]
[1776883716041,52.03,79031.12,0.35,-0.03235,2e-05,4.7829]
[1776883721076,52.04,79028.8,0.35,-0.03241,2e-05,4.7906]
[1776883726114,52.04,79027.85,0.35,-0.03245,2e-05,4.79482]
[1776883731146,52.05,79022.21,0.35,-0.03258,2e-05,4.81078]
[1776883736181,52.05,79014.45,0.35,-0.03276,2e-05,4.83195]
[1776883741217,52.06,79015.13,0.35,-0.03276,2e-05,4.83175]
[1776883742192,52.06,79015.13,0.35,-0.03276,2e-05,4.83175]
[1776883742658,52.06,79028.21,0.35,-0.03248,2e-05,4.79907]
[1776883743725,52.06,79029.56,0.35,-0.03245,2e-05,4.79604]
[1776883744239,52.06,79039.89,0.35,-0.03224,2e-05,4.77052]
[1776883749274,52.07,79035.53,0.35,-0.03235,2e-05,4.78336]
[1776883754310,52.07,79036.35,0.35,-0.03235,2e-05,4.7832]
[1776883759361,52.08,79034.99,0.35,-0.03239,2e-05,4.78852]
[1776883764391,52.09,79039.93,0.35,-0.0323,2e-05,4.77805]
[1776883769556,52.09,79046.15,0.35,-0.03218,2e-05,4.76403]
[1776883775466,52.1,79057.45,0.35,-0.03196,2e-05,4.73603]
[1776883780501,52.12,79070.96,0.35,-0.03173,2e-05,4.70921]
[1776883782221,52.12,79075.71,0.35,-0.03164,2e-05,4.69793]
[1776883787549,52.16,79085.18,0.35,-0.03154,2e-05,4.68671]
[1776883792585,52.25,79086.29,0.35,-0.03172,2e-05,4.70935]
[1776883797620,52.26,79084.69,0.35,-0.03178,2e-05,4.71572]
[1776883802656,52.28,79077.02,0.35,-0.03199,2e-05,4.74119]
[1776883803209,52.28,79077.02,0.35,-0.03199,2e-05,4.74119]
[1776883808701,52.29,79064.76,0.35,-0.03226,2e-05,4.77426]
[1776883813733,52.29,79051.43,0.35,-0.03256,2e-05,4.80934]
[1776883818768,52.3,79055.33,0.35,-0.03249,2e-05,4.80109]
[1776883823804,52.3,79048.96,0.35,-0.03264,2e-05,4.81854]
[1776883828839,52.31,79054.82,0.35,-0.03252,2e-05,4.8052]
[1776883833875,52.33,79058.99,0.35,-0.03247,2e-05,4.79841]
[1776883838912,52.34,79058.77,0.35,-0.03251,2e-05,4.80292]
[1776883844287,52.34,79064.67,0.35,-0.03239,2e-05,4.78928]
[1776883849143,52.35,79061.84,0.35,-0.03246,2e-05,4.79782]
[1776883850061,52.35,79062.05,0.35,-0.03246,2e-05,4.79786]
[1776883856032,52.36,79064.09,0.35,-0.03244,2e-05,4.79444]
[1776883861069,52.36,79080.06,0.35,-0.03211,2e-05,4.75608]
[1776883866105,52.37,79085.71,0.35,-0.03201,2e-05,4.74428]
[1776883871138,52.37,79083.35,0.35,-0.03208,2e-05,4.75163]
[1776883873155,52.38,79067.43,0.35,-0.03242,2e-05,4.79228]
[1776883878186,52.38,79061.95,0.35,-0.03254,2e-05,4.80736]
[1776883883221,52.38,79060.91,0.35,-0.03258,2e-05,4.81138]
[1776883888256,52.39,79062.62,0.35,-0.03255,2e-05,4.80849]
[1776883893297,52.39,79054.09,0.35,-0.03272,2e-05,4.82831]
[1776883898332,52.4,79051.7,0.35,-0.03278,2e-05,4.83552]
[1776883903366,52.4,79050.23,0.35,-0.03282,2e-05,4.84037]
[1776883908401,52.41,79049.74,0.35,-0.03284,2e-05,4.84273]
[1776883913436,52.41,79053.76,0.35,-0.03277,2e-05,4.83381]
[1776883916374,52.41,79054.94,0.35,-0.03275,2e-05,4.83136]
[1776883917641,52.41,79056.43,0.35,-0.03272,2e-05,4.82788]
[1776883920222,52.41,79067.35,0.35,-0.0325,2e-05,4.80144]
[1776883924385,52.42,79063.53,0.35,-0.03259,2e-05,4.81218]
[1776883929547,52.42,79069.99,0.35,-0.03247,2e-05,4.7979]
[1776883931287,52.43,79069.98,0.35,-0.03247,2e-05,4.79825]
[1776883931490,52.43,79069.98,0.35,-0.03247,2e-05,4.79825]
[1776883932027,52.43,79078.73,0.35,-0.03229,2e-05,4.7768]
[1776883937604,52.43,79074.65,0.35,-0.03239,2e-05,4.78906]
[1776883942638,52.44,79082.11,0.35,-0.03225,2e-05,4.77234]
[1776883947674,52.45,79094.61,0.35,-0.03201,2e-05,4.74324]
[1776883950796,52.45,79094.04,0.35,-0.03202,2e-05,4.74549]
[1776883950848,52.45,79093.81,0.35,-0.03203,2e-05,4.74648]
[1776883956739,52.46,79092.45,0.35,-0.03206,2e-05,4.74954]
[1776883961773,52.47,79090.91,0.35,-0.03211,2e-05,4.75541]
[1776883967816,52.47,79090.0,0.35,-0.03215,2e-05,4.76008]
[1776883972858,52.48,79091.16,0.35,-0.03214,2e-05,4.75921]
[1776883977892,52.49,79103.44,0.35,-0.03191,2e-05,4.73094]
[1776883980310,52.49,79104.61,0.35,-0.03189,2e-05,4.72895]
[1776883980914,52.49,79111.21,0.35,-0.03176,2e-05,4.71313]
[1776883981249,52.49,79111.21,0.35,-0.03176,2e-05,4.71313]
[1776883981923,52.49,79115.01,0.35,-0.03168,2e-05,4.70425]
[1776883982263,52.49,79115.01,0.35,-0.03168,2e-05,4.70425]
[1776883982927,52.49,79117.68,0.35,-0.03163,2e-05,4.69817]
[1776883986894,52.5,79132.34,0.35,-0.03135,2e-05,4.66435]
[1776883991991,52.51,79130.94,0.35,-0.0314,2e-05,4.67043]
[1776883997026,52.52,79125.1,0.35,-0.03154,2e-05,4.68729]
[1776884002061,52.53,79125.91,0.35,-0.03154,2e-05,4.68768]
[1776884007586,52.53,79129.31,0.35,-0.03149,2e-05,4.68122]
[1776884007650,52.54,79130.91,0.35,-0.03146,2e-05,4.67825]
[1776884013138,52.54,79132.38,0.35,-0.03144,2e-05,4.67421]
[1776884018173,52.55,79134.09,0.35,-0.03142,2e-05,4.67237]
[1776884023722,52.56,79121.65,0.35,-0.03169,2e-05,4.70461]
[1776884027099,52.56,79101.94,0.35,-0.03211,2e-05,4.75475]
[1776884027240,52.56,79096.6,0.35,-0.03222,2e-05,4.76832]
[1776884028143,52.56,79096.6,0.35,-0.03222,2e-05,4.76832]
[1776884028244,52.56,79093.09,0.35,-0.0323,2e-05,4.77735]
[1776884030563,52.57,79089.12,0.35,-0.03238,2e-05,4.78782]
[1776884030621,52.57,79087.05,0.35,-0.03243,2e-05,4.79327]
[1776884035455,52.57,79079.5,0.35,-0.0326,2e-05,4.81317]
[1776884035982,52.57,79079.5,0.35,-0.0326,2e-05,4.81317]
[1776884035556,52.57,79077.99,0.35,-0.03263,2e-05,4.8172]
[1776884036301,52.57,79077.67,0.35,-0.03264,2e-05,4.81826]
[1776884041335,52.58,79062.07,0.35,-0.03298,2e-05,4.85831]
[1776884046370,52.58,79056.81,0.35,-0.0331,2e-05,4.87233]
[1776884051405,52.58,79052.65,0.35,-0.03319,2e-05,4.88349]
[1776884056440,52.58,79048.86,0.35,-0.03328,2e-05,4.89366]
[1776884061475,52.59,79068.08,0.35,-0.03287,2e-05,4.84598]
[1776884063330,52.59,79070.03,0.35,-0.03283,2e-05,4.84128]
[1776884063491,52.59,79072.01,0.35,-0.03279,2e-05,4.83653]
[1776884068527,52.59,79075.96,0.35,-0.03272,2e-05,4.82777]
[1776884073564,52.59,79074.27,0.35,-0.03275,2e-05,4.8303]
[1776884078597,52.6,79071.82,0.35,-0.03281,2e-05,4.83756]
[1776884083631,52.6,79070.23,0.35,-0.03285,2e-05,4.84265]
[1776884087179,52.6,79064.98,0.35,-0.03297,2e-05,4.85644]
[1776884087667,52.6,79054.15,0.35,-0.0332,2e-05,4.88383]
[1776884092704,52.61,79052.11,0.35,-0.03325,2e-05,4.88965]
[1776884096478,52.61,79055.78,0.35,-0.03317,2e-05,4.8808]
[1776884096730,52.61,79062.0,0.35,-0.03304,2e-05,4.86531]
[1776884100292,52.61,79057.26,0.35,-0.03314,2e-05,4.8777]
[1776884100758,52.61,79052.97,0.35,-0.03324,2e-05,4.88863]
[1776884105795,52.61,79050.03,0.35,-0.0333,2e-05,4.89662]
[1776884111837,52.61,79046.32,0.35,-0.03339,2e-05,4.9066]
[1776884116871,52.62,79044.38,0.35,-0.03343,2e-05,4.91192]
[1776884121906,52.62,79045.74,0.35,-0.03341,2e-05,4.90876]
[1776884126047,52.62,79043.77,0.35,-0.03345,2e-05,4.91389]
[1776884126941,52.62,79042.32,0.35,-0.03348,2e-05,4.91762]
[1776884127884,52.62,79042.32,0.35,-0.03348,2e-05,4.91762]
[1776884127981,52.62,79038.27,0.35,-0.03357,2e-05,4.9279]
[1776884133990,52.62,79038.68,0.35,-0.03354,2e-05,4.92401]
[1776884139030,52.62,79039.71,0.35,-0.03352,2e-05,4.92144]
[1776884144063,52.62,79036.12,0.35,-0.0336,2e-05,4.93059]
[1776884149098,52.62,79025.88,0.35,-0.03382,2e-05,4.95647]
[1776884154135,52.62,79013.29,0.35,-0.03409,2e-05,4.98834]
[1776884159170,52.61,79026.0,0.35,-0.03381,2e-05,4.95561]
[1776884164223,52.62,79028.83,0.35,-0.03375,2e-05,4.94845]
[1776884170245,52.61,79023.99,0.35,-0.03385,2e-05,4.96063]
[1776884175280,52.61,79024.6,0.35,-0.03384,2e-05,4.9589]
[1776884180314,52.61,79022.68,0.35,-0.03388,2e-05,4.96358]
[1776884185350,52.61,79022.05,0.35,-0.03389,2e-05,4.965]
[1776884190385,52.61,79020.8,0.35,-0.03392,2e-05,4.96801]
[1776884194434,52.61,79000.41,0.35,-0.03434,2e-05,5.01714]
[1776884199449,52.61,78996.57,0.35,-0.03442,2e-05,5.02642]
[1776884204485,52.61,78990.2,0.35,-0.03456,2e-05,5.04218]
[1776884209521,52.61,78990.75,0.35,-0.03454,2e-05,5.04009]
[1776884214556,52.6,78990.05,0.35,-0.03455,2e-05,5.0413]
[1776884219591,52.6,78986.8,0.35,-0.03462,2e-05,5.04911]
[1776884224627,52.6,78990.22,0.35,-0.03453,2e-05,5.03966]
[1776884229662,52.6,78988.37,0.35,-0.03457,2e-05,5.04393]
[1776884234701,52.6,79006.09,0.35,-0.03418,2e-05,4.99812]
[1776884238725,52.6,78991.12,0.35,-0.03451,2e-05,5.0364]
[1776884243762,52.6,78987.25,0.35,-0.03459,2e-05,5.04601]
[1776884249803,52.59,78985.55,0.35,-0.03462,2e-05,5.04982]
[1776884254837,52.59,78981.44,0.35,-0.03469,2e-05,5.05702]
[1776884259873,52.59,78975.67,0.35,-0.03481,2e-05,5.07137]
[1776884264909,52.59,78978.62,0.35,-0.03474,2e-05,5.06309]
[1776884269944,52.59,78977.77,0.35,-0.03476,2e-05,5.06467]
[1776884274979,52.58,78977.98,0.35,-0.03475,2e-05,5.06347]
[1776884280026,52.58,78980.57,0.35,-0.03468,2e-05,5.05615]
[1776884282034,52.58,79004.27,0.35,-0.03416,2e-05,4.99495]
[1776884282338,52.58,79004.27,0.35,-0.03416,2e-05,4.99495]
[1776884283145,52.58,79004.27,0.35,-0.03416,2e-05,4.99495]
[1776884292104,52.58,79003.97,0.35,-0.03417,2e-05,4.99572]
[1776884297138,52.58,79003.45,0.35,-0.03418,2e-05,4.99708]
[1776884302173,52.58,78993.09,0.35,-0.0344,2e-05,5.02359]
[1776884307208,52.58,78990.58,0.35,-0.03446,2e-05,5.0298]
[1776884312244,52.58,78993.31,0.35,-0.03438,2e-05,5.01958]
[1776884317279,52.58,78996.19,0.35,-0.03431,2e-05,5.01192]
[1776884322314,52.58,78988.03,0.35,-0.03449,2e-05,5.03264]
[1776884327350,52.58,78981.43,0.35,-0.03463,2e-05,5.04919]
[1776884332384,52.57,78984.79,0.35,-0.03455,2e-05,5.03999]
[1776884337418,52.57,78983.33,0.35,-0.03458,2e-05,5.04318]
[1776884342454,52.57,78983.25,0.35,-0.03458,2e-05,5.04279]
[1776884347488,52.57,78983.48,0.35,-0.03457,2e-05,5.04162]
[1776884352523,52.57,78983.1,0.35,-0.03457,2e-05,5.04195]
[1776884357559,52.56,78981.07,0.35,-0.03461,2e-05,5.04642]
[1776884362594,52.56,78981.47,0.35,-0.03459,2e-05,5.04468]
[1776884367628,52.56,78984.93,0.35,-0.03451,2e-05,5.03509]
[1776884372664,52.56,78988.29,0.35,-0.03441,2e-05,5.023]
[1776884377700,52.56,78990.44,0.35,-0.03436,2e-05,5.017]
[1776884382741,52.56,79005.33,0.35,-0.03403,2e-05,4.9785]
[1776884387776,52.55,79001.58,0.35,-0.03412,2e-05,4.98802]
[1776884392811,52.55,79001.14,0.35,-0.03412,2e-05,4.98905]
[1776884397846,52.55,79000.6,0.35,-0.03414,2e-05,4.99033]
[1776884400285,52.55,79001.68,0.35,-0.03411,2e-05,4.98755]
[1776884400307,52.55,79001.07,0.35,-0.03412,2e-05,4.98909]
[1776884403492,52.55,79004.79,0.35,-0.03404,2e-05,4.97964]
[1776884403916,52.55,79004.43,0.35,-0.03405,2e-05,4.98056]
[1776884404904,52.55,78976.76,0.35,-0.03466,2e-05,5.05173]
[1776884405824,52.55,78976.76,0.35,-0.03466,2e-05,5.05173]
[1776884406256,52.55,78953.79,0.35,-0.03517,2e-05,5.11123]
[1776884407403,52.55,78953.79,0.35,-0.03517,2e-05,5.11123]
[1776884407445,52.55,78951.15,0.35,-0.03523,2e-05,5.11768]
[1776884410944,52.55,78929.96,0.35,-0.0357,2e-05,5.17235]
[1776884415986,52.54,78943.47,0.35,-0.03538,2e-05,5.13528]
[1776884421018,52.54,78939.58,0.35,-0.03545,2e-05,5.14401]
[1776884426059,52.53,78939.89,0.35,-0.03543,2e-05,5.14129]
[1776884431091,52.53,78940.29,0.35,-0.03539,2e-05,5.13604]
[1776884434311,52.53,78904.22,0.35,-0.0362,2e-05,5.23004]
[1776884438150,52.52,78889.31,0.35,-0.03653,2e-05,5.26777]
[1776884440160,52.52,78859.61,0.35,-0.03722,2e-05,5.34622]
[1776884445191,52.51,78855.56,0.35,-0.03728,2e-05,5.35386]
[1776884450267,52.49,78856.87,0.35,-0.03722,2e-05,5.34629]
[1776884456268,52.48,78869.55,0.35,-0.03689,2e-05,5.30913]
[1776884458282,52.48,78850.37,0.35,-0.03733,2e-05,5.35896]
[1776884463316,52.47,78847.43,0.35,-0.03738,2e-05,5.36435]
[1776884464351,52.47,78829.98,0.35,-0.03779,2e-05,5.411]
[1776884469361,52.46,78826.92,0.35,-0.03782,2e-05,5.41501]
[1776884472382,52.45,78806.19,0.35,-0.03831,2e-05,5.47011]
[1776884477418,52.44,78822.76,0.35,-0.03787,2e-05,5.42004]
[1776884482455,52.42,78828.27,0.35,-0.03771,2e-05,5.40147]
[1776884486481,52.41,78811.97,0.35,-0.03807,2e-05,5.44295]
[1776884488494,52.41,78797.33,0.35,-0.03841,2e-05,5.48145]
[1776884493529,52.4,78808.56,0.35,-0.03808,2e-05,5.44338]
[1776884498564,52.38,78809.03,0.35,-0.03804,2e-05,5.43824]
[1776884503600,52.37,78810.4,0.35,-0.03797,2e-05,5.43069]
[1776884508634,52.36,78797.79,0.35,-0.03824,2e-05,5.4613]
[1776884513670,52.35,78797.1,0.35,-0.03822,2e-05,5.4592]
[1776884516690,52.34,78812.26,0.35,-0.03784,2e-05,5.41541]
[1776884521734,52.33,78814.23,0.35,-0.03776,2e-05,5.40647]
[1776884526761,52.32,78821.67,0.35,-0.03756,2e-05,5.38284]
[1776884531796,52.31,78832.14,0.35,-0.03728,2e-05,5.35121]
[1776884536831,52.3,78831.77,0.35,-0.03726,2e-05,5.34925]
[1776884541866,52.29,78839.12,0.35,-0.03707,2e-05,5.32647]
[1776884546900,52.28,78838.33,0.35,-0.03706,2e-05,5.3258]
[1776884551936,52.27,78831.07,0.35,-0.03719,2e-05,5.33963]
[1776884557561,52.26,78835.1,0.35,-0.03707,2e-05,5.32649]
[1776884557581,52.26,78833.61,0.35,-0.0371,2e-05,5.32944]
[1776884558314,52.26,78833.61,0.35,-0.0371,2e-05,5.32944]
[1776884558385,52.26,78835.37,0.35,-0.03706,2e-05,5.32469]
[1776884560999,52.26,78849.86,0.35,-0.0367,2e-05,5.28409]
[1776884566035,52.25,78860.63,0.35,-0.03644,2e-05,5.25302]
[1776884571130,52.24,78874.26,0.35,-0.0361,2e-05,5.21475]
[1776884575422,52.24,78899.2,0.35,-0.03552,2e-05,5.1474]
[1776884581156,52.24,78903.61,0.35,-0.03541,2e-05,5.13449]
[1776884586193,52.23,78915.81,0.35,-0.03513,2e-05,5.10148]
[1776884589212,52.23,78895.82,0.35,-0.03558,2e-05,5.15357]
[1776884593240,52.23,78880.58,0.35,-0.03591,2e-05,5.19279]
[1776884598277,52.22,78873.71,0.35,-0.03606,2e-05,5.2094]
[1776884603312,52.22,78875.88,0.35,-0.03599,2e-05,5.20191]
[1776884608348,52.21,78880.13,0.35,-0.03588,2e-05,5.18894]
[1776884613385,52.21,78869.12,0.35,-0.0361,2e-05,5.21365]
[1776884617414,52.2,78849.92,0.35,-0.03654,2e-05,5.26349]
[1776884622455,52.19,78846.21,0.35,-0.0366,2e-05,5.27122]
[1776884623456,52.19,78827.81,0.35,-0.03703,2e-05,5.32032]
[1776884626477,52.19,78809.52,0.35,-0.03745,2e-05,5.36829]
[1776884629157,52.18,78812.34,0.35,-0.03737,2e-05,5.35873]
[1776884629498,52.18,78809.67,0.35,-0.03743,2e-05,5.36589]
[1776884633987,52.18,78805.63,0.35,-0.03752,2e-05,5.37641]
[1776884634272,52.18,78805.63,0.35,-0.03752,2e-05,5.37641]
[1776884634551,52.18,78807.84,0.35,-0.03747,2e-05,5.37039]
[1776884635547,52.18,78781.8,0.35,-0.03809,2e-05,5.44076]
[1776884640583,52.17,78775.27,0.35,-0.03821,2e-05,5.45469]
[1776884645720,52.16,78778.85,0.35,-0.0381,2e-05,5.44166]
[1776884648770,52.15,78766.95,0.35,-0.03837,2e-05,5.47255]
[1776884649649,52.15,78766.4,0.35,-0.03838,2e-05,5.47344]
[1776884654689,52.15,78749.05,0.35,-0.0388,2e-05,5.52107]
[1776884659724,52.15,78744.96,0.35,-0.0389,2e-05,5.53255]
[1776884663718,52.15,78743.72,0.35,-0.03893,2e-05,5.53608]
[1776884664240,52.15,78746.1,0.35,-0.03887,2e-05,5.5295]
[1776884669798,52.15,78750.77,0.35,-0.03876,2e-05,5.51679]
[1776884672148,52.15,78743.85,0.35,-0.03891,2e-05,5.53305]
[1776884672333,52.15,78743.85,0.35,-0.03891,2e-05,5.53305]
[1776884672530,52.15,78743.85,0.35,-0.03891,2e-05,5.53305]
[1776884672695,52.15,78743.85,0.35,-0.03891,2e-05,5.53305]
[1776884673151,52.15,78737.6,0.35,-0.03907,2e-05,5.55046]
[1776884673753,52.15,78737.6,0.35,-0.03907,2e-05,5.55046]
[1776884673845,52.15,78742.68,0.35,-0.03894,2e-05,5.53632]
[1776884673946,52.15,78750.56,0.35,-0.03875,2e-05,5.51447]
[1776884679872,52.15,78750.39,0.35,-0.03875,2e-05,5.5152]
[1776884684912,52.15,78752.64,0.35,-0.0387,2e-05,5.50929]
[1776884685321,52.15,78752.64,0.35,-0.0387,2e-05,5.50929]
[1776884685335,52.15,78754.85,0.35,-0.03865,2e-05,5.50324]
[1776884687930,52.15,78770.6,0.35,-0.03826,2e-05,5.45966]
[1776884692966,52.15,78781.53,0.35,-0.03801,2e-05,5.4306]
[1776884698001,52.16,78779.81,0.35,-0.03806,2e-05,5.43634]
[1776884700550,52.16,78778.84,0.35,-0.03808,2e-05,5.4392]
[1776884700787,52.16,78778.84,0.35,-0.03808,2e-05,5.4392]
[1776884702044,52.16,78749.8,0.35,-0.03879,2e-05,5.5197]
[1776884706064,52.16,78726.24,0.35,-0.03938,2e-05,5.58534]
[1776884707970,52.16,78719.27,0.35,-0.03955,2e-05,5.60477]
[1776884708093,52.16,78716.88,0.35,-0.03961,2e-05,5.61139]
[1776884713115,52.16,78710.86,0.35,-0.03975,3e-05,5.62792]
[1776884718147,52.15,78714.38,0.35,-0.03966,2e-05,5.61759]
[1776884723183,52.15,78704.24,0.35,-0.03991,3e-05,5.6458]
[1776884724190,52.15,78687.76,0.35,-0.04033,3e-05,5.69203]
[1776884729784,52.15,78693.13,0.35,-0.04018,3e-05,5.67599]
[1776884735270,52.15,78700.03,0.35,-0.03998,3e-05,5.65246]
[1776884740304,52.15,78705.42,0.35,-0.03984,3e-05,5.63668]
[1776884745340,52.14,78706.73,0.35,-0.0398,3e-05,5.63269]
[1776884748082,52.14,78707.02,0.35,-0.0398,3e-05,5.6317]
[1776884748328,52.14,78707.02,0.35,-0.0398,3e-05,5.6317]
[1776884748435,52.14,78707.02,0.35,-0.0398,3e-05,5.6317]
[1776884748523,52.14,78726.04,0.35,-0.03932,2e-05,5.5783]
[1776884749550,52.14,78726.04,0.35,-0.03932,2e-05,5.5783]
[1776884749814,52.14,78726.04,0.35,-0.03932,2e-05,5.5783]
[1776884749825,52.14,78799.42,0.35,-0.03753,2e-05,5.37588]
[1776884750548,52.14,78799.42,0.35,-0.03753,2e-05,5.37588]
[1776884750595,52.14,78805.1,0.35,-0.03738,2e-05,5.35866]
[1776884751312,52.14,78805.1,0.35,-0.03738,2e-05,5.35866]
[1776884751401,52.14,78798.83,0.35,-0.03753,2e-05,5.37573]
[1776884756424,52.14,78791.53,0.35,-0.0377,2e-05,5.39479]
[1776884761459,52.13,78791.56,0.35,-0.03769,2e-05,5.39355]
[1776884762384,52.13,78791.56,0.35,-0.03769,2e-05,5.39355]
[1776884762853,52.13,78785.57,0.35,-0.03783,2e-05,5.41]
[1776884765238,52.13,78775.76,0.35,-0.03808,2e-05,5.4374]
[1776884769689,52.14,78782.41,0.35,-0.03792,2e-05,5.42006]
[1776884770966,52.14,78788.37,0.35,-0.03778,2e-05,5.404]
[1776884778004,52.14,78789.61,0.35,-0.03777,2e-05,5.40269]
[1776884784582,52.15,78792.81,0.35,-0.03771,2e-05,5.3955]
[1776884786280,52.15,78792.6,0.35,-0.03772,2e-05,5.39655]
[1776884791670,52.16,78786.47,0.35,-0.03786,2e-05,5.41168]
[1776884796706,52.16,78780.4,0.35,-0.03801,2e-05,5.42916]
[1776884801740,52.16,78780.13,0.35,-0.03802,2e-05,5.43085]
[1776884806775,52.16,78779.38,0.35,-0.03805,2e-05,5.43373]
[1776884811813,52.17,78789.85,0.35,-0.0378,2e-05,5.40605]
[1776884816846,52.17,78788.58,0.35,-0.03784,2e-05,5.41057]
[1776884821881,52.17,78787.28,0.35,-0.03788,2e-05,5.41519]
[1776884825633,52.17,78779.47,0.35,-0.03808,2e-05,5.43711]
[1776884826932,52.18,78760.93,0.35,-0.03853,2e-05,5.48848]
[1776884828939,52.18,78736.67,0.35,-0.03913,2e-05,5.55591]
[1776884831387,52.18,78731.78,0.35,-0.03925,2e-05,5.56946]
[1776884833172,52.18,78728.37,0.35,-0.03933,2e-05,5.57887]
[1776884833975,52.18,78726.95,0.35,-0.03937,2e-05,5.58276]
[1776884836307,52.17,78731.57,0.35,-0.03925,2e-05,5.56971]
[1776884837001,52.17,78735.75,0.35,-0.03915,2e-05,5.558]
[1776884839009,52.17,78752.78,0.35,-0.03873,2e-05,5.51062]
[1776884844045,52.17,78753.51,0.35,-0.03871,2e-05,5.50876]
[1776884848073,52.18,78768.64,0.35,-0.03834,2e-05,5.46716]
[1776884853533,52.18,78759.25,0.35,-0.03856,2e-05,5.49049]
[1776884858148,52.18,78743.42,0.35,-0.03895,2e-05,5.53476]
[1776884863183,52.18,78746.14,0.35,-0.03888,2e-05,5.5272]
[1776884868218,52.18,78755.64,0.35,-0.03865,2e-05,5.50091]
[1776884873254,52.18,78760.43,0.35,-0.03853,2e-05,5.48799]
[1776884875272,52.18,78776.2,0.35,-0.03815,2e-05,5.4447]
[1776884880308,52.18,78765.36,0.35,-0.03842,2e-05,5.47522]
[1776884885343,52.18,78764.39,0.35,-0.03845,2e-05,5.47837]
[1776884890377,52.18,78765.06,0.35,-0.03844,2e-05,5.47707]
[1776884895412,52.19,78766.67,0.35,-0.0384,2e-05,5.47322]
[1776884900449,52.19,78765.07,0.35,-0.03845,2e-05,5.47823]
[1776884906491,52.19,78765.96,0.35,-0.03843,2e-05,5.47655]
[1776884911527,52.19,78766.96,0.35,-0.03839,2e-05,5.47142]
[1776884916561,52.2,78764.95,0.35,-0.03845,2e-05,5.47768]
[1776884921596,52.2,78762.9,0.35,-0.03851,2e-05,5.4842]
[1776884925926,52.2,78762.08,0.35,-0.03853,2e-05,5.48687]
[1776884925944,52.2,78741.34,0.35,-0.03904,2e-05,5.54446]
[1776884931679,52.2,78754.31,0.35,-0.03872,2e-05,5.50881]
[1776884933734,52.2,78712.5,0.35,-0.03976,3e-05,5.62541]
[1776884938385,52.2,78712.17,0.35,-0.03976,3e-05,5.62589]
[1776884938719,52.2,78710.08,0.35,-0.03981,3e-05,5.63165]
[1776884943755,52.2,78704.95,0.35,-0.03994,3e-05,5.64546]
[1776884948790,52.2,78700.5,0.35,-0.04004,3e-05,5.65738]
[1776884953825,52.19,78698.45,0.35,-0.04009,3e-05,5.66252]
[1776884958860,52.19,78700.66,0.35,-0.04003,3e-05,5.65569]
[1776884963951,52.19,78704.85,0.35,-0.03992,3e-05,5.64333]
[1776884965042,52.19,78719.2,0.35,-0.03956,2e-05,5.60292]
[1776884970773,52.19,78716.77,0.35,-0.03962,2e-05,5.60959]
[1776884975980,52.19,78706.36,0.35,-0.03985,3e-05,5.63531]
[1776884981016,52.19,78714.41,0.35,-0.03965,2e-05,5.61226]
[1776884983157,52.19,78715.4,0.35,-0.03962,2e-05,5.60943]
[1776884983171,52.19,78715.4,0.35,-0.03962,2e-05,5.60943]
[1776884984092,52.19,78715.88,0.35,-0.03961,2e-05,5.60798]
[1776884985890,52.19,78715.88,0.35,-0.03961,2e-05,5.60803]
[1776884986052,52.19,78716.35,0.35,-0.0396,2e-05,5.60676]
[1776884987038,52.19,78716.35,0.35,-0.0396,2e-05,5.60676]
[1776884987131,52.19,78717.68,0.35,-0.03957,2e-05,5.60298]
[1776884993100,52.18,78721.89,0.35,-0.03946,2e-05,5.59087]
[1776884998140,52.18,78733.94,0.35,-0.03916,2e-05,5.55704]
[1776885000150,52.18,78749.26,0.35,-0.03878,2e-05,5.51449]
[1776885005188,52.19,78747.83,0.35,-0.03882,2e-05,5.51882]
[1776885006976,52.19,78750.82,0.35,-0.03875,2e-05,5.51058]
[1776885007200,52.19,78754.57,0.35,-0.03866,2e-05,5.50026]
[1776885012235,52.19,78758.75,0.35,-0.03856,2e-05,5.48916]
[1776885017271,52.19,78753.81,0.35,-0.03868,2e-05,5.50332]
[1776885022305,52.19,78750.75,0.35,-0.03876,2e-05,5.51228]
[1776885025447,52.19,78748.4,0.35,-0.03882,2e-05,5.51895]
[1776885025555,52.19,78748.4,0.35,-0.03882,2e-05,5.51895]
[1776885030680,52.19,78752.31,0.35,-0.03873,2e-05,5.50858]
[1776885030721,52.19,78750.33,0.35,-0.03878,2e-05,5.51429]
[1776885036403,52.19,78746.85,0.35,-0.03885,2e-05,5.52135]
[1776885041670,52.2,78748.54,0.35,-0.03881,2e-05,5.51701]
[1776885045107,52.2,78758.91,0.35,-0.03856,2e-05,5.48859]
[1776885045166,52.2,78764.92,0.35,-0.03841,2e-05,5.47229]
[1776885050501,52.2,78763.08,0.35,-0.03846,2e-05,5.478]
[1776885050507,52.2,78761.34,0.35,-0.03851,2e-05,5.48296]
[1776885055540,52.2,78747.81,0.35,-0.03884,2e-05,5.52103]
[1776885060668,52.2,78751.26,0.35,-0.03876,2e-05,5.51183]
[1776885066620,52.21,78754.39,0.35,-0.03869,2e-05,5.50401]
[1776885071772,52.21,78758.45,0.35,-0.0386,2e-05,5.49332]
[1776885077698,52.21,78748.86,0.35,-0.03884,2e-05,5.52084]
[1776885083116,52.21,78755.11,0.35,-0.03869,2e-05,5.50392]
[1776885083836,52.21,78768.7,0.35,-0.03836,2e-05,5.46669]
[1776885083843,52.21,78777.42,0.35,-0.03815,2e-05,5.4429]
[1776885088847,52.22,78778.64,0.35,-0.03813,2e-05,5.44043]
[1776885090676,52.22,78778.84,0.35,-0.03813,2e-05,5.4403]
[1776885090788,52.22,78778.53,0.35,-0.03814,2e-05,5.44135]
[1776885095823,52.22,78779.08,0.35,-0.03812,2e-05,5.43784]
[1776885100858,52.22,78775.77,0.35,-0.0382,2e-05,5.4479]
[1776885105895,52.23,78772.52,0.35,-0.03829,2e-05,5.45772]
[1776885110928,52.23,78770.8,0.35,-0.03834,2e-05,5.46323]
[1776885114756,52.23,78770.89,0.35,-0.03834,2e-05,5.46346]
[1776885114960,52.23,78770.43,0.35,-0.03835,2e-05,5.46488]
[1776885119992,52.23,78773.11,0.35,-0.0383,2e-05,5.45838]
[1776885120467,52.23,78773.11,0.35,-0.0383,2e-05,5.45838]
[1776885120998,52.23,78771.29,0.35,-0.03834,2e-05,5.46353]
[1776885123109,52.23,78771.28,0.35,-0.03834,2e-05,5.46371]
[1776885123118,52.24,78772.24,0.35,-0.03832,2e-05,5.46122]
[1776885129058,52.24,78775.3,0.35,-0.03826,2e-05,5.45377]
[1776885134093,52.24,78775.31,0.35,-0.03826,2e-05,5.45458]
[1776885137115,52.24,78792.84,0.35,-0.03784,2e-05,5.40706]
[1776885142148,52.25,78791.97,0.35,-0.03787,2e-05,5.41063]
[1776885147185,52.25,78797.18,0.35,-0.03776,2e-05,5.39762]
[1776885150796,52.25,78803.28,0.35,-0.03762,2e-05,5.38182]
[1776885151221,52.25,78806.59,0.35,-0.03753,2e-05,5.37009]
[1776885155006,52.26,78809.2,0.35,-0.03747,2e-05,5.36391]
[1776885155244,52.26,78810.45,0.35,-0.03744,2e-05,5.36083]
[1776885160277,52.26,78812.54,0.35,-0.03741,2e-05,5.35671]
[1776885164299,52.27,78810.95,0.35,-0.03745,2e-05,5.36195]
[1776885164390,52.27,78811.35,0.35,-0.03745,2e-05,5.36116]
[1776885164828,52.27,78811.35,0.35,-0.03745,2e-05,5.36116]
[1776885165312,52.27,78811.35,0.35,-0.03745,2e-05,5.36146]
[1776885168184,52.27,78810.91,0.35,-0.03746,2e-05,5.36325]
[1776885168333,52.27,78810.49,0.35,-0.03748,2e-05,5.36468]
[1776885169688,52.27,78810.69,0.35,-0.03747,2e-05,5.36443]
[1776885170372,52.27,78810.69,0.35,-0.03747,2e-05,5.36443]
[1776885170712,52.27,78796.45,0.35,-0.03782,2e-05,5.40349]
[1776885171359,52.27,78796.45,0.35,-0.03782,2e-05,5.40349]
[1776885173073,52.27,78783.99,0.35,-0.03812,2e-05,5.43804]
[1776885173374,52.27,78783.37,0.35,-0.03814,2e-05,5.4399]
[1776885174335,52.27,78783.37,0.35,-0.03814,2e-05,5.4399]
[1776885174384,52.27,78782.96,0.35,-0.03815,2e-05,5.44119]
[1776885179421,52.28,78779.56,0.35,-0.03824,2e-05,5.45121]
[1776885184455,52.28,78779.94,0.35,-0.03823,2e-05,5.45091]
[1776885187976,52.28,78781.87,0.35,-0.03819,2e-05,5.44606]
[1776885188484,52.28,78786.82,0.35,-0.03807,2e-05,5.43265]
[1776885192823,52.28,78795.51,0.35,-0.03787,2e-05,5.40947]
[1776885192867,52.28,78797.77,0.35,-0.03782,2e-05,5.40353]
[1776885193841,52.28,78797.77,0.35,-0.03782,2e-05,5.40353]
[1776885193902,52.28,78796.26,0.35,-0.03785,2e-05,5.40788]
[1776885199562,52.29,78794.04,0.35,-0.03792,2e-05,5.41529]
[1776885203042,52.29,78799.46,0.35,-0.03779,2e-05,5.40094]
[1776885203129,52.29,78801.06,0.35,-0.03776,2e-05,5.39682]
[1776885208624,52.29,78801.81,0.35,-0.03775,2e-05,5.39621]
[1776885213658,52.3,78801.97,0.35,-0.03774,2e-05,5.3938]
[1776885218697,52.3,78799.92,0.35,-0.0378,2e-05,5.40041]
[1776885223731,52.3,78807.61,0.35,-0.03762,2e-05,5.38045]
[1776885228766,52.31,78811.17,0.35,-0.03754,2e-05,5.37183]
[1776885233801,52.31,78813.39,0.35,-0.0375,2e-05,5.36689]
[1776885235513,52.31,78813.39,0.35,-0.0375,2e-05,5.36689]
[1776885235869,52.31,78828.92,0.35,-0.03714,2e-05,5.32553]
[1776885240143,52.32,78832.46,0.35,-0.03706,2e-05,5.31684]
[1776885240165,52.32,78832.3,0.35,-0.03707,2e-05,5.31727]
[1776885241918,52.32,78832.57,0.35,-0.03706,2e-05,5.31683]
[1776885241969,52.32,78842.44,0.35,-0.03683,2e-05,5.29055]
[1776885242627,52.32,78842.44,0.35,-0.03683,2e-05,5.29055]
[1776885242864,52.32,78842.44,0.35,-0.03683,2e-05,5.29087]
[1776885243609,52.32,78842.44,0.35,-0.03683,2e-05,5.29087]
[1776885244416,52.32,78842.44,0.35,-0.03683,2e-05,5.29087]
[1776885245984,52.32,78838.08,0.35,-0.03694,2e-05,5.30326]
[1776885245989,52.32,78835.09,0.35,-0.03702,2e-05,5.31162]
[1776885251927,52.33,78834.11,0.35,-0.03705,2e-05,5.3159]
[1776885256962,52.33,78835.43,0.35,-0.03703,2e-05,5.31364]
[1776885261998,52.34,78834.9,0.35,-0.03706,2e-05,5.31632]
[1776885267032,52.34,78834.44,0.35,-0.03708,2e-05,5.31872]
[1776885270833,52.34,78834.56,0.35,-0.03708,2e-05,5.31909]
[1776885271060,52.34,78833.46,0.35,-0.03709,2e-05,5.31929]
[1776885276164,52.35,78831.3,0.35,-0.03715,2e-05,5.32623]
[1776885281916,52.35,78839.61,0.35,-0.03696,2e-05,5.30495]
[1776885284157,52.35,78859.32,0.35,-0.03651,2e-05,5.2529]
[1776885286772,52.35,78858.12,0.35,-0.03654,2e-05,5.25685]
[1776885287177,52.35,78858.12,0.35,-0.03655,2e-05,5.25722]
[1776885292212,52.36,78854.73,0.35,-0.03664,2e-05,5.26812]
[1776885292623,52.36,78854.73,0.35,-0.03664,2e-05,5.26812]
[1776885293220,52.36,78854.18,0.35,-0.03666,2e-05,5.26995]
[1776885296831,52.37,78851.21,0.35,-0.03674,2e-05,5.27937]
[1776885297247,52.37,78851.21,0.35,-0.03674,2e-05,5.27937]
[1776885299392,52.37,78851.38,0.35,-0.03674,2e-05,5.27928]
[1776885299490,52.37,78850.29,0.35,-0.03677,2e-05,5.28293]
[1776885302913,52.37,78849.58,0.35,-0.03679,2e-05,5.28556]
[1776885303291,52.37,78850.98,0.35,-0.03676,2e-05,5.28216]
[1776885307414,52.38,78854.84,0.35,-0.03668,2e-05,5.27334]
[1776885307430,52.38,78836.02,0.35,-0.03713,2e-05,5.3243]
[1776885313362,52.38,78832.95,0.35,-0.03721,2e-05,5.3341]
[1776885318397,52.39,78828.36,0.35,-0.03734,2e-05,5.3482]
[1776885323434,52.39,78828.86,0.35,-0.03734,2e-05,5.34809]
[1776885328469,52.4,78851.4,0.35,-0.03682,2e-05,5.28867]
[1776885329121,52.4,78851.4,0.35,-0.03682,2e-05,5.28867]
[1776885329476,52.4,78862.16,0.35,-0.03657,2e-05,5.26019]
[1776885334512,52.4,78857.38,0.35,-0.03668,2e-05,5.27185]
[1776885335785,52.41,78852.71,0.35,-0.03679,2e-05,5.28473]
[1776885336525,52.41,78852.38,0.35,-0.0368,2e-05,5.28596]
[1776885338874,52.41,78851.89,0.35,-0.03682,2e-05,5.28797]
[1776885339546,52.41,78851.74,0.35,-0.03682,2e-05,5.28872]
[1776885340996,52.41,78853.34,0.35,-0.03679,2e-05,5.28477]
[1776885341560,52.41,78852.88,0.35,-0.0368,2e-05,5.28636]
[1776885341865,52.41,78852.88,0.35,-0.0368,2e-05,5.28636]
[1776885342567,52.41,78851.64,0.35,-0.03683,2e-05,5.29004]
[1776885343099,52.41,78851.64,0.35,-0.03683,2e-05,5.29004]
[1776885343199,52.41,78851.64,0.35,-0.03683,2e-05,5.29004]
[1776885344337,52.41,78852.18,0.35,-0.03682,2e-05,5.28894]
[1776885344581,52.42,78860.72,0.35,-0.03663,2e-05,5.26642]
[1776885345197,52.42,78860.72,0.35,-0.03663,2e-05,5.26642]
[1776885345588,52.42,78872.53,0.35,-0.03636,2e-05,5.23529]
[1776885347709,52.42,78870.59,0.35,-0.03641,2e-05,5.24135]
[1776885348609,52.42,78869.85,0.35,-0.03643,2e-05,5.24376]
[1776885353644,52.43,78872.98,0.35,-0.03638,2e-05,5.23767]
[1776885354329,52.43,78872.98,0.35,-0.03638,2e-05,5.23767]
[1776885354650,52.43,78873.03,0.35,-0.03638,2e-05,5.23799]
[1776885358888,52.44,78875.73,0.35,-0.03633,2e-05,5.23261]
[1776885359687,52.44,78878.49,0.35,-0.03627,2e-05,5.22572]
[1776885362078,52.44,78884.31,0.35,-0.03614,2e-05,5.21073]
[1776885362142,52.44,78885.83,0.35,-0.03611,2e-05,5.20719]
[1776885367826,52.46,78881.37,0.35,-0.03627,2e-05,5.22598]
[1776885373796,52.47,78867.2,0.35,-0.03663,2e-05,5.26683]
[1776885378822,52.48,78875.48,0.35,-0.03645,2e-05,5.24681]
[1776885383860,52.49,78875.59,0.35,-0.03647,2e-05,5.24864]
[1776885388895,52.49,78877.34,0.35,-0.03645,2e-05,5.24609]
[1776885393931,52.5,78880.47,0.35,-0.03637,2e-05,5.23699]
[1776885398966,52.51,78884.08,0.35,-0.03631,2e-05,5.22958]
[1776885403025,52.51,78883.84,0.35,-0.03633,2e-05,5.23156]
[1776885403027,52.51,78883.41,0.35,-0.03634,2e-05,5.23314]
[1776885407980,52.52,78882.59,0.35,-0.03637,2e-05,5.23706]
[1776885408049,52.52,78881.18,0.35,-0.03641,2e-05,5.24124]
[1776885413065,52.53,78875.79,0.35,-0.03655,2e-05,5.25759]
[1776885418099,52.53,78885.22,0.35,-0.03635,2e-05,5.23447]
[1776885422299,52.54,78886.57,0.35,-0.03633,2e-05,5.23216]
[1776885422310,52.54,78899.32,0.35,-0.03604,2e-05,5.19925]
[1776885423231,52.54,78899.32,0.35,-0.03604,2e-05,5.19925]
[1776885423367,52.54,78904.84,0.35,-0.03592,2e-05,5.18467]
[1776885424204,52.54,78904.84,0.35,-0.03592,2e-05,5.18467]
[1776885424248,52.54,78904.01,0.35,-0.03594,2e-05,5.18734]
[1776885430187,52.61,78897.9,0.35,-0.03625,2e-05,5.22398]
[1776885435218,52.61,78895.28,0.35,-0.03633,2e-05,5.23324]
[1776885436083,52.61,78895.28,0.35,-0.03633,2e-05,5.23324]
[1776885436227,52.61,78885.55,0.35,-0.03656,2e-05,5.25954]
[1776885439486,52.62,78876.81,0.35,-0.03677,2e-05,5.28363]
[1776885439516,52.62,78873.8,0.35,-0.03685,2e-05,5.2924]
[1776885440305,52.62,78873.8,0.35,-0.03685,2e-05,5.2924]
[1776885440359,52.62,78873.0,0.35,-0.03687,2e-05,5.29454]
[1776885441243,52.62,78873.0,0.35,-0.03687,2e-05,5.29454]
[1776885441620,52.62,78873.0,0.35,-0.03687,2e-05,5.29454]
[1776885444284,52.62,78856.6,0.35,-0.03726,2e-05,5.33988]
[1776885449319,52.63,78859.33,0.35,-0.03721,2e-05,5.33394]
[1776885454355,52.63,78856.14,0.35,-0.03728,2e-05,5.34095]
[1776885459389,52.64,78848.11,0.35,-0.03748,2e-05,5.36399]
[1776885464425,52.64,78843.3,0.35,-0.0376,2e-05,5.3782]
[1776885469459,52.64,78842.12,0.35,-0.03764,2e-05,5.38257]
[1776885474495,52.65,78840.92,0.35,-0.03768,2e-05,5.38698]
[1776885479528,52.65,78837.39,0.35,-0.03778,2e-05,5.3978]
[1776885484564,52.66,78839.06,0.35,-0.03775,2e-05,5.39439]
[1776885489599,52.66,78832.63,0.35,-0.03791,2e-05,5.41289]
[1776885494820,52.66,78830.93,0.35,-0.03796,2e-05,5.41827]
[1776885495711,52.66,78832.43,0.35,-0.03792,2e-05,5.41438]
[1776885495825,52.66,78855.81,0.35,-0.03737,2e-05,5.35121]
[1776885497658,52.66,78871.07,0.35,-0.03701,2e-05,5.31093]
[1776885498179,52.66,78871.07,0.35,-0.03701,2e-05,5.31093]
[1776885498663,52.67,78870.99,0.35,-0.03702,2e-05,5.3115]
[1776885501539,52.67,78872.35,0.35,-0.03699,2e-05,5.30859]
[1776885506575,52.67,78873.82,0.35,-0.03697,2e-05,5.30645]
[1776885507593,52.67,78874.23,0.35,-0.03697,2e-05,5.30571]
[1776885507609,52.67,78874.23,0.35,-0.03697,2e-05,5.30571]
[1776885508093,52.68,78874.59,0.35,-0.03696,2e-05,5.3051]
[1776885508733,52.68,78872.21,0.35,-0.03702,2e-05,5.31182]
[1776885510758,52.68,78871.36,0.35,-0.03704,2e-05,5.31444]
[1776885510787,52.68,78875.87,0.35,-0.03694,2e-05,5.30271]
[1776885511081,52.68,78875.87,0.35,-0.03694,2e-05,5.30271]
[1776885511755,52.68,78875.87,0.35,-0.03692,2e-05,5.30005]
[1776885511876,52.68,78875.87,0.35,-0.03692,2e-05,5.30005]
[1776885512761,52.68,78877.6,0.35,-0.03689,2e-05,5.29578]
[1776885513474,52.68,78877.6,0.35,-0.03689,2e-05,5.29578]
[1776885513768,52.68,78878.07,0.35,-0.03688,2e-05,5.29488]
[1776885517019,52.69,78884.42,0.35,-0.03674,2e-05,5.27905]
[1776885517797,52.69,78881.91,0.35,-0.0368,2e-05,5.28612]
[1776885522831,52.69,78880.7,0.35,-0.03685,2e-05,5.29112]
[1776885527866,52.7,78880.56,0.35,-0.03686,2e-05,5.29312]
[1776885532901,52.71,78875.03,0.35,-0.03703,2e-05,5.3123]
[1776885537935,52.72,78876.42,0.35,-0.03701,2e-05,5.30997]
[1776885542338,52.72,78877.1,0.35,-0.037,2e-05,5.30897]
[1776885542632,52.72,78877.1,0.35,-0.037,2e-05,5.30897]
[1776885542733,52.72,78893.06,0.35,-0.03663,2e-05,5.2667]
[1776885544231,52.72,78893.06,0.35,-0.03663,2e-05,5.2667]
[1776885544332,52.72,78913.47,0.35,-0.03616,2e-05,5.21294]
[1776885545194,52.72,78913.47,0.35,-0.03616,2e-05,5.21294]
[1776885545294,52.72,78911.17,0.35,-0.03622,2e-05,5.21944]
[1776885548578,52.73,78911.13,0.35,-0.03623,2e-05,5.22039]
[1776885554372,52.73,78913.63,0.35,-0.03619,2e-05,5.21629]
[1776885560119,52.74,78916.06,0.35,-0.03616,2e-05,5.21284]
[1776885565127,52.75,78917.14,0.35,-0.03615,2e-05,5.21214]
[1776885565198,52.75,78936.42,0.35,-0.03571,2e-05,5.16146]
[1776885567169,52.75,78950.67,0.35,-0.0354,2e-05,5.12517]
[1776885572205,52.76,78941.73,0.35,-0.03561,2e-05,5.14838]
[1776885575644,52.77,78922.65,0.35,-0.03606,2e-05,5.20061]
[1776885581272,52.78,78914.15,0.35,-0.03627,2e-05,5.22542]
[1776885586303,52.78,78920.86,0.35,-0.03614,2e-05,5.21]
[1776885591338,52.79,78927.92,0.35,-0.036,2e-05,5.19435]
[1776885596373,52.8,78926.98,0.35,-0.03605,2e-05,5.19933]
[1776885601408,52.81,78925.7,0.35,-0.0361,2e-05,5.20513]
[1776885606445,52.82,78930.19,0.35,-0.03601,2e-05,5.1958]
[1776885611479,52.83,78931.06,0.35,-0.03602,2e-05,5.19601]
[1776885614741,52.83,78931.52,0.35,-0.03601,2e-05,5.19579]
[1776885614846,52.83,78950.34,0.35,-0.03559,2e-05,5.147]
[1776885620063,52.84,78953.29,0.35,-0.03555,2e-05,5.14228]
[1776885624742,52.85,78969.98,0.35,-0.0352,2e-05,5.10138]
[1776885631645,52.86,78960.99,0.35,-0.03542,2e-05,5.12709]
[1776885634667,52.87,78945.65,0.35,-0.03579,2e-05,5.16895]
[1776885637689,52.88,78928.19,0.35,-0.0362,2e-05,5.21639]
[1776885642724,52.88,78923.46,0.35,-0.03632,2e-05,5.23117]
[1776885647758,52.89,78926.52,0.35,-0.03627,2e-05,5.22534]
[1776885652797,52.9,78923.52,0.35,-0.03636,2e-05,5.23549]
[1776885657830,52.91,78925.01,0.35,-0.03635,2e-05,5.23379]
[1776885662864,52.91,78923.83,0.35,-0.03639,2e-05,5.23914]
[1776885667906,52.92,78928.77,0.35,-0.0363,2e-05,5.22834]
[1776885672932,52.93,78931.02,0.35,-0.03627,2e-05,5.22473]
[1776885677967,52.93,78926.09,0.35,-0.0364,2e-05,5.23997]
[1776885681750,52.94,78927.27,0.35,-0.03638,2e-05,5.23816]
[1776885684019,52.94,78947.73,0.35,-0.03593,2e-05,5.18632]
[1776885687641,52.95,78949.03,0.35,-0.03591,2e-05,5.1845]
[1776885689719,52.95,78946.37,0.35,-0.03598,2e-05,5.19249]
[1776885690069,52.95,78947.29,0.35,-0.03596,2e-05,5.19008]
[1776885695103,52.96,78946.31,0.35,-0.03599,2e-05,5.19275]
[1776885700139,52.97,78945.9,0.35,-0.03602,2e-05,5.19637]
[1776885705172,52.98,78945.06,0.35,-0.03606,2e-05,5.2011]
[1776885710206,52.99,78944.68,0.35,-0.03609,2e-05,5.20411]
[1776885715242,53.0,78940.6,0.35,-0.03621,2e-05,5.21777]
[1776885720752,53.0,78950.22,0.35,-0.036,2e-05,5.19441]
[1776885726322,53.01,78947.74,0.35,-0.03609,2e-05,5.20439]
[1776885731355,53.02,78949.55,0.35,-0.03607,2e-05,5.20209]
[1776885736391,53.03,78951.01,0.35,-0.03606,2e-05,5.20071]
[1776885741426,53.04,78953.21,0.35,-0.03603,2e-05,5.19738]
[1776885746462,53.04,78954.08,0.35,-0.03603,2e-05,5.19755]
[1776885751501,53.05,78962.22,0.35,-0.03585,2e-05,5.17577]
[1776885754524,53.06,78961.33,0.35,-0.03587,2e-05,5.17913]
[1776885754622,53.06,78960.08,0.35,-0.03591,2e-05,5.1829]
[1776885758175,53.06,78958.31,0.35,-0.03596,2e-05,5.18854]
[1776885759617,53.06,78926.91,0.35,-0.03669,2e-05,5.27246]
[1776885765800,53.07,78919.0,0.35,-0.03688,2e-05,5.29513]
[1776885766748,53.07,78918.92,0.35,-0.03689,2e-05,5.29565]
[1776885766811,53.07,78917.41,0.35,-0.03692,2e-05,5.29997]
[1776885772804,53.08,78915.37,0.35,-0.03699,2e-05,5.30697]
[1776885778687,53.08,78910.98,0.35,-0.03711,2e-05,5.32073]
[1776885784091,53.09,78911.08,0.35,-0.03711,2e-05,5.3216]
[1776885789828,53.09,78912.95,0.35,-0.03709,2e-05,5.31858]
[1776885795810,53.1,78916.25,0.35,-0.03702,2e-05,5.31146]
[1776885800218,53.1,78916.55,0.35,-0.03702,2e-05,5.31148]
[1776885800845,53.1,78922.97,0.35,-0.03688,2e-05,5.29499]
[1776885802896,53.1,78923.74,0.35,-0.03686,2e-05,5.29326]
[1776885802999,53.11,78922.2,0.35,-0.0369,2e-05,5.29766]
[1776885803409,53.11,78922.2,0.35,-0.0369,2e-05,5.29766]
[1776885803864,53.11,78922.2,0.35,-0.03691,2e-05,5.29797]
[1776885808899,53.11,78940.13,0.35,-0.03651,2e-05,5.25227]
[1776885811016,53.11,78944.81,0.35,-0.0364,2e-05,5.24036]
[1776885811097,53.12,78943.8,0.35,-0.03641,2e-05,5.24087]
[1776885816955,53.12,78942.6,0.35,-0.03646,2e-05,5.2461]
[1776885821994,53.13,78941.26,0.35,-0.03651,2e-05,5.25157]
[1776885827026,53.14,78944.75,0.35,-0.03644,2e-05,5.24434]
[1776885832061,53.14,78946.45,0.35,-0.03642,2e-05,5.24223]
[1776885837096,53.15,78948.44,0.35,-0.03639,2e-05,5.23858]
[1776885842173,53.16,78951.34,0.35,-0.03635,2e-05,5.23335]
[1776885847205,53.16,78935.58,0.35,-0.03672,2e-05,5.27672]
[1776885853246,53.17,78937.92,0.35,-0.03669,2e-05,5.27254]
[1776885855260,53.17,78952.17,0.35,-0.03637,2e-05,5.2358]
[1776885860295,53.18,78949.89,0.35,-0.03643,2e-05,5.24373]
[1776885865329,53.18,78949.95,0.35,-0.03645,2e-05,5.24548]
[1776885870367,53.19,78948.81,0.35,-0.03649,2e-05,5.24998]
[1776885873740,53.19,78945.63,0.35,-0.03655,2e-05,5.25646]
[1776885873825,53.19,78939.08,0.35,-0.0367,2e-05,5.27372]
[1776885879428,53.2,78937.94,0.35,-0.03675,2e-05,5.27906]
[1776885882139,53.2,78938.0,0.35,-0.03675,2e-05,5.27923]
[1776885882229,53.2,78945.94,0.35,-0.03657,2e-05,5.25901]
[1776885887487,53.21,78945.16,0.35,-0.03661,2e-05,5.26288]
[1776885892524,53.21,78947.31,0.35,-0.03657,2e-05,5.25908]
[1776885897557,53.22,78948.69,0.35,-0.03656,2e-05,5.25735]
[1776885902443,53.23,78962.54,0.35,-0.03625,2e-05,5.22257]
[1776885902804,53.23,78964.99,0.35,-0.0362,2e-05,5.21661]
[1776885908634,53.24,78964.15,0.35,-0.03624,2e-05,5.22155]
[1776885913670,53.24,78961.83,0.35,-0.03632,2e-05,5.2299]
[1776885918704,53.25,78961.42,0.35,-0.03634,2e-05,5.23324]
[1776885923740,53.26,78960.49,0.35,-0.03639,2e-05,5.23798]
[1776885925753,53.26,78981.09,0.35,-0.03593,2e-05,5.18526]
[1776885930925,53.27,78977.52,0.35,-0.03603,2e-05,5.19678]
[1776885931006,53.27,78974.41,0.35,-0.03608,2e-05,5.20247]
[1776885936834,53.28,78973.18,0.35,-0.03614,2e-05,5.20888]
[1776885941861,53.32,78984.61,0.35,-0.03599,2e-05,5.19164]
[1776885946905,53.33,78983.41,0.35,-0.03604,2e-05,5.19808]
[1776885949205,53.33,78984.45,0.35,-0.03602,2e-05,5.19591]
[1776885949306,53.34,78987.58,0.35,-0.03596,2e-05,5.18888]
[1776885954961,53.35,78990.85,0.35,-0.03591,2e-05,5.18261]
[1776885959997,53.37,79002.43,0.35,-0.03572,2e-05,5.16112]
[1776885965044,53.4,79024.36,0.35,-0.0353,2e-05,5.11254]
[1776885970080,53.43,79022.4,0.35,-0.03541,2e-05,5.12646]
[1776885975119,53.44,79022.87,0.35,-0.03542,2e-05,5.12764]
[1776885979766,53.45,79023.11,0.35,-0.03544,2e-05,5.13004]
[1776885980154,53.45,79024.58,0.35,-0.03541,2e-05,5.12626]
[1776885982164,53.45,79041.73,0.35,-0.03505,2e-05,5.08412]
[1776885987200,53.47,79043.88,0.35,-0.03503,2e-05,5.08262]
[1776885990817,53.47,79039.36,0.35,-0.03514,2e-05,5.09548]
[1776885991268,53.47,79033.54,0.35,-0.03526,2e-05,5.10809]
[1776885991960,53.47,79033.54,0.35,-0.03526,2e-05,5.10809]
[1776885992234,53.49,79033.54,0.35,-0.03531,2e-05,5.11423]
[1776885993240,53.49,79019.32,0.35,-0.03563,2e-05,5.1514]
[1776885993509,53.49,79019.32,0.35,-0.03563,2e-05,5.1514]
[1776885994248,53.5,79011.04,0.35,-0.03583,2e-05,5.17382]
[1776885994579,53.5,79011.04,0.35,-0.03583,2e-05,5.17382]
[1776885995266,53.5,79011.2,0.35,-0.03582,2e-05,5.17341]
[1776886000291,53.51,79003.7,0.35,-0.03602,2e-05,5.19569]
[1776886002830,53.51,79002.29,0.35,-0.03605,2e-05,5.19981]
[1776886003017,53.51,79002.29,0.35,-0.03605,2e-05,5.19981]
[1776886003985,53.51,78993.43,0.35,-0.03626,2e-05,5.22371]
[1776886004322,53.51,78986.99,0.35,-0.03641,2e-05,5.24088]
[1776886007188,53.51,78984.96,0.35,-0.03646,2e-05,5.24692]
[1776886007347,53.52,78985.43,0.35,-0.03645,2e-05,5.24607]
[1776886007787,53.52,78985.43,0.35,-0.03645,2e-05,5.24607]
[1776886008350,53.52,78985.4,0.35,-0.03646,2e-05,5.24652]
[1776886013388,53.52,78981.94,0.35,-0.03655,2e-05,5.25703]
[1776886015400,53.53,78998.99,0.35,-0.03617,2e-05,5.21376]
[1776886020434,53.53,79003.28,0.35,-0.03609,2e-05,5.2049]
[1776886025469,53.54,79001.06,0.35,-0.03616,2e-05,5.21248]
[1776886030504,53.55,78999.67,0.35,-0.03621,2e-05,5.21881]
[1776886035736,53.55,78997.02,0.35,-0.03629,2e-05,5.22751]
[1776886035800,53.55,78982.83,0.35,-0.03661,2e-05,5.26492]
[1776886041581,53.56,78978.42,0.35,-0.03673,2e-05,5.27832]
[1776886046620,53.57,78980.51,0.35,-0.0367,2e-05,5.27507]
[1776886051651,53.57,78977.34,0.35,-0.03677,2e-05,5.28216]
[1776886054338,53.57,78977.16,0.35,-0.03678,2e-05,5.28298]
[1776886054437,53.58,78975.84,0.35,-0.03681,2e-05,5.28679]
[1776886059708,53.58,78981.96,0.35,-0.03668,2e-05,5.27248]
[1776886064743,53.59,78988.98,0.35,-0.03655,2e-05,5.25654]
[1776886069777,53.6,78995.5,0.35,-0.03642,2e-05,5.24163]
[1776886074812,53.6,78997.1,0.35,-0.0364,2e-05,5.23954]
[1776886079847,53.61,78998.93,0.35,-0.03637,2e-05,5.23684]
[1776886084882,53.62,79000.81,0.35,-0.03635,2e-05,5.23399]
[1776886089917,53.62,79003.5,0.35,-0.0363,2e-05,5.22903]
[1776886095208,53.63,79004.02,0.35,-0.03631,2e-05,5.2293]
[1776886099786,53.63,78987.42,0.35,-0.0367,2e-05,5.27433]
[1776886099987,53.64,78985.7,0.35,-0.03674,2e-05,5.27914]
[1776886105022,53.64,78983.18,0.35,-0.03681,2e-05,5.28726]
[1776886110057,53.64,78975.28,0.35,-0.037,2e-05,5.30931]
[1776886114474,53.65,78972.99,0.35,-0.03704,2e-05,5.31309]
[1776886114497,53.65,78972.97,0.35,-0.03705,2e-05,5.31365]
[1776886119994,53.65,78964.12,0.35,-0.03726,2e-05,5.33788]
[1776886121559,53.65,78998.05,0.35,-0.03649,2e-05,5.24944]
[1776886127195,53.66,79000.89,0.35,-0.03644,2e-05,5.24422]
[1776886132229,53.67,79003.25,0.35,-0.0364,2e-05,5.2399]
[1776886137264,53.67,79005.89,0.35,-0.03636,2e-05,5.2349]
[1776886142605,53.68,79004.92,0.35,-0.03639,2e-05,5.23895]
[1776886143676,53.68,78990.33,0.35,-0.03673,2e-05,5.27769]
[1776886144314,53.68,78986.99,0.35,-0.03681,2e-05,5.28672]
[1776886149353,53.68,78982.32,0.35,-0.03693,2e-05,5.30031]
[1776886154384,53.69,78982.25,0.35,-0.03694,2e-05,5.30183]
[1776886159417,53.69,78982.14,0.35,-0.03695,2e-05,5.30342]
[1776886164453,53.7,78978.98,0.35,-0.03704,2e-05,5.31297]
[1776886164670,53.7,78978.98,0.35,-0.03704,2e-05,5.31297]
[1776886165460,53.7,78979.48,0.35,-0.03703,2e-05,5.3119]
[1776886171502,53.7,78979.34,0.35,-0.03702,2e-05,5.31072]
[1776886177544,53.71,78976.61,0.35,-0.0371,2e-05,5.31933]
[1776886182620,53.71,78975.65,0.35,-0.03713,2e-05,5.32303]
[1776886188621,53.72,78980.55,0.35,-0.03703,2e-05,5.31164]
[1776886193656,53.72,78980.54,0.35,-0.03704,2e-05,5.31297]
[1776886198691,53.73,78994.53,0.35,-0.03673,2e-05,5.27773]
[1776886203726,53.73,78997.58,0.35,-0.03668,2e-05,5.27136]
[1776886208761,53.74,78997.63,0.35,-0.03669,2e-05,5.2728]
[1776886213796,53.74,78999.27,0.35,-0.03667,2e-05,5.27009]
[1776886219171,53.74,79000.38,0.35,-0.03665,2e-05,5.26845]
[1776886219257,53.75,78988.1,0.35,-0.03694,2e-05,5.30113]
[1776886220022,53.75,78988.1,0.35,-0.03694,2e-05,5.30113]
[1776886220078,53.75,78989.02,0.35,-0.03692,2e-05,5.29898]
[1776886225883,53.75,79003.44,0.35,-0.0366,2e-05,5.26273]
[1776886229152,53.75,79002.9,0.35,-0.03662,2e-05,5.26478]
[1776886229199,53.76,79001.52,0.35,-0.03666,2e-05,5.26901]
[1776886230993,53.76,79001.52,0.35,-0.03666,2e-05,5.26901]
[1776886231022,53.76,79001.37,0.35,-0.03664,2e-05,5.26672]
[1776886237077,53.76,79003.95,0.35,-0.0366,2e-05,5.26158]
[1776886240326,53.77,79021.23,0.35,-0.03622,2e-05,5.21776]
[1776886246028,53.77,79023.58,0.35,-0.03619,2e-05,5.21445]
[1776886251366,53.78,79024.99,0.35,-0.03617,2e-05,5.2124]
[1776886257388,53.79,79021.95,0.35,-0.03626,2e-05,5.22261]
[1776886263191,53.8,79022.21,0.35,-0.03628,2e-05,5.22504]
[1776886266532,53.8,79022.46,0.35,-0.03628,2e-05,5.2248]
[1776886266534,53.8,79022.46,0.35,-0.03628,2e-05,5.2248]
[1776886266595,53.8,79022.46,0.35,-0.03628,2e-05,5.2248]
[1776886266622,53.8,79017.25,0.35,-0.0364,2e-05,5.23906]
[1776886268318,53.8,79017.25,0.35,-0.0364,2e-05,5.23942]
[1776886268326,53.8,79016.9,0.35,-0.03641,2e-05,5.24069]
[1776886269507,53.8,79016.9,0.35,-0.03641,2e-05,5.24069]
[1776886274234,53.81,79001.55,0.35,-0.03678,2e-05,5.28238]
[1776886276243,53.81,78982.04,0.35,-0.03723,2e-05,5.33419]
[1776886281276,53.82,78978.66,0.35,-0.03732,2e-05,5.34407]
[1776886286315,53.82,78994.37,0.35,-0.03696,2e-05,5.30397]
[1776886291354,53.82,78994.4,0.35,-0.03696,2e-05,5.30221]
[1776886296387,53.83,78996.75,0.35,-0.03691,2e-05,5.29745]
[1776886297482,53.83,78996.75,0.35,-0.03691,2e-05,5.29745]
[1776886297595,53.83,79013.06,0.35,-0.03655,2e-05,5.25522]
[1776886299409,53.83,79031.93,0.35,-0.03612,2e-05,5.20646]
[1776886303509,53.83,79035.04,0.35,-0.03605,2e-05,5.1982]
[1776886304350,53.83,79033.28,0.35,-0.03609,2e-05,5.20267]
[1776886306238,53.83,79034.24,0.35,-0.03607,2e-05,5.20004]
[1776886311494,53.83,79033.77,0.35,-0.03608,2e-05,5.20227]
[1776886316528,53.84,79034.36,0.35,-0.03609,2e-05,5.20286]
[1776886321563,53.84,79033.23,0.35,-0.03611,2e-05,5.20531]
[1776886326599,53.83,79026.48,0.35,-0.03626,2e-05,5.22223]
[1776886332640,53.84,79021.83,0.35,-0.03638,2e-05,5.23645]
[1776886337675,53.85,79025.25,0.35,-0.03632,2e-05,5.22943]
[1776886343762,53.85,79019.91,0.35,-0.03644,2e-05,5.24284]
[1776886350633,53.85,79019.91,0.35,-0.03644,2e-05,5.24284]
[1776886353832,53.84,78996.59,0.35,-0.03694,2e-05,5.29987]
[1776886359831,53.85,79006.76,0.35,-0.03672,2e-05,5.27499]
[1776886364869,53.85,79009.1,0.35,-0.03668,2e-05,5.27037]
[1776886369904,53.86,79006.64,0.35,-0.03675,2e-05,5.27829]
[1776886374939,53.86,79013.11,0.35,-0.03662,2e-05,5.26296]
[1776886379984,53.87,79005.72,0.35,-0.0368,2e-05,5.28376]
[1776886385013,53.87,78999.54,0.35,-0.03695,2e-05,5.30128]
[1776886390045,53.88,79004.48,0.35,-0.03685,2e-05,5.28976]
[1776886395080,53.88,79006.28,0.35,-0.03682,2e-05,5.28646]
[1776886400116,53.89,79009.55,0.35,-0.03676,2e-05,5.27933]
[1776886403137,53.89,78987.99,0.35,-0.03726,2e-05,5.33649]
[1776886408173,53.89,78988.86,0.35,-0.03725,2e-05,5.3351]
[1776886412390,53.89,78984.09,0.35,-0.03734,2e-05,5.34512]
[1776886413229,53.9,78979.55,0.35,-0.03745,2e-05,5.35733]
[1776886419251,53.9,78973.14,0.35,-0.0376,2e-05,5.37486]
[1776886424324,53.9,78975.89,0.35,-0.03754,2e-05,5.36831]
[1776886428320,53.9,78953.38,0.35,-0.03807,2e-05,5.42815]
[1776886430736,53.9,78938.47,0.35,-0.03842,2e-05,5.46777]
[1776886436379,53.9,78932.76,0.35,-0.03855,2e-05,5.48281]
[1776886441680,53.9,78926.77,0.35,-0.03869,2e-05,5.49841]
[1776886442885,53.9,78898.15,0.35,-0.03937,2e-05,5.57526]
[1776886447469,53.9,78912.73,0.35,-0.03902,2e-05,5.53495]
[1776886448198,53.9,78912.73,0.35,-0.03902,2e-05,5.53495]
[1776886452519,53.89,78930.13,0.35,-0.0386,2e-05,5.48784]
[1776886458544,53.89,78930.67,0.35,-0.03858,2e-05,5.48595]
[1776886464585,53.89,78929.4,0.35,-0.03861,2e-05,5.48894]
[1776886469620,53.89,78929.42,0.35,-0.03861,2e-05,5.48859]
[1776886474718,53.89,78920.06,0.35,-0.0388,2e-05,5.51019]
[1776886480699,53.89,78923.47,0.35,-0.03872,2e-05,5.50042]
[1776886485734,53.89,78931.0,0.35,-0.03854,2e-05,5.47987]
[1776886490769,53.88,78931.15,0.35,-0.03853,2e-05,5.47912]
[1776886495803,53.88,78923.95,0.35,-0.0387,2e-05,5.49798]
[1776886500993,53.88,78916.56,0.35,-0.03887,2e-05,5.51726]
[1776886502901,53.88,78897.64,0.35,-0.03932,2e-05,5.56779]
[1776886503436,53.88,78897.64,0.35,-0.03932,2e-05,5.56779]
[1776886504936,53.88,78856.73,0.35,-0.04031,2e-05,5.67864]
[1776886510553,53.87,78862.17,0.35,-0.04016,2e-05,5.66182]
[1776886515949,53.87,78865.31,0.35,-0.04006,2e-05,5.65105]
[1776886518506,53.86,78869.04,0.35,-0.03996,2e-05,5.64014]
[1776886518976,53.86,78866.53,0.35,-0.04002,2e-05,5.64664]
[1776886521119,53.86,78856.39,0.35,-0.04026,2e-05,5.67363]
[1776886521991,53.86,78856.91,0.35,-0.04025,2e-05,5.67181]
[1776886522121,53.86,78856.91,0.35,-0.04025,2e-05,5.67181]
[1776886522757,53.86,78856.91,0.35,-0.04025,2e-05,5.67181]
[1776886522879,53.86,78856.91,0.35,-0.04025,2e-05,5.67181]
[1776886522998,53.86,78863.19,0.35,-0.04009,2e-05,5.65422]
[1776886523818,53.86,78863.19,0.35,-0.04009,2e-05,5.65422]
[1776886524005,53.86,78870.43,0.35,-0.03991,2e-05,5.63409]
[1776886524753,53.86,78870.43,0.35,-0.03991,2e-05,5.63409]
[1776886525014,53.85,78862.69,0.35,-0.0401,2e-05,5.65498]
[1776886525289,53.85,78862.69,0.35,-0.0401,2e-05,5.65498]
[1776886526018,53.85,78844.52,0.35,-0.04054,2e-05,5.70442]
[1776886527075,53.85,78843.07,0.35,-0.04057,2e-05,5.70795]
[1776886528034,53.85,78843.2,0.35,-0.04057,2e-05,5.70713]
[1776886530652,53.85,78835.24,0.35,-0.04075,2e-05,5.72812]
[1776886531052,53.85,78832.94,0.35,-0.04079,2e-05,5.73085]
[1776886536441,53.84,78835.77,0.35,-0.0407,2e-05,5.72108]
[1776886536509,53.84,78835.98,0.35,-0.04069,2e-05,5.71954]
[1776886540351,53.83,78833.09,0.35,-0.04075,2e-05,5.72656]
[1776886540447,53.83,78832.07,0.35,-0.04077,2e-05,5.7284]
[1776886546159,53.82,78838.39,0.35,-0.04059,2e-05,5.70867]
[1776886547473,53.82,78838.39,0.35,-0.04059,2e-05,5.70867]
[1776886547547,53.82,78837.47,0.35,-0.0406,2e-05,5.71032]
[1776886550190,53.82,78851.99,0.35,-0.04024,2e-05,5.66961]
[1776886554108,53.82,78842.56,0.35,-0.04046,2e-05,5.69474]
[1776886554697,53.81,78846.0,0.35,-0.04038,2e-05,5.68488]
[1776886554801,53.81,78828.45,0.35,-0.0408,2e-05,5.73239]
[1776886560444,53.81,78823.02,0.35,-0.04093,2e-05,5.74589]
[1776886560468,53.8,78823.85,0.35,-0.04089,2e-05,5.74209]
[1776886566301,53.79,78823.6,0.35,-0.04088,2e-05,5.74023]
[1776886571338,53.79,78820.46,0.35,-0.04093,2e-05,5.74646]
[1776886576373,53.78,78825.45,0.35,-0.04078,2e-05,5.73005]
[1776886581408,53.77,78827.67,0.35,-0.0407,2e-05,5.72091]
[1776886582831,53.77,78812.72,0.35,-0.04107,3e-05,5.76177]
[1776886586442,53.76,78792.22,0.35,-0.04157,3e-05,5.81638]
[1776886591477,53.75,78789.21,0.35,-0.04159,3e-05,5.81823]
[1776886595618,53.74,78803.59,0.35,-0.04121,3e-05,5.77568]
[1776886601549,53.73,78802.86,0.35,-0.04119,3e-05,5.77421]
[1776886606583,53.72,78807.89,0.35,-0.04104,3e-05,5.75751]
[1776886611617,53.71,78808.9,0.35,-0.041,3e-05,5.75209]
[1776886616652,53.7,78797.12,0.35,-0.04127,3e-05,5.78203]
[1776886617722,53.7,78781.52,0.35,-0.04166,3e-05,5.82499]
[1776886623700,53.69,78781.77,0.35,-0.04162,3e-05,5.82043]
[1776886628737,53.68,78786.9,0.35,-0.04146,3e-05,5.80292]
[1776886633771,53.67,78792.95,0.35,-0.04128,3e-05,5.78306]
[1776886638806,53.66,78793.81,0.35,-0.04123,3e-05,5.77777]
[1776886643841,53.65,78804.61,0.35,-0.04094,3e-05,5.74498]
[1776886648876,53.64,78808.83,0.35,-0.04081,2e-05,5.73086]
[1776886653919,53.64,78808.68,0.35,-0.04077,2e-05,5.72579]
[1776886657689,53.63,78815.52,0.35,-0.04059,2e-05,5.70552]
[1776886657942,53.63,78817.18,0.35,-0.04054,2e-05,5.70051]
[1776886661678,53.63,78818.76,0.35,-0.04049,2e-05,5.69492]
[1776886661973,53.63,78818.76,0.35,-0.04049,2e-05,5.69451]
[1776886663981,53.62,78839.6,0.35,-0.03997,2e-05,5.63643]
[1776886667628,53.62,78839.2,0.35,-0.03997,2e-05,5.63658]
[1776886668010,53.62,78839.69,0.35,-0.03996,2e-05,5.63492]
[1776886673045,53.61,78849.24,0.35,-0.03971,2e-05,5.60727]
[1776886678079,53.61,78856.54,0.35,-0.03952,2e-05,5.58613]
[1776886682515,53.61,78852.38,0.35,-0.03962,2e-05,5.59658]
[1776886683114,53.61,78848.56,0.35,-0.03971,2e-05,5.60677]
[1776886688149,53.6,78848.64,0.35,-0.03969,2e-05,5.60523]
[1776886692016,53.6,78852.17,0.35,-0.0396,2e-05,5.59482]
[1776886692182,53.6,78855.95,0.35,-0.03951,2e-05,5.58427]
[1776886693684,53.6,78858.13,0.35,-0.03945,2e-05,5.5781]
[1776886694196,53.6,78859.84,0.35,-0.03941,2e-05,5.57323]
[1776886699230,53.59,78855.99,0.35,-0.03949,2e-05,5.5826]
[1776886704265,53.59,78855.24,0.35,-0.0395,2e-05,5.58351]
[1776886709300,53.59,78846.24,0.35,-0.03971,2e-05,5.60693]
[1776886714335,53.58,78849.74,0.35,-0.03959,2e-05,5.59296]
[1776886719371,53.58,78846.61,0.35,-0.03966,2e-05,5.60027]
[1776886724407,53.58,78850.5,0.35,-0.03955,2e-05,5.58849]
[1776886726076,53.58,78850.5,0.35,-0.03955,2e-05,5.58849]
[1776886726139,53.57,78858.93,0.35,-0.03934,2e-05,5.5651]
[1776886727482,53.57,78858.93,0.35,-0.03934,2e-05,5.5651]
[1776886727530,53.57,78867.33,0.35,-0.03914,2e-05,5.54194]
[1776886728473,53.57,78867.33,0.35,-0.03914,2e-05,5.54194]
[1776886728575,53.57,78867.21,0.35,-0.03914,2e-05,5.54213]
[1776886734475,53.57,78864.58,0.35,-0.0392,2e-05,5.54856]
[1776886739512,53.57,78862.45,0.35,-0.03924,2e-05,5.55357]
[1776886744545,53.57,78862.45,0.35,-0.03923,2e-05,5.55276]
[1776886749580,53.56,78868.39,0.35,-0.03908,2e-05,5.53573]
[1776886754615,53.56,78868.2,0.35,-0.03908,2e-05,5.53554]
[1776886760657,53.56,78866.74,0.35,-0.03911,2e-05,5.5386]
[1776886765692,53.56,78867.63,0.35,-0.03908,2e-05,5.53541]
[1776886770727,53.55,78868.47,0.35,-0.03905,2e-05,5.53234]
[1776886775762,53.55,78868.88,0.35,-0.03902,2e-05,5.52734]
[1776886780797,53.55,78871.27,0.35,-0.03895,2e-05,5.52008]
[1776886785832,53.54,78870.41,0.35,-0.03897,2e-05,5.52162]
[1776886789091,53.54,78870.8,0.35,-0.03895,2e-05,5.52024]
[1776886789176,53.54,78868.94,0.35,-0.039,2e-05,5.5251]
[1776886795035,53.54,78870.09,0.35,-0.03896,2e-05,5.52097]
[1776886800936,53.54,78864.09,0.35,-0.0391,2e-05,5.53617]
[1776886803958,53.53,78840.53,0.35,-0.03966,2e-05,5.59972]
[1776886809004,53.53,78845.88,0.35,-0.03952,2e-05,5.58365]
[1776886814031,53.53,78846.76,0.35,-0.03949,2e-05,5.57987]
[1776886820076,53.52,78845.89,0.35,-0.03949,2e-05,5.58063]
[1776886825109,53.52,78846.76,0.35,-0.03946,2e-05,5.57697]
[1776886828129,53.51,78831.73,0.35,-0.03982,2e-05,5.61726]
[1776886833166,53.51,78839.14,0.35,-0.03961,2e-05,5.59237]
[1776886838201,53.5,78842.65,0.35,-0.03951,2e-05,5.58144]
[1776886843236,53.5,78841.48,0.35,-0.03953,2e-05,5.58337]
[1776886848274,53.5,78839.69,0.35,-0.03956,2e-05,5.58703]
[1776886853308,53.49,78841.48,0.35,-0.03951,2e-05,5.58094]
[1776886858341,53.49,78840.92,0.35,-0.03951,2e-05,5.58132]
[1776886858776,53.49,78840.92,0.35,-0.03951,2e-05,5.58132]
[1776886859350,53.49,78841.2,0.35,-0.0395,2e-05,5.58033]
[1776886864382,53.49,78848.81,0.35,-0.03931,2e-05,5.55864]
[1776886866050,53.49,78843.72,0.35,-0.03943,2e-05,5.57234]
[1776886866401,53.48,78840.86,0.35,-0.0395,2e-05,5.57995]
[1776886867658,53.48,78842.29,0.35,-0.03946,2e-05,5.57584]
[1776886868415,53.48,78843.41,0.35,-0.03943,2e-05,5.57258]
[1776886873457,53.48,78853.0,0.35,-0.03919,2e-05,5.54557]
[1776886878493,53.48,78851.7,0.35,-0.03922,2e-05,5.54837]
[1776886882886,53.48,78851.42,0.35,-0.03922,2e-05,5.54869]
[1776886882960,53.48,78845.6,0.35,-0.03936,2e-05,5.56424]
[1776886888561,53.47,78846.52,0.35,-0.03933,2e-05,5.56087]
[1776886894341,53.47,78843.31,0.35,-0.03938,2e-05,5.56601]
[1776886899637,53.47,78843.63,0.35,-0.03936,2e-05,5.56371]
[1776886904671,53.46,78851.01,0.35,-0.03917,2e-05,5.54278]
[1776886909706,53.46,78851.44,0.35,-0.03916,2e-05,5.54078]
[1776886912731,53.46,78837.48,0.35,-0.03949,2e-05,5.5785]
[1776886917765,53.46,78834.45,0.35,-0.03956,2e-05,5.5855]
[1776886922802,53.45,78827.4,0.35,-0.03972,2e-05,5.60368]
[1776886927837,53.45,78822.46,0.35,-0.03983,2e-05,5.61587]
[1776886932872,53.44,78829.26,0.35,-0.03965,2e-05,5.59594]
[1776886938341,53.44,78842.13,0.35,-0.03933,2e-05,5.55994]
[1776886938388,53.44,78841.91,0.35,-0.03933,2e-05,5.56037]
[1776886938867,53.44,78841.91,0.35,-0.03933,2e-05,5.56037]
[1776886938914,53.44,78841.93,0.35,-0.03933,2e-05,5.56015]
[1776886939645,53.44,78841.93,0.35,-0.03933,2e-05,5.56015]
[1776886939921,53.44,78847.71,0.35,-0.03919,2e-05,5.54426]
[1776886944956,53.44,78854.21,0.35,-0.03903,2e-05,5.52599]
[1776886949991,53.44,78855.05,0.35,-0.039,2e-05,5.52316]
[1776886955036,53.43,78854.26,0.35,-0.039,2e-05,5.52171]
[1776886960068,53.43,78850.35,0.35,-0.03909,2e-05,5.53177]
[1776886964129,53.43,78850.01,0.35,-0.03909,2e-05,5.53236]
[1776886964176,53.43,78850.01,0.35,-0.03909,2e-05,5.53236]
[1776886966572,53.43,78847.66,0.35,-0.03915,2e-05,5.53841]
[1776886967213,53.43,78847.66,0.35,-0.03915,2e-05,5.53841]
[1776886971593,53.43,78841.75,0.35,-0.03928,2e-05,5.55375]
[1776886972148,53.43,78841.73,0.35,-0.03928,2e-05,5.55364]
[1776886977311,53.43,78833.1,0.35,-0.03948,2e-05,5.57633]
[1776886983230,53.42,78831.19,0.35,-0.03952,2e-05,5.58025]
[1776886988265,53.42,78832.91,0.35,-0.03947,2e-05,5.57442]
[1776886993301,53.41,78836.03,0.35,-0.03938,2e-05,5.56479]
[1776886998335,53.41,78838.99,0.35,-0.0393,2e-05,5.55575]
[1776887004377,53.41,78837.62,0.35,-0.03933,2e-05,5.55838]
[1776887009416,53.4,78836.12,0.35,-0.03935,2e-05,5.56153]
[1776887014447,53.4,78845.06,0.35,-0.03911,2e-05,5.53318]
[1776887019482,53.4,78848.26,0.35,-0.03903,2e-05,5.52389]
[1776887024517,53.4,78846.74,0.35,-0.03906,2e-05,5.52747]
[1776887029553,53.4,78843.62,0.35,-0.03913,2e-05,5.53538]
[1776887034589,53.39,78841.51,0.35,-0.03917,2e-05,5.54056]
[1776887039622,53.39,78836.92,0.35,-0.03928,2e-05,5.55237]
[1776887044657,53.39,78845.15,0.35,-0.03908,2e-05,5.52941]
[1776887049692,53.39,78839.7,0.35,-0.0392,2e-05,5.54382]
[1776887054731,53.39,78836.53,0.35,-0.03928,2e-05,5.55197]
[1776887059766,53.39,78842.43,0.35,-0.03913,2e-05,5.53542]
[1776887064801,53.38,78848.84,0.35,-0.03897,2e-05,5.51779]
[1776887069836,53.38,78853.39,0.35,-0.03886,2e-05,5.50529]
[1776887073864,53.38,78838.26,0.35,-0.03921,2e-05,5.54314]
[1776887078899,53.38,78841.13,0.35,-0.03913,2e-05,5.53476]
[1776887083934,53.38,78841.6,0.35,-0.03912,2e-05,5.53305]
[1776887089975,53.38,78843.35,0.35,-0.03907,2e-05,5.52777]
[1776887095015,53.38,78846.0,0.35,-0.039,2e-05,5.52013]
[1776887100048,53.38,78846.97,0.35,-0.03897,2e-05,5.51711]
[1776887105082,53.38,78846.06,0.35,-0.03899,2e-05,5.5192]
[1776887110125,53.37,78842.64,0.35,-0.03907,2e-05,5.528]
[1776887115151,53.37,78830.17,0.35,-0.03937,2e-05,5.56145]
[1776887121193,53.37,78828.03,0.35,-0.03941,2e-05,5.56633]
[1776887126228,53.37,78828.79,0.35,-0.03939,2e-05,5.56346]
[1776887131265,53.36,78815.81,0.35,-0.03968,2e-05,5.59507]
[1776887136299,53.36,78816.46,0.35,-0.03965,2e-05,5.59228]
[1776887141333,53.36,78820.74,0.35,-0.03954,2e-05,5.57958]
[1776887146370,53.35,78823.87,0.35,-0.03946,2e-05,5.57012]
[1776887151403,53.35,78822.52,0.35,-0.03948,2e-05,5.57293]
[1776887156439,53.35,78828.86,0.35,-0.03932,2e-05,5.55472]
[1776887161474,53.35,78833.37,0.35,-0.0392,2e-05,5.54174]
[1776887166515,53.34,78836.33,0.35,-0.03913,2e-05,5.53308]
[1776887168651,53.34,78820.32,0.35,-0.03951,2e-05,5.57655]
[1776887174574,53.35,78821.95,0.35,-0.03949,2e-05,5.57332]
[1776887179603,53.35,78828.86,0.35,-0.03931,2e-05,5.55407]
[1776887184638,53.34,78832.74,0.35,-0.03921,2e-05,5.54282]
[1776887189672,53.34,78824.72,0.35,-0.0394,2e-05,5.56401]
[1776887195714,53.34,78823.5,0.35,-0.0394,2e-05,5.5633]
[1776887200749,53.34,78826.79,0.35,-0.03932,2e-05,5.55354]
[1776887201919,53.34,78827.63,0.35,-0.03929,2e-05,5.5511]
[1776887202764,53.34,78818.18,0.35,-0.03952,2e-05,5.5768]
[1776887203135,53.34,78818.18,0.35,-0.03952,2e-05,5.5768]
[1776887203771,53.34,78807.52,0.35,-0.03978,2e-05,5.60587]
[1776887206068,53.34,78805.81,0.35,-0.03983,2e-05,5.61078]
[1776887206795,53.34,78807.9,0.35,-0.03978,2e-05,5.6049]
[1776887208316,53.33,78809.45,0.35,-0.03974,2e-05,5.60042]
[1776887208808,53.33,78812.49,0.35,-0.03966,2e-05,5.59187]
[1776887213863,53.33,78819.74,0.35,-0.03947,2e-05,5.57113]
[1776887219003,53.33,78826.66,0.35,-0.0393,2e-05,5.55154]
[1776887224940,53.33,78831.33,0.35,-0.03918,2e-05,5.53805]
[1776887229975,53.33,78835.16,0.35,-0.03908,2e-05,5.52714]
[1776887235012,53.32,78834.8,0.35,-0.03909,2e-05,5.52764]
[1776887240050,53.32,78837.52,0.35,-0.03902,2e-05,5.5198]
[1776887245254,53.32,78837.61,0.35,-0.03901,2e-05,5.51922]
[1776887245500,53.32,78837.61,0.35,-0.03901,2e-05,5.51922]
[1776887245569,53.32,78846.07,0.35,-0.03881,2e-05,5.49607]
[1776887247253,53.32,78860.58,0.35,-0.03846,2e-05,5.45679]
[1776887249763,53.32,78859.56,0.35,-0.03848,2e-05,5.45955]
[1776887249784,53.32,78862.36,0.35,-0.03841,2e-05,5.45205]
[1776887251489,53.32,78862.36,0.35,-0.03842,2e-05,5.45209]
[1776887251619,53.32,78862.36,0.35,-0.03842,2e-05,5.45209]
[1776887251693,53.32,78863.64,0.35,-0.03837,2e-05,5.44563]
[1776887257167,53.32,78865.38,0.35,-0.03833,2e-05,5.44119]
[1776887258314,53.32,78865.38,0.35,-0.03833,2e-05,5.44119]
[1776887258729,53.32,78880.65,0.35,-0.03796,2e-05,5.40028]
[1776887264216,53.32,78883.04,0.35,-0.03791,2e-05,5.39457]
[1776887269355,53.33,78884.49,0.35,-0.03788,2e-05,5.39135]
[1776887275293,53.33,78882.23,0.35,-0.03794,2e-05,5.39804]
[1776887280331,53.33,78881.07,0.35,-0.03798,2e-05,5.40166]
[1776887285366,53.33,78882.5,0.35,-0.03795,2e-05,5.39832]
[1776887290399,53.33,78883.19,0.35,-0.03793,2e-05,5.39697]
[1776887295528,53.34,78879.64,0.35,-0.03802,2e-05,5.40683]
[1776887295608,53.34,78876.71,0.35,-0.03809,2e-05,5.41478]
[1776887298385,53.34,78872.64,0.35,-0.03819,2e-05,5.42583]
[1776887298456,53.34,78871.14,0.35,-0.03822,2e-05,5.4299]
[1776887301658,53.34,78868.83,0.35,-0.03828,2e-05,5.43619]
[1776887301690,53.34,78868.16,0.35,-0.0383,2e-05,5.43802]
[1776887307519,53.34,78858.61,0.35,-0.03853,2e-05,5.46377]
[1776887312554,53.34,78855.52,0.35,-0.03858,2e-05,5.46902]
[1776887318597,53.34,78848.2,0.35,-0.03875,2e-05,5.48871]
[1776887323631,53.34,78845.33,0.35,-0.03882,2e-05,5.49636]
[1776887328666,53.33,78843.83,0.35,-0.03886,2e-05,5.50027]
[1776887333701,53.33,78843.16,0.35,-0.03887,2e-05,5.50196]
[1776887339847,53.33,78843.05,0.35,-0.03887,2e-05,5.50213]
[1776887345788,53.33,78836.53,0.35,-0.03903,2e-05,5.51973]
[1776887350820,53.33,78839.15,0.35,-0.03897,2e-05,5.51247]
[1776887357870,53.33,78838.34,0.35,-0.03898,2e-05,5.51458]
[1776887359883,53.33,78821.7,0.35,-0.03939,2e-05,5.55992]
[1776887364920,53.33,78825.37,0.35,-0.0393,2e-05,5.54952]
[1776887369994,53.33,78834.0,0.35,-0.03908,2e-05,5.52568]
[1776887370271,53.33,78834.0,0.35,-0.03908,2e-05,5.52568]
[1776887370962,53.33,78841.53,0.35,-0.0389,2e-05,5.50515]
[1776887371969,53.33,78857.31,0.35,-0.0385,2e-05,5.45929]
[1776887377005,53.33,78866.31,0.35,-0.03829,2e-05,5.43542]
[1776887382042,53.33,78873.3,0.35,-0.03813,2e-05,5.41712]
[1776887387080,53.33,78871.44,0.35,-0.03817,2e-05,5.42261]
[1776887392113,53.34,78874.14,0.35,-0.03811,2e-05,5.41586]
[1776887397147,53.34,78877.96,0.35,-0.03803,2e-05,5.4062]
[1776887400658,53.34,78878.23,0.35,-0.03802,2e-05,5.40571]
[1776887400712,53.34,78883.18,0.35,-0.03791,2e-05,5.39268]
[1776887402962,53.34,78883.3,0.35,-0.03791,2e-05,5.39236]
[1776887403004,53.34,78870.35,0.35,-0.03822,2e-05,5.42724]
[1776887403095,53.34,78870.35,0.35,-0.03822,2e-05,5.42724]
[1776887403212,53.34,78870.35,0.35,-0.03822,2e-05,5.42724]
[1776887404231,53.34,78870.35,0.35,-0.03822,2e-05,5.42724]
[1776887404331,53.34,78840.94,0.35,-0.03892,2e-05,5.50703]
[1776887408947,53.34,78845.55,0.35,-0.03881,2e-05,5.49439]
[1776887409049,53.34,78847.33,0.35,-0.03877,2e-05,5.48951]
[1776887414283,53.34,78846.14,0.35,-0.0388,2e-05,5.49273]
[1776887419319,53.34,78835.77,0.35,-0.03905,2e-05,5.52082]
[1776887424353,53.34,78831.71,0.35,-0.03914,2e-05,5.5316]
[1776887429389,53.34,78824.88,0.35,-0.03931,2e-05,5.54992]
[1776887434424,53.34,78833.81,0.35,-0.03907,2e-05,5.52206]
[1776887439459,53.34,78833.85,0.35,-0.03906,2e-05,5.52157]
[1776887444498,53.33,78834.66,0.35,-0.03904,2e-05,5.519]
[1776887449532,53.33,78831.08,0.35,-0.03912,2e-05,5.52817]
[1776887454567,53.33,78831.12,0.35,-0.03911,2e-05,5.52746]
[1776887458468,53.33,78833.44,0.35,-0.03905,2e-05,5.52081]
[1776887458600,53.33,78834.22,0.35,-0.03903,2e-05,5.51858]
[1776887459602,53.33,78851.89,0.35,-0.03861,2e-05,5.47055]
[1776887464638,53.33,78853.95,0.35,-0.03856,2e-05,5.46499]
[1776887466823,53.33,78849.02,0.35,-0.03868,2e-05,5.47833]
[1776887466955,53.33,78842.11,0.35,-0.03884,2e-05,5.497]
[1776887472693,53.33,78833.09,0.35,-0.03906,2e-05,5.52118]
[1776887476724,53.33,78847.26,0.35,-0.03871,2e-05,5.48238]
[1776887481757,53.33,78841.1,0.35,-0.03886,2e-05,5.49881]
[1776887486793,53.32,78841.5,0.35,-0.03885,2e-05,5.49732]
[1776887491827,53.32,78849.85,0.35,-0.03862,2e-05,5.47126]
[1776887496862,53.32,78851.42,0.35,-0.03858,2e-05,5.46681]
[1776887497801,53.32,78851.42,0.35,-0.03858,2e-05,5.46681]
[1776887497898,53.32,78854.03,0.35,-0.03852,2e-05,5.45973]
[1776887502904,53.32,78856.8,0.35,-0.03845,2e-05,5.45224]
[1776887508050,53.32,78842.85,0.35,-0.03879,2e-05,5.4898]
[1776887510576,53.32,78843.88,0.35,-0.03876,2e-05,5.48689]
[1776887510961,53.32,78842.28,0.35,-0.0388,2e-05,5.49123]
[1776887513443,53.32,78835.08,0.35,-0.03897,2e-05,5.51054]
[1776887513982,53.32,78839.1,0.35,-0.03887,2e-05,5.49954]
[1776887517324,53.32,78835.58,0.35,-0.03896,2e-05,5.50884]
[1776887518120,53.32,78835.09,0.35,-0.03897,2e-05,5.51008]
[1776887523182,53.32,78837.39,0.35,-0.03891,2e-05,5.50337]
[1776887529165,53.32,78836.62,0.35,-0.03892,2e-05,5.50501]
[1776887537143,53.31,78818.87,0.35,-0.03934,2e-05,5.5522]
[1776887542185,53.31,78820.8,0.35,-0.03929,2e-05,5.54612]
[1776887547214,53.31,78822.03,0.35,-0.03925,2e-05,5.542]
[1776887552249,53.31,78819.59,0.35,-0.03929,2e-05,5.54483]
[1776887557285,53.3,78821.29,0.35,-0.03924,2e-05,5.53946]
[1776887562879,53.3,78821.75,0.35,-0.03922,2e-05,5.53766]
[1776887562993,53.3,78821.75,0.35,-0.03922,2e-05,5.53766]
[1776887563139,53.3,78817.89,0.35,-0.03931,2e-05,5.54807]
[1776887563382,53.3,78797.75,0.35,-0.03981,2e-05,5.60301]
[1776887568499,53.3,78787.35,0.35,-0.04005,2e-05,5.63051]
[1776887569450,53.3,78787.35,0.35,-0.04005,2e-05,5.63051]
[1776887570029,53.29,78788.7,0.35,-0.04001,2e-05,5.62621]
[1776887575411,53.29,78782.85,0.35,-0.04015,2e-05,5.641]
[1776887580445,53.29,78782.83,0.35,-0.04014,2e-05,5.63953]
[1776887585480,53.28,78780.09,0.35,-0.04019,2e-05,5.64564]
[1776887590517,53.28,78780.95,0.35,-0.04016,2e-05,5.64168]
[1776887595553,53.27,78788.63,0.35,-0.03995,2e-05,5.61906]
[1776887600587,53.27,78788.72,0.35,-0.03994,2e-05,5.61748]
[1776887605620,53.26,78786.76,0.35,-0.03998,2e-05,5.62155]
[1776887610658,53.26,78786.95,0.35,-0.03996,2e-05,5.61968]
[1776887615693,53.25,78795.55,0.35,-0.03972,2e-05,5.59172]
[1776887620728,53.25,78798.24,0.35,-0.03964,2e-05,5.58334]
[1776887625763,53.25,78786.83,0.35,-0.03991,2e-05,5.61368]
[1776887630799,53.24,78789.07,0.35,-0.03985,2e-05,5.60644]
[1776887632812,53.24,78804.6,0.35,-0.03946,2e-05,5.5634]
[1776887637847,53.24,78804.36,0.35,-0.03946,2e-05,5.56349]
[1776887642881,53.24,78812.67,0.35,-0.03926,2e-05,5.54022]
[1776887646224,53.24,78815.42,0.35,-0.03919,2e-05,5.53259]
[1776887646269,53.24,78822.46,0.35,-0.03902,2e-05,5.51327]
[1776887647894,53.24,78822.46,0.35,-0.03902,2e-05,5.51327]
[1776887648146,53.24,78822.46,0.35,-0.03902,2e-05,5.51327]
[1776887648155,53.24,78839.77,0.35,-0.0386,2e-05,5.46626]
[1776887648668,53.24,78839.77,0.35,-0.0386,2e-05,5.46626]
[1776887649061,53.24,78844.21,0.35,-0.03849,2e-05,5.45424]
[1776887654966,53.24,78847.65,0.35,-0.03841,2e-05,5.44549]
[1776887660001,53.24,78849.21,0.35,-0.03838,2e-05,5.44176]
[1776887665036,53.24,78848.33,0.35,-0.0384,2e-05,5.44458]
[1776887670074,53.25,78853.2,0.35,-0.03829,2e-05,5.43183]
[1776887675107,53.25,78857.83,0.35,-0.03817,2e-05,5.41697]
[1776887679272,53.25,78872.53,0.35,-0.03782,2e-05,5.37813]
[1776887685177,53.25,78873.82,0.35,-0.0378,2e-05,5.37583]
[1776887690211,53.26,78876.35,0.35,-0.03775,2e-05,5.36999]
[1776887695248,53.26,78877.42,0.35,-0.03773,2e-05,5.36808]
[1776887700283,53.26,78879.15,0.35,-0.0377,2e-05,5.36442]
[1776887703307,53.26,78855.38,0.35,-0.03827,2e-05,5.42876]
[1776887706538,53.27,78842.75,0.35,-0.03857,2e-05,5.46311]
[1776887707335,53.27,78843.52,0.35,-0.03856,2e-05,5.46105]
[1776887710356,53.27,78828.82,0.35,-0.03891,2e-05,5.50093]
[1776887715391,53.26,78829.57,0.35,-0.03889,2e-05,5.49873]
[1776887720426,53.26,78840.91,0.35,-0.03862,2e-05,5.46781]
[1776887725222,53.26,78845.24,0.35,-0.03851,2e-05,5.45619]
[1776887725323,53.26,78845.97,0.35,-0.0385,2e-05,5.45429]
[1776887730498,53.27,78852.29,0.35,-0.03835,2e-05,5.43743]
[1776887734526,53.27,78865.52,0.35,-0.03801,2e-05,5.39903]
[1776887739704,53.27,78877.37,0.35,-0.03774,2e-05,5.368]
[1776887745601,53.27,78876.27,0.35,-0.03777,2e-05,5.37191]
[1776887750635,53.27,78879.71,0.35,-0.0377,2e-05,5.36352]
[1776887755672,53.28,78881.97,0.35,-0.03765,2e-05,5.35835]
[1776887760706,53.28,78874.64,0.35,-0.03783,2e-05,5.37873]
[1776887764735,53.28,78890.22,0.35,-0.03747,2e-05,5.33777]
[1776887769910,53.29,78888.73,0.35,-0.03752,2e-05,5.34275]
[1776887775812,53.29,78886.72,0.35,-0.03757,2e-05,5.34929]
[1776887780846,53.29,78890.01,0.35,-0.0375,2e-05,5.3415]
[1776887782217,53.29,78890.01,0.35,-0.0375,2e-05,5.3415]
[1776887782225,53.29,78888.44,0.35,-0.03754,2e-05,5.34609]
[1776887787895,53.3,78889.59,0.35,-0.03753,2e-05,5.34402]
[1776887789973,53.3,78900.37,0.35,-0.03727,2e-05,5.31555]
[1776887790017,53.3,78905.88,0.35,-0.03715,2e-05,5.30118]
[1776887795955,53.3,78895.77,0.35,-0.03738,2e-05,5.32655]
[1776887800988,53.31,78895.87,0.35,-0.03738,2e-05,5.32697]
[1776887806023,53.31,78894.93,0.35,-0.03741,2e-05,5.33071]
[1776887811058,53.31,78896.69,0.35,-0.03738,2e-05,5.3273]
[1776887815087,53.32,78911.96,0.35,-0.03703,2e-05,5.28738]
[1776887820265,53.32,78917.15,0.35,-0.03691,2e-05,5.27376]
[1776887826163,53.31,78929.1,0.35,-0.03663,2e-05,5.24133]
[1776887831199,53.31,78935.42,0.35,-0.03648,2e-05,5.22431]
[1776887836233,53.31,78936.15,0.35,-0.03646,2e-05,5.22201]
[1776887841269,53.31,78935.19,0.35,-0.03648,2e-05,5.22412]
[1776887846304,53.31,78922.29,0.35,-0.03677,2e-05,5.25751]
[1776887851338,53.3,78929.38,0.35,-0.03658,2e-05,5.23501]
[1776887857070,53.3,78942.6,0.35,-0.03628,2e-05,5.20016]
[1776887862415,53.3,78945.59,0.35,-0.03621,2e-05,5.19204]
[1776887863221,53.3,78945.59,0.35,-0.03621,2e-05,5.19204]
[1776887868458,53.3,78948.63,0.35,-0.03613,2e-05,5.18387]
[1776887873492,53.3,78941.93,0.35,-0.03628,2e-05,5.20113]
[1776887878527,53.3,78929.9,0.35,-0.03656,2e-05,5.23207]
[1776887883563,53.3,78923.57,0.35,-0.0367,2e-05,5.24804]
[1776887887591,53.3,78938.36,0.35,-0.03635,2e-05,5.2087]
[1776887889606,53.29,78923.02,0.35,-0.0367,2e-05,5.24878]
[1776887890274,53.29,78923.02,0.35,-0.0367,2e-05,5.24878]
[1776887891104,53.29,78915.65,0.35,-0.03687,2e-05,5.26806]
[1776887896654,53.29,78913.51,0.35,-0.03691,2e-05,5.27266]
[1776887901690,53.29,78913.07,0.35,-0.03691,2e-05,5.27293]
[1776887906723,53.28,78910.33,0.35,-0.03697,2e-05,5.27923]
[1776887911759,53.28,78923.79,0.35,-0.03663,2e-05,5.23994]
[1776887916795,53.28,78920.73,0.35,-0.0367,2e-05,5.24739]
[1776887921829,53.28,78912.71,0.35,-0.03688,2e-05,5.26789]
[1776887926863,53.28,78910.92,0.35,-0.03691,2e-05,5.27182]
[1776887931936,53.27,78912.94,0.35,-0.03686,2e-05,5.26562]
[1776887937978,53.27,78906.22,0.35,-0.03701,2e-05,5.28247]
[1776887943013,53.27,78907.66,0.35,-0.03697,2e-05,5.27783]
[1776887948049,53.26,78906.03,0.35,-0.037,2e-05,5.2814]
[1776887953084,53.26,78910.09,0.35,-0.0369,2e-05,5.26995]
[1776887958118,53.26,78900.14,0.35,-0.03712,2e-05,5.29556]
[1776887963153,53.26,78890.53,0.35,-0.03735,2e-05,5.32196]
[1776887968193,53.27,78880.29,0.35,-0.03761,2e-05,5.35049]
[1776887973575,53.27,78879.46,0.35,-0.03761,2e-05,5.3505]
[1776887973630,53.27,78870.81,0.35,-0.03782,2e-05,5.3738]
[1776887974380,53.27,78870.81,0.35,-0.03782,2e-05,5.3738]
[1776887974463,53.27,78869.29,0.35,-0.03786,2e-05,5.37803]
[1776887979275,53.27,78855.23,0.35,-0.0382,2e-05,5.41634]
[1776887984208,53.27,78846.65,0.35,-0.0384,2e-05,5.43973]
[1776887984345,53.27,78834.84,0.35,-0.03869,2e-05,5.47168]
[1776887990355,53.27,78823.36,0.35,-0.03896,2e-05,5.50257]
[1776887995390,53.27,78823.44,0.35,-0.03896,2e-05,5.502]
[1776887996286,53.27,78823.44,0.35,-0.03896,2e-05,5.502]
[1776887996395,53.27,78824.23,0.35,-0.03894,2e-05,5.4998]
[1776887996748,53.27,78824.23,0.35,-0.03894,2e-05,5.4998]
[1776887997401,53.27,78831.2,0.35,-0.03877,2e-05,5.48084]
[1776887999509,53.27,78832.79,0.35,-0.03873,2e-05,5.47651]
[1776887999579,53.27,78827.54,0.35,-0.03886,2e-05,5.49075]
[1776888002437,53.27,78851.42,0.35,-0.03828,2e-05,5.42613]
[1776888006585,53.27,78881.43,0.35,-0.03757,2e-05,5.34618]
[1776888009034,53.27,78877.92,0.35,-0.03766,2e-05,5.35593]
[1776888011502,53.27,78843.49,0.35,-0.03848,2e-05,5.44867]
[1776888015241,53.28,78843.44,0.35,-0.03848,2e-05,5.44894]
[1776888020567,53.27,78830.82,0.35,-0.03879,2e-05,5.48296]
[1776888022577,53.27,78831.14,0.35,-0.03878,2e-05,5.48207]
[1776888022651,53.27,78827.82,0.35,-0.03886,2e-05,5.49105]
[1776888028633,53.27,78815.06,0.35,-0.03917,2e-05,5.52537]
[1776888033661,53.27,78816.16,0.35,-0.03911,2e-05,5.51872]
[1776888035675,53.27,78799.16,0.35,-0.03953,2e-05,5.56495]
[1776888040710,53.27,78816.55,0.35,-0.0391,2e-05,5.51663]
[1776888045747,53.27,78824.74,0.35,-0.03889,2e-05,5.49396]
[1776888050786,53.27,78825.55,0.35,-0.03887,2e-05,5.49159]
[1776888055817,53.27,78823.12,0.35,-0.03893,2e-05,5.49802]
[1776888060401,53.27,78824.28,0.35,-0.0389,2e-05,5.49476]
[1776888060553,53.27,78826.09,0.35,-0.03886,2e-05,5.48977]
[1776888061859,53.26,78840.86,0.35,-0.0385,2e-05,5.44971]
[1776888066587,53.27,78849.49,0.35,-0.03829,2e-05,5.42669]
[1776888066703,53.27,78850.52,0.35,-0.03827,2e-05,5.42398]
[1776888072816,53.27,78840.56,0.35,-0.03851,2e-05,5.45109]
[1776888082801,53.27,78831.87,0.35,-0.03872,2e-05,5.47458]
[1776888088042,53.27,78835.07,0.35,-0.03864,2e-05,5.4656]
[1776888093078,53.26,78835.19,0.35,-0.03862,2e-05,5.462]
[1776888098113,53.26,78842.41,0.35,-0.03844,2e-05,5.44247]
[1776888101458,53.26,78824.93,0.35,-0.03886,2e-05,5.48979]
[1776888106556,53.26,78824.75,0.35,-0.03886,2e-05,5.48997]
[1776888109190,53.26,78841.68,0.35,-0.03846,2e-05,5.44393]
[1776888114225,53.26,78845.89,0.35,-0.03836,2e-05,5.43268]
[1776888119260,53.26,78847.08,0.35,-0.03833,2e-05,5.4297]
[1776888121495,53.26,78850.73,0.35,-0.03824,2e-05,5.4199]
[1776888121575,53.26,78863.16,0.35,-0.03795,2e-05,5.38654]
[1776888127707,53.27,78871.54,0.35,-0.03775,2e-05,5.36481]
[1776888133603,53.27,78881.78,0.35,-0.03752,2e-05,5.33798]
[1776888139404,53.27,78879.94,0.35,-0.03757,2e-05,5.34465]
[1776888143851,53.28,78905.25,0.35,-0.03699,2e-05,5.27828]
[1776888144149,53.28,78905.25,0.35,-0.03699,2e-05,5.27828]
[1776888147620,53.28,78888.69,0.35,-0.03739,2e-05,5.3233]
[1776888151255,53.28,78876.79,0.35,-0.03767,2e-05,5.3556]
[1776888151496,53.28,78876.79,0.35,-0.03765,2e-05,5.35272]
[1776888154354,53.28,78877.02,0.35,-0.03765,2e-05,5.35242]
[1776888154515,53.28,78877.07,0.35,-0.03765,2e-05,5.35244]
[1776888159552,53.29,78871.63,0.35,-0.03779,2e-05,5.36774]
[1776888164587,53.29,78867.26,0.35,-0.03789,2e-05,5.37998]
[1776888167764,53.29,78881.56,0.35,-0.03756,2e-05,5.34205]
[1776888173650,53.29,78888.73,0.35,-0.0374,2e-05,5.32399]
[1776888178686,53.3,78888.95,0.35,-0.0374,2e-05,5.32439]
[1776888183720,53.3,78889.81,0.35,-0.03739,2e-05,5.32314]
[1776888188756,53.3,78884.34,0.35,-0.03753,2e-05,5.33882]
[1776888193791,53.31,78873.78,0.35,-0.03779,2e-05,5.36803]
[1776888198827,53.31,78876.99,0.35,-0.03772,2e-05,5.36024]
[1776888203861,53.31,78881.19,0.35,-0.03763,2e-05,5.35]
[1776888208897,53.32,78878.87,0.35,-0.03769,2e-05,5.35718]
[1776888213933,53.32,78866.87,0.35,-0.03796,2e-05,5.38717]
[1776888218968,53.32,78866.44,0.35,-0.03798,2e-05,5.38903]
[1776888222996,53.32,78882.44,0.35,-0.03761,2e-05,5.34684]
[1776888228185,53.33,78882.9,0.35,-0.0376,2e-05,5.34682]
[1776888234073,53.33,78871.87,0.35,-0.03787,2e-05,5.37729]
[1776888236556,53.33,78870.52,0.35,-0.03791,2e-05,5.38107]
[1776888236566,53.33,78872.79,0.35,-0.03786,2e-05,5.37531]
[1776888242748,53.33,78875.68,0.35,-0.0378,2e-05,5.36868]
[1776888244288,53.34,78878.2,0.35,-0.03775,2e-05,5.36314]
[1776888244294,53.34,78877.97,0.35,-0.03776,2e-05,5.36436]
[1776888250186,53.34,78877.8,0.35,-0.03777,2e-05,5.36599]
[1776888255222,53.35,78879.37,0.35,-0.03774,2e-05,5.36281]
[1776888260256,53.35,78876.93,0.35,-0.03781,2e-05,5.37034]
[1776888265290,53.35,78876.21,0.35,-0.03784,2e-05,5.37326]
[1776888270326,53.36,78875.83,0.35,-0.03785,2e-05,5.37525]
[1776888275363,53.36,78875.25,0.35,-0.03786,2e-05,5.37473]
[1776888280398,53.36,78873.33,0.35,-0.03791,2e-05,5.38093]
[1776888285432,53.37,78873.36,0.35,-0.03792,2e-05,5.38175]
[1776888291290,53.37,78868.15,0.35,-0.03805,2e-05,5.39633]
[1776888293874,53.37,78891.65,0.35,-0.0375,2e-05,5.33431]
[1776888299534,53.38,78878.12,0.35,-0.03783,2e-05,5.37172]
[1776888304582,53.38,78874.67,0.35,-0.03792,2e-05,5.38179]
[1776888309617,53.38,78877.11,0.35,-0.03787,2e-05,5.37609]
[1776888314653,53.38,78879.93,0.35,-0.03781,2e-05,5.36942]
[1776888319687,53.39,78891.99,0.35,-0.03753,2e-05,5.33836]
[1776888324722,53.39,78893.94,0.35,-0.0375,2e-05,5.33434]
[1776888329757,53.39,78892.89,0.35,-0.03753,2e-05,5.33824]
[1776888334794,53.4,78880.68,0.35,-0.03781,2e-05,5.36876]
[1776888339831,53.4,78883.79,0.35,-0.03774,2e-05,5.36133]
[1776888343111,53.4,78880.69,0.35,-0.03782,2e-05,5.36995]
[1776888343860,53.4,78867.69,0.35,-0.03813,2e-05,5.40497]
[1776888349038,53.4,78863.39,0.35,-0.03823,2e-05,5.41693]
[1776888354937,53.41,78862.05,0.35,-0.03827,2e-05,5.42097]
[1776888359972,53.41,78864.64,0.35,-0.03821,2e-05,5.41427]
[1776888365012,53.41,78856.79,0.35,-0.0384,2e-05,5.43554]
[1776888370041,53.41,78863.96,0.35,-0.03823,2e-05,5.41627]
[1776888375078,53.41,78868.47,0.35,-0.03812,2e-05,5.40425]
[1776888380111,53.41,78873.06,0.35,-0.03801,2e-05,5.39214]
[1776888384396,53.41,78878.71,0.35,-0.03788,2e-05,5.37725]
[1776888385150,53.41,78872.82,0.35,-0.03802,2e-05,5.39309]
[1776888386085,53.41,78872.82,0.35,-0.03802,2e-05,5.39309]
[1776888386153,53.41,78871.43,0.35,-0.03806,2e-05,5.39687]
[1776888386708,53.41,78871.43,0.35,-0.03806,2e-05,5.39687]
[1776888387159,53.41,78867.64,0.35,-0.03815,2e-05,5.40709]
[1776888390865,53.41,78858.76,0.35,-0.03836,2e-05,5.43104]
[1776888390967,53.41,78858.18,0.35,-0.03837,2e-05,5.43259]
[1776888395217,53.41,78841.72,0.35,-0.03875,2e-05,5.47387]
[1776888400252,53.41,78838.7,0.35,-0.03882,2e-05,5.48161]
[1776888405286,53.41,78830.28,0.35,-0.03902,2e-05,5.50394]
[1776888410321,53.4,78833.26,0.35,-0.03894,2e-05,5.4953]
[1776888415357,53.4,78835.0,0.35,-0.03889,2e-05,5.49007]
[1776888420818,53.4,78833.56,0.35,-0.03892,2e-05,5.49359]
[1776888426434,53.4,78821.81,0.35,-0.0392,2e-05,5.52455]
[1776888431469,53.4,78819.1,0.35,-0.03926,2e-05,5.53117]
[1776888436503,53.39,78805.28,0.35,-0.03959,2e-05,5.56793]
[1776888440534,53.39,78822.47,0.35,-0.03916,2e-05,5.52025]
[1776888445568,53.39,78816.37,0.35,-0.03931,2e-05,5.53617]
[1776888450603,53.38,78808.22,0.35,-0.0395,2e-05,5.55747]
[1776888455637,53.38,78806.14,0.35,-0.03952,2e-05,5.55909]
[1776888460672,53.38,78805.63,0.35,-0.03952,2e-05,5.55957]
[1776888465708,53.38,78805.96,0.35,-0.03951,2e-05,5.5578]
[1776888470741,53.37,78803.99,0.35,-0.03955,2e-05,5.56234]
[1776888475780,53.37,78802.64,0.35,-0.03957,2e-05,5.56519]
[1776888480822,53.37,78796.88,0.35,-0.03971,2e-05,5.58018]
[1776888484447,53.37,78809.25,0.35,-0.0394,2e-05,5.54564]
[1776888484996,53.37,78808.63,0.35,-0.03941,2e-05,5.54719]
[1776888490967,53.36,78821.91,0.35,-0.03908,2e-05,5.51028]
[1776888495991,53.36,78825.0,0.35,-0.039,2e-05,5.50146]
[1776888501027,53.36,78825.39,0.35,-0.03899,2e-05,5.50005]
[1776888505142,53.36,78810.52,0.35,-0.03935,2e-05,5.54028]
[1776888511100,53.36,78809.41,0.35,-0.03935,2e-05,5.5394]
[1776888516136,53.36,78811.17,0.35,-0.0393,2e-05,5.5339]
[1776888521173,53.35,78812.43,0.35,-0.03927,2e-05,5.52979]
[1776888525794,53.35,78799.81,0.35,-0.03957,2e-05,5.56372]
[1776888526290,53.35,78799.8,0.35,-0.03957,2e-05,5.56357]
[1776888532247,53.35,78798.7,0.35,-0.03959,2e-05,5.56544]
[1776888537288,53.34,78797.48,0.35,-0.03961,2e-05,5.56785]
[1776888542318,53.34,78796.84,0.35,-0.03962,2e-05,5.56867]
[1776888547354,53.34,78799.45,0.35,-0.03954,2e-05,5.56064]
[1776888551382,53.34,78815.77,0.35,-0.03914,2e-05,5.5154]
[1776888552016,53.34,78815.77,0.35,-0.03914,2e-05,5.5154]
[1776888552389,53.34,78818.45,0.35,-0.03907,2e-05,5.50801]
[1776888557423,53.33,78819.75,0.35,-0.03904,2e-05,5.5041]
[1776888562777,53.33,78812.19,0.35,-0.03922,2e-05,5.52434]
[1776888564472,53.33,78784.97,0.35,-0.03988,2e-05,5.59851]
[1776888566069,53.33,78784.97,0.35,-0.03988,2e-05,5.59851]
[1776888566101,53.33,78782.79,0.35,-0.03993,2e-05,5.60404]
[1776888571526,53.33,78796.3,0.35,-0.03957,2e-05,5.56266]
[1776888576556,53.32,78784.37,0.35,-0.03985,2e-05,5.5943]
[1776888581969,53.32,78783.22,0.35,-0.03987,2e-05,5.59647]
[1776888587637,53.31,78775.86,0.35,-0.04004,2e-05,5.61492]
[1776888592670,53.31,78776.75,0.35,-0.04,2e-05,5.61077]
[1776888597705,53.3,78776.65,0.35,-0.03999,2e-05,5.60964]
[1776888602741,53.3,78773.27,0.35,-0.04006,2e-05,5.61753]
[1776888607779,53.3,78769.97,0.35,-0.04013,2e-05,5.62518]
[1776888610039,53.3,78764.19,0.35,-0.04028,2e-05,5.64117]
[1776888610057,53.29,78750.73,0.35,-0.04061,3e-05,5.67785]
[1776888611487,53.29,78750.73,0.35,-0.04061,3e-05,5.67747]
[1776888611805,53.29,78750.36,0.35,-0.04061,3e-05,5.67812]
[1776888612639,53.29,78750.36,0.35,-0.04061,3e-05,5.67812]
[1776888612814,53.29,78752.13,0.35,-0.04056,3e-05,5.67282]
[1776888617846,53.28,78745.84,0.35,-0.04071,3e-05,5.68842]
[1776888623383,53.28,78745.52,0.35,-0.0407,3e-05,5.68776]
[1776888628923,53.27,78735.11,0.35,-0.04094,3e-05,5.71394]
[1776888633958,53.26,78733.51,0.35,-0.04094,3e-05,5.71323]
[1776888638995,53.26,78733.02,0.35,-0.04093,3e-05,5.71263]
[1776888645035,53.25,78731.81,0.35,-0.04094,3e-05,5.71369]
[1776888650075,53.24,78730.15,0.35,-0.04097,3e-05,5.71646]
[1776888655105,53.24,78725.61,0.35,-0.04107,3e-05,5.72729]
[1776888658165,53.24,78725.74,0.35,-0.04106,3e-05,5.72616]
[1776888658229,53.23,78730.7,0.35,-0.04093,3e-05,5.71191]
[1776888661356,53.23,78730.08,0.35,-0.04094,3e-05,5.71292]
[1776888661456,53.23,78728.97,0.35,-0.04096,3e-05,5.71567]
[1776888663093,53.23,78728.97,0.35,-0.04096,3e-05,5.71531]
[1776888663161,53.23,78728.75,0.35,-0.04096,3e-05,5.71557]
[1776888664121,53.23,78728.75,0.35,-0.04096,3e-05,5.71557]
[1776888664141,53.23,78728.75,0.35,-0.04096,3e-05,5.71557]
[1776888666268,53.23,78744.38,0.35,-0.04056,3e-05,5.67097]
[1776888672226,53.22,78746.46,0.35,-0.04049,3e-05,5.66361]
[1776888674292,53.22,78748.72,0.35,-0.04043,3e-05,5.65708]
[1776888674302,53.22,78749.28,0.35,-0.04042,3e-05,5.65528]
[1776888676406,53.22,78749.28,0.35,-0.04042,3e-05,5.65504]
[1776888676507,53.22,78753.47,0.35,-0.04031,3e-05,5.64317]
[1776888682296,53.21,78764.8,0.35,-0.04002,2e-05,5.61059]
[1776888687330,53.21,78766.75,0.35,-0.03996,2e-05,5.60431]
[1776888692368,53.21,78768.36,0.35,-0.03989,2e-05,5.59584]
[1776888696510,53.21,78748.19,0.35,-0.04039,3e-05,5.65094]
[1776888702439,53.2,78751.35,0.35,-0.0403,3e-05,5.6406]
[1776888707474,53.2,78752.31,0.35,-0.04026,3e-05,5.63667]
[1776888712510,53.19,78756.58,0.35,-0.04014,2e-05,5.62364]
[1776888717545,53.19,78756.09,0.35,-0.04014,2e-05,5.62382]
[1776888722580,53.18,78755.22,0.35,-0.04016,2e-05,5.62505]
[1776888727614,53.18,78759.1,0.35,-0.04005,2e-05,5.61318]
[1776888732652,53.18,78759.18,0.35,-0.04004,2e-05,5.61188]
[1776888737688,53.17,78771.93,0.35,-0.03971,2e-05,5.57573]
[1776888742721,53.17,78774.71,0.35,-0.03964,2e-05,5.56728]
[1776888747757,53.17,78779.09,0.35,-0.03952,2e-05,5.55451]
[1776888752792,53.17,78784.28,0.35,-0.03937,2e-05,5.53642]
[1776888757828,53.17,78787.35,0.35,-0.03929,2e-05,5.52741]
[1776888762863,53.16,78790.34,0.35,-0.03921,2e-05,5.51865]
[1776888768905,53.16,78792.09,0.35,-0.03916,2e-05,5.5132]
[1776888772933,53.16,78777.44,0.35,-0.03952,2e-05,5.5528]
[1776888777973,53.16,78786.01,0.35,-0.0393,2e-05,5.52862]
[1776888783008,53.16,78787.83,0.35,-0.03925,2e-05,5.52289]
[1776888787238,53.15,78783.89,0.35,-0.03934,2e-05,5.53326]
[1776888787258,53.15,78785.44,0.35,-0.0393,2e-05,5.52869]
[1776888788124,53.15,78785.44,0.35,-0.0393,2e-05,5.52869]
[1776888788148,53.15,78784.91,0.35,-0.03931,2e-05,5.52999]
[1776888789948,53.15,78784.91,0.35,-0.03931,2e-05,5.52983]
[1776888790652,53.15,78784.91,0.35,-0.03931,2e-05,5.52983]
[1776888790058,53.15,78784.85,0.35,-0.03931,2e-05,5.52984]
[1776888791067,53.15,78784.65,0.35,-0.03931,2e-05,5.53023]
[1776888796101,53.15,78783.4,0.35,-0.03934,2e-05,5.53291]
[1776888801138,53.15,78777.94,0.35,-0.03947,2e-05,5.54712]
[1776888801778,53.15,78777.94,0.35,-0.03947,2e-05,5.54712]
[1776888802143,53.15,78777.41,0.35,-0.03948,2e-05,5.5484]
[1776888806616,53.14,78773.85,0.35,-0.03956,2e-05,5.55768]
[1776888806706,53.14,78772.44,0.35,-0.03959,2e-05,5.56139]
[1776888812213,53.14,78768.13,0.35,-0.03967,2e-05,5.56911]
[1776888817248,53.14,78766.37,0.35,-0.03971,2e-05,5.57306]
[1776888822283,53.13,78766.52,0.35,-0.0397,2e-05,5.57179]
[1776888827318,53.13,78774.86,0.35,-0.03948,2e-05,5.54815]
[1776888832358,53.13,78765.51,0.35,-0.03971,2e-05,5.57319]
[1776888833035,53.13,78765.51,0.35,-0.03971,2e-05,5.57319]
[1776888833360,53.13,78761.62,0.35,-0.0398,2e-05,5.58373]
[1776888836242,53.13,78757.99,0.35,-0.03989,2e-05,5.59337]
[1776888836381,53.13,78757.99,0.35,-0.03989,2e-05,5.59317]
[1776888838182,53.13,78758.34,0.35,-0.03988,2e-05,5.592]
[1776888838395,53.13,78758.02,0.35,-0.03988,2e-05,5.59268]
[1776888839731,53.13,78758.02,0.35,-0.03988,2e-05,5.59268]
[1776888840409,53.13,78757.87,0.35,-0.03988,2e-05,5.59269]
[1776888845559,53.12,78757.69,0.35,-0.03988,2e-05,5.59218]
[1776888846264,53.12,78757.69,0.35,-0.03988,2e-05,5.59218]
[1776888846392,53.12,78757.69,0.35,-0.03988,2e-05,5.59218]
[1776888846450,53.12,78757.69,0.35,-0.03988,2e-05,5.59198]
[1776888848104,53.12,78757.67,0.35,-0.03988,2e-05,5.59195]
[1776888848465,53.12,78757.68,0.35,-0.03988,2e-05,5.59183]
[1776888849295,53.12,78757.68,0.35,-0.03988,2e-05,5.59183]
[1776888849472,53.12,78757.77,0.35,-0.03987,2e-05,5.59139]
[1776888853644,53.12,78757.65,0.35,-0.03987,2e-05,5.59153]
[1776888853746,53.12,78756.71,0.35,-0.03989,2e-05,5.59355]
[1776888854722,53.12,78756.71,0.35,-0.03989,2e-05,5.59355]
[1776888855487,53.12,78756.71,0.35,-0.03989,2e-05,5.59336]
[1776888861556,53.11,78756.74,0.35,-0.03988,2e-05,5.59197]
[1776888865721,53.11,78737.44,0.35,-0.04035,3e-05,5.64477]
[1776888868210,53.11,78737.89,0.35,-0.04034,3e-05,5.64299]
[1776888868607,53.11,78738.23,0.35,-0.04033,3e-05,5.64177]
[1776888872385,53.11,78740.21,0.35,-0.04025,3e-05,5.63231]
[1776888872635,53.1,78741.91,0.35,-0.0402,3e-05,5.62732]
[1776888877671,53.1,78742.39,0.35,-0.04018,3e-05,5.62466]
[1776888882708,53.1,78743.92,0.35,-0.04013,3e-05,5.61903]
[1776888888746,53.09,78748.91,0.35,-0.03999,2e-05,5.6036]
[1776888893783,53.09,78746.8,0.35,-0.04003,2e-05,5.60814]
[1776888898818,53.08,78742.63,0.35,-0.04013,3e-05,5.61833]
[1776888903852,53.08,78742.45,0.35,-0.04012,3e-05,5.6175]
[1776888908887,53.07,78740.11,0.35,-0.04017,3e-05,5.62271]
[1776888913923,53.07,78736.79,0.35,-0.04024,3e-05,5.63069]
[1776888919964,53.07,78731.98,0.35,-0.04035,3e-05,5.64253]
[1776888924999,53.06,78729.81,0.35,-0.04039,3e-05,5.64729]
[1776888930034,53.06,78727.82,0.35,-0.04043,3e-05,5.65158]
[1776888935071,53.05,78730.83,0.35,-0.04032,3e-05,5.63883]
[1776888940105,53.05,78718.63,0.35,-0.04062,3e-05,5.67159]
[1776888945142,53.05,78720.06,0.35,-0.04057,3e-05,5.66614]
[1776888950181,53.04,78724.27,0.35,-0.04045,3e-05,5.65302]
[1776888955222,53.04,78721.69,0.35,-0.0405,3e-05,5.65887]
[1776888960250,53.03,78728.88,0.35,-0.04031,3e-05,5.63754]
[1776888965285,53.03,78727.51,0.35,-0.04033,3e-05,5.64021]
[1776888970320,53.03,78726.14,0.35,-0.04036,3e-05,5.64291]
[1776888975356,53.02,78718.91,0.35,-0.04053,3e-05,5.66181]
[1776888980390,53.02,78718.19,0.35,-0.04054,3e-05,5.66247]
[1776888985425,53.01,78721.17,0.35,-0.04045,3e-05,5.6528]
[1776888990462,53.01,78731.83,0.35,-0.04017,3e-05,5.62188]
[1776888995631,53.0,78728.81,0.35,-0.04021,3e-05,5.62586]
[1776889001538,53.0,78729.7,0.35,-0.04018,3e-05,5.62214]
[1776889006573,53.0,78732.14,0.35,-0.04011,3e-05,5.61438]
[1776889011608,52.99,78728.75,0.35,-0.04019,3e-05,5.62288]
[1776889016642,52.99,78728.73,0.35,-0.04018,3e-05,5.62198]
[1776889021677,52.99,78729.97,0.35,-0.04014,3e-05,5.61764]
[1776889026718,52.99,78730.01,0.35,-0.04013,3e-05,5.61668]
[1776889031748,52.98,78728.74,0.35,-0.04016,3e-05,5.61945]
[1776889038797,52.98,78727.56,0.35,-0.04018,3e-05,5.62159]
[1776889043833,52.98,78735.46,0.35,-0.03997,3e-05,5.59889]
[1776889049876,52.98,78732.46,0.35,-0.04004,3e-05,5.6065]
[1776889054911,52.97,78728.44,0.35,-0.04012,3e-05,5.61395]
[1776889058939,52.97,78708.81,0.35,-0.04061,3e-05,5.66812]
[1776889063976,52.97,78704.73,0.35,-0.0407,3e-05,5.67832]
[1776889069015,52.96,78705.17,0.35,-0.04068,3e-05,5.67584]
[1776889074044,52.96,78706.31,0.35,-0.04064,3e-05,5.67143]
[1776889079079,52.96,78706.35,0.35,-0.04063,3e-05,5.67013]
[1776889084114,52.95,78702.97,0.35,-0.0407,3e-05,5.67837]
[1776889089149,52.95,78704.78,0.35,-0.04064,3e-05,5.67203]
[1776889094184,52.94,78717.64,0.35,-0.04031,3e-05,5.63492]
[1776889099223,52.94,78720.9,0.35,-0.04022,3e-05,5.62492]
[1776889104255,52.94,78721.5,0.35,-0.0402,3e-05,5.6224]
[1776889109291,52.94,78720.66,0.35,-0.04021,3e-05,5.62393]
[1776889113680,52.94,78720.41,0.35,-0.04019,3e-05,5.62102]
[1776889113767,52.93,78728.57,0.35,-0.03998,3e-05,5.59802]
[1776889119365,52.93,78732.8,0.35,-0.03987,2e-05,5.58576]
[1776889120236,52.93,78732.8,0.35,-0.03987,2e-05,5.58576]
[1776889120371,52.93,78733.05,0.35,-0.03987,2e-05,5.58497]
[1776889125408,52.93,78725.52,0.35,-0.04005,3e-05,5.6053]
[1776889131450,52.93,78726.94,0.35,-0.04001,3e-05,5.6005]
[1776889136622,52.93,78712.83,0.35,-0.04035,3e-05,5.63908]
[1776889142533,52.92,78709.27,0.35,-0.04043,3e-05,5.64763]
[1776889147569,52.92,78702.17,0.35,-0.0406,3e-05,5.66635]
[1776889153030,52.91,78704.56,0.35,-0.04053,3e-05,5.65855]
[1776889154726,52.91,78689.54,0.35,-0.0409,3e-05,5.69955]
[1776889156063,52.91,78689.54,0.35,-0.0409,3e-05,5.69955]
[1776889156219,52.91,78689.11,0.35,-0.04091,3e-05,5.70042]
[1776889156841,52.91,78635.95,0.35,-0.04229,3e-05,5.85135]
[1776889157121,52.91,78635.95,0.35,-0.04229,3e-05,5.85135]
[1776889157618,52.91,78635.95,0.35,-0.04229,3e-05,5.85135]
[1776889157680,52.91,78627.15,0.35,-0.04251,3e-05,5.87576]
[1776889160795,52.9,78625.77,0.35,-0.04254,3e-05,5.8791]
[1776889160882,52.9,78624.81,0.35,-0.04256,3e-05,5.88133]
[1776889163287,52.9,78624.14,0.35,-0.04257,3e-05,5.88209]
[1776889168718,52.89,78619.73,0.35,-0.04265,3e-05,5.89115]
[1776889173753,52.88,78617.16,0.35,-0.04267,3e-05,5.89236]
[1776889179796,52.87,78618.92,0.35,-0.0426,3e-05,5.88369]
[1776889180377,52.87,78618.92,0.35,-0.0426,3e-05,5.88369]
[1776889186006,52.86,78622.7,0.35,-0.04247,3e-05,5.86966]
[1776889186095,52.86,78626.68,0.35,-0.04236,3e-05,5.85771]
[1776889187056,52.85,78647.33,0.35,-0.04181,3e-05,5.79803]
[1776889187226,52.85,78647.33,0.35,-0.04181,3e-05,5.79803]
[1776889188063,52.85,78646.81,0.35,-0.04182,3e-05,5.79891]
[1776889192365,52.85,78643.59,0.35,-0.04189,3e-05,5.80603]
[1776889192886,52.84,78643.78,0.35,-0.04188,3e-05,5.80496]
[1776889196473,52.84,78639.82,0.35,-0.04197,3e-05,5.81466]
[1776889197126,52.84,78638.97,0.35,-0.04198,3e-05,5.81602]
[1776889197380,52.84,78638.97,0.35,-0.04198,3e-05,5.81602]
[1776889197921,52.84,78638.97,0.35,-0.04198,3e-05,5.81602]
[1776889201210,52.83,78637.15,0.35,-0.04201,3e-05,5.81961]
[1776889201949,52.83,78636.35,0.35,-0.04203,3e-05,5.82136]
[1776889202915,52.83,78636.35,0.35,-0.04203,3e-05,5.82136]
[1776889207992,52.82,78622.84,0.35,-0.04235,3e-05,5.85658]
[1776889214039,52.81,78625.49,0.35,-0.04225,3e-05,5.84535]
[1776889219069,52.8,78621.67,0.35,-0.04232,3e-05,5.85342]
[1776889220488,52.8,78620.88,0.35,-0.04234,3e-05,5.85519]
[1776889222916,52.79,78619.47,0.35,-0.04237,3e-05,5.85823]
[1776889225569,52.79,78619.0,0.35,-0.04237,3e-05,5.85808]
[1776889229432,52.78,78618.95,0.35,-0.04235,3e-05,5.85575]
[1776889235486,52.77,78608.03,0.35,-0.0426,3e-05,5.88199]
[1776889235580,52.77,78598.37,0.35,-0.04285,3e-05,5.90937]
[1776889236544,52.77,78598.37,0.35,-0.04285,3e-05,5.90937]
[1776889236856,52.77,78594.9,0.35,-0.04294,3e-05,5.91893]
[1776889237574,52.77,78594.9,0.35,-0.04294,3e-05,5.91893]
[1776889238048,52.77,78594.9,0.35,-0.04294,3e-05,5.91893]
[1776889238089,52.78,78586.87,0.35,-0.04317,3e-05,5.94438]
[1776889239661,52.78,78586.87,0.35,-0.04317,3e-05,5.94438]
[1776889239703,52.78,78582.87,0.35,-0.04329,3e-05,5.95744]
[1776889240200,52.78,78582.87,0.35,-0.04329,3e-05,5.95744]
[1776889243788,52.79,78571.77,0.35,-0.0436,3e-05,5.99127]
[1776889243803,52.79,78571.77,0.35,-0.0436,3e-05,5.99127]
[1776889243828,52.79,78571.78,0.35,-0.0436,3e-05,5.99142]
[1776889245392,52.79,78570.72,0.35,-0.04363,3e-05,5.99458]
[1776889245527,52.79,78561.51,0.35,-0.04388,3e-05,6.0215]
[1776889246889,52.79,78561.51,0.35,-0.04388,3e-05,6.0215]
[1776889246965,52.79,78556.87,0.35,-0.04401,3e-05,6.03523]
[1776889249319,52.79,78559.57,0.35,-0.04394,3e-05,6.02734]
[1776889249340,52.79,78559.57,0.35,-0.04394,3e-05,6.02734]
[1776889249391,52.79,78561.52,0.35,-0.04388,3e-05,6.02163]
[1776889255325,52.79,78554.45,0.35,-0.04408,3e-05,6.04241]
[1776889257198,52.79,78552.78,0.35,-0.04412,3e-05,6.0473]
[1776889257609,52.79,78556.45,0.35,-0.04402,3e-05,6.03646]
[1776889258312,52.79,78556.45,0.35,-0.04402,3e-05,6.03646]
[1776889258414,52.79,78556.79,0.35,-0.04401,3e-05,6.03542]
[1776889262819,52.79,78571.74,0.35,-0.04361,3e-05,5.99164]
[1776889268419,52.79,78564.33,0.35,-0.04381,3e-05,6.01332]
[1776889274145,52.79,78562.85,0.35,-0.04385,3e-05,6.01762]
[1776889274343,52.79,78559.79,0.35,-0.04393,3e-05,6.02656]
[1776889274472,52.79,78559.79,0.35,-0.04393,3e-05,6.02651]
[1776889275784,52.79,78559.79,0.35,-0.04393,3e-05,6.02651]
[1776889275844,52.79,78555.91,0.35,-0.04403,3e-05,6.03736]
[1776889280503,52.78,78539.5,0.35,-0.04446,3e-05,6.0836]
[1776889285537,52.77,78537.13,0.35,-0.0445,3e-05,6.08815]
[1776889286698,52.77,78537.13,0.35,-0.0445,3e-05,6.08815]
[1776889286903,52.77,78527.97,0.35,-0.04475,3e-05,6.11511]
[1776889292459,52.77,78521.88,0.35,-0.04489,3e-05,6.12849]
[1776889292694,52.77,78516.84,0.35,-0.04503,3e-05,6.14326]
[1776889297411,52.77,78507.05,0.35,-0.04529,3e-05,6.17181]
[1776889297906,52.77,78501.8,0.35,-0.04544,3e-05,6.18722]
[1776889303667,52.76,78504.25,0.35,-0.04535,3e-05,6.17839]
[1776889308298,52.75,78517.45,0.35,-0.04496,3e-05,6.13598]
[1776889308702,52.75,78517.45,0.35,-0.04496,3e-05,6.13576]
[1776889313737,52.75,78522.28,0.35,-0.04482,3e-05,6.12066]
[1776889319507,52.75,78520.4,0.35,-0.04486,3e-05,6.12556]
[1776889322194,52.74,78514.39,0.35,-0.04502,3e-05,6.14296]
[1776889322808,52.74,78498.57,0.35,-0.04546,3e-05,6.18984]
[1776889327829,52.74,78498.59,0.35,-0.04545,3e-05,6.18858]
[1776889327932,52.74,78469.67,0.35,-0.04626,3e-05,6.27509]
[1776889330573,52.74,78472.64,0.35,-0.04617,3e-05,6.26541]
[1776889330867,52.74,78472.07,0.35,-0.04618,3e-05,6.26639]
[1776889332471,52.73,78467.98,0.35,-0.04629,3e-05,6.2782]
[1776889332881,52.73,78467.98,0.35,-0.04629,3e-05,6.27792]
[1776889333681,52.73,78467.98,0.35,-0.04629,3e-05,6.27792]
[1776889333888,52.73,78471.37,0.35,-0.04619,3e-05,6.26732]
[1776889335389,52.73,78472.52,0.35,-0.04616,3e-05,6.26386]
[1776889335902,52.73,78470.92,0.35,-0.0462,3e-05,6.26829]
[1776889340937,52.72,78471.75,0.35,-0.04616,3e-05,6.26382]
[1776889345941,52.72,78476.41,0.35,-0.04601,3e-05,6.24826]
[1776889348195,52.68,78493.5,0.35,-0.04542,3e-05,6.18462]
[1776889352015,52.68,78504.53,0.35,-0.04507,3e-05,6.14636]
[1776889357051,52.67,78518.71,0.35,-0.04465,3e-05,6.10101]
[1776889362086,52.66,78522.87,0.35,-0.04451,3e-05,6.0867]
[1776889367123,52.65,78523.32,0.35,-0.04449,3e-05,6.08392]
[1776889372156,52.64,78532.04,0.35,-0.04422,3e-05,6.05497]
[1776889374665,52.64,78533.65,0.35,-0.04417,3e-05,6.04922]
[1776889380212,52.63,78537.96,0.35,-0.04403,3e-05,6.03416]
[1776889385247,52.63,78527.35,0.35,-0.0443,3e-05,6.06308]
[1776889390283,52.62,78520.45,0.35,-0.04446,3e-05,6.08078]
[1776889395318,52.61,78530.76,0.35,-0.04415,3e-05,6.04735]
[1776889400353,52.6,78532.85,0.35,-0.04408,3e-05,6.03931]
[1776889405189,52.6,78531.97,0.35,-0.04409,3e-05,6.04005]
[1776889409559,52.59,78535.31,0.35,-0.04397,3e-05,6.028]
[1776889415458,52.58,78534.34,0.35,-0.04395,3e-05,6.02499]
[1776889420492,52.58,78534.91,0.35,-0.04392,3e-05,6.02116]
[1776889425528,52.57,78537.32,0.35,-0.04383,3e-05,6.01157]
[1776889430566,52.56,78536.48,0.35,-0.04384,3e-05,6.01203]
[1776889435598,52.56,78536.72,0.35,-0.04381,3e-05,6.00933]
[1776889439226,52.55,78541.52,0.35,-0.04367,3e-05,5.9941]
[1776889444662,52.55,78560.22,0.35,-0.04317,3e-05,5.93958]
[1776889447070,52.55,78559.29,0.35,-0.04319,3e-05,5.9425]
[1776889452719,52.55,78558.53,0.35,-0.04319,3e-05,5.94259]
[1776889457752,52.54,78558.67,0.35,-0.04318,3e-05,5.94088]
[1776889462791,52.54,78557.41,0.35,-0.0432,3e-05,5.94323]
[1776889464239,52.54,78557.41,0.35,-0.0432,3e-05,5.94323]
[1776889464297,52.54,78540.43,0.35,-0.04366,3e-05,5.99264]
[1776889467365,52.54,78527.47,0.35,-0.04401,3e-05,6.0304]
[1776889467823,52.54,78506.56,0.35,-0.04458,3e-05,6.09182]
[1776889470193,52.54,78504.21,0.35,-0.04464,3e-05,6.09871]
[1776889470211,52.54,78503.11,0.35,-0.04467,3e-05,6.10193]
[1776889475879,52.53,78519.02,0.35,-0.04421,3e-05,6.05088]
[1776889480914,52.54,78530.71,0.35,-0.04389,3e-05,6.01673]
[1776889485948,52.53,78530.74,0.35,-0.04387,3e-05,6.01465]
[1776889490984,52.52,78530.41,0.35,-0.04386,3e-05,6.01365]
[1776889496021,52.52,78530.5,0.35,-0.04384,3e-05,6.01142]
[1776889501055,52.51,78532.76,0.35,-0.04376,3e-05,6.00247]
[1776889506091,52.51,78539.47,0.35,-0.04357,3e-05,5.98143]
[1776889511125,52.5,78540.65,0.35,-0.04352,3e-05,5.97601]
[1776889516161,52.49,78528.66,0.35,-0.04383,3e-05,6.00946]
[1776889521195,52.49,78531.26,0.35,-0.04374,3e-05,5.99999]
[1776889526504,52.48,78539.4,0.35,-0.04351,3e-05,5.97476]
[1776889527237,52.48,78541.93,0.35,-0.04343,3e-05,5.96703]
[1776889532272,52.48,78543.37,0.35,-0.04336,3e-05,5.95812]
[1776889534319,52.48,78543.17,0.35,-0.04336,3e-05,5.95813]
[1776889534334,52.48,78542.78,0.35,-0.04337,3e-05,5.95927]
[1776889540329,52.47,78542.8,0.35,-0.04336,3e-05,5.95753]
[1776889545364,52.47,78542.34,0.35,-0.04336,3e-05,5.95751]
[1776889550399,52.46,78548.46,0.35,-0.04318,3e-05,5.93835]
[1776889555434,52.46,78550.85,0.35,-0.0431,3e-05,5.93022]
[1776889560469,52.46,78552.48,0.35,-0.04305,3e-05,5.92436]
[1776889565504,52.45,78553.59,0.35,-0.04301,3e-05,5.92006]
[1776889572554,52.45,78563.52,0.35,-0.04273,3e-05,5.8899]
[1776889577588,52.45,78546.01,0.35,-0.0432,3e-05,5.94002]
[1776889582622,52.44,78539.01,0.35,-0.04337,3e-05,5.95923]
[1776889587658,52.44,78551.06,0.35,-0.04304,3e-05,5.92267]
[1776889592694,52.44,78551.03,0.35,-0.04301,3e-05,5.91847]
[1776889597728,52.43,78552.42,0.35,-0.04296,3e-05,5.91343]
[1776889600048,52.43,78571.64,0.35,-0.04244,3e-05,5.85706]
[1776889605790,52.43,78576.75,0.35,-0.0423,3e-05,5.84166]
[1776889611830,52.43,78580.46,0.35,-0.04219,3e-05,5.83026]
[1776889616866,52.43,78582.27,0.35,-0.04214,3e-05,5.82466]
[1776889621899,52.42,78582.19,0.35,-0.04214,3e-05,5.8244]
[1776889626934,52.42,78571.99,0.35,-0.04241,3e-05,5.85319]
[1776889631970,52.42,78571.65,0.35,-0.04241,3e-05,5.85333]
[1776889637005,52.42,78569.79,0.35,-0.04245,3e-05,5.85787]
[1776889642040,52.41,78569.37,0.35,-0.04245,3e-05,5.85814]
[1776889647075,52.41,78576.21,0.35,-0.04227,3e-05,5.83785]
[1776889652110,52.41,78579.24,0.35,-0.04216,3e-05,5.82542]
[1776889657145,52.41,78583.69,0.35,-0.04204,3e-05,5.8122]
[1776889662181,52.41,78586.38,0.35,-0.04196,3e-05,5.80415]
[1776889667216,52.41,78588.54,0.35,-0.0419,3e-05,5.79757]
[1776889672250,52.41,78581.57,0.35,-0.04208,3e-05,5.81726]
[1776889677286,52.4,78581.29,0.35,-0.04209,3e-05,5.81758]
[1776889682321,52.4,78582.8,0.35,-0.04204,3e-05,5.81273]
[1776889688362,52.4,78589.79,0.35,-0.04185,3e-05,5.79211]
[1776889693409,52.4,78590.13,0.35,-0.04184,3e-05,5.79082]
[1776889694432,52.4,78590.13,0.35,-0.04184,3e-05,5.79082]
[1776889700447,52.4,78583.64,0.35,-0.04201,3e-05,5.80887]
[1776889705484,52.4,78587.13,0.35,-0.04191,3e-05,5.79832]
[1776889710519,52.4,78590.32,0.35,-0.04182,3e-05,5.78874]
[1776889715555,52.4,78596.82,0.35,-0.04163,3e-05,5.76663]
[1776889720589,52.39,78598.32,0.35,-0.04159,3e-05,5.76212]
[1776889725623,52.39,78598.96,0.35,-0.04157,3e-05,5.76012]
[1776889730660,52.39,78599.72,0.35,-0.04155,3e-05,5.75777]
[1776889735694,52.39,78599.39,0.35,-0.04156,3e-05,5.75854]
[1776889741043,52.39,78599.48,0.35,-0.04155,3e-05,5.75807]
[1776889746879,52.39,78593.97,0.35,-0.0417,3e-05,5.77373]
[1776889746979,52.39,78596.55,0.35,-0.04163,3e-05,5.76667]
[1776889752886,52.4,78596.91,0.35,-0.04164,3e-05,5.7673]
[1776889758857,52.41,78582.82,0.35,-0.04203,3e-05,5.81062]
[1776889763892,52.41,78582.09,0.35,-0.04207,3e-05,5.81446]
[1776889768927,52.42,78581.29,0.35,-0.04211,3e-05,5.81883]
[1776889773962,52.42,78580.88,0.35,-0.04211,3e-05,5.81853]
[1776889778997,52.43,78581.28,0.35,-0.04212,3e-05,5.81913]
[1776889785039,52.44,78583.51,0.35,-0.04208,3e-05,5.8148]
[1776889790074,52.44,78586.65,0.35,-0.04201,3e-05,5.8075]
[1776889795126,52.45,78593.06,0.35,-0.04186,3e-05,5.79096]
[1776889799152,52.45,78579.51,0.35,-0.04223,3e-05,5.83148]
[1776889804185,52.46,78584.72,0.35,-0.0421,3e-05,5.8181]
[1776889809220,52.46,78585.24,0.35,-0.04211,3e-05,5.81833]
[1776889814255,52.47,78585.03,0.35,-0.04213,3e-05,5.82066]
[1776889821609,52.48,78585.49,0.35,-0.04214,3e-05,5.82176]
[1776889827345,52.48,78581.38,0.35,-0.04226,3e-05,5.83569]
[1776889832383,52.49,78570.37,0.35,-0.04255,3e-05,5.86607]
[1776889837417,52.49,78567.62,0.35,-0.04263,3e-05,5.87512]
[1776889840090,52.49,78571.43,0.35,-0.04254,3e-05,5.86462]
[1776889840184,52.49,78571.43,0.35,-0.04254,3e-05,5.86462]
[1776889840438,52.49,78571.07,0.35,-0.04255,3e-05,5.86594]
[1776889846480,52.5,78572.51,0.35,-0.04253,3e-05,5.86347]
[1776889847547,52.5,78572.51,0.35,-0.04253,3e-05,5.86347]
[1776889847606,52.5,78572.02,0.35,-0.04254,3e-05,5.86517]
[1776889848769,52.5,78572.02,0.35,-0.04254,3e-05,5.86517]
[1776889848784,52.5,78571.44,0.35,-0.04256,3e-05,5.86714]
[1776889854536,52.51,78579.35,0.35,-0.04237,3e-05,5.84601]
[1776889859572,52.51,78576.93,0.35,-0.04245,3e-05,5.85489]
[1776889864606,52.52,78574.02,0.35,-0.04254,3e-05,5.86478]
[1776889869642,52.52,78584.07,0.35,-0.04228,3e-05,5.83702]
[1776889874676,52.52,78583.68,0.35,-0.04231,3e-05,5.83983]
[1776889879711,52.53,78586.59,0.35,-0.04224,3e-05,5.83308]
[1776889884746,52.54,78587.24,0.35,-0.04224,3e-05,5.83287]
[1776889889781,52.54,78583.52,0.35,-0.04236,3e-05,5.84521]
[1776889895824,52.55,78582.56,0.35,-0.04238,3e-05,5.84651]
[1776889900858,52.55,78584.97,0.35,-0.04232,3e-05,5.84097]
[1776889905893,52.55,78584.54,0.35,-0.04235,3e-05,5.84361]
[1776889910929,52.56,78584.59,0.35,-0.04236,3e-05,5.84481]
[1776889916969,52.56,78585.15,0.35,-0.04236,3e-05,5.84476]
[1776889922322,52.57,78582.45,0.35,-0.04244,3e-05,5.85408]
[1776889928053,52.57,78580.96,0.35,-0.0425,3e-05,5.85986]
[1776889933090,52.58,78579.67,0.35,-0.04254,3e-05,5.86482]
[1776889938125,52.58,78578.13,0.35,-0.04259,3e-05,5.87049]
[1776889943159,52.58,78577.35,0.35,-0.04262,3e-05,5.87395]
[1776889948194,52.59,78576.19,0.35,-0.04267,3e-05,5.87851]
[1776889952405,52.59,78575.69,0.35,-0.04266,3e-05,5.87747]
[1776889958267,52.6,78593.44,0.35,-0.04221,3e-05,5.82827]
[1776889963349,52.6,78595.9,0.35,-0.04216,3e-05,5.82281]
[1776889969346,52.61,78597.61,0.35,-0.04213,3e-05,5.81991]
[1776889975387,52.61,78597.87,0.35,-0.04215,3e-05,5.82121]
[1776889980422,52.62,78602.41,0.35,-0.04204,3e-05,5.80994]
[1776889985465,52.63,78602.33,0.35,-0.04206,3e-05,5.81198]
[1776889990500,52.63,78603.98,0.35,-0.04203,3e-05,5.80904]
[1776889995535,52.64,78605.13,0.35,-0.04202,3e-05,5.80754]
[1776890000572,52.64,78605.24,0.35,-0.04203,3e-05,5.809]
[1776890007619,52.65,78604.48,0.35,-0.04207,3e-05,5.81363]
[1776890012959,52.65,78601.46,0.35,-0.04215,3e-05,5.82085]
[1776890018696,52.66,78595.23,0.35,-0.04233,3e-05,5.84076]
[1776890021861,52.66,78584.4,0.35,-0.04262,3e-05,5.8726]
[1776890021955,52.66,78578.31,0.35,-0.04279,3e-05,5.89048]
[1776890027690,52.66,78571.38,0.35,-0.04297,3e-05,5.91048]
[1776890027791,52.66,78570.5,0.35,-0.043,3e-05,5.91341]
[1776890033803,52.67,78569.96,0.35,-0.04302,3e-05,5.91607]
[1776890036823,52.67,78556.23,0.35,-0.0434,3e-05,5.9566]
[1776890041858,52.67,78554.99,0.35,-0.04344,3e-05,5.96086]
[1776890046893,52.67,78543.44,0.35,-0.04375,3e-05,5.99515]
[1776890048906,52.67,78529.69,0.35,-0.04413,3e-05,6.03559]
[1776890053941,52.67,78526.35,0.35,-0.04422,3e-05,6.04548]
[1776890058976,52.67,78522.37,0.35,-0.04433,3e-05,6.05724]
[1776890067032,52.67,78520.51,0.35,-0.04438,3e-05,6.06262]
[1776890072067,52.67,78522.78,0.35,-0.0443,3e-05,6.05259]
[1776890077099,52.67,78523.15,0.35,-0.04429,3e-05,6.05145]
[1776890082137,52.67,78529.41,0.35,-0.04411,3e-05,6.03296]
[1776890088179,52.67,78530.72,0.35,-0.04408,3e-05,6.02923]
[1776890093519,52.67,78529.85,0.35,-0.04411,3e-05,6.03193]
[1776890099256,52.67,78529.0,0.35,-0.04413,3e-05,6.03455]
[1776890104291,52.67,78531.86,0.35,-0.04405,3e-05,6.02624]
[1776890109326,52.67,78528.34,0.35,-0.04415,3e-05,6.0367]
[1776890115368,52.67,78528.7,0.35,-0.04414,3e-05,6.03573]
[1776890120403,52.68,78528.72,0.35,-0.04414,3e-05,6.03575]
[1776890126445,52.68,78529.04,0.35,-0.04413,3e-05,6.03492]
[1776890131481,52.68,78531.4,0.35,-0.04405,3e-05,6.02487]
[1776890136515,52.68,78531.83,0.35,-0.04404,3e-05,6.02378]
[1776890141613,52.68,78526.59,0.35,-0.04418,3e-05,6.03931]
[1776890150331,52.68,78526.11,0.35,-0.0442,3e-05,6.04075]
[1776890150726,52.68,78526.11,0.35,-0.0442,3e-05,6.04075]
[1776890150857,52.68,78526.11,0.35,-0.0442,3e-05,6.04075]
[1776890150868,52.68,78526.44,0.35,-0.04419,3e-05,6.03978]
[1776890151756,52.68,78526.44,0.35,-0.04419,3e-05,6.03978]
[1776890151776,52.68,78524.82,0.35,-0.04423,3e-05,6.04455]
[1776890152979,52.68,78524.82,0.35,-0.04423,3e-05,6.04455]
[1776890153080,52.68,78525.77,0.35,-0.04421,3e-05,6.04186]
[1776890159677,52.68,78522.78,0.35,-0.04429,3e-05,6.05053]
[1776890164713,52.68,78525.32,0.35,-0.04422,3e-05,6.04291]
[1776890169752,52.68,78529.56,0.35,-0.0441,3e-05,6.03039]
[1776890174783,52.68,78527.86,0.35,-0.04415,3e-05,6.03543]
[1776890179818,52.68,78530.14,0.35,-0.04408,3e-05,6.0287]
[1776890184853,52.68,78533.1,0.35,-0.044,3e-05,6.02008]
[1776890189888,52.68,78531.86,0.35,-0.04404,3e-05,6.02383]
[1776890194925,52.68,78531.81,0.35,-0.04402,3e-05,6.02083]
[1776890199963,52.68,78531.73,0.35,-0.04402,3e-05,6.02117]
[1776890202982,52.68,78529.18,0.35,-0.04409,3e-05,6.02871]
[1776890203109,52.68,78529.18,0.35,-0.04409,3e-05,6.02871]
[1776890203116,52.68,78502.8,0.35,-0.04482,3e-05,6.10664]
[1776890205001,52.67,78487.47,0.35,-0.04523,3e-05,6.15097]
[1776890210039,52.67,78520.31,0.35,-0.04431,3e-05,6.05157]
[1776890215082,52.66,78529.14,0.35,-0.04404,3e-05,6.02323]
[1776890220113,52.66,78528.01,0.35,-0.04407,3e-05,6.02663]
[1776890224142,52.66,78528.35,0.35,-0.04407,3e-05,6.02572]
[1776890229178,52.66,78532.67,0.35,-0.04395,3e-05,6.01302]
[1776890231191,52.66,78511.23,0.35,-0.04454,3e-05,6.07614]
[1776890232198,52.66,78496.09,0.35,-0.04495,3e-05,6.12088]
[1776890237234,52.66,78489.13,0.35,-0.04514,3e-05,6.1407]
[1776890242270,52.65,78489.87,0.35,-0.04511,3e-05,6.1376]
[1776890247304,52.65,78485.98,0.35,-0.04521,3e-05,6.14828]
[1776890247471,52.65,78485.98,0.35,-0.04521,3e-05,6.14828]
[1776890248285,52.65,78485.98,0.35,-0.04521,3e-05,6.14828]
[1776890247564,52.65,78487.72,0.35,-0.04516,3e-05,6.1429]
[1776890251724,52.65,78486.29,0.35,-0.0452,3e-05,6.14679]
[1776890251825,52.65,78486.23,0.35,-0.04517,3e-05,6.14331]
[1776890256366,52.65,78501.71,0.35,-0.04474,3e-05,6.09662]
[1776890258535,52.65,78508.77,0.35,-0.04454,3e-05,6.0756]
[1776890260416,52.65,78513.82,0.35,-0.0444,3e-05,6.06056]
[1776890261255,52.65,78513.82,0.35,-0.0444,3e-05,6.06056]
[1776890260445,52.65,78516.36,0.35,-0.04433,3e-05,6.05302]
[1776890261401,52.65,78516.36,0.35,-0.04433,3e-05,6.05299]
[1776890266437,52.65,78517.75,0.35,-0.04429,3e-05,6.0487]
[1776890271476,52.65,78518.06,0.35,-0.04428,3e-05,6.04767]
[1776890276511,52.64,78519.07,0.35,-0.04425,3e-05,6.04459]
[1776890278467,52.64,78519.24,0.35,-0.04425,3e-05,6.04408]
[1776890284872,52.64,78517.84,0.35,-0.04428,3e-05,6.04809]
[1776890290612,52.64,78516.75,0.35,-0.04431,3e-05,6.05118]
[1776890295647,52.64,78516.94,0.35,-0.04431,3e-05,6.05048]
[1776890300684,52.64,78522.39,0.35,-0.04415,3e-05,6.0343]
[1776890306260,52.64,78524.66,0.35,-0.04409,3e-05,6.02762]
[1776890310599,52.64,78516.84,0.35,-0.04431,3e-05,6.05065]
[1776890315786,52.64,78517.9,0.35,-0.04425,3e-05,6.04408]
[1776890320822,52.64,78517.04,0.35,-0.04428,3e-05,6.0465]
[1776890324235,52.64,78516.93,0.35,-0.04428,3e-05,6.04681]
[1776890329885,52.64,78515.01,0.35,-0.04433,3e-05,6.05229]
[1776890331568,52.64,78515.42,0.35,-0.04432,3e-05,6.05106]
[1776890333210,52.64,78516.26,0.35,-0.0443,3e-05,6.04857]
[1776890338949,52.64,78516.02,0.35,-0.0443,3e-05,6.04919]
[1776890344334,52.64,78509.52,0.35,-0.04448,3e-05,6.06829]
[1776890345273,52.64,78504.06,0.35,-0.04463,3e-05,6.08438]
[1776890346025,52.64,78502.5,0.35,-0.04467,3e-05,6.08893]
[1776890352040,52.64,78501.89,0.35,-0.04468,3e-05,6.09011]
[1776890357076,52.64,78501.33,0.35,-0.0447,3e-05,6.09125]
[1776890361231,52.64,78512.92,0.35,-0.04437,3e-05,6.05674]
[1776890362830,52.64,78515.04,0.35,-0.04431,3e-05,6.05041]
[1776890363682,52.64,78515.64,0.35,-0.0443,3e-05,6.04861]
[1776890364200,52.64,78515.64,0.35,-0.0443,3e-05,6.04861]
[1776890371095,52.63,78504.66,0.35,-0.0446,3e-05,6.08059]
[1776890371228,52.63,78504.66,0.35,-0.0446,3e-05,6.08059]
[1776890378223,52.63,78515.26,0.35,-0.04428,3e-05,6.04569]
[1776890379802,52.63,78515.1,0.35,-0.04428,3e-05,6.0461]
[1776890385272,52.63,78514.11,0.35,-0.04431,3e-05,6.0488]
[1776890390308,52.63,78517.79,0.35,-0.04421,3e-05,6.03784]
[1776890395342,52.63,78514.9,0.35,-0.04428,3e-05,6.04625]
[1776890401385,52.63,78515.2,0.35,-0.04427,3e-05,6.04524]
[1776890406419,52.63,78525.09,0.35,-0.044,3e-05,6.01617]
[1776890411454,52.63,78527.34,0.35,-0.04394,3e-05,6.00973]
[1776890416489,52.63,78526.89,0.35,-0.04396,3e-05,6.01122]
[1776890421526,52.63,78528.18,0.35,-0.04392,3e-05,6.0076]
[1776890426562,52.63,78539.63,0.35,-0.04361,3e-05,5.97427]
[1776890431595,52.64,78546.97,0.35,-0.0434,3e-05,5.95005]
[1776890436630,52.64,78545.89,0.35,-0.04343,3e-05,5.95391]
[1776890441127,52.64,78544.23,0.35,-0.04348,3e-05,5.95917]
[1776890441228,52.64,78545.97,0.35,-0.04344,3e-05,5.95437]
[1776890445604,52.64,78551.29,0.35,-0.0433,3e-05,5.93952]
[1776890445753,52.64,78551.29,0.35,-0.0433,3e-05,5.93952]
[1776890445816,52.64,78550.49,0.35,-0.04332,3e-05,5.94202]
[1776890451735,52.65,78549.06,0.35,-0.04338,3e-05,5.94788]
[1776890453199,52.65,78549.06,0.35,-0.04338,3e-05,5.94788]
[1776890453390,52.65,78546.9,0.35,-0.04344,3e-05,5.95445]
[1776890454325,52.65,78546.9,0.35,-0.04344,3e-05,5.95445]
[1776890454335,52.65,78546.9,0.35,-0.04344,3e-05,5.9546]
[1776890457778,52.65,78531.12,0.35,-0.04387,3e-05,6.00121]
[1776890462778,52.65,78521.13,0.35,-0.04415,3e-05,6.03075]
[1776890467029,52.65,78506.32,0.35,-0.04455,3e-05,6.07442]
[1776890472884,52.65,78512.61,0.35,-0.04438,3e-05,6.05554]
[1776890477919,52.65,78516.19,0.35,-0.04428,3e-05,6.04492]
[1776890482955,52.65,78513.4,0.35,-0.04435,3e-05,6.05308]
[1776890487989,52.65,78513.3,0.35,-0.04436,3e-05,6.05326]
[1776890493024,52.65,78515.29,0.35,-0.04428,3e-05,6.04409]
[1776890498060,52.65,78515.08,0.35,-0.04429,3e-05,6.0447]
[1776890503094,52.65,78512.86,0.35,-0.04435,3e-05,6.05123]
[1776890508129,52.65,78519.92,0.35,-0.04415,3e-05,6.03047]
[1776890513164,52.65,78519.91,0.35,-0.04415,3e-05,6.03056]
[1776890518199,52.65,78520.99,0.35,-0.04412,3e-05,6.02745]
[1776890523234,52.65,78521.82,0.35,-0.0441,3e-05,6.02506]
[1776890528269,52.65,78516.41,0.35,-0.04425,3e-05,6.04098]
[1776890533304,52.65,78513.92,0.35,-0.04432,3e-05,6.0482]
[1776890538341,52.65,78512.85,0.35,-0.04435,3e-05,6.05125]
[1776890543383,52.65,78521.37,0.35,-0.04411,3e-05,6.02614]
[1776890548412,52.65,78523.62,0.35,-0.04405,3e-05,6.01961]
[1776890553448,52.65,78526.44,0.35,-0.04395,3e-05,6.00823]
[1776890559489,52.65,78524.64,0.35,-0.044,3e-05,6.01373]
[1776890564524,52.65,78525.65,0.35,-0.04398,3e-05,6.01089]
[1776890569559,52.65,78525.97,0.35,-0.04397,3e-05,6.01008]
[1776890574614,52.65,78525.81,0.35,-0.04398,3e-05,6.01065]
[1776890579629,52.65,78526.71,0.35,-0.04395,3e-05,6.00811]
[1776890584668,52.65,78516.21,0.35,-0.04424,3e-05,6.03909]
[1776890589702,52.65,78515.59,0.35,-0.04426,3e-05,6.04076]
[1776890594737,52.65,78524.89,0.35,-0.044,3e-05,6.01329]
[1776890599772,52.65,78522.56,0.35,-0.04407,3e-05,6.0202]
[1776890604810,52.65,78518.57,0.35,-0.04417,3e-05,6.03191]
[1776890610849,52.65,78519.01,0.35,-0.04416,3e-05,6.03056]
[1776890615883,52.65,78526.78,0.35,-0.04393,3e-05,6.00448]
[1776890620920,52.65,78527.48,0.35,-0.04391,3e-05,6.00263]
[1776890625954,52.65,78527.63,0.35,-0.04391,3e-05,6.00238]
[1776890630989,52.65,78527.56,0.35,-0.04391,3e-05,6.00279]
[1776890637349,52.65,78527.98,0.35,-0.0439,3e-05,6.00175]
[1776890643073,52.65,78528.5,0.35,-0.04389,3e-05,6.00038]
[1776890648108,52.65,78519.65,0.35,-0.04413,3e-05,6.02652]
[1776890653142,52.65,78513.57,0.35,-0.0443,3e-05,6.04429]
[1776890658178,52.65,78517.46,0.35,-0.04419,3e-05,6.0326]
[1776890663213,52.65,78519.16,0.35,-0.04414,3e-05,6.02743]
[1776890669255,52.65,78508.81,0.35,-0.04442,3e-05,6.05754]
[1776890674290,52.65,78505.45,0.35,-0.04449,3e-05,6.06392]
[1776890679325,52.65,78502.45,0.35,-0.04457,3e-05,6.0724]
[1776890684360,52.65,78500.84,0.35,-0.04461,3e-05,6.07674]
[1776890689395,52.65,78505.02,0.35,-0.04449,3e-05,6.06396]
[1776890694430,52.65,78496.2,0.35,-0.04473,3e-05,6.08972]
[1776890699466,52.64,78494.43,0.35,-0.04478,3e-05,6.0946]
[1776890703498,52.64,78478.53,0.35,-0.04522,3e-05,6.14151]
[1776890708530,52.64,78480.8,0.35,-0.04515,3e-05,6.13382]
[1776890713563,52.64,78480.61,0.35,-0.04515,3e-05,6.1338]
[1776890719605,52.64,78478.54,0.35,-0.0452,3e-05,6.13907]
[1776890724640,52.63,78480.96,0.35,-0.04512,3e-05,6.13099]
[1776890729676,52.63,78475.95,0.35,-0.04525,3e-05,6.14517]
[1776890734714,52.63,78476.28,0.35,-0.04521,3e-05,6.14018]
[1776890739749,52.63,78477.91,0.35,-0.04516,3e-05,6.13466]
[1776890744784,52.63,78483.48,0.35,-0.045,3e-05,6.11763]
[1776890749818,52.62,78475.05,0.35,-0.04523,3e-05,6.14215]
[1776890754854,52.62,78472.22,0.35,-0.04531,3e-05,6.15007]
[1776890759889,52.62,78471.35,0.35,-0.04533,3e-05,6.15196]
[1776890765931,52.62,78476.33,0.35,-0.04518,3e-05,6.13618]
[1776890770967,52.62,78485.22,0.35,-0.04493,3e-05,6.10934]
[1776890776004,52.61,78480.45,0.35,-0.04506,3e-05,6.12305]
[1776890781037,52.61,78486.36,0.35,-0.04489,3e-05,6.10518]
[1776890786072,52.61,78486.37,0.35,-0.04489,3e-05,6.10493]
[1776890793121,52.61,78486.0,0.35,-0.04487,3e-05,6.10246]
[1776890798479,52.61,78486.15,0.35,-0.04486,3e-05,6.10179]
[1776890804201,52.61,78486.66,0.35,-0.04485,3e-05,6.1001]
[1776890809236,52.61,78475.7,0.35,-0.04515,3e-05,6.13246]
[1776890811250,52.61,78461.56,0.35,-0.04555,3e-05,6.17442]
[1776890814239,52.61,78458.67,0.35,-0.04563,3e-05,6.1829]
[1776890814860,52.61,78458.67,0.35,-0.04563,3e-05,6.1829]
[1776890817278,52.61,78461.27,0.35,-0.04555,3e-05,6.1744]
[1776890823334,52.6,78460.41,0.35,-0.04556,3e-05,6.17583]
[1776890827272,52.6,78459.13,0.35,-0.04559,3e-05,6.17909]
[1776890827539,52.6,78459.13,0.35,-0.04559,3e-05,6.17909]
[1776890830068,52.6,78463.11,0.35,-0.04547,3e-05,6.16663]
[1776890836433,52.6,78462.41,0.35,-0.04548,3e-05,6.16755]
[1776890841468,52.59,78461.14,0.35,-0.04551,3e-05,6.17053]
[1776890846502,52.59,78474.41,0.35,-0.04513,3e-05,6.13011]
[1776890851537,52.59,78479.24,0.35,-0.04497,3e-05,6.112]
[1776890857579,52.59,78479.8,0.35,-0.04495,3e-05,6.10983]
[1776890862615,52.59,78481.29,0.35,-0.0449,3e-05,6.10497]
[1776890867648,52.59,78481.5,0.35,-0.0449,3e-05,6.10392]
[1776890874698,52.58,78481.65,0.35,-0.04489,3e-05,6.10285]
[1776890882754,52.58,78481.73,0.35,-0.04488,3e-05,6.10178]
[1776890887789,52.58,78483.03,0.35,-0.04484,3e-05,6.09755]
[1776890892824,52.58,78487.79,0.35,-0.0447,3e-05,6.08301]
[1776890897859,52.58,78486.68,0.35,-0.04473,3e-05,6.08599]
[1776890902893,52.58,78487.76,0.35,-0.0447,3e-05,6.08249]
[1776890907929,52.58,78487.71,0.35,-0.04469,3e-05,6.08235]
[1776890912967,52.58,78496.53,0.35,-0.04443,3e-05,6.05274]
[1776890918002,52.58,78496.14,0.35,-0.04444,3e-05,6.05388]
[1776890923037,52.58,78496.11,0.35,-0.04444,3e-05,6.05398]
[1776890928071,52.58,78495.82,0.35,-0.04445,3e-05,6.05486]
[1776890933107,52.57,78480.98,0.35,-0.04486,3e-05,6.09877]
[1776890938142,52.57,78481.81,0.35,-0.04483,3e-05,6.09601]
[1776890943177,52.57,78477.92,0.35,-0.04494,3e-05,6.10718]
[1776890948212,52.57,78478.42,0.35,-0.04492,3e-05,6.10534]
[1776890953247,52.57,78475.07,0.35,-0.04501,3e-05,6.11498]
[1776890959648,52.57,78464.07,0.35,-0.04531,3e-05,6.14743]
[1776890965332,52.57,78466.19,0.35,-0.04525,3e-05,6.1401]
[1776890970366,52.56,78466.98,0.35,-0.04522,3e-05,6.13714]
[1776890975402,52.56,78474.45,0.35,-0.04498,3e-05,6.11111]
[1776890980436,52.56,78471.48,0.35,-0.04506,3e-05,6.11954]
[1776890985472,52.56,78469.47,0.35,-0.04511,3e-05,6.12506]
[1776890990508,52.56,78475.44,0.35,-0.04494,3e-05,6.10686]
[1776890995543,52.56,78476.09,0.35,-0.04492,3e-05,6.10458]
[1776891000582,52.56,78475.21,0.35,-0.04494,3e-05,6.10683]
[1776891005613,52.56,78486.37,0.35,-0.04463,3e-05,6.07352]
[1776891009978,52.56,78471.22,0.35,-0.04505,3e-05,6.11846]
[1776891016695,52.55,78463.53,0.35,-0.04526,3e-05,6.14076]
[1776891021726,52.55,78467.14,0.35,-0.04515,3e-05,6.12935]
[1776891026761,52.55,78464.46,0.35,-0.04522,3e-05,6.13672]
[1776891031796,52.55,78467.31,0.35,-0.04511,3e-05,6.12422]
[1776891036830,52.55,78470.68,0.35,-0.04501,3e-05,6.11351]
[1776891041864,52.54,78471.43,0.35,-0.04499,3e-05,6.11064]
[1776891046900,52.54,78470.89,0.35,-0.045,3e-05,6.11158]
[1776891051935,52.54,78472.07,0.35,-0.04496,3e-05,6.10739]
[1776891056971,52.54,78470.13,0.35,-0.04501,3e-05,6.11247]
[1776891062005,52.54,78473.61,0.35,-0.0449,3e-05,6.1014]
[1776891067043,52.53,78470.74,0.35,-0.04498,3e-05,6.10925]
[1776891072078,52.53,78469.88,0.35,-0.04499,3e-05,6.11099]
[1776891077113,52.53,78470.64,0.35,-0.04496,3e-05,6.10789]
[1776891082148,52.53,78475.5,0.35,-0.04482,3e-05,6.09267]
[1776891087184,52.52,78470.42,0.35,-0.04496,3e-05,6.10705]
[1776891092219,52.52,78474.78,0.35,-0.0448,3e-05,6.08992]
[1776891097252,52.52,78476.25,0.35,-0.04476,3e-05,6.0848]
[1776891102871,52.52,78476.69,0.35,-0.04474,3e-05,6.08293]
[1776891109343,52.51,78477.67,0.35,-0.0447,3e-05,6.0788]
[1776891114373,52.51,78476.74,0.35,-0.04472,3e-05,6.08088]
[1776891119409,52.51,78473.81,0.35,-0.04479,3e-05,6.08887]
[1776891124446,52.51,78474.49,0.35,-0.04477,3e-05,6.08594]
[1776891129483,52.5,78464.25,0.35,-0.04505,3e-05,6.11567]
[1776891134515,52.5,78461.56,0.35,-0.04511,3e-05,6.12274]
[1776891140003,52.5,78457.79,0.35,-0.04521,3e-05,6.13322]
[1776891142457,52.5,78444.8,0.35,-0.04557,3e-05,6.17152]
[1776891142573,52.5,78442.43,0.35,-0.04564,3e-05,6.17838]
[1776891145663,52.49,78441.71,0.35,-0.04565,3e-05,6.17999]
[1776891145756,52.49,78435.0,0.35,-0.04584,3e-05,6.19991]
[1776891146522,52.49,78435.0,0.35,-0.04584,3e-05,6.19991]
[1776891147746,52.49,78435.0,0.35,-0.04584,3e-05,6.19961]
[1776891147842,52.49,78435.66,0.35,-0.04582,3e-05,6.19731]
[1776891152599,52.49,78429.91,0.35,-0.04595,3e-05,6.21015]
[1776891152642,52.49,78429.91,0.35,-0.04594,3e-05,6.20984]
[1776891153316,52.49,78429.91,0.35,-0.04594,3e-05,6.20984]
[1776891154423,52.49,78429.63,0.35,-0.04595,3e-05,6.21036]
[1776891154656,52.48,78428.63,0.35,-0.04597,3e-05,6.21306]
[1776891159691,52.48,78427.36,0.35,-0.046,3e-05,6.21524]
[1776891164726,52.47,78431.25,0.35,-0.04587,3e-05,6.20194]
[1776891169771,52.47,78435.41,0.35,-0.04574,3e-05,6.18796]
[1776891173797,52.47,78448.96,0.35,-0.04535,3e-05,6.14637]
[1776891174521,52.47,78448.96,0.35,-0.04535,3e-05,6.14637]
[1776891174805,52.47,78449.66,0.35,-0.04533,3e-05,6.14408]
[1776891175534,52.47,78449.66,0.35,-0.04533,3e-05,6.14408]
[1776891177112,52.47,78449.81,0.35,-0.04532,3e-05,6.14345]
[1776891182861,52.46,78447.61,0.35,-0.04537,3e-05,6.14873]
[1776891185332,52.46,78447.21,0.35,-0.04538,3e-05,6.14956]
[1776891186072,52.46,78447.21,0.35,-0.04538,3e-05,6.14956]
[1776891187139,52.46,78444.3,0.35,-0.04546,3e-05,6.15809]
[1776891192931,52.46,78443.6,0.35,-0.04546,3e-05,6.15868]
[1776891196948,52.45,78437.23,0.35,-0.04564,3e-05,6.17719]
[1776891197050,52.45,78433.44,0.35,-0.04574,3e-05,6.18835]
[1776891203001,52.45,78435.09,0.35,-0.04568,3e-05,6.18181]
[1776891209044,52.44,78439.72,0.35,-0.04554,3e-05,6.16639]
[1776891211059,52.44,78450.61,0.35,-0.0452,3e-05,6.13001]
[1776891212043,52.44,78450.61,0.35,-0.0452,3e-05,6.13001]
[1776891212114,52.44,78441.32,0.35,-0.04546,3e-05,6.15767]
[1776891214232,52.44,78441.32,0.35,-0.04546,3e-05,6.15747]
[1776891215281,52.44,78441.36,0.35,-0.04546,3e-05,6.15712]
[1776891216095,52.44,78440.85,0.35,-0.04547,3e-05,6.15819]
[1776891221129,52.44,78437.94,0.35,-0.04554,3e-05,6.16578]
[1776891227172,52.43,78427.94,0.35,-0.04581,3e-05,6.19427]
[1776891232207,52.43,78426.63,0.35,-0.04583,3e-05,6.19679]
[1776891237242,52.42,78428.28,0.35,-0.04577,3e-05,6.19043]
[1776891242277,52.42,78428.23,0.35,-0.04576,3e-05,6.18926]
[1776891247312,52.41,78429.68,0.35,-0.04571,3e-05,6.18359]
[1776891252347,52.41,78427.22,0.35,-0.04577,3e-05,6.18972]
[1776891260403,52.4,78426.8,0.35,-0.04576,3e-05,6.18889]
[1776891262239,52.4,78426.12,0.35,-0.04578,3e-05,6.19068]
[1776891262289,52.4,78426.18,0.35,-0.04577,3e-05,6.19025]
[1776891264274,52.4,78426.18,0.35,-0.04577,3e-05,6.19025]
[1776891264298,52.4,78426.14,0.35,-0.04577,3e-05,6.18985]
[1776891269465,52.4,78422.61,0.35,-0.04586,3e-05,6.19921]
[1776891275508,52.39,78422.78,0.35,-0.04582,3e-05,6.19381]
[1776891280844,52.39,78425.11,0.35,-0.04574,3e-05,6.18551]
[1776891287607,52.38,78423.05,0.35,-0.04578,3e-05,6.19003]
[1776891291997,52.38,78425.9,0.35,-0.04569,3e-05,6.18022]
[1776891297663,52.38,78422.55,0.35,-0.04577,3e-05,6.18887]
[1776891302697,52.37,78422.4,0.35,-0.04576,3e-05,6.18809]
[1776891307733,52.37,78422.5,0.35,-0.04575,3e-05,6.18657]
[1776891312768,52.36,78423.41,0.35,-0.04571,3e-05,6.18264]
[1776891317803,52.36,78424.51,0.35,-0.04567,3e-05,6.17819]
[1776891323847,52.36,78424.38,0.35,-0.04566,3e-05,6.17725]
[1776891328881,52.35,78423.64,0.35,-0.04567,3e-05,6.17838]
[1776891333914,52.35,78417.88,0.35,-0.04581,3e-05,6.19124]
[1776891339957,52.34,78417.97,0.35,-0.04579,3e-05,6.18948]
[1776891344993,52.34,78421.33,0.35,-0.04568,3e-05,6.17816]
[1776891350028,52.34,78421.04,0.35,-0.04568,3e-05,6.17785]
[1776891350910,52.34,78421.04,0.35,-0.04568,3e-05,6.17785]
[1776891351035,52.34,78421.08,0.35,-0.04568,3e-05,6.1775]
[1776891351619,52.34,78421.08,0.35,-0.04568,3e-05,6.1775]
[1776891352793,52.34,78418.88,0.35,-0.04574,3e-05,6.1839]
[1776891353049,52.34,78418.88,0.35,-0.04573,3e-05,6.18365]
[1776891357665,52.33,78417.01,0.35,-0.04578,3e-05,6.18832]
[1776891358083,52.33,78418.64,0.35,-0.04573,3e-05,6.18315]
[1776891359371,52.33,78418.64,0.35,-0.04573,3e-05,6.18315]
[1776891359457,52.33,78421.66,0.35,-0.04564,3e-05,6.17379]
[1776891364648,52.33,78421.86,0.35,-0.04563,3e-05,6.17227]
[1776891365133,52.33,78421.62,0.35,-0.04563,3e-05,6.17254]
[1776891366754,52.33,78420.08,0.35,-0.04567,3e-05,6.17695]
[1776891366856,52.33,78419.78,0.35,-0.04568,3e-05,6.17763]
[1776891369929,52.32,78419.95,0.35,-0.04567,3e-05,6.17665]
[1776891370170,52.32,78418.23,0.35,-0.04572,3e-05,6.18161]
[1776891374278,52.32,78417.7,0.35,-0.04573,3e-05,6.18272]
[1776891374327,52.32,78418.22,0.35,-0.04571,3e-05,6.18067]
[1776891375936,52.32,78418.22,0.35,-0.04571,3e-05,6.18043]
[1776891376843,52.32,78418.53,0.35,-0.04569,3e-05,6.17925]
[1776891377683,52.32,78418.53,0.35,-0.04569,3e-05,6.17901]
[1776891377785,52.32,78418.53,0.35,-0.04569,3e-05,6.17901]
[1776891378224,52.32,78418.53,0.35,-0.04569,3e-05,6.17877]
[1776891379367,52.32,78418.53,0.35,-0.04569,3e-05,6.17877]
[1776891379438,52.32,78420.95,0.35,-0.04562,3e-05,6.17123]
[1776891385273,52.31,78421.02,0.35,-0.0456,3e-05,6.16966]
[1776891386273,52.31,78421.02,0.35,-0.0456,3e-05,6.16966]
[1776891386374,52.31,78420.86,0.35,-0.04561,3e-05,6.16992]
[1776891392322,52.31,78420.62,0.35,-0.04558,3e-05,6.16601]
[1776891397357,52.3,78420.05,0.35,-0.04559,3e-05,6.16663]
[1776891400582,52.3,78420.54,0.35,-0.04557,3e-05,6.1645]
[1776891401388,52.3,78416.81,0.35,-0.04567,3e-05,6.1753]
[1776891402268,52.3,78416.81,0.35,-0.04567,3e-05,6.1753]
[1776891402396,52.3,78413.13,0.35,-0.04577,3e-05,6.18642]
[1776891406759,52.3,78410.03,0.35,-0.04585,3e-05,6.19475]
[1776891407430,52.3,78410.1,0.35,-0.04585,3e-05,6.19427]
[1776891412466,52.29,78419.08,0.35,-0.04558,3e-05,6.16596]
[1776891417502,52.29,78418.85,0.35,-0.04558,3e-05,6.16557]
[1776891422535,52.29,78412.55,0.35,-0.04574,3e-05,6.18338]
[1776891427570,52.28,78411.28,0.35,-0.04577,3e-05,6.18601]
[1776891432983,52.28,78410.5,0.35,-0.04578,3e-05,6.18694]
[1776891438647,52.28,78427.49,0.35,-0.04529,3e-05,6.13467]
[1776891443688,52.27,78426.48,0.35,-0.04531,3e-05,6.13688]
[1776891449724,52.27,78426.43,0.35,-0.0453,3e-05,6.1362]
[1776891455766,52.27,78426.4,0.35,-0.04527,3e-05,6.13219]
[1776891458163,52.27,78426.58,0.35,-0.04527,3e-05,6.13152]
[1776891458221,52.27,78437.61,0.35,-0.04495,3e-05,6.09829]
[1776891460848,52.27,78438.71,0.35,-0.04492,3e-05,6.09484]
[1776891461287,52.27,78438.71,0.35,-0.04492,3e-05,6.09484]
[1776891465075,52.27,78440.03,0.35,-0.04488,3e-05,6.0907]
[1776891470872,52.26,78448.3,0.35,-0.04465,3e-05,6.06563]
[1776891475887,52.26,78450.92,0.35,-0.04457,3e-05,6.05773]
[1776891481963,52.26,78461.1,0.35,-0.04429,3e-05,6.02739]
[1776891488010,52.27,78458.24,0.35,-0.04437,3e-05,6.03615]
[1776891493407,52.27,78458.47,0.35,-0.04437,3e-05,6.03567]
[1776891501096,52.27,78457.04,0.35,-0.04441,3e-05,6.04033]
[1776891508145,52.27,78456.83,0.35,-0.04442,3e-05,6.04136]
[1776891513550,52.27,78453.9,0.35,-0.04448,3e-05,6.04711]
[1776891518934,52.27,78452.99,0.35,-0.04451,3e-05,6.0501]
[1776891525179,52.27,78441.34,0.35,-0.04484,3e-05,6.08526]
[1776891534344,52.27,78434.43,0.35,-0.04503,3e-05,6.10567]
[1776891535752,52.27,78428.81,0.35,-0.04519,3e-05,6.12244]
[1776891536349,52.27,78428.81,0.35,-0.04519,3e-05,6.12244]
[1776891536395,52.27,78413.48,0.35,-0.04562,3e-05,6.16859]
[1776891538019,52.27,78413.48,0.35,-0.04562,3e-05,6.16849]
[1776891539145,52.27,78409.45,0.35,-0.04574,3e-05,6.18053]
[1776891539374,52.27,78406.95,0.35,-0.04581,3e-05,6.18792]
[1776891544359,52.27,78398.38,0.35,-0.04604,3e-05,6.21306]
[1776891544453,52.27,78399.61,0.35,-0.04601,3e-05,6.2091]
[1776891550451,52.26,78406.9,0.35,-0.04579,3e-05,6.18574]
[1776891555487,52.26,78410.19,0.35,-0.04568,3e-05,6.17492]
[1776891560523,52.26,78410.23,0.35,-0.04568,3e-05,6.17396]
[1776891565557,52.25,78410.93,0.35,-0.04565,3e-05,6.17099]
[1776891568350,52.25,78408.43,0.35,-0.04572,3e-05,6.17819]
[1776891574620,52.25,78410.02,0.35,-0.04564,3e-05,6.16881]
[1776891582680,52.24,78410.34,0.35,-0.04561,3e-05,6.16645]
[1776891587715,52.24,78413.54,0.35,-0.04552,3e-05,6.15596]
[1776891594112,52.24,78413.5,0.35,-0.04551,3e-05,6.15498]
[1776891599809,52.24,78413.27,0.35,-0.04551,3e-05,6.15488]
[1776891604847,52.23,78406.86,0.35,-0.04568,3e-05,6.17341]
[1776891609884,52.23,78419.86,0.35,-0.0453,3e-05,6.13332]
[1776891612905,52.23,78433.64,0.35,-0.04491,3e-05,6.09152]
[1776891620960,52.23,78431.07,0.35,-0.04498,3e-05,6.09869]
[1776891625994,52.23,78441.33,0.35,-0.04469,3e-05,6.06768]
[1776891631027,52.23,78455.29,0.35,-0.04428,3e-05,6.02289]
[1776891636064,52.23,78456.63,0.35,-0.04424,3e-05,6.01922]
[1776891641097,52.23,78460.11,0.35,-0.04415,3e-05,6.00929]
[1776891646133,52.23,78459.6,0.35,-0.04417,3e-05,6.0113]
[1776891651168,52.23,78451.65,0.35,-0.04439,3e-05,6.03529]
[1776891656207,52.23,78455.57,0.35,-0.04429,3e-05,6.02397]
[1776891661241,52.23,78456.51,0.35,-0.04426,3e-05,6.02161]
[1776891666279,52.24,78453.68,0.35,-0.04435,3e-05,6.03044]
[1776891671314,52.24,78447.69,0.35,-0.04452,3e-05,6.04865]
[1776891676349,52.24,78442.08,0.35,-0.04467,3e-05,6.06547]
[1776891682760,52.24,78442.69,0.35,-0.04466,3e-05,6.06362]
[1776891688434,52.24,78436.84,0.35,-0.04482,3e-05,6.0808]
[1776891694815,52.24,78431.03,0.35,-0.04496,3e-05,6.09454]
[1776891700518,52.23,78431.03,0.35,-0.04495,3e-05,6.09412]
[1776891705553,52.23,78443.55,0.35,-0.0446,3e-05,6.05644]
[1776891710589,52.23,78444.94,0.35,-0.04456,3e-05,6.05224]
[1776891712602,52.23,78462.12,0.35,-0.04408,3e-05,6.00116]
[1776891717647,52.23,78461.97,0.35,-0.04409,3e-05,6.002]
[1776891722676,52.24,78469.54,0.35,-0.04388,3e-05,5.98014]
[1776891728721,52.24,78466.27,0.35,-0.04398,3e-05,5.99063]
[1776891733756,52.24,78469.9,0.35,-0.04389,3e-05,5.98061]
[1776891738793,52.24,78471.46,0.35,-0.04385,3e-05,5.97676]
[1776891744837,52.25,78474.85,0.35,-0.04377,3e-05,5.96781]
[1776891751889,52.25,78474.26,0.35,-0.04377,3e-05,5.9676]
[1776891754907,52.25,78492.51,0.35,-0.04328,3e-05,5.91439]
[1776891760950,52.26,78494.9,0.35,-0.04323,3e-05,5.90909]
[1776891765985,52.26,78495.05,0.35,-0.04324,3e-05,5.91008]
[1776891770013,52.27,78511.62,0.35,-0.0428,3e-05,5.86274]
[1776891775376,52.27,78514.0,0.35,-0.04275,3e-05,5.85787]
[1776891781088,52.28,78517.71,0.35,-0.04267,3e-05,5.84918]
[1776891786124,52.28,78518.26,0.35,-0.04267,3e-05,5.84936]
[1776891791160,52.29,78517.94,0.35,-0.0427,3e-05,5.85201]
[1776891794480,52.29,78515.68,0.35,-0.04276,3e-05,5.85925]
[1776891794581,52.29,78514.62,0.35,-0.0428,3e-05,5.86266]
[1776891797152,52.29,78514.62,0.35,-0.0428,3e-05,5.86329]
[1776891797827,52.29,78514.62,0.35,-0.0428,3e-05,5.86329]
[1776891798768,52.3,78514.55,0.35,-0.04281,3e-05,5.8638]
[1776891798859,52.3,78514.44,0.35,-0.04281,3e-05,5.86444]
[1776891805587,52.3,78513.93,0.35,-0.04285,3e-05,5.8681]
[1776891811299,52.31,78513.77,0.35,-0.04284,3e-05,5.86719]
[1776891821369,52.32,78513.47,0.35,-0.04288,3e-05,5.87115]
[1776891826404,52.32,78516.44,0.35,-0.04281,3e-05,5.86402]
[1776891833453,52.33,78516.74,0.35,-0.04283,3e-05,5.86531]
[1776891838488,52.33,78506.15,0.35,-0.04313,3e-05,5.89767]
[1776891845868,52.34,78505.93,0.35,-0.04315,3e-05,5.90006]
[1776891852598,52.34,78503.61,0.35,-0.04323,3e-05,5.90853]
[1776891859646,52.35,78499.94,0.35,-0.04334,3e-05,5.92081]
[1776891864682,52.35,78510.8,0.35,-0.04305,3e-05,5.89014]
[1776891866541,52.35,78512.25,0.35,-0.04302,3e-05,5.88616]
[1776891866696,52.35,78512.25,0.35,-0.04302,3e-05,5.88642]
[1776891871732,52.36,78517.44,0.35,-0.04287,3e-05,5.86936]
[1776891876766,52.36,78519.06,0.35,-0.04284,3e-05,5.86608]
[1776891883815,52.37,78519.27,0.35,-0.04285,3e-05,5.86751]
[1776891887844,52.37,78533.41,0.35,-0.04248,3e-05,5.82754]
[1776891893886,52.38,78535.35,0.35,-0.04245,3e-05,5.82406]
[1776891900934,52.39,78536.38,0.35,-0.04244,3e-05,5.82361]
[1776891902045,52.39,78584.5,0.35,-0.04117,3e-05,5.68555]
[1776891903655,52.39,78582.68,0.35,-0.04122,3e-05,5.69107]
[1776891903704,52.39,78582.68,0.35,-0.04122,3e-05,5.69107]
[1776891903956,52.39,78526.33,0.35,-0.04273,3e-05,5.85407]
[1776891904483,52.39,78526.33,0.35,-0.04273,3e-05,5.85407]
[1776891905614,52.39,78526.27,0.35,-0.04273,3e-05,5.85455]
[1776891905970,52.39,78526.16,0.35,-0.04274,3e-05,5.85518]
[1776891915034,52.4,78530.01,0.35,-0.04266,3e-05,5.84685]
[1776891920073,52.41,78526.37,0.35,-0.04277,3e-05,5.85895]
[1776891926114,52.41,78525.74,0.35,-0.0428,3e-05,5.86251]
[1776891934170,52.42,78528.36,0.35,-0.04273,3e-05,5.85401]
[1776891940212,52.43,78525.93,0.35,-0.04281,3e-05,5.8631]
[1776891945248,52.43,78527.01,0.35,-0.0428,3e-05,5.86135]
[1776891952296,52.44,78527.79,0.35,-0.04279,3e-05,5.86107]
[1776891957331,52.44,78525.99,0.35,-0.04286,3e-05,5.86775]
[1776891962613,52.44,78526.43,0.35,-0.04285,3e-05,5.86759]
[1776891971429,52.45,78528.49,0.35,-0.04282,3e-05,5.86444]
[1776891976783,52.46,78529.94,0.35,-0.0428,3e-05,5.86163]
[1776891982726,52.46,78532.42,0.35,-0.04274,3e-05,5.85558]
[1776891987934,52.47,78533.92,0.35,-0.04272,3e-05,5.85299]
[1776891989910,52.47,78534.52,0.35,-0.04271,3e-05,5.85185]
[1776891989995,52.47,78534.52,0.35,-0.04271,3e-05,5.85185]
[1776891990016,52.47,78538.4,0.35,-0.04261,3e-05,5.84089]
[1776891994252,52.47,78536.69,0.35,-0.04264,3e-05,5.84393]
[1776891994384,52.47,78536.69,0.35,-0.04264,3e-05,5.84393]
[1776891994696,52.47,78536.69,0.35,-0.04264,3e-05,5.84393]
[1776891994775,52.47,78548.71,0.35,-0.04232,3e-05,5.80943]
[1776891996223,52.48,78548.71,0.35,-0.04233,3e-05,5.80976]
[1776891996921,52.48,78558.56,0.35,-0.04207,3e-05,5.78171]
[1776891997488,52.48,78558.56,0.35,-0.04207,3e-05,5.78171]
[1776891997662,52.48,78558.86,0.35,-0.04206,3e-05,5.78126]
[1776891999783,52.48,78558.86,0.35,-0.04207,3e-05,5.78169]
[1776891999881,52.48,78559.1,0.35,-0.04206,3e-05,5.78142]
[1776892000432,52.48,78559.1,0.35,-0.04206,3e-05,5.78142]
[1776892000634,52.48,78559.1,0.35,-0.04207,3e-05,5.78226]
[1776892002277,52.48,78561.35,0.35,-0.04201,3e-05,5.77578]
[1776892002912,52.48,78563.69,0.35,-0.04195,3e-05,5.76907]
[1776892004367,52.48,78563.69,0.35,-0.04195,3e-05,5.7691]
[1776892004663,52.48,78563.49,0.35,-0.04196,3e-05,5.76971]
[1776892009696,52.48,78561.8,0.35,-0.04199,3e-05,5.77324]
[1776892014731,52.48,78556.52,0.35,-0.04212,3e-05,5.78741]
[1776892019767,52.47,78553.32,0.35,-0.0422,3e-05,5.79632]
[1776892025807,52.47,78548.96,0.35,-0.04231,3e-05,5.80836]
[1776892030844,52.47,78548.25,0.35,-0.04233,3e-05,5.80994]
[1776892035880,52.47,78537.69,0.35,-0.0426,3e-05,5.83984]
[1776892040916,52.47,78530.73,0.35,-0.04279,3e-05,5.85938]
[1776892045954,52.47,78542.52,0.35,-0.04246,3e-05,5.82437]
[1776892050987,52.46,78540.5,0.35,-0.04251,3e-05,5.82961]
[1776892056024,52.46,78535.27,0.35,-0.04262,3e-05,5.84091]
[1776892061058,52.46,78531.42,0.35,-0.04272,3e-05,5.85131]
[1776892066093,52.46,78524.88,0.35,-0.04289,3e-05,5.86946]
[1776892071128,52.45,78524.19,0.35,-0.0429,3e-05,5.87056]
[1776892077171,52.45,78521.94,0.35,-0.04295,3e-05,5.87605]
[1776892082205,52.45,78521.56,0.35,-0.04295,3e-05,5.87631]
[1776892087242,52.44,78522.26,0.35,-0.04293,3e-05,5.87347]
[1776892092277,52.44,78520.85,0.35,-0.04296,3e-05,5.87685]
[1776892097307,52.44,78521.07,0.35,-0.04294,3e-05,5.8755]
[1776892099151,52.44,78520.95,0.35,-0.04295,3e-05,5.87572]
[1776892099252,52.44,78520.8,0.35,-0.04295,3e-05,5.87602]
[1776892104279,52.44,78520.51,0.35,-0.04295,3e-05,5.87632]
[1776892104309,52.44,78520.51,0.35,-0.04295,3e-05,5.87618]
[1776892109394,52.44,78526.52,0.35,-0.04278,3e-05,5.85794]
[1776892114429,52.43,78528.18,0.35,-0.04271,3e-05,5.84934]
[1776892120473,52.43,78530.62,0.35,-0.04264,3e-05,5.84161]
[1776892125401,52.43,78531.54,0.35,-0.04261,3e-05,5.83874]
[1776892125506,52.43,78531.54,0.35,-0.04261,3e-05,5.83843]
[1776892132561,52.44,78530.83,0.35,-0.04265,3e-05,5.84259]
[1776892138013,52.44,78527.94,0.35,-0.04274,3e-05,5.85278]
[1776892144211,52.45,78527.93,0.35,-0.04276,3e-05,5.85458]
[1776892144361,52.45,78527.77,0.35,-0.04277,3e-05,5.8554]
[1776892144645,52.45,78527.77,0.35,-0.04277,3e-05,5.85575]
[1776892149680,52.45,78528.42,0.35,-0.04275,3e-05,5.85327]
[1776892155724,52.45,78528.88,0.35,-0.04273,3e-05,5.85123]
[1776892160759,52.44,78529.53,0.35,-0.0427,3e-05,5.84875]
[1776892165794,52.44,78528.31,0.35,-0.04273,3e-05,5.8517]
[1776892171836,52.44,78529.25,0.35,-0.04268,3e-05,5.84502]
[1776892176874,52.44,78530.83,0.35,-0.04263,3e-05,5.83986]
[1776892182173,52.44,78530.74,0.35,-0.04263,3e-05,5.84001]
[1776892188364,52.43,78531.17,0.35,-0.04261,3e-05,5.83769]
[1776892190356,52.43,78531.17,0.35,-0.04261,3e-05,5.83758]
[1776892193028,52.43,78536.27,0.35,-0.04247,3e-05,5.82206]
[1776892193103,52.43,78552.51,0.35,-0.04203,3e-05,5.77464]
[1776892194059,52.43,78552.51,0.35,-0.04203,3e-05,5.77464]
[1776892194792,52.43,78552.46,0.35,-0.04203,3e-05,5.77437]
[1776892201041,52.42,78553.28,0.35,-0.04198,3e-05,5.76918]
[1776892206076,52.41,78546.71,0.35,-0.04213,3e-05,5.78596]
[1776892215146,52.4,78546.75,0.35,-0.0421,3e-05,5.78185]
[1776892221419,52.4,78550.31,0.35,-0.04199,3e-05,5.77062]
[1776892230323,52.39,78551.27,0.35,-0.04195,3e-05,5.7657]
[1776892237307,52.38,78551.01,0.35,-0.04191,3e-05,5.75996]
[1776892239405,52.38,78551.01,0.35,-0.04191,3e-05,5.75996]
[1776892240740,52.38,78550.86,0.35,-0.0419,3e-05,5.75918]
[1776892241971,52.38,78550.86,0.35,-0.04189,3e-05,5.75877]
[1776892242512,52.37,78550.84,0.35,-0.04189,3e-05,5.75843]
[1776892243474,52.37,78550.53,0.35,-0.0419,3e-05,5.75932]
[1776892249131,52.37,78549.85,0.35,-0.04191,3e-05,5.76008]
[1776892255432,52.36,78548.13,0.35,-0.04192,3e-05,5.76108]
[1776892256848,52.36,78547.62,0.35,-0.04193,3e-05,5.76216]
[1776892262482,52.35,78546.62,0.35,-0.04193,3e-05,5.76271]
[1776892268928,52.34,78546.45,0.35,-0.04191,3e-05,5.76052]
[1776892275574,52.33,78545.21,0.35,-0.04193,3e-05,5.76183]
[1776892280609,52.33,78545.44,0.35,-0.0419,3e-05,5.75894]
[1776892285644,52.32,78545.05,0.35,-0.04189,3e-05,5.75824]
[1776892290717,52.32,78545.01,0.35,-0.04189,3e-05,5.75727]
[1776892294700,52.32,78537.26,0.35,-0.04206,3e-05,5.77544]
[1776892302769,52.31,78539.43,0.35,-0.042,3e-05,5.76884]
[1776892309200,52.31,78539.43,0.35,-0.042,3e-05,5.76895]
[1776892315855,52.31,78541.79,0.35,-0.04193,3e-05,5.76106]
[1776892319281,52.31,78565.98,0.35,-0.04128,3e-05,5.6908]
[1776892320043,52.31,78565.98,0.35,-0.04128,3e-05,5.6908]
[1776892320669,52.31,78566.12,0.35,-0.04128,3e-05,5.69007]
[1776892322328,52.31,78566.12,0.35,-0.04127,3e-05,5.68978]
[1776892323042,52.31,78565.91,0.35,-0.04128,3e-05,5.69011]
[1776892324128,52.31,78565.91,0.35,-0.04127,3e-05,5.68983]
[1776892324902,52.3,78565.28,0.35,-0.04129,3e-05,5.69135]
[1776892328203,52.3,78564.67,0.35,-0.0413,3e-05,5.69228]
[1776892330083,52.3,78570.72,0.35,-0.04113,3e-05,5.67444]
[1776892335994,52.29,78571.64,0.35,-0.04109,3e-05,5.67014]
[1776892336687,52.29,78571.64,0.35,-0.04109,3e-05,5.67014]
[1776892337419,52.29,78571.64,0.35,-0.04109,3e-05,5.67014]
[1776892338344,52.29,78572.18,0.35,-0.04108,3e-05,5.66836]
[1776892339202,52.29,78572.84,0.35,-0.04106,3e-05,5.66624]
[1776892341898,52.29,78574.8,0.35,-0.041,3e-05,5.65997]
[1776892347071,52.29,78561.5,0.35,-0.04134,3e-05,5.69653]
[1776892352106,52.28,78560.12,0.35,-0.04134,3e-05,5.69591]
[1776892357145,52.28,78560.38,0.35,-0.04132,3e-05,5.69379]
[1776892361357,52.28,78560.2,0.35,-0.04132,3e-05,5.69349]
[1776892367103,52.27,78559.54,0.35,-0.04132,3e-05,5.69373]
[1776892370316,52.27,78559.35,0.35,-0.04132,3e-05,5.69344]
[1776892371272,52.27,78559.27,0.35,-0.04132,3e-05,5.6934]
[1776892377285,52.26,78559.4,0.35,-0.0413,3e-05,5.69109]
[1776892382322,52.26,78561.8,0.35,-0.04123,3e-05,5.68366]
[1776892387354,52.26,78549.23,0.35,-0.04156,3e-05,5.71992]
[1776892392389,52.26,78548.11,0.35,-0.04159,3e-05,5.72271]
[1776892397424,52.25,78544.49,0.35,-0.04167,3e-05,5.73182]
[1776892402460,52.25,78538.5,0.35,-0.04183,3e-05,5.74851]
[1776892407500,52.25,78542.6,0.35,-0.04172,3e-05,5.73683]
[1776892412539,52.25,78542.2,0.35,-0.04171,3e-05,5.73503]
[1776892418583,52.25,78540.7,0.35,-0.04175,3e-05,5.73962]
[1776892423615,52.25,78546.97,0.35,-0.04158,3e-05,5.72066]
[1776892427676,52.25,78538.39,0.35,-0.04179,3e-05,5.74409]
[1776892433685,52.25,78534.24,0.35,-0.0419,3e-05,5.75597]
[1776892434349,52.25,78534.24,0.35,-0.0419,3e-05,5.75597]
[1776892439424,52.25,78535.64,0.35,-0.04186,3e-05,5.75164]
[1776892444465,52.24,78534.94,0.35,-0.04187,3e-05,5.75186]
[1776892450227,52.23,78533.26,0.35,-0.04188,3e-05,5.75349]
[1776892460297,52.22,78531.71,0.35,-0.0419,3e-05,5.75522]
[1776892462156,52.22,78531.71,0.35,-0.0419,3e-05,5.75527]
[1776892467924,52.22,78531.4,0.35,-0.04191,3e-05,5.75649]
[1776892470280,52.22,78531.74,0.35,-0.0419,3e-05,5.75555]
[1776892471249,52.22,78531.94,0.35,-0.0419,3e-05,5.75502]
[1776892472052,52.22,78532.21,0.35,-0.04187,3e-05,5.75109]
[1776892474778,52.22,78537.84,0.35,-0.04172,3e-05,5.735]
[1776892475259,52.22,78537.84,0.35,-0.04172,3e-05,5.735]
[1776892480180,52.22,78541.64,0.35,-0.04161,3e-05,5.72289]
[1776892480930,52.22,78541.56,0.35,-0.04161,3e-05,5.72324]
[1776892483788,52.22,78541.71,0.35,-0.04161,3e-05,5.72271]
[1776892489562,52.22,78546.32,0.35,-0.04147,3e-05,5.70796]
[1776892496120,52.21,78546.49,0.35,-0.04145,3e-05,5.7053]
[1776892501155,52.21,78552.27,0.35,-0.04128,3e-05,5.6874]
[1776892506192,52.2,78550.7,0.35,-0.04131,3e-05,5.6906]
[1776892514246,52.19,78549.19,0.35,-0.04133,3e-05,5.69282]
[1776892518274,52.19,78563.71,0.35,-0.04094,3e-05,5.65028]
[1776892523309,52.19,78564.67,0.35,-0.04091,3e-05,5.64665]
[1776892528344,52.19,78562.79,0.35,-0.04095,3e-05,5.65113]
[1776892533380,52.18,78564.51,0.35,-0.04088,3e-05,5.64218]
[1776892539422,52.18,78565.48,0.35,-0.04084,3e-05,5.63843]
[1776892544458,52.18,78567.11,0.35,-0.04079,3e-05,5.633]
[1776892549492,52.18,78566.48,0.35,-0.0408,3e-05,5.63405]
[1776892554526,52.17,78562.51,0.35,-0.0409,3e-05,5.64461]
[1776892559561,52.17,78561.27,0.35,-0.04093,3e-05,5.64737]
[1776892564596,52.17,78559.99,0.35,-0.04095,3e-05,5.65025]
[1776892569631,52.17,78558.93,0.35,-0.04097,3e-05,5.65251]
[1776892574666,52.16,78559.25,0.35,-0.04096,3e-05,5.65082]
[1776892579702,52.16,78561.6,0.35,-0.04089,3e-05,5.64334]
[1776892584737,52.16,78555.94,0.35,-0.04103,3e-05,5.65868]
[1776892589773,52.16,78557.35,0.35,-0.04099,3e-05,5.65373]
[1776892594807,52.15,78564.24,0.35,-0.04078,3e-05,5.63006]
[1776892601282,52.15,78565.08,0.35,-0.04075,3e-05,5.62659]
[1776892606399,52.15,78565.08,0.35,-0.04074,3e-05,5.62611]
[1776892611926,52.14,78562.77,0.35,-0.04079,3e-05,5.63144]
[1776892617968,52.14,78561.36,0.35,-0.04082,3e-05,5.63451]
[1776892623003,52.14,78560.55,0.35,-0.04083,3e-05,5.63604]
[1776892628040,52.14,78565.32,0.35,-0.0407,3e-05,5.62174]
[1776892634083,52.13,78563.5,0.35,-0.04074,3e-05,5.62621]
[1776892639116,52.13,78560.43,0.35,-0.04082,3e-05,5.63439]
[1776892645158,52.13,78558.27,0.35,-0.04087,3e-05,5.63983]
[1776892651632,52.13,78557.74,0.35,-0.04085,3e-05,5.63749]
[1776892657242,52.13,78557.15,0.35,-0.04086,3e-05,5.63856]
[1776892662277,52.12,78556.85,0.35,-0.04087,3e-05,5.63893]
[1776892669518,52.12,78555.82,0.35,-0.04089,3e-05,5.64149]
[1776892674915,52.12,78555.53,0.35,-0.04089,3e-05,5.64175]
[1776892680543,52.12,78558.3,0.35,-0.04082,3e-05,5.6332]
[1776892686449,52.12,78560.84,0.35,-0.04074,3e-05,5.62532]
[1776892691915,52.12,78561.16,0.35,-0.04073,3e-05,5.62396]
[1776892697525,52.11,78558.96,0.35,-0.04078,3e-05,5.62969]
[1776892702561,52.11,78555.12,0.35,-0.04088,3e-05,5.64004]
[1776892707595,52.11,78554.86,0.35,-0.04088,3e-05,5.64015]
[1776892712630,52.11,78546.39,0.35,-0.04107,3e-05,5.66046]
[1776892719680,52.1,78533.58,0.35,-0.0414,3e-05,5.69572]
[1776892721960,52.1,78534.68,0.35,-0.04137,3e-05,5.69232]
[1776892722118,52.1,78534.3,0.35,-0.04138,3e-05,5.69317]
[1776892723179,52.1,78534.6,0.35,-0.04137,3e-05,5.69206]
[1776892724133,52.1,78534.21,0.35,-0.04137,3e-05,5.69294]
[1776892732199,52.09,78532.99,0.35,-0.04139,3e-05,5.69418]
[1776892733249,52.09,78532.99,0.35,-0.04139,3e-05,5.69418]
[1776892736447,52.09,78532.56,0.35,-0.04139,3e-05,5.69466]
[1776892739821,52.09,78547.07,0.35,-0.041,3e-05,5.652]
[1776892744855,52.09,78545.02,0.35,-0.04104,3e-05,5.65695]
[1776892749890,52.08,78542.8,0.35,-0.04109,3e-05,5.66241]
[1776892754925,52.08,78531.98,0.35,-0.04137,3e-05,5.69242]
[1776892760967,52.07,78532.92,0.35,-0.04133,3e-05,5.68834]
[1776892766003,52.07,78532.98,0.35,-0.04132,3e-05,5.68703]
[1776892772046,52.07,78534.69,0.35,-0.04124,3e-05,5.67782]
[1776892777080,52.07,78537.67,0.35,-0.04117,3e-05,5.67024]
[1776892782549,52.07,78541.3,0.35,-0.04109,3e-05,5.66079]
[1776892788157,52.08,78541.93,0.35,-0.04108,3e-05,5.65973]
[1776892795207,52.07,78542.74,0.35,-0.04105,3e-05,5.65671]
[1776892801052,52.07,78544.03,0.35,-0.04101,3e-05,5.65215]
[1776892804640,52.07,78545.31,0.35,-0.04097,3e-05,5.64783]
[1776892805455,52.07,78544.21,0.35,-0.04099,3e-05,5.65055]
[1776892813089,52.06,78544.71,0.35,-0.04097,3e-05,5.64781]
[1776892818368,52.06,78545.79,0.35,-0.04093,3e-05,5.64297]
[1776892821555,52.06,78547.51,0.35,-0.04088,3e-05,5.63762]
[1776892821966,52.06,78547.51,0.35,-0.04088,3e-05,5.63762]
[1776892822832,52.06,78561.24,0.35,-0.04051,3e-05,5.59805]
[1776892832902,52.05,78570.13,0.35,-0.04025,3e-05,5.56852]
[1776892840522,52.05,78575.04,0.35,-0.04012,3e-05,5.55385]
[1776892845557,52.05,78577.8,0.35,-0.04004,3e-05,5.54563]
[1776892850594,52.05,78577.62,0.35,-0.04005,3e-05,5.54573]
[1776892855627,52.05,78580.07,0.35,-0.03998,3e-05,5.53841]
[1776892861046,52.05,78580.37,0.35,-0.03997,3e-05,5.53733]
[1776892866705,52.04,78581.98,0.35,-0.03992,3e-05,5.5322]
[1776892871686,52.04,78582.83,0.35,-0.0399,3e-05,5.52952]
[1776892871711,52.04,78582.83,0.35,-0.0399,3e-05,5.52952]
[1776892871750,52.04,78583.8,0.35,-0.03987,3e-05,5.52671]
[1776892872724,52.04,78583.8,0.35,-0.03987,3e-05,5.52671]
[1776892872818,52.04,78583.47,0.35,-0.03988,3e-05,5.52758]
[1776892873924,52.04,78583.47,0.35,-0.03988,3e-05,5.52758]
[1776892873999,52.04,78583.47,0.35,-0.03988,3e-05,5.52791]
[1776892879797,52.04,78584.82,0.35,-0.03985,3e-05,5.52371]
[1776892884833,52.04,78584.88,0.35,-0.03984,3e-05,5.52323]
[1776892890873,52.04,78584.93,0.35,-0.03984,3e-05,5.5227]
[1776892893423,52.04,78594.76,0.35,-0.03956,3e-05,5.49177]
[1776892894175,52.04,78574.85,0.35,-0.04007,3e-05,5.54793]
[1776892894329,52.04,78574.85,0.35,-0.04007,3e-05,5.54793]
[1776892896092,52.04,78574.85,0.35,-0.04007,3e-05,5.5478]
[1776892896108,52.04,78548.95,0.35,-0.04075,3e-05,5.62146]
[1776892897750,52.04,78548.95,0.35,-0.04074,3e-05,5.62126]
[1776892897846,52.04,78548.48,0.35,-0.04075,3e-05,5.62238]
[1776892900363,52.04,78549.76,0.35,-0.04072,3e-05,5.61828]
[1776892905984,52.03,78548.49,0.35,-0.04074,3e-05,5.62057]
[1776892911019,52.03,78549.29,0.35,-0.04071,3e-05,5.61797]
[1776892916055,52.03,78554.44,0.35,-0.04058,3e-05,5.60338]
[1776892921093,52.03,78556.01,0.35,-0.04053,3e-05,5.59836]
[1776892926129,52.03,78562.37,0.35,-0.04036,3e-05,5.57943]
[1776892930041,52.03,78569.6,0.35,-0.04017,3e-05,5.55852]
[1776892935190,52.02,78567.37,0.35,-0.04022,3e-05,5.56423]
[1776892942245,52.02,78562.21,0.35,-0.04035,3e-05,5.57804]
[1776892947739,52.02,78559.78,0.35,-0.04041,3e-05,5.58454]
[1776892948476,52.02,78549.87,0.35,-0.04067,3e-05,5.61268]
[1776892953607,52.02,78549.51,0.35,-0.04065,3e-05,5.60982]
[1776892959918,52.02,78550.36,0.35,-0.04062,3e-05,5.60683]
[1776892965410,52.01,78549.24,0.35,-0.04064,3e-05,5.60877]
[1776892970441,52.01,78548.47,0.35,-0.04065,3e-05,5.61027]
[1776892975476,52.01,78548.27,0.35,-0.04065,3e-05,5.61017]
[1776892980511,52.01,78549.32,0.35,-0.04062,3e-05,5.60652]
[1776892982325,52.01,78550.28,0.35,-0.04059,3e-05,5.60366]
[1776892984927,52.0,78550.22,0.35,-0.04059,3e-05,5.60361]
[1776892990583,52.0,78549.22,0.35,-0.04061,3e-05,5.60569]
[1776892995617,52.0,78548.2,0.35,-0.04063,3e-05,5.60805]
[1776893000661,52.0,78543.49,0.35,-0.04076,3e-05,5.62168]
[1776893005687,52.0,78543.13,0.35,-0.04078,3e-05,5.62402]
[1776893007832,52.01,78544.08,0.35,-0.04076,3e-05,5.62155]
[1776893014177,52.0,78541.96,0.35,-0.04079,3e-05,5.62415]
[1776893022814,52.0,78542.85,0.35,-0.04076,3e-05,5.62095]
[1776893027895,52.0,78544.04,0.35,-0.04072,3e-05,5.61647]
[1776893034319,52.0,78545.53,0.35,-0.04067,3e-05,5.61089]
[1776893039925,51.99,78543.62,0.35,-0.04071,3e-05,5.61589]
[1776893044961,51.99,78544.48,0.35,-0.04068,3e-05,5.61266]
[1776893050273,51.99,78543.26,0.35,-0.04071,3e-05,5.61552]
[1776893060067,51.98,78545.26,0.35,-0.04064,3e-05,5.60806]
[1776893065102,51.98,78545.67,0.35,-0.04062,3e-05,5.6061]
[1776893071146,51.98,78545.94,0.35,-0.04059,3e-05,5.60122]
[1776893080208,51.98,78547.71,0.35,-0.04053,3e-05,5.59527]
[1776893085244,51.98,78547.89,0.35,-0.04053,3e-05,5.59527]
[1776893090278,51.98,78548.03,0.35,-0.04053,3e-05,5.59457]
[1776893095312,51.98,78548.04,0.35,-0.04054,3e-05,5.59585]
[1776893101355,51.99,78548.03,0.35,-0.04055,3e-05,5.59742]
[1776893106390,51.99,78555.28,0.35,-0.04037,3e-05,5.57695]
[1776893114878,51.98,78554.37,0.35,-0.04038,3e-05,5.57856]
[1776893120489,51.98,78553.03,0.35,-0.04041,3e-05,5.58173]
[1776893125835,51.98,78552.08,0.35,-0.04043,3e-05,5.584]
[1776893133006,51.98,78551.98,0.35,-0.0404,3e-05,5.58025]
[1776893138614,51.97,78550.9,0.35,-0.04043,3e-05,5.58267]
[1776893146969,51.97,78550.78,0.35,-0.04043,3e-05,5.58258]
[1776893153148,51.97,78550.1,0.35,-0.04043,3e-05,5.58343]
[1776893158752,51.97,78550.1,0.35,-0.04043,3e-05,5.58279]
[1776893163794,51.97,78544.56,0.35,-0.04057,3e-05,5.59803]
[1776893168831,51.96,78547.58,0.35,-0.04048,3e-05,5.58882]
[1776893174870,51.96,78547.76,0.35,-0.04047,3e-05,5.58762]
[1776893181919,51.96,78547.83,0.35,-0.04047,3e-05,5.58744]
[1776893191986,51.96,78547.84,0.35,-0.04045,3e-05,5.58435]
[1776893202805,51.96,78547.99,0.35,-0.04044,3e-05,5.58337]
[1776893209109,51.96,78548.18,0.35,-0.04043,3e-05,5.58152]
[1776893214144,51.95,78548.3,0.35,-0.04042,3e-05,5.58064]
[1776893223645,51.95,78548.25,0.35,-0.04041,3e-05,5.57971]
[1776893229249,51.95,78558.13,0.35,-0.04015,3e-05,5.55117]
[1776893234283,51.95,78556.0,0.35,-0.0402,3e-05,5.55695]
[1776893240326,51.95,78556.14,0.35,-0.04019,3e-05,5.55626]
[1776893245360,51.95,78554.09,0.35,-0.04025,3e-05,5.56187]
[1776893251402,51.95,78555.14,0.35,-0.0402,3e-05,5.55553]
[1776893256436,51.95,78555.4,0.35,-0.04019,3e-05,5.55467]
[1776893262481,51.95,78556.27,0.35,-0.04016,3e-05,5.55211]
[1776893267519,51.95,78556.86,0.35,-0.04015,3e-05,5.55038]
[1776893273563,51.95,78554.41,0.35,-0.04021,3e-05,5.55728]
[1776893279607,51.95,78557.53,0.35,-0.04013,3e-05,5.54829]
[1776893284638,51.95,78560.06,0.35,-0.04006,3e-05,5.54104]
[1776893292695,51.95,78561.68,0.35,-0.04002,3e-05,5.53639]
[1776893297728,51.95,78560.96,0.35,-0.04004,3e-05,5.53836]
[1776893302764,51.94,78562.16,0.35,-0.04001,3e-05,5.53486]
[1776893308806,51.94,78563.24,0.35,-0.03998,3e-05,5.53169]
[1776893314279,51.94,78564.22,0.35,-0.03993,3e-05,5.52569]
[1776893319883,51.94,78564.8,0.35,-0.03992,3e-05,5.52397]
[1776893324927,51.94,78565.74,0.35,-0.03989,3e-05,5.52125]
[1776893329961,51.94,78562.32,0.35,-0.03998,3e-05,5.53083]
[1776893336011,51.94,78562.6,0.35,-0.03997,3e-05,5.52987]
[1776893341048,51.94,78564.03,0.35,-0.03993,3e-05,5.52569]
[1776893346083,51.94,78566.64,0.35,-0.03986,3e-05,5.51822]
[1776893351117,51.94,78566.46,0.35,-0.03987,3e-05,5.51865]
[1776893356154,51.94,78566.42,0.35,-0.03987,3e-05,5.51867]
[1776893362195,51.94,78565.58,0.35,-0.03989,3e-05,5.52092]
[1776893367230,51.94,78566.08,0.35,-0.03987,3e-05,5.51937]
[1776893373272,51.94,78566.49,0.35,-0.03984,3e-05,5.51492]
[1776893379314,51.94,78566.71,0.35,-0.03983,3e-05,5.51415]
[1776893384349,51.94,78567.08,0.35,-0.03982,3e-05,5.513]
[1776893389386,51.94,78567.18,0.35,-0.03982,3e-05,5.5126]
[1776893395426,51.94,78567.46,0.35,-0.03981,3e-05,5.51167]
[1776893401468,51.94,78567.45,0.35,-0.03981,3e-05,5.51157]
[1776893406503,51.94,78568.01,0.35,-0.0398,3e-05,5.5099]
[1776893412545,51.94,78565.64,0.35,-0.03986,3e-05,5.5165]
[1776893418587,51.94,78564.71,0.35,-0.03988,3e-05,5.51903]
[1776893423621,51.94,78572.19,0.35,-0.03969,3e-05,5.49786]
[1776893428657,51.94,78571.11,0.35,-0.03972,3e-05,5.50102]
[1776893433692,51.94,78574.14,0.35,-0.03962,3e-05,5.48945]
[1776893439736,51.94,78582.96,0.35,-0.0394,3e-05,5.46505]
[1776893444770,51.94,78586.54,0.35,-0.03931,3e-05,5.45557]
[1776893450810,51.94,78588.2,0.35,-0.03927,3e-05,5.45175]
[1776893456853,51.95,78587.6,0.35,-0.0393,3e-05,5.45448]
[1776893461888,51.95,78592.33,0.35,-0.03918,3e-05,5.44182]
[1776893466925,51.95,78600.78,0.35,-0.03898,3e-05,5.41928]
[1776893470430,51.95,78616.78,0.35,-0.03858,3e-05,5.37529]
[1776893473819,51.96,78617.26,0.35,-0.03857,3e-05,5.37447]
[1776893473973,51.96,78621.27,0.35,-0.03848,3e-05,5.36387]
[1776893477779,51.96,78623.29,0.35,-0.03843,2e-05,5.35886]
[1776893478000,51.96,78608.3,0.35,-0.03881,3e-05,5.40109]
[1776893483037,51.96,78603.4,0.35,-0.03895,3e-05,5.4158]
[1776893488074,51.97,78604.19,0.35,-0.03894,3e-05,5.4146]
[1776893495555,51.97,78604.92,0.35,-0.03891,3e-05,5.41084]
[1776893501166,51.98,78605.92,0.35,-0.0389,3e-05,5.40925]
[1776893506201,51.98,78605.63,0.35,-0.03891,3e-05,5.41106]
[1776893511236,51.98,78605.71,0.35,-0.03892,3e-05,5.41181]
[1776893516271,51.99,78599.24,0.35,-0.03909,3e-05,5.43084]
[1776893521306,51.99,78599.47,0.35,-0.03909,3e-05,5.431]
[1776893526343,51.99,78601.07,0.35,-0.03906,3e-05,5.42733]
[1776893531378,51.99,78602.8,0.35,-0.03902,3e-05,5.42332]
[1776893536412,52.0,78609.21,0.35,-0.03887,3e-05,5.40636]
[1776893542459,52.0,78610.12,0.35,-0.03886,3e-05,5.40502]
[1776893547490,52.0,78610.98,0.35,-0.03884,3e-05,5.40363]
[1776893552526,52.01,78611.83,0.35,-0.03881,3e-05,5.3992]
[1776893558568,52.01,78611.37,0.35,-0.03883,3e-05,5.40176]
[1776893564614,52.01,78611.52,0.35,-0.03884,3e-05,5.40264]
[1776893569645,52.02,78611.46,0.35,-0.03885,3e-05,5.40388]
[1776893574681,52.02,78628.4,0.35,-0.03844,2e-05,5.35792]
[1776893577112,52.02,78631.37,0.35,-0.03837,2e-05,5.35031]
[1776893577701,52.02,78631.51,0.35,-0.03837,2e-05,5.35023]
[1776893582850,52.03,78628.35,0.35,-0.03846,2e-05,5.36019]
[1776893586289,52.03,78628.26,0.35,-0.03847,2e-05,5.3616]
[1776893586364,52.03,78628.26,0.35,-0.03847,2e-05,5.3616]
[1776893586763,52.03,78628.2,0.35,-0.03847,2e-05,5.36206]
[1776893587392,52.03,78628.2,0.35,-0.03847,2e-05,5.36206]
[1776893587771,52.03,78627.75,0.35,-0.03849,2e-05,5.3636]
[1776893588505,52.03,78627.75,0.35,-0.03849,2e-05,5.3636]
[1776893593814,52.04,78625.83,0.35,-0.03855,3e-05,5.37103]
[1776893598850,52.04,78624.92,0.35,-0.03859,3e-05,5.37492]
[1776893603883,52.05,78623.9,0.35,-0.03863,3e-05,5.37909]
[1776893608920,52.05,78623.43,0.35,-0.03865,3e-05,5.38171]
[1776893613953,52.06,78623.65,0.35,-0.03863,3e-05,5.3793]
[1776893618989,52.06,78623.18,0.35,-0.03866,3e-05,5.38193]
[1776893624296,52.07,78623.05,0.35,-0.03867,3e-05,5.38359]
[1776893624893,52.07,78623.05,0.35,-0.03867,3e-05,5.38359]
[1776893627303,52.07,78622.01,0.35,-0.03871,3e-05,5.38751]
[1776893628049,52.07,78621.75,0.35,-0.03872,3e-05,5.38849]
[1776893633086,52.07,78621.02,0.35,-0.03875,3e-05,5.39179]
[1776893635790,52.07,78621.02,0.35,-0.03875,3e-05,5.39179]
[1776893635804,52.08,78620.11,0.35,-0.03877,3e-05,5.39481]
[1776893637255,52.08,78620.45,0.35,-0.03877,3e-05,5.39411]
[1776893637286,52.08,78620.34,0.35,-0.03877,3e-05,5.39466]
[1776893638236,52.08,78620.34,0.35,-0.03877,3e-05,5.39466]
[1776893638337,52.08,78620.17,0.35,-0.03878,3e-05,5.39537]
[1776893644164,52.08,78619.65,0.35,-0.0388,3e-05,5.39825]
[1776893649199,52.09,78619.53,0.35,-0.03882,3e-05,5.39975]
[1776893654234,52.09,78619.74,0.35,-0.03882,3e-05,5.40032]
[1776893659269,52.09,78620.05,0.35,-0.03882,3e-05,5.4006]
[1776893664305,52.1,78618.18,0.35,-0.03888,3e-05,5.40693]
[1776893669338,52.1,78619.31,0.35,-0.03886,3e-05,5.40488]
[1776893670853,52.1,78619.31,0.35,-0.03886,3e-05,5.40488]
[1776893670954,52.1,78620.09,0.35,-0.03884,3e-05,5.40293]
[1776893676835,52.11,78623.42,0.35,-0.03875,3e-05,5.39189]
[1776893681423,52.11,78638.94,0.35,-0.03837,2e-05,5.35011]
[1776893686906,52.11,78648.96,0.35,-0.03814,2e-05,5.32394]
[1776893688196,52.11,78648.96,0.35,-0.03814,2e-05,5.32423]
[1776893688476,52.12,78650.88,0.35,-0.0381,2e-05,5.31928]
[1776893690986,52.12,78650.46,0.35,-0.03811,2e-05,5.32077]
[1776893691087,52.12,78651.17,0.35,-0.03809,2e-05,5.31915]
[1776893691501,52.12,78651.17,0.35,-0.03809,2e-05,5.31915]
[1776893691594,52.12,78651.06,0.35,-0.0381,2e-05,5.3198]
[1776893694346,52.12,78661.81,0.35,-0.03784,2e-05,5.29097]
[1776893694517,52.12,78667.46,0.35,-0.03771,2e-05,5.2759]
[1776893695759,52.12,78667.46,0.35,-0.03771,2e-05,5.2759]
[1776893695861,52.12,78668.12,0.35,-0.03769,2e-05,5.27452]
[1776893698166,52.13,78668.13,0.35,-0.0377,2e-05,5.27535]
[1776893698547,52.13,78668.37,0.35,-0.0377,2e-05,5.27512]
[1776893703581,52.13,78672.56,0.35,-0.03762,2e-05,5.26589]
[1776893708615,52.14,78669.79,0.35,-0.0377,2e-05,5.27571]
[1776893713504,52.15,78667.18,0.35,-0.03779,2e-05,5.28494]
[1776893713757,52.15,78668.03,0.35,-0.03777,2e-05,5.28303]
[1776893716381,52.15,78667.89,0.35,-0.03778,2e-05,5.28424]
[1776893717121,52.15,78668.01,0.35,-0.03778,2e-05,5.28433]
[1776893722746,52.16,78668.33,0.35,-0.03779,2e-05,5.28511]
[1776893729828,52.17,78668.58,0.35,-0.03781,2e-05,5.28776]
[1776893735870,52.18,78667.4,0.35,-0.03784,2e-05,5.2904]
[1776893743926,52.19,78667.83,0.35,-0.03786,2e-05,5.29298]
[1776893749750,52.19,78665.72,0.35,-0.03792,2e-05,5.29999]
[1776893755008,52.2,78665.89,0.35,-0.03795,2e-05,5.30233]
[1776893760038,52.21,78665.94,0.35,-0.03796,2e-05,5.30417]
[1776893765072,52.22,78665.62,0.35,-0.03799,2e-05,5.30698]
[1776893770107,52.22,78664.9,0.35,-0.03802,2e-05,5.31085]
[1776893775142,52.23,78665.3,0.35,-0.03803,2e-05,5.31196]
[1776893778683,52.23,78666.32,0.35,-0.03801,2e-05,5.31027]
[1776893778687,52.23,78666.32,0.35,-0.03801,2e-05,5.31027]
[1776893778692,52.23,78666.32,0.35,-0.03801,2e-05,5.31027]
[1776893778802,52.23,78666.32,0.35,-0.03801,2e-05,5.31027]
[1776893778878,52.23,78666.1,0.35,-0.03802,2e-05,5.31087]
[1776893780043,52.23,78666.1,0.35,-0.03802,2e-05,5.31087]
[1776893780177,52.24,78666.1,0.35,-0.03803,2e-05,5.312]
[1776893781154,52.24,78666.1,0.35,-0.03803,2e-05,5.312]
[1776893781185,52.24,78664.78,0.35,-0.03807,2e-05,5.31598]
[1776893786218,52.24,78657.31,0.35,-0.03826,2e-05,5.33814]
[1776893791254,52.25,78652.27,0.35,-0.03838,2e-05,5.35046]
[1776893796290,52.25,78651.74,0.35,-0.03841,2e-05,5.35338]
[1776893801323,52.26,78646.81,0.35,-0.03854,2e-05,5.36836]
[1776893806359,52.26,78648.04,0.35,-0.03852,2e-05,5.36624]
[1776893811394,52.26,78648.93,0.35,-0.03851,2e-05,5.36501]
[1776893816429,52.27,78650.02,0.35,-0.0385,2e-05,5.3632]
[1776893821466,52.27,78661.96,0.35,-0.03821,2e-05,5.33156]
[1776893826502,52.28,78665.39,0.35,-0.03814,2e-05,5.32358]
[1776893831540,52.28,78668.91,0.35,-0.03807,2e-05,5.31545]
[1776893836572,52.29,78669.11,0.35,-0.03807,2e-05,5.31646]
[1776893838102,52.29,78669.11,0.35,-0.03807,2e-05,5.31646]
[1776893838203,52.29,78678.08,0.35,-0.03786,2e-05,5.29222]
[1776893843621,52.29,78680.69,0.35,-0.03781,2e-05,5.28721]
[1776893845762,52.3,78681.47,0.35,-0.03779,2e-05,5.28543]
[1776893846165,52.3,78682.28,0.35,-0.03778,2e-05,5.28357]
[1776893851559,52.3,78684.53,0.35,-0.03774,2e-05,5.27922]
[1776893856716,52.31,78690.08,0.35,-0.0376,2e-05,5.2633]
[1776893861751,52.32,78690.86,0.35,-0.0376,2e-05,5.26316]
[1776893866786,52.32,78686.67,0.35,-0.03772,2e-05,5.27657]
[1776893871824,52.33,78686.17,0.35,-0.03775,2e-05,5.27994]
[1776893876860,52.33,78680.4,0.35,-0.03791,2e-05,5.29764]
[1776893881893,52.34,78679.62,0.35,-0.03794,2e-05,5.30168]
[1776893886927,52.35,78670.38,0.35,-0.03819,2e-05,5.32883]
[1776893891961,52.35,78673.2,0.35,-0.03813,2e-05,5.3228]
[1776893896996,52.36,78675.49,0.35,-0.03809,2e-05,5.31821]
[1776893902062,52.36,78679.21,0.35,-0.03802,2e-05,5.31008]
[1776893906293,52.37,78679.74,0.35,-0.03801,2e-05,5.30931]
[1776893906377,52.37,78690.85,0.35,-0.03775,2e-05,5.27971]
[1776893908699,52.37,78690.85,0.35,-0.03775,2e-05,5.2801]
[1776893908789,52.37,78689.86,0.35,-0.03778,2e-05,5.28318]
[1776893914151,52.38,78688.16,0.35,-0.03782,2e-05,5.28671]
[1776893919184,52.38,78686.5,0.35,-0.03787,2e-05,5.29328]
[1776893924222,52.39,78685.77,0.35,-0.03791,2e-05,5.29727]
[1776893929255,52.4,78683.67,0.35,-0.03798,2e-05,5.305]
[1776893934290,52.4,78678.19,0.35,-0.03813,2e-05,5.32191]
[1776893939325,52.41,78676.2,0.35,-0.0382,2e-05,5.32951]
[1776893944360,52.42,78676.03,0.35,-0.03822,2e-05,5.33173]
[1776893944725,52.42,78676.03,0.35,-0.03822,2e-05,5.33173]
[1776893945367,52.42,78675.85,0.35,-0.03822,2e-05,5.33257]
[1776893950404,52.42,78675.06,0.35,-0.03826,2e-05,5.33648]
[1776893955437,52.43,78676.31,0.35,-0.03824,2e-05,5.33477]
[1776893960472,52.43,78677.84,0.35,-0.03822,2e-05,5.33235]
[1776893965507,52.44,78677.34,0.35,-0.03825,2e-05,5.33549]
[1776893970542,52.45,78675.86,0.35,-0.0383,2e-05,5.34131]
[1776893975577,52.45,78674.91,0.35,-0.03832,2e-05,5.34259]
[1776893980613,52.46,78680.65,0.35,-0.03819,2e-05,5.32867]
[1776893985647,52.46,78686.66,0.35,-0.03806,2e-05,5.31405]
[1776893990682,52.47,78690.23,0.35,-0.03799,2e-05,5.30613]
[1776893996728,52.48,78692.85,0.35,-0.03795,2e-05,5.30115]
[1776894000583,52.48,78706.16,0.35,-0.03763,2e-05,5.2661]
[1776894000752,52.48,78712.26,0.35,-0.03749,2e-05,5.24999]
[1776894004102,52.48,78715.63,0.35,-0.03741,2e-05,5.24177]
[1776894004203,52.48,78716.32,0.35,-0.0374,2e-05,5.24036]
[1776894009815,52.49,78708.33,0.35,-0.03762,2e-05,5.26454]
[1776894014850,52.5,78709.68,0.35,-0.0376,2e-05,5.26289]
[1776894019885,52.51,78711.52,0.35,-0.03757,2e-05,5.25989]
[1776894024920,52.51,78711.57,0.35,-0.03759,2e-05,5.26173]
[1776894026551,52.51,78713.24,0.35,-0.03755,2e-05,5.2576]
[1776894026936,52.52,78714.0,0.35,-0.03754,2e-05,5.25633]
[1776894029314,52.52,78699.1,0.35,-0.03791,2e-05,5.29748]
[1776894034990,52.52,78693.92,0.35,-0.03803,2e-05,5.31003]
[1776894040026,52.53,78683.55,0.35,-0.0383,2e-05,5.3397]
[1776894045061,52.53,78692.91,0.35,-0.03808,2e-05,5.31537]
[1776894050100,52.54,78693.86,0.35,-0.03807,2e-05,5.31417]
[1776894055137,52.54,78698.19,0.35,-0.03797,2e-05,5.3038]
[1776894060166,52.55,78699.21,0.35,-0.03796,2e-05,5.30253]
[1776894064648,52.55,78707.05,0.35,-0.03778,2e-05,5.28247]
[1776894065201,52.55,78707.17,0.35,-0.03778,2e-05,5.28249]
[1776894070240,52.56,78707.08,0.35,-0.0378,2e-05,5.28447]
[1776894075271,52.56,78704.77,0.35,-0.03787,2e-05,5.29246]
[1776894080307,52.57,78703.87,0.35,-0.03791,2e-05,5.29658]
[1776894085342,52.57,78703.4,0.35,-0.03793,2e-05,5.2995]
[1776894090380,52.58,78704.76,0.35,-0.03791,2e-05,5.29743]
[1776894095419,52.58,78708.75,0.35,-0.03781,2e-05,5.28521]
[1776894101459,52.59,78712.69,0.35,-0.03773,2e-05,5.27665]
[1776894106493,52.6,78714.65,0.35,-0.0377,2e-05,5.27351]
[1776894111528,52.6,78714.72,0.35,-0.03772,2e-05,5.27511]
[1776894116563,52.61,78711.6,0.35,-0.03781,2e-05,5.28526]
[1776894121599,52.61,78712.14,0.35,-0.03781,2e-05,5.28544]
[1776894122886,52.61,78712.22,0.35,-0.03781,2e-05,5.28555]
[1776894123613,52.62,78712.52,0.35,-0.03781,2e-05,5.28506]
[1776894124995,52.62,78715.13,0.35,-0.03775,2e-05,5.27831]
[1776894125627,52.62,78717.21,0.35,-0.0377,2e-05,5.27301]
[1776894130661,52.62,78720.46,0.35,-0.03763,2e-05,5.26595]
[1776894137710,52.63,78721.34,0.35,-0.03763,2e-05,5.26603]
[1776894143130,52.64,78721.22,0.35,-0.03765,2e-05,5.26775]
[1776894149545,52.64,78720.28,0.35,-0.03769,2e-05,5.27236]
[1776894154829,52.65,78719.93,0.35,-0.0377,2e-05,5.27259]
[1776894160871,52.66,78720.81,0.35,-0.0377,2e-05,5.27226]
[1776894169063,52.66,78720.81,0.35,-0.03771,2e-05,5.27362]
[1776894174970,52.67,78720.34,0.35,-0.03775,2e-05,5.27821]
[1776894180373,52.68,78722.12,0.35,-0.03772,2e-05,5.27506]
[1776894186046,52.68,78720.48,0.35,-0.03778,2e-05,5.28149]
[1776894192088,52.69,78721.1,0.35,-0.03778,2e-05,5.28175]
[1776894197123,52.7,78722.41,0.35,-0.03776,2e-05,5.27981]
[1776894205181,52.7,78722.18,0.35,-0.03779,2e-05,5.28303]
[1776894210587,52.71,78720.85,0.35,-0.03784,2e-05,5.28855]
[1776894218279,52.72,78721.81,0.35,-0.03781,2e-05,5.28515]
[1776894223315,52.72,78721.44,0.35,-0.03784,2e-05,5.28778]
[1776894228347,52.73,78721.62,0.35,-0.03785,2e-05,5.28892]
[1776894233380,52.73,78717.41,0.35,-0.03796,2e-05,5.30194]
[1776894236403,52.74,78700.24,0.35,-0.03839,2e-05,5.34951]
[1776894241438,52.74,78698.16,0.35,-0.03845,2e-05,5.35623]
[1776894246471,52.74,78688.79,0.35,-0.03869,2e-05,5.38273]
[1776894251652,52.74,78695.0,0.35,-0.03854,2e-05,5.36631]
[1776894256729,52.75,78697.7,0.35,-0.03849,2e-05,5.35984]
[1776894259792,52.75,78708.04,0.35,-0.03824,2e-05,5.33221]
[1776894260568,52.75,78720.38,0.35,-0.03794,2e-05,5.29912]
[1776894264833,52.75,78720.0,0.35,-0.03796,2e-05,5.30131]
[1776894264890,52.75,78719.67,0.35,-0.03797,2e-05,5.30249]
[1776894267349,52.76,78719.67,0.35,-0.03797,2e-05,5.30307]
[1776894267619,52.76,78719.51,0.35,-0.03798,2e-05,5.3035]
[1776894272656,52.76,78720.66,0.35,-0.03794,2e-05,5.29872]
[1776894277689,52.77,78718.67,0.35,-0.038,2e-05,5.30586]
[1776894280104,52.77,78714.36,0.35,-0.03811,2e-05,5.3181]
[1776894280797,52.77,78714.36,0.35,-0.03811,2e-05,5.3181]
[1776894286679,52.77,78714.51,0.35,-0.03812,2e-05,5.3192]
[1776894286773,52.77,78715.64,0.35,-0.0381,2e-05,5.31637]
[1776894291076,52.78,78720.19,0.35,-0.038,2e-05,5.30503]
[1776894291789,52.78,78720.51,0.35,-0.03799,2e-05,5.30443]
[1776894296823,52.78,78723.03,0.35,-0.03794,2e-05,5.29893]
[1776894302865,52.79,78727.2,0.35,-0.03786,2e-05,5.28939]
[1776894307900,52.79,78724.97,0.35,-0.03792,2e-05,5.29683]
[1776894312936,52.8,78725.65,0.35,-0.03792,2e-05,5.29637]
[1776894317972,52.8,78727.18,0.35,-0.03789,2e-05,5.2936]
[1776894323008,52.81,78728.66,0.35,-0.03787,2e-05,5.29097]
[1776894328045,52.81,78730.06,0.35,-0.03785,2e-05,5.2886]
[1776894333080,52.82,78729.45,0.35,-0.03785,2e-05,5.28857]
[1776894338115,52.82,78729.9,0.35,-0.03785,2e-05,5.28875]
[1776894343151,52.82,78729.85,0.35,-0.03787,2e-05,5.29027]
[1776894349191,52.83,78730.32,0.35,-0.03787,2e-05,5.29065]
[1776894354227,52.83,78729.29,0.35,-0.03791,2e-05,5.29479]
[1776894359263,52.84,78721.47,0.35,-0.03811,2e-05,5.31726]
[1776894364297,52.84,78719.67,0.35,-0.03816,2e-05,5.32323]
[1776894369332,52.85,78728.92,0.35,-0.03795,2e-05,5.29924]
[1776894377388,52.85,78730.47,0.35,-0.03793,2e-05,5.29707]
[1776894378160,52.85,78730.47,0.35,-0.03793,2e-05,5.29707]
[1776894378395,52.85,78730.61,0.35,-0.03793,2e-05,5.29694]
[1776894382941,52.86,78731.45,0.35,-0.03792,2e-05,5.29596]
[1776894383432,52.86,78731.45,0.35,-0.03792,2e-05,5.29596]
[1776894386565,52.86,78734.39,0.35,-0.03785,2e-05,5.28854]
[1776894386664,52.86,78737.75,0.35,-0.03777,2e-05,5.27974]
[1776894389883,52.86,78738.27,0.35,-0.03776,2e-05,5.2789]
[1776894390480,52.86,78739.7,0.35,-0.03773,2e-05,5.27563]
[1776894391230,52.86,78739.7,0.35,-0.03773,2e-05,5.27563]
[1776894391866,52.87,78743.02,0.35,-0.03764,2e-05,5.26422]
[1776894394998,52.87,78753.99,0.35,-0.03738,2e-05,5.23537]
[1776894395840,52.87,78753.99,0.35,-0.03738,2e-05,5.23537]
[1776894396529,52.87,78756.16,0.35,-0.03733,2e-05,5.2303]
[1776894396615,52.87,78756.75,0.35,-0.03732,2e-05,5.22872]
[1776894401937,52.88,78759.3,0.35,-0.03728,2e-05,5.2242]
[1776894407253,52.88,78761.42,0.35,-0.03724,2e-05,5.22011]
[1776894412635,52.89,78763.2,0.35,-0.03722,2e-05,5.21779]
[1776894418676,52.89,78765.64,0.35,-0.03716,2e-05,5.2107]
[1776894423712,52.89,78766.67,0.35,-0.03713,2e-05,5.20754]
[1776894428747,52.89,78765.9,0.35,-0.03714,2e-05,5.2092]
[1776894435796,52.88,78766.64,0.35,-0.03712,2e-05,5.20658]
[1776894442845,52.88,78766.49,0.35,-0.03712,2e-05,5.20643]
[1776894447880,52.88,78758.05,0.35,-0.03732,2e-05,5.22854]
[1776894452914,52.89,78756.16,0.35,-0.03736,2e-05,5.232]
[1776894458965,52.89,78753.65,0.35,-0.03743,2e-05,5.24059]
[1776894463994,52.89,78750.56,0.35,-0.0375,2e-05,5.24826]
[1776894470037,52.89,78749.92,0.35,-0.03751,2e-05,5.2497]
[1776894475071,52.89,78749.56,0.35,-0.03753,2e-05,5.25101]
[1776894480106,52.89,78748.97,0.35,-0.03755,2e-05,5.25343]
[1776894486115,52.89,78748.78,0.35,-0.03756,2e-05,5.25467]
[1776894486137,52.89,78748.78,0.35,-0.03756,2e-05,5.25467]
[1776894486173,52.9,78749.68,0.35,-0.03755,2e-05,5.2537]
[1776894488381,52.9,78749.68,0.35,-0.03755,2e-05,5.25406]
[1776894488386,52.9,78754.1,0.35,-0.03745,2e-05,5.24245]
[1776894489573,52.9,78754.1,0.35,-0.03745,2e-05,5.24245]
[1776894497225,52.91,78763.84,0.35,-0.03724,2e-05,5.21978]
[1776894502761,52.92,78766.1,0.35,-0.03721,2e-05,5.21542]
[1776894508302,52.93,78770.63,0.35,-0.03712,2e-05,5.20585]
[1776894510748,52.93,78772.04,0.35,-0.03708,2e-05,5.20202]
[1776894510756,52.93,78772.56,0.35,-0.03707,2e-05,5.20057]
[1776894512125,52.93,78772.56,0.35,-0.03707,2e-05,5.20057]
[1776894512922,52.93,78772.77,0.35,-0.03705,2e-05,5.19778]
[1776894518372,52.94,78773.82,0.35,-0.03705,2e-05,5.19723]
[1776894523407,52.94,78773.89,0.35,-0.03707,2e-05,5.19926]
[1776894528442,52.95,78775.14,0.35,-0.03706,2e-05,5.19816]
[1776894533477,52.96,78775.45,0.35,-0.03707,2e-05,5.19956]
[1776894538512,52.97,78776.31,0.35,-0.03707,2e-05,5.19949]
[1776894543550,52.97,78781.87,0.35,-0.03695,2e-05,5.18692]
[1776894544374,52.97,78781.87,0.35,-0.03695,2e-05,5.18692]
[1776894544556,52.97,78780.93,0.35,-0.03698,2e-05,5.18989]
[1776894545776,52.97,78780.93,0.35,-0.03698,2e-05,5.18989]
[1776894545879,52.98,78782.07,0.35,-0.03696,2e-05,5.18732]
[1776894552097,52.98,78784.79,0.35,-0.03691,2e-05,5.18241]
[1776894552434,52.98,78785.09,0.35,-0.03691,2e-05,5.18208]
[1776894552997,52.99,78787.45,0.35,-0.03686,2e-05,5.17677]
[1776894555331,52.99,78788.03,0.35,-0.03685,2e-05,5.1757]
[1776894555628,52.99,78788.03,0.35,-0.03685,2e-05,5.1757]
[1776894563691,53.0,78792.94,0.35,-0.03677,2e-05,5.16694]
[1776894565390,53.0,78793.64,0.35,-0.03676,2e-05,5.16555]
[1776894565480,53.0,78793.64,0.35,-0.03676,2e-05,5.16555]
[1776894569263,53.01,78797.18,0.35,-0.03669,2e-05,5.15806]
[1776894574675,53.02,78798.8,0.35,-0.03666,2e-05,5.15307]
[1776894575848,53.02,78798.2,0.35,-0.03667,2e-05,5.15512]
[1776894575879,53.02,78798.43,0.35,-0.03667,2e-05,5.15498]
[1776894581817,53.06,78798.92,0.35,-0.03675,2e-05,5.16444]
[1776894586852,53.08,78788.49,0.35,-0.03705,2e-05,5.19773]
[1776894591887,53.08,78782.56,0.35,-0.03721,2e-05,5.2153]
[1776894597930,53.09,78776.16,0.35,-0.03738,2e-05,5.23437]
[1776894602964,53.09,78772.18,0.35,-0.03749,2e-05,5.24657]
[1776894608002,53.1,78760.27,0.35,-0.03779,2e-05,5.28016]
[1776894614042,53.1,78758.88,0.35,-0.03783,2e-05,5.28535]
[1776894621090,53.11,78748.96,0.35,-0.03809,2e-05,5.31361]
[1776894626126,53.11,78744.7,0.35,-0.0382,2e-05,5.32618]
[1776894631160,53.12,78739.93,0.35,-0.03831,2e-05,5.33706]
[1776894637203,53.12,78735.55,0.35,-0.03843,2e-05,5.35021]
[1776894642237,53.12,78734.24,0.35,-0.03847,2e-05,5.35479]
[1776894647272,53.13,78733.56,0.35,-0.03849,2e-05,5.35789]
[1776894652307,53.13,78731.96,0.35,-0.03854,2e-05,5.36307]
[1776894657344,53.13,78729.39,0.35,-0.03861,2e-05,5.37107]
[1776894662379,53.14,78728.61,0.35,-0.03864,2e-05,5.37418]
[1776894667414,53.14,78729.02,0.35,-0.03864,2e-05,5.37406]
[1776894673848,53.14,78727.76,0.35,-0.03868,2e-05,5.37868]
[1776894680507,53.15,78724.29,0.35,-0.03878,2e-05,5.38944]
[1776894685680,53.15,78724.09,0.35,-0.03879,2e-05,5.39071]
[1776894685762,53.15,78724.09,0.35,-0.03879,2e-05,5.39071]
[1776894685782,53.15,78724.87,0.35,-0.03877,2e-05,5.38876]
[1776894686756,53.15,78724.87,0.35,-0.03877,2e-05,5.38876]
[1776894686847,53.15,78724.58,0.35,-0.03878,2e-05,5.38973]
[1776894687841,53.15,78724.58,0.35,-0.03878,2e-05,5.38973]
[1776894687894,53.15,78724.58,0.35,-0.03879,2e-05,5.39032]
[1776894693988,53.16,78720.92,0.35,-0.03886,2e-05,5.3982]
[1776894699638,53.16,78716.5,0.35,-0.03898,2e-05,5.41117]
[1776894704673,53.16,78717.27,0.35,-0.03897,2e-05,5.40977]
[1776894709708,53.16,78717.3,0.35,-0.03897,2e-05,5.41037]
[1776894714134,53.17,78691.46,0.35,-0.03962,3e-05,5.48162]
[1776894719780,53.16,78698.99,0.35,-0.03943,2e-05,5.46084]
[1776894724815,53.17,78710.53,0.35,-0.03915,2e-05,5.42946]
[1776894729850,53.17,78714.21,0.35,-0.03906,2e-05,5.41978]
[1776894736899,53.17,78715.98,0.35,-0.03902,2e-05,5.4155]
[1776894741934,53.17,78717.92,0.35,-0.03898,2e-05,5.4106]
[1776894746969,53.17,78719.21,0.35,-0.03895,2e-05,5.40748]
[1776894754017,53.17,78722.14,0.35,-0.03886,2e-05,5.39693]
[1776894759054,53.17,78715.68,0.35,-0.03902,2e-05,5.41491]
[1776894764319,53.17,78710.81,0.35,-0.03914,2e-05,5.42834]
[1776894770354,53.17,78697.78,0.35,-0.03947,3e-05,5.46401]
[1776894781207,53.17,78698.61,0.35,-0.03944,2e-05,5.4613]
[1776894787249,53.17,78703.66,0.35,-0.03932,2e-05,5.44728]
[1776894792284,53.17,78701.6,0.35,-0.03937,2e-05,5.45277]
[1776894799333,53.17,78702.3,0.35,-0.03935,2e-05,5.45066]
[1776894804368,53.17,78703.71,0.35,-0.03931,2e-05,5.44671]
[1776894809403,53.17,78703.78,0.35,-0.03931,2e-05,5.44645]
[1776894814435,53.17,78703.57,0.35,-0.03929,2e-05,5.44385]
[1776894819473,53.17,78704.25,0.35,-0.03928,2e-05,5.44198]
[1776894824909,53.17,78719.75,0.35,-0.03889,2e-05,5.39968]
[1776894830456,53.17,78724.7,0.35,-0.03877,2e-05,5.38653]
[1776894835585,53.17,78726.63,0.35,-0.03873,2e-05,5.38174]
[1776894842634,53.18,78729.63,0.35,-0.03866,2e-05,5.37418]
[1776894848676,53.18,78730.22,0.35,-0.03865,2e-05,5.37307]
[1776894853712,53.18,78730.39,0.35,-0.03865,2e-05,5.37297]
[1776894858746,53.18,78736.8,0.35,-0.03849,2e-05,5.35592]
[1776894860760,53.18,78753.07,0.35,-0.0381,2e-05,5.31217]
[1776894865796,53.18,78749.11,0.35,-0.0382,2e-05,5.32371]
[1776894870831,53.19,78738.0,0.35,-0.03848,2e-05,5.35438]
[1776894876479,53.19,78737.95,0.35,-0.03847,2e-05,5.35188]
[1776894882915,53.19,78737.04,0.35,-0.0385,2e-05,5.35537]
[1776894890970,53.19,78732.03,0.35,-0.03863,2e-05,5.36992]
[1776894896009,53.19,78729.85,0.35,-0.03869,2e-05,5.3764]
[1776894901040,53.2,78728.56,0.35,-0.03872,2e-05,5.38045]
[1776894906076,53.2,78722.68,0.35,-0.03887,2e-05,5.3969]
[1776894915139,53.2,78721.55,0.35,-0.03891,2e-05,5.40063]
[1776894920174,53.2,78719.75,0.35,-0.03895,2e-05,5.40587]
[1776894925209,53.2,78728.52,0.35,-0.03874,2e-05,5.38231]
[1776894927224,53.2,78746.17,0.35,-0.03831,2e-05,5.33472]
[1776894932262,53.21,78748.17,0.35,-0.03825,2e-05,5.32711]
[1776894937294,53.21,78759.73,0.35,-0.03798,2e-05,5.2971]
[1776894942329,53.21,78753.72,0.35,-0.03813,2e-05,5.31449]
[1776894947364,53.22,78751.57,0.35,-0.0382,2e-05,5.3217]
[1776894952399,53.22,78754.68,0.35,-0.03813,2e-05,5.3145]
[1776894958441,53.23,78759.35,0.35,-0.03803,2e-05,5.30337]
[1776894963476,53.23,78765.12,0.35,-0.0379,2e-05,5.28909]
[1776894968511,53.24,78776.24,0.35,-0.03765,2e-05,5.26072]
[1776894973546,53.24,78775.61,0.35,-0.03768,2e-05,5.26386]
[1776894978581,53.25,78775.17,0.35,-0.0377,2e-05,5.26648]
[1776894983617,53.25,78775.8,0.35,-0.0377,2e-05,5.26624]
[1776894988653,53.25,78775.08,0.35,-0.03773,2e-05,5.26962]
[1776894993687,53.26,78774.54,0.35,-0.03773,2e-05,5.26942]
[1776895000544,53.26,78773.78,0.35,-0.03776,2e-05,5.27261]
[1776895006176,53.27,78780.91,0.35,-0.03761,2e-05,5.25584]
[1776895011814,53.28,78785.7,0.35,-0.03751,2e-05,5.24494]
[1776895018861,53.28,78785.38,0.35,-0.03754,2e-05,5.248]
[1776895023895,53.29,78784.2,0.35,-0.03758,2e-05,5.25271]
[1776895028931,53.29,78784.96,0.35,-0.03758,2e-05,5.25226]
[1776895033965,53.3,78785.42,0.35,-0.03758,2e-05,5.25265]
[1776895040011,53.31,78784.52,0.35,-0.03762,2e-05,5.25697]
[1776895045046,53.31,78784.31,0.35,-0.03764,2e-05,5.25913]
[1776895050080,53.32,78780.75,0.35,-0.03773,2e-05,5.27018]
[1776895055115,53.32,78786.39,0.35,-0.03759,2e-05,5.25356]
[1776895060150,53.33,78800.44,0.35,-0.03727,2e-05,5.2179]
[1776895066604,53.34,78797.19,0.35,-0.03737,2e-05,5.22909]
[1776895073243,53.34,78796.66,0.35,-0.0374,2e-05,5.23254]
[1776895078277,53.35,78791.03,0.35,-0.03755,2e-05,5.24912]
[1776895084320,53.35,78787.33,0.35,-0.03766,2e-05,5.2608]
[1776895089354,53.36,78784.69,0.35,-0.03773,2e-05,5.26928]
[1776895094389,53.36,78783.72,0.35,-0.03777,2e-05,5.27327]
[1776895099424,53.37,78776.11,0.35,-0.03796,2e-05,5.29494]
[1776895104459,53.37,78766.07,0.35,-0.03822,2e-05,5.32306]
[1776895109494,53.37,78764.61,0.35,-0.03826,2e-05,5.32792]
[1776895114534,53.38,78765.05,0.35,-0.03824,2e-05,5.32472]
[1776895119567,53.38,78743.79,0.35,-0.03876,2e-05,5.38299]
[1776895124601,53.38,78727.97,0.35,-0.03916,2e-05,5.42627]
[1776895129636,53.38,78716.17,0.35,-0.03945,2e-05,5.45839]
[1776895134671,53.38,78732.55,0.35,-0.03904,2e-05,5.41361]
[1776895139706,53.38,78738.96,0.35,-0.03889,2e-05,5.39645]
[1776895144741,53.38,78751.83,0.35,-0.03857,2e-05,5.362]
[1776895149776,53.38,78743.31,0.35,-0.03879,2e-05,5.38569]
[1776895154811,53.39,78728.66,0.35,-0.03915,2e-05,5.42593]
[1776895159846,53.39,78733.98,0.35,-0.03902,2e-05,5.41164]
[1776895164881,53.39,78734.53,0.35,-0.03901,2e-05,5.41042]
[1776895172937,53.39,78734.37,0.35,-0.039,2e-05,5.40819]
[1776895177973,53.39,78734.28,0.35,-0.039,2e-05,5.40875]
[1776895184015,53.39,78734.57,0.35,-0.039,2e-05,5.40835]
[1776895191063,53.39,78734.97,0.35,-0.03899,2e-05,5.40773]
[1776895196098,53.39,78735.33,0.35,-0.03899,2e-05,5.40709]
[1776895200956,53.4,78735.27,0.35,-0.03899,2e-05,5.40753]
[1776895201137,53.4,78735.4,0.35,-0.03899,2e-05,5.40725]
[1776895202145,53.4,78716.73,0.35,-0.03945,2e-05,5.45821]
[1776895206382,53.39,78732.11,0.35,-0.03907,2e-05,5.41608]
[1776895209166,53.4,78733.54,0.35,-0.03904,2e-05,5.41231]
[1776895209318,53.4,78734.85,0.35,-0.039,2e-05,5.4088]
[1776895215265,53.4,78739.5,0.35,-0.03889,2e-05,5.39654]
[1776895220300,53.4,78739.61,0.35,-0.03889,2e-05,5.39664]
[1776895225335,53.4,78754.79,0.35,-0.03853,2e-05,5.35607]
[1776895229366,53.4,78768.37,0.35,-0.0382,2e-05,5.32032]
[1776895233497,53.41,78783.66,0.35,-0.03782,2e-05,5.27715]
[1776895236204,53.41,78785.67,0.35,-0.03778,2e-05,5.27234]
[1776895236305,53.41,78786.13,0.35,-0.03777,2e-05,5.2714]
[1776895240076,53.41,78785.5,0.35,-0.03779,2e-05,5.27395]
[1776895240956,53.41,78785.64,0.35,-0.03779,2e-05,5.27387]
[1776895242246,53.41,78785.85,0.35,-0.03779,2e-05,5.2736]
[1776895242346,53.41,78785.85,0.35,-0.03779,2e-05,5.2736]
[1776895242455,53.41,78786.07,0.35,-0.03779,2e-05,5.2733]
[1776895247888,53.42,78776.77,0.35,-0.03802,2e-05,5.2995]
[1776895253533,53.42,78779.01,0.35,-0.03798,2e-05,5.29494]
[1776895258568,53.43,78790.5,0.35,-0.03772,2e-05,5.26556]
[1776895263603,53.43,78777.59,0.35,-0.03804,2e-05,5.30147]
[1776895268639,53.44,78765.11,0.35,-0.03835,2e-05,5.3361]
[1776895273674,53.44,78755.22,0.35,-0.0386,2e-05,5.36351]
[1776895278708,53.44,78751.88,0.35,-0.03869,2e-05,5.37319]
[1776895288779,53.44,78750.47,0.35,-0.03873,2e-05,5.37825]
[1776895293814,53.45,78754.61,0.35,-0.03861,2e-05,5.36453]
[1776895298848,53.45,78763.99,0.35,-0.03839,2e-05,5.3399]
[1776895303883,53.45,78771.17,0.35,-0.03822,2e-05,5.3214]
[1776895308919,53.45,78771.62,0.35,-0.03822,2e-05,5.32106]
[1776895313957,53.46,78773.42,0.35,-0.03819,2e-05,5.31709]
[1776895318992,53.46,78775.3,0.35,-0.03815,2e-05,5.313]
[1776895324029,53.46,78774.34,0.35,-0.03818,2e-05,5.31652]
[1776895329063,53.47,78770.47,0.35,-0.03828,2e-05,5.32783]
[1776895334098,53.47,78767.78,0.35,-0.03835,2e-05,5.33586]
[1776895337119,53.47,78751.16,0.35,-0.03876,2e-05,5.38113]
[1776895341679,53.47,78730.64,0.35,-0.03927,2e-05,5.43706]
[1776895342203,53.47,78730.64,0.35,-0.03927,2e-05,5.43706]
[1776895342260,53.47,78730.37,0.35,-0.03928,2e-05,5.43778]
[1776895343864,53.47,78730.37,0.35,-0.03928,2e-05,5.43778]
[1776895343936,53.47,78728.56,0.35,-0.03932,2e-05,5.4427]
[1776895350210,53.47,78739.66,0.35,-0.03905,2e-05,5.41228]
[1776895354905,53.47,78737.65,0.35,-0.03908,2e-05,5.41466]
[1776895354965,53.47,78737.88,0.35,-0.03907,2e-05,5.41411]
[1776895358672,53.47,78716.56,0.35,-0.0396,2e-05,5.47224]
[1776895364308,53.47,78720.07,0.35,-0.03951,2e-05,5.46233]
[1776895369343,53.47,78715.07,0.35,-0.03963,2e-05,5.47569]
[1776895374379,53.47,78702.9,0.35,-0.03993,3e-05,5.50864]
[1776895379415,53.46,78700.45,0.35,-0.03999,3e-05,5.51478]
[1776895384448,53.46,78687.77,0.35,-0.0403,3e-05,5.54904]
[1776895388882,53.46,78703.91,0.35,-0.03989,3e-05,5.50394]
[1776895394331,53.46,78705.6,0.35,-0.03984,3e-05,5.49879]
[1776895397557,53.46,78685.28,0.35,-0.04035,3e-05,5.55423]
[1776895402591,53.45,78687.23,0.35,-0.04029,3e-05,5.54802]
[1776895405848,53.45,78701.14,0.35,-0.03994,3e-05,5.50924]
[1776895411654,53.45,78691.71,0.35,-0.04015,3e-05,5.5313]
[1776895416689,53.45,78689.18,0.35,-0.04021,3e-05,5.53751]
[1776895421725,53.45,78690.76,0.35,-0.04016,3e-05,5.53242]
[1776895426759,53.44,78690.29,0.35,-0.04016,3e-05,5.53294]
[1776895432801,53.44,78690.49,0.35,-0.04015,3e-05,5.53146]
[1776895437838,53.44,78681.26,0.35,-0.04038,3e-05,5.55605]
[1776895442872,53.43,78675.54,0.35,-0.04051,3e-05,5.57082]
[1776895446366,53.43,78688.97,0.35,-0.04017,3e-05,5.53311]
[1776895446906,53.43,78703.05,0.35,-0.03981,3e-05,5.49419]
[1776895452472,53.43,78704.36,0.35,-0.03978,3e-05,5.4903]
[1776895452946,53.43,78705.65,0.35,-0.03974,3e-05,5.4866]
[1776895456316,53.43,78707.82,0.35,-0.03969,3e-05,5.48043]
[1776895456976,53.43,78717.4,0.35,-0.03945,2e-05,5.45415]
[1776895459250,53.43,78717.84,0.35,-0.03943,2e-05,5.45292]
[1776895459997,53.43,78718.67,0.35,-0.03941,2e-05,5.45063]
[1776895463170,53.43,78721.65,0.35,-0.03934,2e-05,5.44248]
[1776895464024,53.43,78722.5,0.35,-0.03932,2e-05,5.44016]
[1776895469987,53.43,78724.09,0.35,-0.03928,2e-05,5.43584]
[1776895470066,53.43,78724.54,0.35,-0.03927,2e-05,5.43463]
[1776895475102,53.43,78725.13,0.35,-0.03923,2e-05,5.42992]
[1776895480136,53.43,78725.7,0.35,-0.03922,2e-05,5.42841]
[1776895484447,53.43,78726.61,0.35,-0.0392,2e-05,5.42595]
[1776895484481,53.43,78728.86,0.35,-0.03914,2e-05,5.41984]
[1776895489589,53.43,78736.57,0.35,-0.03895,2e-05,5.3991]
[1776895496249,53.43,78735.13,0.35,-0.03899,2e-05,5.40333]
[1776895497632,53.43,78735.13,0.35,-0.03899,2e-05,5.40333]
[1776895497717,53.43,78727.86,0.35,-0.03917,2e-05,5.42318]
[1776895502919,53.43,78725.81,0.35,-0.03922,2e-05,5.42879]
[1776895502956,53.43,78740.39,0.35,-0.03886,2e-05,5.38922]
[1776895508333,53.43,78741.12,0.35,-0.03885,2e-05,5.38762]
[1776895513372,53.43,78741.03,0.35,-0.03885,2e-05,5.38822]
[1776895518403,53.44,78753.65,0.35,-0.03855,2e-05,5.35461]
[1776895523438,53.44,78758.03,0.35,-0.03845,2e-05,5.34348]
[1776895528479,53.44,78759.28,0.35,-0.03842,2e-05,5.34083]
[1776895531496,53.44,78741.87,0.35,-0.03883,2e-05,5.38506]
[1776895536531,53.44,78749.13,0.35,-0.03866,2e-05,5.36572]
[1776895541544,53.44,78745.13,0.35,-0.03876,2e-05,5.37694]
[1776895541599,53.44,78723.29,0.35,-0.0393,2e-05,5.43631]
[1776895542233,53.44,78723.29,0.35,-0.0393,2e-05,5.43631]
[1776895542713,53.44,78723.29,0.35,-0.0393,2e-05,5.43631]
[1776895545121,53.44,78714.41,0.35,-0.03952,2e-05,5.46048]
[1776895545167,53.44,78709.1,0.35,-0.03965,3e-05,5.47494]
[1776895547986,53.44,78721.41,0.35,-0.03934,2e-05,5.44116]
[1776895547997,53.44,78721.92,0.35,-0.03933,2e-05,5.43974]
[1776895549711,53.44,78721.92,0.35,-0.03933,2e-05,5.43972]
[1776895549725,53.44,78722.0,0.35,-0.03933,2e-05,5.43948]
[1776895552231,53.44,78722.0,0.35,-0.03933,2e-05,5.43943]
[1776895552643,53.44,78721.99,0.35,-0.03933,2e-05,5.43943]
[1776895557679,53.44,78712.0,0.35,-0.03957,2e-05,5.46644]
[1776895562391,53.44,78710.97,0.35,-0.0396,2e-05,5.46905]
[1776895562714,53.44,78715.14,0.35,-0.03949,2e-05,5.4576]
[1776895566009,53.44,78724.03,0.35,-0.03927,2e-05,5.43332]
[1776895566021,53.44,78744.43,0.35,-0.03877,2e-05,5.37798]
[1776895568756,53.44,78758.36,0.35,-0.03843,2e-05,5.34076]
[1776895573790,53.44,78751.78,0.35,-0.0386,2e-05,5.35931]
[1776895575364,53.45,78748.53,0.35,-0.03868,2e-05,5.36821]
[1776895575804,53.45,78747.45,0.35,-0.03871,2e-05,5.37125]
[1776895581847,53.45,78745.56,0.35,-0.03876,2e-05,5.37703]
[1776895584288,53.45,78746.37,0.35,-0.03874,2e-05,5.37505]
[1776895584868,53.45,78746.01,0.35,-0.03875,2e-05,5.37613]
[1776895589903,53.45,78747.29,0.35,-0.03872,2e-05,5.37317]
[1776895594939,53.45,78760.13,0.35,-0.03839,2e-05,5.33609]
[1776895595378,53.45,78760.13,0.35,-0.03839,2e-05,5.33609]
[1776895595945,53.45,78761.96,0.35,-0.03835,2e-05,5.33134]
[1776895600980,53.46,78763.68,0.35,-0.03832,2e-05,5.3276]
[1776895604387,53.46,78764.31,0.35,-0.03831,2e-05,5.32643]
[1776895604485,53.46,78765.19,0.35,-0.03829,2e-05,5.32424]
[1776895611058,53.46,78766.59,0.35,-0.03826,2e-05,5.32154]
[1776895616088,53.46,78767.61,0.35,-0.03824,2e-05,5.31965]
[1776895621122,53.47,78769.35,0.35,-0.03821,2e-05,5.31578]
[1776895626157,53.47,78766.77,0.35,-0.03828,2e-05,5.32349]
[1776895631194,53.47,78764.56,0.35,-0.03834,2e-05,5.3301]
[1776895636227,53.47,78768.05,0.35,-0.03826,2e-05,5.32145]
[1776895637692,53.48,78762.36,0.35,-0.0384,2e-05,5.33689]
[1776895638241,53.48,78755.07,0.35,-0.03858,2e-05,5.35664]
[1776895643276,53.48,78741.85,0.35,-0.03891,2e-05,5.39273]
[1776895648315,53.48,78753.29,0.35,-0.03863,2e-05,5.36198]
[1776895651335,53.48,78765.44,0.35,-0.03831,2e-05,5.32654]
[1776895654357,53.48,78764.44,0.35,-0.03834,2e-05,5.32954]
[1776895654457,53.48,78764.49,0.35,-0.03834,2e-05,5.32956]
[1776895660786,53.48,78763.82,0.35,-0.03837,2e-05,5.33244]
[1776895669461,53.49,78751.93,0.35,-0.03867,2e-05,5.36544]
[1776895674497,53.49,78751.23,0.35,-0.03869,2e-05,5.36778]
[1776895680926,53.49,78751.03,0.35,-0.0387,2e-05,5.36892]
[1776895687273,53.49,78752.14,0.35,-0.03867,2e-05,5.36633]
[1776895695421,53.49,78747.46,0.35,-0.03879,2e-05,5.37966]
[1776895695645,53.49,78747.47,0.35,-0.03879,2e-05,5.37969]
[1776895701067,53.49,78751.59,0.35,-0.0387,2e-05,5.36882]
[1776895704709,53.5,78773.71,0.35,-0.03816,2e-05,5.30981]
[1776895709953,53.5,78773.47,0.35,-0.03817,2e-05,5.311]
[1776895710054,53.5,78771.52,0.35,-0.03822,2e-05,5.3166]
[1776895714208,53.5,78780.6,0.35,-0.03799,2e-05,5.28975]
[1776895714298,53.5,78781.55,0.35,-0.03797,2e-05,5.28744]
[1776895717802,53.5,78781.48,0.35,-0.03797,2e-05,5.28831]
[1776895717844,53.51,78774.89,0.35,-0.03813,2e-05,5.30616]
[1776895723140,53.51,78781.32,0.35,-0.03799,2e-05,5.28981]
[1776895723236,53.51,78795.68,0.35,-0.03764,2e-05,5.25179]
[1776895725514,53.51,78796.1,0.35,-0.03764,2e-05,5.25125]
[1776895725856,53.51,78795.8,0.35,-0.03765,2e-05,5.25234]
[1776895731278,53.52,78793.95,0.35,-0.03771,2e-05,5.2587]
[1776895736933,53.52,78790.66,0.35,-0.0378,2e-05,5.26912]
[1776895742348,53.53,78790.31,0.35,-0.03782,2e-05,5.27113]
[1776895748009,53.53,78788.44,0.35,-0.03788,2e-05,5.27799]
[1776895752039,53.53,78774.51,0.35,-0.03822,2e-05,5.31622]
[1776895754338,53.54,78772.09,0.35,-0.03828,2e-05,5.3229]
[1776895755059,53.54,78772.35,0.35,-0.03828,2e-05,5.32259]
[1776895760095,53.54,78775.25,0.35,-0.03822,2e-05,5.3158]
[1776895765393,53.54,78787.05,0.35,-0.03794,2e-05,5.28524]
[1776895766135,53.54,78787.09,0.35,-0.03795,2e-05,5.28565]
[1776895771175,53.55,78782.29,0.35,-0.03805,2e-05,5.29669]
[1776895776207,53.55,78780.38,0.35,-0.03811,2e-05,5.30294]
[1776895781250,53.56,78783.06,0.35,-0.03806,2e-05,5.29692]
[1776895786277,53.56,78784.62,0.35,-0.03803,2e-05,5.29395]
[1776895791313,53.56,78784.23,0.35,-0.03805,2e-05,5.2962]
[1776895797355,53.57,78783.95,0.35,-0.03807,2e-05,5.29836]
[1776895799289,53.57,78788.92,0.35,-0.03795,2e-05,5.28532]
[1776895799370,53.57,78790.79,0.35,-0.03791,2e-05,5.28059]
[1776895804348,53.57,78793.65,0.35,-0.03785,2e-05,5.27404]
[1776895804407,53.58,78772.09,0.35,-0.03837,2e-05,5.33196]
[1776895809443,53.58,78763.47,0.35,-0.03859,2e-05,5.35596]
[1776895814385,53.58,78773.37,0.35,-0.03835,2e-05,5.32996]
[1776895814477,53.58,78763.95,0.35,-0.03858,2e-05,5.35546]
[1776895819512,53.58,78769.53,0.35,-0.03845,2e-05,5.34113]
[1776895824547,53.59,78775.25,0.35,-0.03832,2e-05,5.32663]
[1776895829583,53.59,78779.97,0.35,-0.03822,2e-05,5.31497]
[1776895834620,53.59,78776.02,0.35,-0.0383,2e-05,5.32346]
[1776895839652,53.6,78769.67,0.35,-0.03846,2e-05,5.34141]
[1776895844687,53.6,78770.79,0.35,-0.03844,2e-05,5.33916]
[1776895849723,53.6,78771.73,0.35,-0.03843,2e-05,5.33741]
[1776895854757,53.6,78769.69,0.35,-0.03848,2e-05,5.34367]
[1776895860799,53.61,78768.96,0.35,-0.03851,2e-05,5.34665]
[1776895865835,53.61,78776.6,0.35,-0.03833,2e-05,5.32701]
[1776895872270,53.61,78771.45,0.35,-0.03847,2e-05,5.34197]
[1776895877919,53.62,78774.98,0.35,-0.03839,2e-05,5.33364]
[1776895882955,53.62,78775.3,0.35,-0.03839,2e-05,5.33373]
[1776895887989,53.62,78775.93,0.35,-0.03838,2e-05,5.33298]
[1776895892410,53.63,78751.58,0.35,-0.03896,2e-05,5.39613]
[1776895895509,53.63,78748.42,0.35,-0.03904,2e-05,5.4048]
[1776895895610,53.63,78746.5,0.35,-0.03909,2e-05,5.41006]
[1776895901082,53.63,78749.78,0.35,-0.03901,2e-05,5.40144]
[1776895904346,53.63,78750.32,0.35,-0.039,2e-05,5.40008]
[1776895904437,53.63,78753.88,0.35,-0.03891,2e-05,5.3905]
[1776895908131,53.63,78768.3,0.35,-0.03856,2e-05,5.35206]
[1776895913166,53.63,78762.79,0.35,-0.0387,2e-05,5.36748]
[1776895919208,53.63,78763.75,0.35,-0.03869,2e-05,5.36558]
[1776895924242,53.63,78763.91,0.35,-0.03869,2e-05,5.36572]
[1776895929278,53.64,78762.47,0.35,-0.03873,2e-05,5.37016]
[1776895934313,53.64,78768.91,0.35,-0.03858,2e-05,5.35339]
[1776895938342,53.64,78783.63,0.35,-0.03822,2e-05,5.31466]
[1776895943377,53.64,78793.92,0.35,-0.03799,2e-05,5.28843]
[1776895948414,53.65,78792.25,0.35,-0.03804,2e-05,5.29414]
[1776895953459,53.65,78784.14,0.35,-0.03822,2e-05,5.31381]
[1776895958484,53.66,78782.69,0.35,-0.03827,2e-05,5.31873]
[1776895963517,53.66,78782.31,0.35,-0.03829,2e-05,5.32077]
[1776895969559,53.66,78780.89,0.35,-0.03833,2e-05,5.32575]
[1776895974594,53.67,78780.37,0.35,-0.03835,2e-05,5.32804]
[1776895979630,53.67,78780.98,0.35,-0.03835,2e-05,5.32732]
[1776895982650,53.67,78796.5,0.35,-0.03798,2e-05,5.28647]
[1776895987687,53.68,78796.4,0.35,-0.03799,2e-05,5.28795]
[1776895993116,53.68,78786.47,0.35,-0.03824,2e-05,5.3158]
[1776895999771,53.68,78783.18,0.35,-0.03833,2e-05,5.32569]
[1776896004808,53.69,78784.33,0.35,-0.03831,2e-05,5.32354]
[1776896010743,53.69,78783.33,0.35,-0.03834,2e-05,5.32694]
[1776896015884,53.69,78773.9,0.35,-0.03856,2e-05,5.3503]
[1776896021929,53.7,78773.24,0.35,-0.03858,2e-05,5.35302]
[1776896027970,53.7,78775.12,0.35,-0.03854,2e-05,5.34878]
[1776896033396,53.7,78776.76,0.35,-0.03851,2e-05,5.34507]
[1776896039056,53.7,78779.62,0.35,-0.03845,2e-05,5.33824]
[1776896045099,53.71,78783.78,0.35,-0.03836,2e-05,5.32809]
[1776896046914,53.71,78783.43,0.35,-0.03837,2e-05,5.32919]
[1776896047050,53.71,78783.43,0.35,-0.03837,2e-05,5.32919]
[1776896047113,53.71,78783.23,0.35,-0.03837,2e-05,5.32989]
[1776896050380,53.71,78783.23,0.35,-0.03837,2e-05,5.32989]
[1776896050407,53.71,78782.24,0.35,-0.03841,2e-05,5.33421]
[1776896051517,53.71,78782.24,0.35,-0.03841,2e-05,5.33421]
[1776896057184,53.72,78780.39,0.35,-0.03847,2e-05,5.34023]
[1776896062218,53.72,78780.68,0.35,-0.03847,2e-05,5.34019]
[1776896067255,53.72,78780.3,0.35,-0.03848,2e-05,5.34194]
[1776896072289,53.72,78779.63,0.35,-0.03848,2e-05,5.34133]
[1776896078331,53.73,78779.38,0.35,-0.0385,2e-05,5.34287]
[1776896083749,53.73,78779.32,0.35,-0.0385,2e-05,5.34375]
[1776896089407,53.73,78779.05,0.35,-0.03852,2e-05,5.34533]
[1776896094445,53.73,78764.95,0.35,-0.03887,2e-05,5.38373]
[1776896097165,53.73,78764.75,0.35,-0.03887,2e-05,5.38441]
[1776896098473,53.73,78747.03,0.35,-0.03931,2e-05,5.43238]
[1776896103263,53.73,78739.85,0.35,-0.03949,2e-05,5.45167]
[1776896108542,53.73,78742.93,0.35,-0.03941,2e-05,5.44304]
[1776896113577,53.73,78746.04,0.35,-0.03933,2e-05,5.43444]
[1776896115484,53.73,78746.44,0.35,-0.03932,2e-05,5.43333]
[1776896115594,53.73,78746.8,0.35,-0.03931,2e-05,5.43233]
[1776896120627,53.73,78749.74,0.35,-0.03924,2e-05,5.42426]
[1776896124292,53.73,78750.18,0.35,-0.03923,2e-05,5.42302]
[1776896124653,53.73,78751.15,0.35,-0.0392,2e-05,5.42037]
[1776896129689,53.73,78751.35,0.35,-0.0392,2e-05,5.41975]
[1776896134724,53.73,78750.22,0.35,-0.0392,2e-05,5.41954]
[1776896139761,53.73,78751.91,0.35,-0.03916,2e-05,5.41483]
[1776896141174,53.73,78752.16,0.35,-0.03915,2e-05,5.41413]
[1776896141440,53.73,78752.16,0.35,-0.03915,2e-05,5.41413]
[1776896141835,53.73,78752.16,0.35,-0.03915,2e-05,5.41413]
[1776896141774,53.73,78743.71,0.35,-0.03936,2e-05,5.437]
[1776896142781,53.73,78735.54,0.35,-0.03956,2e-05,5.45914]
[1776896146964,53.73,78733.3,0.35,-0.03961,2e-05,5.46484]
[1776896147816,53.73,78733.13,0.35,-0.03962,2e-05,5.46521]
[1776896149279,53.73,78732.52,0.35,-0.03963,2e-05,5.46677]
[1776896149830,53.73,78731.7,0.35,-0.03965,2e-05,5.46891]
[1776896157056,53.73,78729.55,0.35,-0.0397,2e-05,5.47427]
[1776896157163,53.73,78729.55,0.35,-0.0397,2e-05,5.47398]
[1776896162921,53.72,78715.41,0.35,-0.04005,3e-05,5.51213]
[1776896167956,53.72,78716.08,0.35,-0.04002,3e-05,5.50954]
[1776896173240,53.72,78714.41,0.35,-0.04006,3e-05,5.51352]
[1776896174342,53.72,78713.35,0.35,-0.04008,3e-05,5.5161]
[1776896174387,53.72,78713.06,0.35,-0.04009,3e-05,5.51674]
[1776896180042,53.72,78712.39,0.35,-0.0401,3e-05,5.51779]
[1776896185076,53.71,78711.12,0.35,-0.04013,3e-05,5.52051]
[1776896190111,53.71,78710.62,0.35,-0.04013,3e-05,5.52114]
[1776896196153,53.71,78710.7,0.35,-0.0401,3e-05,5.51688]
[1776896204596,53.7,78709.46,0.35,-0.04012,3e-05,5.51904]
[1776896214666,53.7,78709.61,0.35,-0.04011,3e-05,5.51731]
[1776896221767,53.7,78710.94,0.35,-0.04007,3e-05,5.51317]
[1776896223347,53.7,78689.29,0.35,-0.04061,3e-05,5.57229]
[1776896224912,53.69,78660.95,0.35,-0.04133,3e-05,5.65042]
[1776896228107,53.69,78658.6,0.35,-0.04139,3e-05,5.65628]
[1776896234811,53.68,78668.82,0.35,-0.0411,3e-05,5.62532]
[1776896235436,53.68,78668.82,0.35,-0.0411,3e-05,5.62532]
[1776896235532,53.68,78668.0,0.35,-0.04112,3e-05,5.62728]
[1776896242478,53.68,78669.99,0.35,-0.04105,3e-05,5.61946]
[1776896249527,53.67,78675.4,0.35,-0.04089,3e-05,5.60228]
[1776896253556,53.67,78687.4,0.35,-0.04055,3e-05,5.56477]
[1776896258590,53.66,78691.26,0.35,-0.04044,3e-05,5.55292]
[1776896261611,53.66,78707.49,0.35,-0.04003,3e-05,5.50776]
[1776896262966,53.66,78707.49,0.35,-0.04003,3e-05,5.50776]
[1776896263624,53.66,78709.52,0.35,-0.03997,3e-05,5.50192]
[1776896264962,53.66,78709.52,0.35,-0.03997,3e-05,5.50192]
[1776896265639,53.66,78714.49,0.35,-0.03985,3e-05,5.48808]
[1776896270675,53.66,78712.54,0.35,-0.03989,3e-05,5.49288]
[1776896276717,53.65,78706.62,0.35,-0.04003,3e-05,5.50833]
[1776896281754,53.65,78707.04,0.35,-0.04002,3e-05,5.50652]
[1776896286787,53.65,78709.25,0.35,-0.03996,3e-05,5.49989]
[1776896291823,53.65,78700.55,0.35,-0.04017,3e-05,5.52316]
[1776896296859,53.64,78698.8,0.35,-0.04021,3e-05,5.52718]
[1776896301893,53.64,78694.7,0.35,-0.0403,3e-05,5.53758]
[1776896304284,53.64,78694.7,0.35,-0.0403,3e-05,5.53758]
[1776896304919,53.64,78694.76,0.35,-0.0403,3e-05,5.53686]
[1776896309126,53.64,78698.13,0.35,-0.0402,3e-05,5.52686]
[1776896309952,53.64,78699.03,0.35,-0.04018,3e-05,5.52421]
[1776896314983,53.63,78698.69,0.35,-0.04016,3e-05,5.52111]
[1776896320019,53.63,78702.0,0.35,-0.04007,3e-05,5.51122]
[1776896325452,53.63,78701.63,0.35,-0.04007,3e-05,5.51148]
[1776896331879,53.63,78697.59,0.35,-0.04017,3e-05,5.52182]
[1776896331956,53.63,78697.72,0.35,-0.04016,3e-05,5.52112]
[1776896333118,53.63,78678.24,0.35,-0.04065,3e-05,5.57468]
[1776896334125,53.62,78662.64,0.35,-0.04105,3e-05,5.6177]
[1776896339161,53.62,78671.24,0.35,-0.04082,3e-05,5.59219]
[1776896344196,53.61,78661.02,0.35,-0.04106,3e-05,5.61907]
[1776896347996,53.61,78651.12,0.35,-0.04131,3e-05,5.64593]
[1776896348017,53.61,78646.18,0.35,-0.04143,3e-05,5.65895]
[1776896353273,53.6,78639.31,0.35,-0.04159,3e-05,5.67602]
[1776896354786,53.6,78639.31,0.35,-0.04159,3e-05,5.67602]
[1776896354842,53.6,78616.9,0.35,-0.04217,3e-05,5.73815]
[1776896360638,53.59,78608.26,0.35,-0.04238,3e-05,5.7603]
[1776896360681,53.59,78607.18,0.35,-0.0424,3e-05,5.76219]
[1776896365736,53.58,78607.43,0.35,-0.04236,3e-05,5.7586]
[1776896371384,53.57,78609.37,0.35,-0.04226,3e-05,5.747]
[1776896375806,53.56,78622.88,0.35,-0.04189,3e-05,5.70633]
[1776896381454,53.55,78622.52,0.35,-0.04187,3e-05,5.70495]
[1776896386490,53.55,78620.33,0.35,-0.04191,3e-05,5.70878]
[1776896391525,53.54,78617.08,0.35,-0.04197,3e-05,5.71556]
[1776896396561,53.53,78615.21,0.35,-0.042,3e-05,5.71796]
[1776896401597,53.52,78617.02,0.35,-0.04193,3e-05,5.71049]
[1776896406016,53.52,78602.69,0.35,-0.04229,3e-05,5.74901]
[1776896411668,53.51,78602.91,0.35,-0.04225,3e-05,5.7452]
[1776896417710,53.5,78602.85,0.35,-0.04222,3e-05,5.74222]
[1776896422744,53.49,78601.95,0.35,-0.04222,3e-05,5.74216]
[1776896429794,53.48,78602.52,0.35,-0.04218,3e-05,5.73692]
[1776896436842,53.46,78603.99,0.35,-0.04208,3e-05,5.72598]
[1776896441878,53.46,78596.92,0.35,-0.04225,3e-05,5.74344]
[1776896446118,53.45,78596.04,0.35,-0.04227,3e-05,5.74551]
[1776896446132,53.45,78595.99,0.35,-0.04227,3e-05,5.74551]
[1776896446183,53.45,78595.99,0.35,-0.04227,3e-05,5.74551]
[1776896446913,53.45,78595.99,0.35,-0.04226,3e-05,5.74537]
[1776896451949,53.45,78598.11,0.35,-0.0422,3e-05,5.73867]
[1776896452415,53.45,78598.11,0.35,-0.0422,3e-05,5.73867]
[1776896452962,53.45,78598.24,0.35,-0.0422,3e-05,5.73817]
[1776896453403,53.45,78598.24,0.35,-0.0422,3e-05,5.73817]
[1776896453563,53.45,78598.24,0.35,-0.0422,3e-05,5.73817]
[1776896453975,53.45,78594.22,0.35,-0.0423,3e-05,5.74903]
[1776896455986,53.45,78590.81,0.35,-0.04238,3e-05,5.75816]
[1776896455995,53.45,78574.03,0.35,-0.04283,3e-05,5.80537]
[1776896457126,53.45,78574.03,0.35,-0.04283,3e-05,5.80537]
[1776896467062,53.43,78583.2,0.35,-0.04252,3e-05,5.77284]
[1776896472096,53.42,78583.65,0.35,-0.04248,3e-05,5.76858]
[1776896477132,53.41,78584.71,0.35,-0.04243,3e-05,5.76261]
[1776896482166,53.4,78583.23,0.35,-0.04244,3e-05,5.76389]
[1776896487201,53.39,78584.82,0.35,-0.04237,3e-05,5.75649]
[1776896492236,53.38,78583.23,0.35,-0.04237,3e-05,5.75491]
[1776896495346,53.37,78592.78,0.35,-0.0421,3e-05,5.7261]
[1776896495364,53.37,78592.78,0.35,-0.0421,3e-05,5.7261]
[1776896496268,53.37,78592.78,0.35,-0.0421,3e-05,5.7261]
[1776896497367,53.37,78611.61,0.35,-0.0416,3e-05,5.67191]
[1776896498278,53.37,78614.19,0.35,-0.04152,3e-05,5.66422]
[1776896499726,53.37,78616.61,0.35,-0.04146,3e-05,5.657]
[1776896500292,53.37,78625.7,0.35,-0.04122,3e-05,5.63109]
[1776896500922,53.37,78625.7,0.35,-0.04122,3e-05,5.63109]
[1776896501302,53.37,78625.3,0.35,-0.04123,3e-05,5.63224]
[1776896502388,53.36,78626.38,0.35,-0.0412,3e-05,5.62886]
[1776896503313,53.36,78628.55,0.35,-0.04114,3e-05,5.62243]
[1776896508349,53.36,78622.57,0.35,-0.04128,3e-05,5.63746]
[1776896513386,53.35,78619.89,0.35,-0.04133,3e-05,5.64319]
[1776896515512,53.35,78619.15,0.35,-0.04135,3e-05,5.64491]
[1776896516396,53.35,78608.47,0.35,-0.04162,3e-05,5.67459]
[1776896517271,53.35,78608.47,0.35,-0.04162,3e-05,5.67459]
[1776896520685,53.34,78611.29,0.35,-0.04153,3e-05,5.66506]
[1776896524966,53.34,78611.23,0.35,-0.04152,3e-05,5.66368]
[1776896526424,53.34,78608.8,0.35,-0.04158,3e-05,5.66975]
[1776896527388,53.33,78601.02,0.35,-0.04177,3e-05,5.69089]
[1776896532516,53.33,78594.73,0.35,-0.04192,3e-05,5.70645]
[1776896534531,53.32,78577.42,0.35,-0.04237,3e-05,5.75463]
[1776896538558,53.32,78591.29,0.35,-0.04198,3e-05,5.71315]
[1776896543648,53.31,78595.99,0.35,-0.04184,3e-05,5.69797]
[1776896545347,53.31,78598.53,0.35,-0.04177,3e-05,5.69034]
[1776896547004,53.31,78612.9,0.35,-0.04138,3e-05,5.64819]
[1776896548624,53.31,78612.9,0.35,-0.04138,3e-05,5.64819]
[1776896551218,53.3,78611.76,0.35,-0.0414,3e-05,5.65066]
[1776896552222,53.3,78614.25,0.35,-0.04131,3e-05,5.63971]
[1776896558702,53.29,78614.34,0.35,-0.04129,3e-05,5.63701]
[1776896564741,53.28,78612.54,0.35,-0.04131,3e-05,5.63968]
[1776896570090,53.28,78612.05,0.35,-0.04131,3e-05,5.63971]
[1776896577215,53.27,78610.18,0.35,-0.04134,3e-05,5.64226]
[1776896582867,53.27,78609.88,0.35,-0.04133,3e-05,5.6411]
[1776896587902,53.26,78609.34,0.35,-0.04132,3e-05,5.64095]
[1776896592937,53.25,78608.44,0.35,-0.04133,3e-05,5.64183]
[1776896597974,53.25,78609.62,0.35,-0.04129,3e-05,5.6369]
[1776896601187,53.25,78608.61,0.35,-0.04131,3e-05,5.6391]
[1776896601265,53.25,78594.74,0.35,-0.04167,3e-05,5.67783]
[1776896607425,53.24,78600.43,0.35,-0.0415,3e-05,5.65946]
[1776896609261,53.24,78600.43,0.35,-0.04149,3e-05,5.65909]
[1776896617107,53.23,78612.06,0.35,-0.04114,3e-05,5.62027]
[1776896619572,53.23,78611.34,0.35,-0.04116,3e-05,5.62169]
[1776896624121,53.22,78599.74,0.35,-0.04145,3e-05,5.65302]
[1776896633323,53.22,78603.6,0.35,-0.04133,3e-05,5.64]
[1776896639262,53.2,78609.4,0.35,-0.04114,3e-05,5.62015]
[1776896644296,53.2,78611.71,0.35,-0.04107,3e-05,5.61193]
[1776896649334,53.19,78613.19,0.35,-0.04101,3e-05,5.60606]
[1776896650012,53.19,78613.19,0.35,-0.04101,3e-05,5.60606]
[1776896655376,53.19,78616.56,0.35,-0.04091,3e-05,5.59458]
[1776896661422,53.18,78616.83,0.35,-0.04088,3e-05,5.59183]
[1776896666453,53.17,78629.79,0.35,-0.04054,3e-05,5.55408]
[1776896672496,53.17,78629.17,0.35,-0.04052,3e-05,5.5511]
[1776896677530,53.17,78623.62,0.35,-0.04065,3e-05,5.56534]
[1776896682565,53.16,78624.68,0.35,-0.04061,3e-05,5.56118]
[1776896687990,53.16,78618.35,0.35,-0.04076,3e-05,5.5775]
[1776896693644,53.15,78609.55,0.35,-0.04098,3e-05,5.6008]
[1776896698682,53.15,78608.99,0.35,-0.04098,3e-05,5.60097]
[1776896703722,53.15,78608.68,0.35,-0.04098,3e-05,5.60073]
[1776896705331,53.14,78602.26,0.35,-0.04114,3e-05,5.61848]
[1776896710060,53.14,78600.49,0.35,-0.04117,3e-05,5.62193]
[1776896715803,53.13,78593.88,0.35,-0.04132,3e-05,5.63812]
[1776896720839,53.13,78595.78,0.35,-0.04126,3e-05,5.63103]
[1776896725873,53.12,78596.22,0.35,-0.04123,3e-05,5.62808]
[1776896730909,53.12,78602.74,0.35,-0.04105,3e-05,5.60811]
[1776896735943,53.11,78604.15,0.35,-0.04097,3e-05,5.59904]
[1776896740979,53.1,78607.42,0.35,-0.04087,3e-05,5.5883]
[1776896746013,53.1,78608.41,0.35,-0.04083,3e-05,5.58397]
[1776896751049,53.09,78610.88,0.35,-0.04076,3e-05,5.57554]
[1776896756084,53.09,78610.72,0.35,-0.04075,3e-05,5.57447]
[1776896762126,53.08,78611.9,0.35,-0.0407,3e-05,5.56935]
[1776896768564,53.08,78613.89,0.35,-0.04063,3e-05,5.56201]
[1776896774210,53.08,78613.89,0.35,-0.04064,3e-05,5.56264]
[1776896778900,53.08,78613.81,0.35,-0.04064,3e-05,5.56327]
[1776896779543,53.08,78613.81,0.35,-0.04064,3e-05,5.56327]
[1776896780448,53.08,78609.27,0.35,-0.04076,3e-05,5.57605]
[1776896785486,53.08,78604.69,0.35,-0.04088,3e-05,5.58922]
[1776896786396,53.08,78601.98,0.35,-0.04095,3e-05,5.59689]
[1776896787292,53.08,78599.62,0.35,-0.04102,3e-05,5.60358]
[1776896794350,53.08,78596.8,0.35,-0.04107,3e-05,5.60819]
[1776896800392,53.08,78584.4,0.35,-0.04139,3e-05,5.64326]
[1776896805431,53.08,78580.26,0.35,-0.0415,3e-05,5.65489]
[1776896810465,53.08,78574.57,0.35,-0.04165,3e-05,5.67092]
[1776896816506,53.08,78575.78,0.35,-0.04162,3e-05,5.6674]
[1776896821539,53.08,78567.23,0.35,-0.04184,3e-05,5.69152]
[1776896826574,53.08,78561.37,0.35,-0.04199,3e-05,5.70785]
[1776896831610,53.08,78553.8,0.35,-0.04219,3e-05,5.72895]
[1776896836653,53.08,78545.76,0.35,-0.0424,3e-05,5.75125]
[1776896837222,53.08,78545.76,0.35,-0.0424,3e-05,5.75125]
[1776896837657,53.08,78547.09,0.35,-0.04236,3e-05,5.7473]
[1776896838153,53.08,78547.09,0.35,-0.04236,3e-05,5.7473]
[1776896838665,53.08,78542.55,0.35,-0.04248,3e-05,5.76014]
[1776896843699,53.07,78534.94,0.35,-0.04268,3e-05,5.781]
[1776896849137,53.07,78537.62,0.35,-0.04259,3e-05,5.77209]
[1776896854777,53.07,78540.61,0.35,-0.04248,3e-05,5.75929]
[1776896859812,53.06,78542.17,0.35,-0.04243,3e-05,5.75392]
[1776896864849,53.06,78543.1,0.35,-0.0424,3e-05,5.75039]
[1776896870889,53.06,78543.6,0.35,-0.04238,3e-05,5.74793]
[1776896876932,53.05,78544.32,0.35,-0.04235,3e-05,5.74486]
[1776896881408,53.05,78544.61,0.35,-0.04234,3e-05,5.74353]
[1776896881414,53.05,78544.61,0.35,-0.04233,3e-05,5.74321]
[1776896883014,53.05,78544.61,0.35,-0.04233,3e-05,5.74321]
[1776896883113,53.05,78546.57,0.35,-0.04228,3e-05,5.73728]
[1776896884030,53.05,78546.57,0.35,-0.04228,3e-05,5.73728]
[1776896884086,53.05,78547.23,0.35,-0.04226,3e-05,5.73539]
[1776896886024,53.05,78547.23,0.35,-0.04226,3e-05,5.73524]
[1776896886082,53.05,78548.26,0.35,-0.04223,3e-05,5.73214]
[1776896894163,53.05,78555.08,0.35,-0.04204,3e-05,5.71217]
[1776896899495,53.04,78540.6,0.35,-0.04242,3e-05,5.75231]
[1776896905187,53.04,78542.05,0.35,-0.04237,3e-05,5.74764]
[1776896905274,53.04,78542.76,0.35,-0.04235,3e-05,5.7451]
[1776896907800,53.04,78543.48,0.35,-0.04233,3e-05,5.74271]
[1776896908264,53.04,78545.81,0.35,-0.04226,3e-05,5.7359]
[1776896914204,53.04,78543.08,0.35,-0.04231,3e-05,5.7395]
[1776896917883,53.03,78543.49,0.35,-0.04229,3e-05,5.73784]
[1776896918232,53.03,78543.61,0.35,-0.04229,3e-05,5.73734]
[1776896921362,53.03,78544.86,0.35,-0.04225,3e-05,5.73345]
[1776896921463,53.03,78543.93,0.35,-0.04227,3e-05,5.73595]
[1776896927160,53.03,78544.37,0.35,-0.04226,3e-05,5.7339]
[1776896927294,53.03,78544.47,0.35,-0.04225,3e-05,5.73345]
[1776896932330,53.03,78542.8,0.35,-0.04229,3e-05,5.73739]
[1776896937364,53.02,78542.95,0.35,-0.04228,3e-05,5.73611]
[1776896943406,53.02,78543.41,0.35,-0.04225,3e-05,5.73378]
[1776896948441,53.02,78542.8,0.35,-0.04226,3e-05,5.73467]
[1776896951894,53.02,78542.9,0.35,-0.04226,3e-05,5.73385]
[1776896952469,53.02,78547.11,0.35,-0.04214,3e-05,5.72166]
[1776896957504,53.01,78558.35,0.35,-0.04184,3e-05,5.68909]
[1776896962539,53.01,78556.8,0.35,-0.04188,3e-05,5.69304]
[1776896967574,53.01,78552.43,0.35,-0.04199,3e-05,5.70502]
[1776896972610,53.01,78549.97,0.35,-0.04203,3e-05,5.70819]
[1776896978652,53.01,78553.99,0.35,-0.04191,3e-05,5.69608]
[1776896983687,53.01,78552.19,0.35,-0.04196,3e-05,5.70068]
[1776896988726,53.0,78554.68,0.35,-0.04188,3e-05,5.69304]
[1776896993760,53.0,78547.13,0.35,-0.04208,3e-05,5.71398]
[1776896998797,53.0,78545.38,0.35,-0.04212,3e-05,5.71833]
[1776897003834,53.0,78546.33,0.35,-0.04209,3e-05,5.715]
[1776897008868,53.0,78545.68,0.35,-0.0421,3e-05,5.71627]
[1776897013903,52.99,78558.23,0.35,-0.04176,3e-05,5.67994]
[1776897018940,52.99,78563.32,0.35,-0.04163,3e-05,5.66533]
[1776897023976,52.99,78562.8,0.35,-0.04164,3e-05,5.66672]
[1776897029013,52.99,78567.62,0.35,-0.04151,3e-05,5.65298]
[1776897034045,52.99,78563.5,0.35,-0.0416,3e-05,5.6615]
[1776897039092,52.99,78575.22,0.35,-0.04129,3e-05,5.62813]
[1776897044128,52.99,78571.94,0.35,-0.04137,3e-05,5.63704]
[1776897049165,52.99,78561.71,0.35,-0.04165,3e-05,5.66642]
[1776897054202,52.99,78560.21,0.35,-0.04169,3e-05,5.67093]
[1776897059240,52.99,78564.71,0.35,-0.04156,3e-05,5.65737]
[1776897064275,52.99,78580.42,0.35,-0.04114,3e-05,5.61163]
[1776897069310,52.98,78574.71,0.35,-0.04128,3e-05,5.62678]
[1776897074347,52.98,78572.88,0.35,-0.04131,3e-05,5.63044]
[1776897080769,52.97,78572.18,0.35,-0.04131,3e-05,5.6303]
[1776897086429,52.97,78588.99,0.35,-0.04087,3e-05,5.58284]
[1776897087987,52.97,78590.42,0.35,-0.04083,3e-05,5.5786]
[1776897090839,52.97,78576.29,0.35,-0.0412,3e-05,5.61848]
[1776897091163,52.97,78576.29,0.35,-0.0412,3e-05,5.61848]
[1776897096498,52.97,78573.66,0.35,-0.04124,3e-05,5.62129]
[1776897101534,52.96,78566.43,0.35,-0.04142,3e-05,5.64054]
[1776897106570,52.96,78563.69,0.35,-0.04149,3e-05,5.64821]
[1776897111604,52.96,78564.68,0.35,-0.04146,3e-05,5.64567]
[1776897116641,52.96,78565.4,0.35,-0.04145,3e-05,5.6439]
[1776897121677,52.97,78575.35,0.35,-0.04119,3e-05,5.61603]
[1776897124695,52.97,78556.03,0.35,-0.04169,3e-05,5.67063]
[1776897129730,52.96,78544.29,0.35,-0.04201,3e-05,5.70396]
[1776897134765,52.96,78537.93,0.35,-0.04217,3e-05,5.72188]
[1776897139801,52.96,78536.3,0.35,-0.04221,3e-05,5.72621]
[1776897144835,52.96,78536.22,0.35,-0.04221,3e-05,5.72601]
[1776897149870,52.96,78536.8,0.35,-0.04219,3e-05,5.7239]
[1776897154906,52.96,78535.28,0.35,-0.04221,3e-05,5.72448]
[1776897159941,52.96,78536.09,0.35,-0.04218,3e-05,5.72165]
[1776897164976,52.96,78545.32,0.35,-0.04193,3e-05,5.6949]
[1776897170012,52.95,78546.37,0.35,-0.0419,3e-05,5.69161]
[1776897178068,52.95,78546.94,0.35,-0.04188,3e-05,5.68956]
[1776897183102,52.95,78547.17,0.35,-0.04187,3e-05,5.68863]
[1776897188139,52.95,78537.0,0.35,-0.04214,3e-05,5.71727]
[1776897193173,52.95,78530.43,0.35,-0.04231,3e-05,5.73539]
[1776897198207,52.95,78533.63,0.35,-0.04222,3e-05,5.72553]
[1776897204049,52.95,78543.58,0.35,-0.04195,3e-05,5.69661]
[1776897214737,52.94,78551.02,0.35,-0.04172,3e-05,5.67168]
[1776897220361,52.94,78548.45,0.35,-0.04179,3e-05,5.67862]
[1776897225398,52.94,78541.01,0.35,-0.04198,3e-05,5.69949]
[1776897230432,52.94,78554.18,0.35,-0.04163,3e-05,5.66163]
[1776897235467,52.94,78552.39,0.35,-0.04168,3e-05,5.66658]
[1776897240503,52.94,78549.75,0.35,-0.04174,3e-05,5.67387]
[1776897246545,52.94,78549.27,0.35,-0.04175,3e-05,5.6749]
[1776897251963,52.94,78553.08,0.35,-0.04165,3e-05,5.66386]
[1776897257623,52.94,78552.26,0.35,-0.04167,3e-05,5.66602]
[1776897262658,52.94,78551.04,0.35,-0.0417,3e-05,5.66933]
[1776897267692,52.94,78547.9,0.35,-0.04178,3e-05,5.67806]
[1776897272727,52.93,78537.08,0.35,-0.04204,3e-05,5.70527]
[1776897277143,52.93,78551.62,0.35,-0.04166,3e-05,5.66356]
[1776897282176,52.93,78551.77,0.35,-0.04165,3e-05,5.66302]
[1776897284221,52.93,78551.77,0.35,-0.04165,3e-05,5.66302]
[1776897284993,52.93,78551.77,0.35,-0.04165,3e-05,5.66302]
[1776897285005,52.93,78506.09,0.35,-0.04287,3e-05,5.79375]
[1776897289847,52.93,78491.71,0.35,-0.04325,3e-05,5.83425]
[1776897293440,52.93,78490.66,0.35,-0.04327,3e-05,5.83636]
[1776897293875,52.93,78489.99,0.35,-0.04329,3e-05,5.83799]
[1776897299087,52.92,78495.95,0.35,-0.04312,3e-05,5.81998]
[1776897303944,52.93,78478.31,0.35,-0.04361,3e-05,5.87225]
[1776897306979,52.92,78495.04,0.35,-0.04315,3e-05,5.82315]
[1776897308980,52.92,78509.43,0.35,-0.04275,3e-05,5.78107]
[1776897314017,52.92,78522.42,0.35,-0.0424,3e-05,5.74303]
[1776897319934,52.92,78530.46,0.35,-0.04218,3e-05,5.71964]
[1776897326099,52.92,78527.06,0.35,-0.04227,3e-05,5.7288]
[1776897332141,52.92,78528.27,0.35,-0.04221,3e-05,5.7217]
[1776897335062,52.92,78534.34,0.35,-0.04204,3e-05,5.70423]
[1776897340198,52.92,78535.8,0.35,-0.042,3e-05,5.69997]
[1776897345232,52.92,78539.3,0.35,-0.04191,3e-05,5.68997]
[1776897350268,52.92,78535.35,0.35,-0.04202,3e-05,5.70122]
[1776897356309,52.92,78533.84,0.35,-0.04206,3e-05,5.70542]
[1776897361346,52.92,78532.62,0.35,-0.04209,3e-05,5.70879]
[1776897366380,52.92,78536.99,0.35,-0.04197,3e-05,5.69626]
[1776897371417,52.91,78532.03,0.35,-0.0421,3e-05,5.71035]
[1776897376450,52.91,78532.7,0.35,-0.04208,3e-05,5.70833]
[1776897381485,52.91,78530.01,0.35,-0.04215,3e-05,5.71585]
[1776897386522,52.91,78529.28,0.35,-0.04217,3e-05,5.71775]
[1776897391556,52.91,78530.68,0.35,-0.04211,3e-05,5.71033]
[1776897395585,52.91,78514.7,0.35,-0.04254,3e-05,5.75598]
[1776897400619,52.91,78523.51,0.35,-0.0423,3e-05,5.73023]
[1776897405655,52.91,78526.03,0.35,-0.04223,3e-05,5.7227]
[1776897410692,52.91,78528.15,0.35,-0.04217,3e-05,5.71632]
[1776897415724,52.91,78529.24,0.35,-0.04213,3e-05,5.71286]
[1776897420760,52.91,78532.02,0.35,-0.04206,3e-05,5.70465]
[1776897423176,52.91,78513.01,0.35,-0.04257,3e-05,5.75902]
[1776897428815,52.9,78509.31,0.35,-0.04266,3e-05,5.76884]
[1776897433850,52.9,78503.84,0.35,-0.0428,3e-05,5.78385]
[1776897438885,52.9,78500.92,0.35,-0.04287,3e-05,5.79144]
[1776897443921,52.9,78498.58,0.35,-0.04293,3e-05,5.79738]
[1776897449024,52.89,78494.09,0.35,-0.04304,3e-05,5.80942]
[1776897454058,52.89,78481.55,0.35,-0.04335,3e-05,5.84158]
[1776897459095,52.89,78478.84,0.35,-0.04342,3e-05,5.84833]
[1776897464130,52.88,78479.68,0.35,-0.04338,3e-05,5.84479]
[1776897469165,52.88,78476.8,0.35,-0.04345,3e-05,5.85208]
[1776897474200,52.88,78489.21,0.35,-0.0431,3e-05,5.81512]
[1776897479235,52.87,78489.01,0.35,-0.0431,3e-05,5.81497]
[1776897484270,52.87,78488.35,0.35,-0.04311,3e-05,5.81617]
[1776897489309,52.87,78487.16,0.35,-0.04314,3e-05,5.81889]
[1776897494341,52.87,78474.0,0.35,-0.04349,3e-05,5.85628]
[1776897499378,52.86,78481.01,0.35,-0.04329,3e-05,5.8349]
[1776897504411,52.86,78481.25,0.35,-0.04328,3e-05,5.83342]
[1776897509447,52.86,78473.65,0.35,-0.04348,3e-05,5.85462]
[1776897514481,52.86,78484.09,0.35,-0.04316,3e-05,5.82003]
[1776897519516,52.85,78493.43,0.35,-0.0429,3e-05,5.79234]
[1776897524551,52.85,78495.65,0.35,-0.04283,3e-05,5.78541]
[1776897529588,52.85,78509.34,0.35,-0.04246,3e-05,5.74546]
[1776897534622,52.84,78516.73,0.35,-0.04224,3e-05,5.72206]
[1776897539657,52.84,78518.37,0.35,-0.04218,3e-05,5.71522]
[1776897545702,52.83,78521.49,0.35,-0.04207,3e-05,5.70376]
[1776897551743,52.82,78524.63,0.35,-0.04196,3e-05,5.6923]
[1776897556781,52.82,78527.17,0.35,-0.04189,3e-05,5.68424]
[1776897562826,52.82,78525.34,0.35,-0.04194,3e-05,5.68913]
[1776897567857,52.81,78528.99,0.35,-0.04182,3e-05,5.6768]
[1776897570955,52.81,78533.55,0.35,-0.04169,3e-05,5.66311]
[1776897571407,52.81,78533.55,0.35,-0.04167,3e-05,5.65955]
[1776897574257,52.81,78533.56,0.35,-0.04166,3e-05,5.65885]
[1776897574272,52.8,78533.97,0.35,-0.04165,3e-05,5.65736]
[1776897575223,52.8,78533.97,0.35,-0.04165,3e-05,5.65736]
[1776897575324,52.8,78533.97,0.35,-0.04165,3e-05,5.65704]
[1776897575876,52.8,78533.97,0.35,-0.04165,3e-05,5.65704]
[1776897575977,52.8,78533.97,0.35,-0.04164,3e-05,5.65671]
[1776897577536,52.8,78533.97,0.35,-0.04164,3e-05,5.65671]
[1776897577925,52.8,78533.97,0.35,-0.04164,3e-05,5.65607]
[1776897582961,52.8,78534.86,0.35,-0.0416,3e-05,5.65195]
[1776897589426,52.79,78534.67,0.35,-0.0416,3e-05,5.65218]
[1776897595046,52.78,78533.33,0.35,-0.0416,3e-05,5.65252]
[1776897600082,52.78,78529.3,0.35,-0.0417,3e-05,5.66238]
[1776897608145,52.77,78526.98,0.35,-0.04173,3e-05,5.66628]
[1776897613184,52.76,78524.57,0.35,-0.04178,3e-05,5.67151]
[1776897618220,52.76,78524.17,0.35,-0.04178,3e-05,5.67102]
[1776897623251,52.75,78521.41,0.35,-0.04184,3e-05,5.67721]
[1776897628288,52.75,78519.96,0.35,-0.04186,3e-05,5.6797]
[1776897634337,52.74,78520.91,0.35,-0.0418,3e-05,5.6718]
[1776897639367,52.74,78521.41,0.35,-0.04177,3e-05,5.66883]
[1776897644731,52.73,78526.95,0.35,-0.04161,3e-05,5.65157]
[1776897650443,52.73,78525.79,0.35,-0.04162,3e-05,5.65326]
[1776897655479,52.72,78529.53,0.35,-0.04151,3e-05,5.64133]
[1776897661521,52.72,78529.25,0.35,-0.04151,3e-05,5.64065]
[1776897666558,52.71,78530.01,0.35,-0.04148,3e-05,5.63726]
[1776897671592,52.71,78529.18,0.35,-0.04149,3e-05,5.63837]
[1776897676627,52.71,78528.2,0.35,-0.0415,3e-05,5.6399]
[1776897682354,52.71,78528.21,0.35,-0.0415,3e-05,5.63961]
[1776897689718,52.7,78518.27,0.35,-0.04173,3e-05,5.66466]
[1776897695325,52.69,78517.81,0.35,-0.04171,3e-05,5.66149]
[1776897701804,52.68,78521.36,0.35,-0.0416,3e-05,5.64896]
[1776897706839,52.68,78522.73,0.35,-0.04155,3e-05,5.6436]
[1776897711874,52.67,78523.89,0.35,-0.0415,3e-05,5.63886]
[1776897716909,52.67,78526.84,0.35,-0.04141,3e-05,5.6291]
[1776897721945,52.67,78531.62,0.35,-0.04127,3e-05,5.61425]
[1776897727007,52.66,78532.89,0.35,-0.04123,3e-05,5.60929]
[1776897732017,52.66,78533.37,0.35,-0.04121,3e-05,5.60683]
[1776897737049,52.66,78538.65,0.35,-0.04106,3e-05,5.5908]
[1776897742086,52.65,78544.68,0.35,-0.04089,3e-05,5.57279]
[1776897747121,52.65,78551.84,0.35,-0.0407,3e-05,5.55191]
[1776897752156,52.65,78551.72,0.35,-0.04067,3e-05,5.54837]
[1776897757191,52.65,78549.83,0.35,-0.04072,3e-05,5.55307]
[1776897762225,52.64,78547.99,0.35,-0.04076,3e-05,5.55766]
[1776897768267,52.64,78545.99,0.35,-0.0408,3e-05,5.56256]
[1776897773302,52.64,78544.42,0.35,-0.04084,3e-05,5.56642]
[1776897778338,52.64,78541.31,0.35,-0.04092,3e-05,5.57466]
[1776897783374,52.64,78538.86,0.35,-0.04097,3e-05,5.581]
[1776897787400,52.63,78523.39,0.35,-0.04138,3e-05,5.62435]
[1776897792435,52.63,78519.91,0.35,-0.04146,3e-05,5.63319]
[1776897797470,52.63,78522.38,0.35,-0.04138,3e-05,5.62505]
[1776897802506,52.62,78524.93,0.35,-0.04131,3e-05,5.61672]
[1776897807541,52.62,78526.37,0.35,-0.04126,3e-05,5.6116]
[1776897814589,52.62,78528.56,0.35,-0.04117,3e-05,5.60078]
[1776897820632,52.61,78527.9,0.35,-0.04118,3e-05,5.60151]
[1776897825667,52.61,78527.02,0.35,-0.04119,3e-05,5.60302]
[1776897830702,52.61,78527.61,0.35,-0.04116,3e-05,5.60036]
[1776897836744,52.6,78527.0,0.35,-0.04117,3e-05,5.6009]
[1776897841780,52.6,78528.12,0.35,-0.04113,3e-05,5.59674]
[1776897846815,52.6,78528.71,0.35,-0.04111,3e-05,5.59411]
[1776897851849,52.59,78526.78,0.35,-0.04115,3e-05,5.59865]
[1776897856885,52.59,78526.19,0.35,-0.04116,3e-05,5.59933]
[1776897862927,52.59,78518.25,0.35,-0.04135,3e-05,5.62055]
[1776897868176,52.58,78508.79,0.35,-0.0416,3e-05,5.64656]
[1776897868256,52.58,78503.25,0.35,-0.04174,3e-05,5.66185]
[1776897872276,52.58,78503.65,0.35,-0.04172,3e-05,5.66011]
[1776897872320,52.58,78503.94,0.35,-0.04169,3e-05,5.65546]
[1776897878033,52.57,78506.0,0.35,-0.04162,3e-05,5.64809]
[1776897883068,52.57,78505.43,0.35,-0.04162,3e-05,5.64827]
[1776897888546,52.56,78505.24,0.35,-0.04162,3e-05,5.64765]
[1776897888648,52.56,78505.26,0.35,-0.04161,3e-05,5.64701]
[1776897889204,52.56,78505.26,0.35,-0.04161,3e-05,5.64701]
[1776897889260,52.56,78501.01,0.35,-0.04172,3e-05,5.65889]
[1776897891952,52.56,78498.32,0.35,-0.04179,3e-05,5.66628]
[1776897892131,52.56,78496.47,0.35,-0.04184,3e-05,5.67127]
[1776897893625,52.56,78496.47,0.35,-0.04184,3e-05,5.67127]
[1776897893723,52.56,78496.23,0.35,-0.04184,3e-05,5.67129]
[1776897896438,52.56,78496.01,0.35,-0.04184,3e-05,5.67158]
[1776897896494,52.55,78496.01,0.35,-0.04183,3e-05,5.67091]
[1776897902216,52.55,78495.75,0.35,-0.04183,3e-05,5.6703]
[1776897902311,52.55,78477.53,0.35,-0.04232,3e-05,5.72239]
[1776897905225,52.55,78464.14,0.35,-0.04267,3e-05,5.76024]
[1776897910257,52.54,78467.55,0.35,-0.04255,3e-05,5.74745]
[1776897915292,52.53,78475.64,0.35,-0.04231,3e-05,5.72177]
[1776897920328,52.52,78473.85,0.35,-0.04234,3e-05,5.72475]
[1776897925361,52.52,78470.82,0.35,-0.0424,3e-05,5.7312]
[1776897926786,52.52,78470.82,0.35,-0.0424,3e-05,5.7312]
[1776897931597,52.51,78487.72,0.35,-0.04193,3e-05,5.68035]
[1776897931665,52.51,78499.86,0.35,-0.04158,3e-05,5.64194]
[1776897936776,52.5,78512.69,0.35,-0.04122,3e-05,5.60389]
[1776897942485,52.5,78516.4,0.35,-0.04111,3e-05,5.59201]
[1776897952555,52.49,78518.24,0.35,-0.04104,3e-05,5.58475]
[1776897957592,52.49,78524.24,0.35,-0.04088,3e-05,5.56674]
[1776897962630,52.49,78537.06,0.35,-0.04053,3e-05,5.52957]
[1776897967665,52.48,78539.77,0.35,-0.04046,3e-05,5.5213]
[1776897969286,52.48,78543.81,0.35,-0.04035,3e-05,5.50979]
[1776897969680,52.48,78545.4,0.35,-0.04031,3e-05,5.50522]
[1776897975713,52.48,78546.79,0.35,-0.04027,3e-05,5.50109]
[1776897980756,52.48,78541.04,0.35,-0.04041,3e-05,5.5167]
[1776897987125,52.48,78538.29,0.35,-0.04048,3e-05,5.52396]
[1776897990728,52.48,78535.74,0.35,-0.04055,3e-05,5.53091]
[1776897990775,52.48,78535.11,0.35,-0.04056,3e-05,5.5326]
[1776897995862,52.48,78525.4,0.35,-0.04079,3e-05,5.55645]
[1776898001903,52.47,78524.91,0.35,-0.0408,3e-05,5.55716]
[1776898006962,52.47,78515.89,0.35,-0.04103,3e-05,5.58219]
[1776898011999,52.47,78520.12,0.35,-0.04091,3e-05,5.56942]
[1776898017351,52.47,78520.85,0.35,-0.04088,3e-05,5.56653]
[1776898023075,52.47,78522.03,0.35,-0.04085,3e-05,5.56251]
[1776898028110,52.46,78526.27,0.35,-0.04073,3e-05,5.54988]
[1776898033150,52.46,78516.63,0.35,-0.04098,3e-05,5.57669]
[1776898035673,52.46,78516.63,0.35,-0.04098,3e-05,5.57654]
[1776898043055,52.46,78505.49,0.35,-0.04127,3e-05,5.60743]
[1776898053288,52.45,78508.72,0.35,-0.04113,3e-05,5.59197]
[1776898056540,52.45,78508.62,0.35,-0.04113,3e-05,5.59185]
[1776898062352,52.44,78509.62,0.35,-0.04109,3e-05,5.58733]
[1776898067701,52.44,78510.45,0.35,-0.04106,3e-05,5.58393]
[1776898073427,52.44,78510.9,0.35,-0.04103,3e-05,5.5814]
[1776898078463,52.43,78511.11,0.35,-0.04102,3e-05,5.57978]
[1776898087841,52.43,78509.67,0.35,-0.04104,3e-05,5.58199]
[1776898094324,52.42,78509.88,0.35,-0.04103,3e-05,5.58077]
[1776898096592,52.42,78486.75,0.35,-0.04163,3e-05,5.64547]
[1776898101626,52.41,78482.81,0.35,-0.04172,3e-05,5.65515]
[1776898106661,52.41,78468.96,0.35,-0.04208,3e-05,5.69364]
[1776898111697,52.4,78463.54,0.35,-0.04219,3e-05,5.70406]
[1776898118057,52.4,78466.42,0.35,-0.04209,3e-05,5.69331]
[1776898123780,52.39,78465.26,0.35,-0.0421,3e-05,5.69434]
[1776898128127,52.39,78451.09,0.35,-0.04248,3e-05,5.73461]
[1776898136871,52.39,78451.48,0.35,-0.04246,3e-05,5.7331]
[1776898141906,52.38,78452.25,0.35,-0.04244,3e-05,5.7307]
[1776898146941,52.38,78456.73,0.35,-0.04232,3e-05,5.71763]
[1776898150827,52.38,78459.63,0.35,-0.04224,3e-05,5.70921]
[1776898153786,52.38,78466.6,0.35,-0.04205,3e-05,5.68911]
[1776898162047,52.38,78469.18,0.35,-0.04198,3e-05,5.68185]
[1776898164619,52.39,78471.23,0.35,-0.04193,3e-05,5.67601]
[1776898167290,52.39,78480.85,0.35,-0.04167,3e-05,5.64865]
[1776898169994,52.39,78487.49,0.35,-0.04149,3e-05,5.62948]
[1776898170543,52.39,78487.53,0.35,-0.04149,3e-05,5.62912]
[1776898176146,52.38,78483.63,0.35,-0.04156,3e-05,5.63558]
[1776898181180,52.38,78483.38,0.35,-0.04155,3e-05,5.63505]
[1776898187224,52.37,78483.71,0.35,-0.04153,3e-05,5.63263]
[1776898190107,52.37,78486.68,0.35,-0.04145,3e-05,5.62363]
[1776898195278,52.37,78486.51,0.35,-0.04145,3e-05,5.62396]
[1776898200313,52.37,78485.97,0.35,-0.04147,3e-05,5.62637]
[1776898205348,52.37,78488.83,0.35,-0.0414,3e-05,5.61868]
[1776898210760,52.38,78488.94,0.35,-0.04141,3e-05,5.61931]
[1776898215889,52.37,78489.3,0.35,-0.04139,3e-05,5.61763]
[1776898221464,52.37,78488.39,0.35,-0.0414,3e-05,5.61904]
[1776898228834,52.37,78488.74,0.35,-0.04138,3e-05,5.6165]
[1776898234551,52.36,78488.01,0.35,-0.04137,3e-05,5.61425]
[1776898239586,52.36,78478.65,0.35,-0.04161,3e-05,5.64008]
[1776898244622,52.36,78469.09,0.35,-0.04185,3e-05,5.66629]
[1776898249657,52.35,78471.24,0.35,-0.0418,3e-05,5.65996]
[1776898254695,52.36,78473.07,0.35,-0.04175,3e-05,5.65543]
[1776898259047,52.35,78486.53,0.35,-0.04139,3e-05,5.61597]
[1776898264766,52.35,78485.5,0.35,-0.0414,3e-05,5.61777]
[1776898269799,52.35,78485.59,0.35,-0.04139,3e-05,5.61653]
[1776898275840,52.34,78486.6,0.35,-0.04135,3e-05,5.61245]
[1776898281883,52.34,78487.54,0.35,-0.04132,3e-05,5.60858]
[1776898286916,52.34,78489.39,0.35,-0.04126,3e-05,5.60234]
[1776898291954,52.33,78490.23,0.35,-0.04121,3e-05,5.59579]
[1776898296990,52.33,78491.04,0.35,-0.04118,3e-05,5.59271]
[1776898303032,52.33,78492.31,0.35,-0.04114,3e-05,5.58808]
[1776898308067,52.33,78493.71,0.35,-0.04109,3e-05,5.58331]
[1776898313102,52.32,78497.83,0.35,-0.04098,3e-05,5.57087]
[1776898318136,52.32,78504.95,0.35,-0.04078,3e-05,5.55003]
[1776898323171,52.32,78511.48,0.35,-0.04061,3e-05,5.53104]
[1776898328206,52.32,78515.0,0.35,-0.04051,3e-05,5.52069]
[1776898333242,52.32,78511.01,0.35,-0.04061,3e-05,5.53163]
[1776898338277,52.32,78512.75,0.35,-0.04056,3e-05,5.52622]
[1776898343312,52.32,78516.05,0.35,-0.04047,3e-05,5.51651]
[1776898345286,52.32,78516.41,0.35,-0.04046,3e-05,5.51543]
[1776898347171,52.32,78521.25,0.35,-0.04033,3e-05,5.50162]
[1776898349699,52.32,78537.28,0.35,-0.03992,3e-05,5.45646]
[1776898354993,52.32,78535.13,0.35,-0.03995,3e-05,5.45959]
[1776898358207,52.32,78538.77,0.35,-0.03987,3e-05,5.45026]
[1776898359004,52.32,78543.63,0.35,-0.03975,3e-05,5.43708]
[1776898359114,52.32,78543.63,0.35,-0.03975,3e-05,5.43708]
[1776898359427,52.32,78542.7,0.35,-0.03977,3e-05,5.44016]
[1776898364459,52.33,78549.31,0.35,-0.03963,3e-05,5.42408]
[1776898369828,52.34,78547.41,0.35,-0.0397,3e-05,5.43241]
[1776898375539,52.35,78548.92,0.35,-0.03968,3e-05,5.43065]
[1776898380579,52.36,78549.35,0.35,-0.0397,3e-05,5.43194]
[1776898385610,52.36,78540.98,0.35,-0.03993,3e-05,5.45784]
[1776898390645,52.37,78541.86,0.35,-0.03993,3e-05,5.45763]
[1776898398700,52.38,78542.16,0.35,-0.03996,3e-05,5.4608]
[1776898404744,52.39,78540.98,0.35,-0.04001,3e-05,5.46671]
[1776898410110,52.4,78541.35,0.35,-0.04002,3e-05,5.4678]
[1776898415820,52.41,78530.51,0.35,-0.04031,3e-05,5.49753]
[1776898424519,52.41,78531.08,0.35,-0.0403,3e-05,5.49741]
[1776898424537,52.41,78531.08,0.35,-0.0403,3e-05,5.49741]
[1776898424891,52.42,78531.33,0.35,-0.04031,3e-05,5.49819]
[1776898425891,52.42,78504.12,0.35,-0.04103,3e-05,5.57591]
[1776898427451,52.42,78504.12,0.35,-0.04103,3e-05,5.57591]
[1776898427457,52.42,78498.78,0.35,-0.04118,3e-05,5.59144]
[1776898432940,52.42,78496.24,0.35,-0.04125,3e-05,5.59956]
[1776898437975,52.42,78498.33,0.35,-0.04119,3e-05,5.5931]
[1776898439288,52.42,78498.33,0.35,-0.04119,3e-05,5.5931]
[1776898439384,52.42,78498.86,0.35,-0.04118,3e-05,5.59188]
[1776898445023,52.43,78496.28,0.35,-0.04128,3e-05,5.60295]
[1776898450392,52.44,78505.46,0.35,-0.04107,3e-05,5.57976]
[1776898453411,52.45,78505.46,0.35,-0.04108,3e-05,5.58077]
[1776898453512,52.45,78496.9,0.35,-0.04131,3e-05,5.60588]
[1776898453713,52.45,78496.9,0.35,-0.04131,3e-05,5.60588]
[1776898454087,52.45,78498.29,0.35,-0.04128,3e-05,5.60258]
[1776898455359,52.45,78498.29,0.35,-0.04128,3e-05,5.60258]
[1776898455464,52.45,78498.29,0.35,-0.04128,3e-05,5.60258]
[1776898455406,52.45,78513.57,0.35,-0.04088,3e-05,5.55973]
[1776898456100,52.45,78513.57,0.35,-0.04088,3e-05,5.56004]
[1776898460983,52.46,78520.0,0.35,-0.04073,3e-05,5.54392]
[1776898461140,52.46,78520.0,0.35,-0.04074,3e-05,5.54465]
[1776898462136,52.46,78520.0,0.35,-0.04074,3e-05,5.54465]
[1776898462217,52.46,78522.82,0.35,-0.04067,3e-05,5.53741]
[1776898463524,52.46,78522.82,0.35,-0.04067,3e-05,5.53741]
[1776898463881,52.47,78522.82,0.35,-0.04068,3e-05,5.53816]
[1776898464157,52.47,78522.82,0.35,-0.04068,3e-05,5.53891]
[1776898465055,52.47,78522.82,0.35,-0.04068,3e-05,5.53891]
[1776898465414,52.47,78522.82,0.35,-0.04068,3e-05,5.53891]
[1776898467453,52.47,78523.24,0.35,-0.04069,3e-05,5.53922]
[1776898468271,52.48,78525.0,0.35,-0.04065,3e-05,5.53499]
[1776898468595,52.48,78525.41,0.35,-0.04064,3e-05,5.53411]
[1776898474228,52.49,78532.5,0.35,-0.04046,3e-05,5.51413]
[1776898475192,52.49,78532.5,0.35,-0.04046,3e-05,5.51413]
[1776898475250,52.49,78532.37,0.35,-0.04047,3e-05,5.51529]
[1776898477759,52.5,78536.54,0.35,-0.04038,3e-05,5.50511]
[1776898478254,52.5,78537.27,0.35,-0.04037,3e-05,5.50386]
[1776898480234,52.5,78537.27,0.35,-0.04037,3e-05,5.50386]
[1776898480298,52.5,78537.15,0.35,-0.04038,3e-05,5.50581]
[1776898489332,52.52,78535.76,0.35,-0.04047,3e-05,5.51502]
[1776898494367,52.53,78536.14,0.35,-0.04047,3e-05,5.51553]
[1776898498025,52.53,78537.29,0.35,-0.04045,3e-05,5.51324]
[1776898498396,52.53,78538.24,0.35,-0.04043,3e-05,5.51088]
[1776898498815,52.53,78538.24,0.35,-0.04043,3e-05,5.51088]
[1776898502349,52.53,78543.39,0.35,-0.0403,3e-05,5.49656]
[1776898508468,52.53,78547.66,0.35,-0.04018,3e-05,5.48435]
[1776898513502,52.53,78547.64,0.35,-0.04018,3e-05,5.48427]
[1776898520550,52.53,78546.58,0.35,-0.04021,3e-05,5.48704]
[1776898527599,52.53,78545.24,0.35,-0.04024,3e-05,5.49057]
[1776898534647,52.53,78546.16,0.35,-0.04019,3e-05,5.48461]
[1776898540055,52.53,78544.1,0.35,-0.04025,3e-05,5.49031]
[1776898546732,52.52,78528.26,0.35,-0.04066,3e-05,5.5344]
[1776898551766,52.52,78522.34,0.35,-0.04081,3e-05,5.55069]
[1776898556802,52.52,78520.5,0.35,-0.04086,3e-05,5.55609]
[1776898561839,52.52,78515.02,0.35,-0.04099,3e-05,5.57086]
[1776898568885,52.52,78516.13,0.35,-0.04096,3e-05,5.56675]
[1776898573920,52.52,78516.78,0.35,-0.04094,3e-05,5.56466]
[1776898578976,52.52,78515.8,0.35,-0.04097,3e-05,5.56879]
[1776898588040,52.52,78517.19,0.35,-0.04093,3e-05,5.5645]
[1776898591416,52.52,78529.29,0.35,-0.0406,3e-05,5.52748]
[1776898593996,52.52,78530.41,0.35,-0.04057,3e-05,5.52419]
[1776898600124,52.53,78536.22,0.35,-0.04043,3e-05,5.50917]
[1776898605160,52.53,78526.06,0.35,-0.04071,3e-05,5.53916]
[1776898607061,52.53,78526.11,0.35,-0.0407,3e-05,5.53894]
[1776898612209,52.53,78525.59,0.35,-0.04072,3e-05,5.54032]
[1776898618250,52.53,78525.56,0.35,-0.04071,3e-05,5.53987]
[1776898623285,52.53,78525.56,0.35,-0.04071,3e-05,5.53942]
[1776898628320,52.52,78526.9,0.35,-0.04067,3e-05,5.53518]
[1776898631511,52.52,78529.13,0.35,-0.04061,3e-05,5.52872]
[1776898636873,52.52,78543.11,0.35,-0.04024,3e-05,5.48914]
[1776898642418,52.53,78541.48,0.35,-0.04031,3e-05,5.49647]
[1776898647453,52.54,78533.75,0.35,-0.04053,3e-05,5.52013]
[1776898653495,52.55,78533.86,0.35,-0.04053,3e-05,5.51965]
[1776898658530,52.56,78534.09,0.35,-0.04056,3e-05,5.52306]
[1776898665579,52.58,78533.9,0.35,-0.04062,3e-05,5.5292]
[1776898671981,52.6,78532.49,0.35,-0.04071,3e-05,5.53869]
[1776898680303,52.6,78532.49,0.35,-0.04071,3e-05,5.53947]
[1776898689748,52.64,78532.4,0.35,-0.04083,3e-05,5.55202]
[1776898694782,52.65,78533.95,0.35,-0.04082,3e-05,5.55139]
[1776898702840,52.67,78534.21,0.35,-0.04087,3e-05,5.55661]
[1776898707874,52.68,78538.15,0.35,-0.04079,3e-05,5.5488]
[1776898709889,52.68,78551.89,0.35,-0.04043,3e-05,5.50987]
[1776898714923,52.68,78551.64,0.35,-0.04042,3e-05,5.50713]
[1776898715368,52.68,78551.64,0.35,-0.04042,3e-05,5.50713]
[1776898715385,52.68,78551.64,0.35,-0.04042,3e-05,5.50713]
[1776898725000,52.68,78565.26,0.35,-0.04006,3e-05,5.46896]
[1776898730029,52.68,78563.03,0.35,-0.04012,3e-05,5.47533]
[1776898735065,52.68,78562.58,0.35,-0.04013,3e-05,5.47678]
[1776898740961,52.68,78561.9,0.35,-0.04015,3e-05,5.47884]
[1776898746142,52.68,78561.53,0.35,-0.04017,3e-05,5.48017]
[1776898752546,52.68,78564.41,0.35,-0.04009,3e-05,5.47238]
[1776898758225,52.68,78563.6,0.35,-0.04012,3e-05,5.47504]
[1776898763260,52.69,78564.48,0.35,-0.0401,3e-05,5.47294]
[1776898767047,52.69,78564.13,0.35,-0.04011,3e-05,5.47414]
[1776898767299,52.69,78564.13,0.35,-0.04011,3e-05,5.47422]
[1776898768299,52.69,78578.05,0.35,-0.03975,3e-05,5.43549]
[1776898770897,52.69,78593.61,0.35,-0.03936,3e-05,5.39263]
[1776898773526,52.69,78596.87,0.35,-0.03926,3e-05,5.38083]
[1776898773556,52.69,78596.87,0.35,-0.03926,3e-05,5.38104]
[1776898779373,52.69,78597.13,0.35,-0.03926,3e-05,5.38154]
[1776898784406,52.7,78603.66,0.35,-0.03911,3e-05,5.36454]
[1776898789444,52.7,78606.67,0.35,-0.03904,3e-05,5.35731]
[1776898794477,52.7,78604.82,0.35,-0.0391,3e-05,5.36347]
[1776898797499,52.71,78590.56,0.35,-0.03946,3e-05,5.40349]
[1776898802934,52.71,78583.42,0.35,-0.03965,3e-05,5.42396]
[1776898805563,52.71,78583.68,0.35,-0.03965,3e-05,5.42387]
[1776898811606,52.71,78590.97,0.35,-0.03947,3e-05,5.40432]
[1776898817649,52.71,78592.76,0.35,-0.03943,3e-05,5.39998]
[1776898819068,52.71,78592.76,0.35,-0.03943,3e-05,5.39998]
[1776898821472,52.71,78595.61,0.35,-0.03936,3e-05,5.3924]
[1776898822290,52.72,78596.06,0.35,-0.03935,3e-05,5.39127]
[1776898828727,52.72,78598.3,0.35,-0.0393,3e-05,5.3859]
[1776898831709,52.72,78588.31,0.35,-0.03956,3e-05,5.4138]
[1776898838057,52.72,78587.79,0.35,-0.03955,3e-05,5.4124]
[1776898843010,52.72,78589.29,0.35,-0.03952,3e-05,5.40846]
[1776898843068,52.72,78573.28,0.35,-0.03993,3e-05,5.4531]
[1776898844983,52.72,78545.92,0.35,-0.04064,3e-05,5.5298]
[1776898849251,52.72,78544.83,0.35,-0.04067,3e-05,5.53265]
[1776898854666,52.72,78540.64,0.35,-0.04077,3e-05,5.54369]
[1776898855915,52.72,78555.96,0.35,-0.04037,3e-05,5.50028]
[1776898860951,52.72,78550.91,0.35,-0.04049,3e-05,5.51408]
[1776898865986,52.71,78551.78,0.35,-0.04047,3e-05,5.5112]
[1776898870017,52.71,78536.12,0.35,-0.04087,3e-05,5.55499]
[1776898875049,52.71,78538.08,0.35,-0.04082,3e-05,5.54872]
[1776898880085,52.71,78538.86,0.35,-0.04079,3e-05,5.54594]
[1776898885128,52.71,78528.77,0.35,-0.04105,3e-05,5.57379]
[1776898888141,52.71,78515.2,0.35,-0.04141,3e-05,5.61256]
[1776898893569,52.71,78519.49,0.35,-0.04127,3e-05,5.59704]
[1776898899218,52.71,78513.29,0.35,-0.04143,3e-05,5.61403]
[1776898904252,52.71,78514.84,0.35,-0.0414,3e-05,5.61046]
[1776898909288,52.71,78500.14,0.35,-0.0418,3e-05,5.65309]
[1776898914323,52.71,78503.53,0.35,-0.04171,3e-05,5.64381]
[1776898919358,52.71,78500.83,0.35,-0.04179,3e-05,5.65191]
[1776898924395,52.71,78498.58,0.35,-0.04185,3e-05,5.65856]
[1776898929429,52.71,78496.35,0.35,-0.04191,3e-05,5.66525]
[1776898934478,52.71,78493.78,0.35,-0.04198,3e-05,5.6728]
[1776898938073,52.72,78502.46,0.35,-0.04175,3e-05,5.64805]
[1776898938104,52.72,78504.84,0.35,-0.04169,3e-05,5.64142]
[1776898939071,52.72,78504.84,0.35,-0.04169,3e-05,5.64142]
[1776898943079,52.72,78504.0,0.35,-0.04171,3e-05,5.6441]
[1776898945994,52.72,78504.19,0.35,-0.04171,3e-05,5.64392]
[1776898947335,52.72,78503.96,0.35,-0.04172,3e-05,5.64476]
[1776898952589,52.72,78504.2,0.35,-0.04169,3e-05,5.64137]
[1776898955173,52.72,78500.74,0.35,-0.04179,3e-05,5.65135]
[1776898955611,52.72,78496.93,0.35,-0.04189,3e-05,5.6624]
[1776898961024,52.72,78488.56,0.35,-0.04212,3e-05,5.6865]
[1776898964116,52.72,78506.84,0.35,-0.04163,3e-05,5.63432]
[1776898969708,52.72,78521.34,0.35,-0.04125,3e-05,5.59404]
[1776898974744,52.73,78521.22,0.35,-0.04126,3e-05,5.59489]
[1776898977768,52.73,78506.08,0.35,-0.04166,3e-05,5.63805]
[1776898982801,52.73,78504.99,0.35,-0.0417,3e-05,5.64164]
[1776898987835,52.73,78493.12,0.35,-0.04202,3e-05,5.67592]
[1776898992869,52.73,78496.23,0.35,-0.04194,3e-05,5.66717]
[1776898998912,52.73,78497.97,0.35,-0.04189,3e-05,5.66239]
[1776899003946,52.73,78500.23,0.35,-0.04183,3e-05,5.65611]
[1776899008981,52.73,78497.4,0.35,-0.04191,3e-05,5.66443]
[1776899014018,52.73,78495.5,0.35,-0.04194,3e-05,5.66684]
[1776899019053,52.73,78492.11,0.35,-0.04203,3e-05,5.67679]
[1776899024156,52.73,78483.89,0.35,-0.04226,3e-05,5.70052]
[1776899030131,52.73,78467.22,0.35,-0.04271,3e-05,5.74822]
[1776899035167,52.73,78469.58,0.35,-0.04264,3e-05,5.74096]
[1776899040201,52.73,78471.3,0.35,-0.04259,3e-05,5.73559]
[1776899044627,52.73,78486.07,0.35,-0.04218,3e-05,5.69279]
[1776899046746,52.73,78486.07,0.35,-0.04218,3e-05,5.69279]
[1776899047250,52.73,78486.5,0.35,-0.04217,3e-05,5.69155]
[1776899052284,52.73,78486.56,0.35,-0.04217,3e-05,5.6914]
[1776899059334,52.73,78486.6,0.35,-0.04217,3e-05,5.69135]
[1776899064768,52.73,78487.01,0.35,-0.04216,3e-05,5.69019]
[1776899071393,52.73,78487.66,0.35,-0.04214,3e-05,5.68835]
[1776899071472,52.73,78487.73,0.35,-0.04212,3e-05,5.68492]
[1776899077461,52.73,78485.12,0.35,-0.04219,3e-05,5.69243]
[1776899082495,52.73,78479.61,0.35,-0.04234,3e-05,5.70811]
[1776899087531,52.73,78479.95,0.35,-0.04233,3e-05,5.70692]
[1776899090552,52.73,78493.81,0.35,-0.04195,3e-05,5.66704]
[1776899096593,52.73,78498.64,0.35,-0.04182,3e-05,5.65342]
[1776899101628,52.73,78493.5,0.35,-0.04196,3e-05,5.6683]
[1776899106663,52.73,78487.03,0.35,-0.04214,3e-05,5.68696]
[1776899111697,52.73,78486.56,0.35,-0.04215,3e-05,5.68838]
[1776899117740,52.73,78485.9,0.35,-0.04217,3e-05,5.69037]
[1776899125194,52.73,78484.82,0.35,-0.0422,3e-05,5.6936]
[1776899131161,52.73,78483.11,0.35,-0.04225,3e-05,5.69861]
[1776899136873,52.73,78467.49,0.35,-0.04265,3e-05,5.74009]
[1776899143300,52.73,78468.48,0.35,-0.04262,3e-05,5.73698]
[1776899148959,52.73,78468.05,0.35,-0.04262,3e-05,5.7377]
[1776899154351,52.73,78472.94,0.35,-0.04249,3e-05,5.72345]
[1776899165071,52.73,78465.78,0.35,-0.04268,3e-05,5.74358]
[1776899170108,52.72,78460.87,0.35,-0.04281,3e-05,5.75736]
[1776899175447,52.72,78461.79,0.35,-0.04278,3e-05,5.7543]
[1776899177157,52.72,78441.58,0.35,-0.04333,3e-05,5.81268]
[1776899179178,52.72,78458.85,0.35,-0.04285,3e-05,5.76211]
[1776899184208,52.72,78458.71,0.35,-0.04285,3e-05,5.76197]
[1776899189241,52.72,78457.75,0.35,-0.04287,3e-05,5.76425]
[1776899194278,52.72,78460.2,0.35,-0.04278,3e-05,5.7534]
[1776899199311,52.71,78459.94,0.35,-0.04278,3e-05,5.75377]
[1776899204346,52.71,78455.24,0.35,-0.04291,3e-05,5.76697]
[1776899209381,52.71,78455.51,0.35,-0.0429,3e-05,5.76573]
[1776899216429,52.71,78454.65,0.35,-0.04292,3e-05,5.76765]
[1776899221465,52.71,78454.87,0.35,-0.04291,3e-05,5.76659]
[1776899224488,52.71,78471.01,0.35,-0.04246,3e-05,5.71975]
[1776899229521,52.71,78472.3,0.35,-0.04243,3e-05,5.71568]
[1776899234556,52.71,78465.38,0.35,-0.04261,3e-05,5.7356]
[1776899239590,52.71,78463.79,0.35,-0.04266,3e-05,5.74006]
[1776899244626,52.71,78466.6,0.35,-0.04258,3e-05,5.73178]
[1776899249661,52.71,78468.51,0.35,-0.04253,3e-05,5.72622]
[1776899254696,52.71,78468.16,0.35,-0.04251,3e-05,5.72394]
[1776899259731,52.71,78467.58,0.35,-0.04253,3e-05,5.7256]
[1776899264765,52.71,78467.11,0.35,-0.04254,3e-05,5.72694]
[1776899270809,52.71,78464.12,0.35,-0.04262,3e-05,5.73553]
[1776899276252,52.7,78458.5,0.35,-0.04277,3e-05,5.75162]
[1776899281885,52.7,78459.04,0.35,-0.04276,3e-05,5.74984]
[1776899286920,52.7,78459.71,0.35,-0.04274,3e-05,5.74769]
[1776899291956,52.7,78459.4,0.35,-0.04274,3e-05,5.74837]
[1776899296990,52.7,78462.98,0.35,-0.04264,3e-05,5.7378]
[1776899303034,52.7,78465.17,0.35,-0.04258,3e-05,5.73134]
[1776899308068,52.7,78477.15,0.35,-0.04226,3e-05,5.69678]
[1776899314148,52.7,78477.96,0.35,-0.04222,3e-05,5.69147]
[1776899316329,52.7,78479.0,0.35,-0.04219,3e-05,5.68853]
[1776899318210,52.7,78483.08,0.35,-0.04208,3e-05,5.67693]
[1776899324219,52.7,78508.34,0.35,-0.04139,3e-05,5.60359]
[1776899329254,52.7,78512.55,0.35,-0.04127,3e-05,5.5905]
[1776899334287,52.69,78516.88,0.35,-0.04115,3e-05,5.57711]
[1776899342343,52.69,78520.67,0.35,-0.04104,3e-05,5.56594]
[1776899349393,52.69,78524.94,0.35,-0.04094,3e-05,5.55522]
[1776899354429,52.7,78525.28,0.35,-0.04094,3e-05,5.55521]
[1776899363490,52.7,78523.47,0.35,-0.041,3e-05,5.56189]
[1776899368525,52.71,78522.56,0.35,-0.04104,3e-05,5.56534]
[1776899373560,52.71,78522.38,0.35,-0.04103,3e-05,5.56353]
[1776899378595,52.71,78524.97,0.35,-0.04097,3e-05,5.55717]
[1776899383635,52.72,78525.83,0.35,-0.04095,3e-05,5.55575]
[1776899388668,52.72,78540.45,0.35,-0.04057,3e-05,5.51479]
[1776899393704,52.72,78540.21,0.35,-0.04058,3e-05,5.51522]
[1776899398738,52.71,78548.59,0.35,-0.04035,3e-05,5.49105]
[1776899403773,52.71,78547.55,0.35,-0.04038,3e-05,5.49353]
[1776899408809,52.71,78548.88,0.35,-0.04034,3e-05,5.48937]
[1776899413843,52.71,78543.85,0.35,-0.04046,3e-05,5.5031]
[1776899418880,52.71,78543.04,0.35,-0.04048,3e-05,5.5049]
[1776899424923,52.71,78542.45,0.35,-0.04049,3e-05,5.50595]
[1776899429957,52.7,78541.86,0.35,-0.0405,3e-05,5.50707]
[1776899432979,52.7,78558.17,0.35,-0.04005,3e-05,5.45784]
[1776899438014,52.7,78549.8,0.35,-0.04027,3e-05,5.48106]
[1776899443053,52.7,78545.64,0.35,-0.04037,3e-05,5.49237]
[1776899448087,52.7,78541.99,0.35,-0.04047,3e-05,5.50226]
[1776899451075,52.7,78548.08,0.35,-0.04031,3e-05,5.48503]
[1776899451177,52.7,78564.37,0.35,-0.03988,3e-05,5.43941]
[1776899457494,52.7,78554.24,0.35,-0.04015,3e-05,5.46778]
[1776899463198,52.7,78554.28,0.35,-0.04014,3e-05,5.46766]
[1776899467324,52.7,78554.63,0.35,-0.04014,3e-05,5.4667]
[1776899473266,52.7,78558.57,0.35,-0.04004,3e-05,5.45588]
[1776899478300,52.7,78558.08,0.35,-0.04005,3e-05,5.4574]
[1776899481391,52.7,78559.49,0.35,-0.04001,3e-05,5.45352]
[1776899481541,52.7,78566.08,0.35,-0.03984,3e-05,5.43516]
[1776899484196,52.7,78572.37,0.35,-0.03968,3e-05,5.41776]
[1776899484638,52.7,78575.18,0.35,-0.03961,3e-05,5.41004]
[1776899487225,52.7,78575.62,0.35,-0.0396,3e-05,5.40904]
[1776899487254,52.7,78575.86,0.35,-0.0396,3e-05,5.40848]
[1776899489708,52.7,78575.86,0.35,-0.0396,3e-05,5.40859]
[1776899489809,52.7,78578.33,0.35,-0.03954,3e-05,5.40185]
[1776899492411,52.7,78578.62,0.35,-0.03951,3e-05,5.39812]
[1776899494150,52.7,78578.82,0.35,-0.03951,3e-05,5.39769]
[1776899499454,52.71,78587.96,0.35,-0.03928,3e-05,5.37348]
[1776899504485,52.71,78574.06,0.35,-0.03964,3e-05,5.41274]
[1776899509519,52.71,78570.22,0.35,-0.03975,3e-05,5.42397]
[1776899514554,52.71,78571.06,0.35,-0.03973,3e-05,5.42209]
[1776899519589,52.72,78574.39,0.35,-0.03965,3e-05,5.41323]
[1776899523611,52.72,78573.55,0.35,-0.03967,3e-05,5.41579]
[1776899524571,52.72,78564.26,0.35,-0.03991,3e-05,5.44172]
[1776899525483,52.72,78557.73,0.35,-0.04008,3e-05,5.45998]
[1776899531674,52.72,78559.87,0.35,-0.04002,3e-05,5.45397]
[1776899536710,52.72,78557.76,0.35,-0.04008,3e-05,5.45982]
[1776899541745,52.72,78554.58,0.35,-0.04016,3e-05,5.4686]
[1776899542367,52.72,78554.58,0.35,-0.04016,3e-05,5.4686]
[1776899544764,52.72,78555.12,0.35,-0.04015,3e-05,5.46704]
[1776899545026,52.72,78553.89,0.35,-0.04018,3e-05,5.47045]
[1776899549135,52.71,78543.79,0.35,-0.04044,3e-05,5.49864]
[1776899554844,52.71,78542.18,0.35,-0.04045,3e-05,5.4995]
[1776899559886,52.71,78541.98,0.35,-0.04046,3e-05,5.4997]
[1776899568340,52.71,78542.41,0.35,-0.04044,3e-05,5.49791]
[1776899571678,52.71,78542.41,0.35,-0.04044,3e-05,5.49791]
[1776899578410,52.71,78546.59,0.35,-0.04033,3e-05,5.48577]
[1776899584051,52.71,78559.15,0.35,-0.04,3e-05,5.45057]
[1776899592108,52.71,78556.51,0.35,-0.04007,3e-05,5.45823]
[1776899597145,52.71,78551.29,0.35,-0.04021,3e-05,5.47299]
[1776899602177,52.71,78548.53,0.35,-0.04028,3e-05,5.48071]
[1776899607214,52.71,78552.4,0.35,-0.04018,3e-05,5.46992]
[1776899612249,52.71,78556.58,0.35,-0.04005,3e-05,5.45512]
[1776899617284,52.71,78559.36,0.35,-0.03998,3e-05,5.44758]
[1776899622320,52.71,78563.57,0.35,-0.03987,3e-05,5.43603]
[1776899627354,52.71,78553.71,0.35,-0.04013,3e-05,5.46378]
[1776899628039,52.71,78553.71,0.35,-0.04013,3e-05,5.46378]
[1776899628738,52.71,78553.71,0.35,-0.04013,3e-05,5.46378]
[1776899631268,52.71,78546.42,0.35,-0.04032,3e-05,5.48408]
[1776899637424,52.71,78549.61,0.35,-0.04023,3e-05,5.47488]
[1776899639016,52.71,78549.94,0.35,-0.04023,3e-05,5.47392]
[1776899640910,52.71,78549.94,0.35,-0.04023,3e-05,5.47388]
[1776899647496,52.71,78550.41,0.35,-0.04021,3e-05,5.47229]
[1776899650864,52.71,78550.23,0.35,-0.04021,3e-05,5.47272]
[1776899656558,52.71,78551.39,0.35,-0.04018,3e-05,5.46921]
[1776899663609,52.71,78553.84,0.35,-0.04012,3e-05,5.46209]
[1776899669067,52.71,78555.61,0.35,-0.04007,3e-05,5.45696]
[1776899674686,52.71,78559.42,0.35,-0.03995,3e-05,5.44291]
[1776899679721,52.71,78560.24,0.35,-0.03992,3e-05,5.44047]
[1776899684759,52.71,78562.02,0.35,-0.03988,3e-05,5.43535]
[1776899690846,52.71,78563.44,0.35,-0.03984,3e-05,5.43123]
[1776899697896,52.71,78563.39,0.35,-0.03984,3e-05,5.43118]
[1776899704950,52.7,78564.22,0.35,-0.03981,3e-05,5.42867]
[1776899711997,52.7,78564.22,0.35,-0.03981,3e-05,5.42848]
[1776899717034,52.7,78565.75,0.35,-0.03977,3e-05,5.42407]
[1776899723076,52.7,78558.52,0.35,-0.03996,3e-05,5.44408]
[1776899728110,52.7,78554.62,0.35,-0.04006,3e-05,5.45475]
[1776899733144,52.7,78548.08,0.35,-0.0402,3e-05,5.46962]
[1776899738181,52.7,78547.32,0.35,-0.04022,3e-05,5.47146]
[1776899743217,52.7,78553.81,0.35,-0.04005,3e-05,5.45313]
[1776899748249,52.7,78561.9,0.35,-0.03984,3e-05,5.43069]
[1776899753286,52.7,78558.3,0.35,-0.03994,3e-05,5.44089]
[1776899758321,52.7,78556.83,0.35,-0.03998,3e-05,5.44516]
[1776899764362,52.7,78556.84,0.35,-0.03998,3e-05,5.44547]
[1776899769771,52.7,78554.31,0.35,-0.04005,3e-05,5.45279]
[1776899776446,52.7,78554.47,0.35,-0.04004,3e-05,5.4526]
[1776899781481,52.71,78553.41,0.35,-0.04007,3e-05,5.45583]
[1776899786519,52.71,78548.65,0.35,-0.0402,3e-05,5.46935]
[1776899791551,52.71,78541.36,0.35,-0.04037,3e-05,5.48654]
[1776899796593,52.71,78541.27,0.35,-0.04037,3e-05,5.48672]
[1776899802628,52.71,78542.35,0.35,-0.04034,3e-05,5.48361]
[1776899808670,52.7,78543.14,0.35,-0.04032,3e-05,5.48132]
[1776899813706,52.7,78543.88,0.35,-0.0403,3e-05,5.47918]
[1776899820126,52.7,78543.5,0.35,-0.04031,3e-05,5.48014]
[1776899825801,52.7,78545.66,0.35,-0.04025,3e-05,5.47403]
[1776899828821,52.7,78531.69,0.35,-0.04061,3e-05,5.51319]
[1776899833857,52.7,78537.01,0.35,-0.04047,3e-05,5.49789]
[1776899838891,52.7,78541.66,0.35,-0.04035,3e-05,5.4847]
[1776899843926,52.7,78539.84,0.35,-0.0404,3e-05,5.48973]
[1776899848961,52.7,78537.71,0.35,-0.04045,3e-05,5.49563]
[1776899853999,52.7,78537.3,0.35,-0.04044,3e-05,5.49349]
[1776899860044,52.7,78535.97,0.35,-0.04047,3e-05,5.49715]
[1776899865746,52.7,78534.55,0.35,-0.04051,3e-05,5.50109]
[1776899871124,52.7,78533.85,0.35,-0.04053,3e-05,5.50294]
[1776899876152,52.7,78535.52,0.35,-0.04048,3e-05,5.49817]
[1776899881189,52.7,78535.78,0.35,-0.04048,3e-05,5.49738]
[1776899884217,52.7,78519.02,0.35,-0.04092,3e-05,5.54457]
[1776899889252,52.7,78532.38,0.35,-0.04056,3e-05,5.50647]
[1776899894286,52.7,78537.44,0.35,-0.04043,3e-05,5.49215]
[1776899899321,52.7,78531.27,0.35,-0.04059,3e-05,5.50944]
[1776899904356,52.7,78531.23,0.35,-0.04059,3e-05,5.50936]
[1776899909391,52.7,78532.06,0.35,-0.04056,3e-05,5.50681]
[1776899915433,52.7,78532.71,0.35,-0.04052,3e-05,5.50151]
[1776899920838,52.7,78537.67,0.35,-0.04039,3e-05,5.48736]
[1776899926510,52.7,78536.77,0.35,-0.04041,3e-05,5.48977]
[1776899930910,52.69,78518.32,0.35,-0.0409,3e-05,5.54152]
[1776899936584,52.69,78520.94,0.35,-0.04082,3e-05,5.53355]
[1776899941620,52.69,78523.34,0.35,-0.04075,3e-05,5.52623]
[1776899946654,52.69,78522.83,0.35,-0.04076,3e-05,5.52714]
[1776899952226,52.69,78526.45,0.35,-0.04066,3e-05,5.51639]
[1776899957731,52.69,78527.87,0.35,-0.04062,3e-05,5.51172]
[1776899962766,52.68,78532.69,0.35,-0.04049,3e-05,5.49771]
[1776899967801,52.68,78534.04,0.35,-0.04045,3e-05,5.49355]
[1776899968576,52.68,78534.04,0.35,-0.04045,3e-05,5.49355]
[1776899969476,52.68,78532.02,0.35,-0.0405,3e-05,5.49916]
[1776899974850,52.68,78530.69,0.35,-0.04051,3e-05,5.49919]
[1776899979885,52.68,78532.76,0.35,-0.04045,3e-05,5.49296]
[1776899986934,52.68,78537.03,0.35,-0.04034,3e-05,5.48051]
[1776899994991,52.68,78538.1,0.35,-0.04031,3e-05,5.47708]
[1776900001036,52.67,78530.72,0.35,-0.04049,3e-05,5.4973]
[1776900001534,52.67,78530.72,0.35,-0.04049,3e-05,5.4973]
[1776900007077,52.67,78518.79,0.35,-0.0408,3e-05,5.53019]
[1776900012112,52.67,78519.61,0.35,-0.04077,3e-05,5.52704]
[1776900017148,52.67,78517.4,0.35,-0.04082,3e-05,5.53241]
[1776900022183,52.66,78511.22,0.35,-0.04097,3e-05,5.54885]
[1776900027219,52.66,78507.36,0.35,-0.04107,3e-05,5.55867]
[1776900032256,52.66,78503.72,0.35,-0.04113,3e-05,5.56462]
[1776900037288,52.65,78500.21,0.35,-0.04121,3e-05,5.57346]
[1776900042323,52.65,78498.12,0.35,-0.04126,3e-05,5.57829]
[1776900047358,52.65,78496.93,0.35,-0.04129,3e-05,5.58177]
[1776900056422,52.65,78496.0,0.35,-0.04133,3e-05,5.58601]
[1776900061456,52.65,78489.63,0.35,-0.0415,3e-05,5.60379]
[1776900066496,52.65,78487.66,0.35,-0.04154,3e-05,5.60821]
[1776900071525,52.65,78486.78,0.35,-0.04155,3e-05,5.60978]
[1776900072533,52.65,78461.53,0.35,-0.04223,3e-05,5.68209]
[1776900077568,52.65,78459.59,0.35,-0.04229,3e-05,5.68784]
[1776900081992,52.65,78445.98,0.35,-0.04266,3e-05,5.72715]
[1776900087642,52.65,78442.99,0.35,-0.04274,3e-05,5.73562]
[1776900092678,52.65,78441.68,0.35,-0.04275,3e-05,5.73593]
[1776900097870,52.65,78439.96,0.35,-0.04279,3e-05,5.74074]
[1776900098068,52.65,78439.96,0.35,-0.04279,3e-05,5.74074]
[1776900098442,52.65,78439.96,0.35,-0.04279,3e-05,5.74074]
[1776900098490,52.64,78407.8,0.35,-0.04368,3e-05,5.83434]
[1776900099088,52.64,78407.8,0.35,-0.04368,3e-05,5.83434]
[1776900099153,52.64,78383.89,0.35,-0.04435,3e-05,5.90459]
[1776900102136,52.64,78370.61,0.35,-0.04472,3e-05,5.94284]
[1776900107795,52.63,78371.07,0.35,-0.04468,3e-05,5.9391]
[1776900112830,52.63,78374.03,0.35,-0.04459,3e-05,5.92933]
[1776900113937,52.63,78374.03,0.35,-0.04459,3e-05,5.92933]
[1776900114307,52.63,78374.08,0.35,-0.04459,3e-05,5.92926]
[1776900120090,52.63,78380.27,0.35,-0.04442,3e-05,5.91135]
[1776900120153,52.63,78365.75,0.35,-0.04483,3e-05,5.9545]
[1776900125934,52.63,78361.25,0.35,-0.04496,3e-05,5.96805]
[1776900127879,52.63,78368.66,0.35,-0.04475,3e-05,5.94606]
[1776900127969,52.63,78381.85,0.35,-0.04438,3e-05,5.90706]
[1776900129081,52.63,78381.85,0.35,-0.04438,3e-05,5.90706]
[1776900129089,52.63,78381.59,0.35,-0.04439,3e-05,5.90804]
[1776900130239,52.63,78381.59,0.35,-0.04439,3e-05,5.90804]
[1776900130340,52.63,78383.02,0.35,-0.04435,3e-05,5.90407]
[1776900133573,52.64,78385.96,0.35,-0.04427,3e-05,5.89588]
[1776900133583,52.64,78391.26,0.35,-0.04412,3e-05,5.8805]
[1776900133655,52.64,78391.26,0.35,-0.04412,3e-05,5.8805]
[1776900133992,52.64,78391.26,0.35,-0.04413,3e-05,5.88077]
[1776900137380,52.64,78397.1,0.35,-0.04397,3e-05,5.86417]
[1776900137404,52.64,78400.21,0.35,-0.04388,3e-05,5.85488]
[1776900137913,52.64,78400.21,0.35,-0.04388,3e-05,5.85488]
[1776900138019,52.64,78400.21,0.35,-0.04388,3e-05,5.85473]
[1776900143055,52.64,78403.89,0.35,-0.04377,3e-05,5.84324]
[1776900148090,52.63,78410.62,0.35,-0.04358,3e-05,5.82302]
[1776900153124,52.63,78415.77,0.35,-0.04341,3e-05,5.80442]
[1776900158158,52.63,78409.63,0.35,-0.04358,3e-05,5.82221]
[1776900163194,52.63,78413.7,0.35,-0.04346,3e-05,5.81001]
[1776900168229,52.63,78417.78,0.35,-0.04335,3e-05,5.79799]
[1776900173265,52.63,78418.78,0.35,-0.04332,3e-05,5.79501]
[1776900178299,52.63,78421.86,0.35,-0.04323,3e-05,5.78552]
[1776900183334,52.63,78420.82,0.35,-0.04325,3e-05,5.78791]
[1776900188371,52.63,78415.71,0.35,-0.04339,3e-05,5.80216]
[1776900189116,52.63,78415.71,0.35,-0.04339,3e-05,5.80216]
[1776900189376,52.63,78414.68,0.35,-0.04341,3e-05,5.80504]
[1776900191544,52.63,78408.25,0.35,-0.04359,3e-05,5.82371]
[1776900191644,52.63,78409.04,0.35,-0.04357,3e-05,5.82123]
[1776900195749,52.62,78407.55,0.35,-0.0436,3e-05,5.82496]
[1776900196428,52.62,78408.79,0.35,-0.04357,3e-05,5.82117]
[1776900201460,52.62,78400.9,0.35,-0.04378,3e-05,5.84347]
[1776900203272,52.62,78400.63,0.35,-0.04379,3e-05,5.84408]
[1776900203476,52.62,78402.63,0.35,-0.04373,3e-05,5.83802]
[1776900205166,52.62,78402.3,0.35,-0.04374,3e-05,5.83881]
[1776900205488,52.62,78402.01,0.35,-0.04374,3e-05,5.83948]
[1776900209189,52.62,78400.04,0.35,-0.04379,3e-05,5.84472]
[1776900209516,52.62,78398.98,0.35,-0.04382,3e-05,5.84764]
[1776900210208,52.62,78398.98,0.35,-0.04382,3e-05,5.84764]
[1776900210525,52.61,78397.63,0.35,-0.04386,3e-05,5.85141]
[1776900211006,52.61,78397.63,0.35,-0.04386,3e-05,5.85141]
[1776900211107,52.61,78397.69,0.35,-0.04383,3e-05,5.84772]
[1776900211770,52.61,78397.69,0.35,-0.04383,3e-05,5.84772]
[1776900212537,52.61,78397.8,0.35,-0.04382,3e-05,5.8472]
[1776900213334,52.61,78397.8,0.35,-0.04382,3e-05,5.8472]
[1776900213544,52.61,78404.26,0.35,-0.04364,3e-05,5.82804]
[1776900215731,52.61,78408.53,0.35,-0.04352,3e-05,5.81521]
[1776900216607,52.61,78393.7,0.35,-0.04393,3e-05,5.85858]
[1776900217000,52.61,78393.7,0.35,-0.04393,3e-05,5.85858]
[1776900217575,52.61,78393.7,0.35,-0.04393,3e-05,5.8584]
[1776900220816,52.61,78391.85,0.35,-0.04398,3e-05,5.86316]
[1776900221604,52.61,78393.72,0.35,-0.04392,3e-05,5.85742]
[1776900226635,52.6,78389.62,0.35,-0.04403,3e-05,5.86828]
[1776900231670,52.6,78388.8,0.35,-0.04404,3e-05,5.86928]
[1776900232604,52.6,78388.8,0.35,-0.04404,3e-05,5.86928]
[1776900234692,52.6,78370.41,0.35,-0.04455,3e-05,5.92271]
[1776900238780,52.59,78365.53,0.35,-0.04467,3e-05,5.93563]
[1776900239725,52.59,78367.35,0.35,-0.04462,3e-05,5.93029]
[1776900245120,52.59,78360.41,0.35,-0.04482,3e-05,5.95113]
[1776900250805,52.59,78349.66,0.35,-0.04513,3e-05,5.98328]
[1776900255841,52.59,78349.14,0.35,-0.04514,3e-05,5.98478]
[1776900256839,52.59,78349.14,0.35,-0.04514,3e-05,5.98478]
[1776900257417,52.59,78334.4,0.35,-0.04557,3e-05,6.02885]
[1776900258869,52.59,78320.31,0.35,-0.04598,3e-05,6.07112]
[1776900261890,52.59,78335.76,0.35,-0.04552,3e-05,6.02424]
[1776900263159,52.59,78335.76,0.35,-0.04552,3e-05,6.02424]
[1776900263260,52.59,78333.6,0.35,-0.04558,3e-05,6.03065]
[1776900268941,52.59,78334.06,0.35,-0.04557,3e-05,6.02887]
[1776900273974,52.59,78340.61,0.35,-0.04535,3e-05,6.00571]
[1776900279009,52.59,78340.5,0.35,-0.04535,3e-05,6.00581]
[1776900283099,52.59,78346.95,0.35,-0.04517,3e-05,5.98643]
[1776900283754,52.59,78333.25,0.35,-0.04556,3e-05,6.0274]
[1776900283904,52.59,78333.25,0.35,-0.04556,3e-05,6.0274]
[1776900284057,52.59,78332.85,0.35,-0.04557,3e-05,6.0286]
[1776900285062,52.59,78293.52,0.35,-0.04672,3e-05,6.14723]
[1776900286239,52.59,78293.52,0.35,-0.04672,3e-05,6.14723]
[1776900286384,52.59,78293.52,0.35,-0.04672,3e-05,6.14723]
[1776900286419,52.59,78275.18,0.35,-0.04726,3e-05,6.20245]
[1776900287360,52.59,78275.18,0.35,-0.04726,3e-05,6.20245]
[1776900287553,52.58,78292.76,0.35,-0.04674,3e-05,6.1485]
[1776900291512,52.58,78297.88,0.35,-0.04658,3e-05,6.13209]
[1776900297123,52.58,78296.42,0.35,-0.0466,3e-05,6.13495]
[1776900297376,52.58,78296.42,0.35,-0.0466,3e-05,6.13495]
[1776900297415,52.58,78285.95,0.35,-0.04691,3e-05,6.16651]
[1776900298947,52.58,78285.34,0.35,-0.04693,3e-05,6.16837]
[1776900299081,52.58,78285.34,0.35,-0.04693,3e-05,6.16837]
[1776900299257,52.58,78232.21,0.35,-0.04853,3e-05,6.33155]
[1776900300117,52.58,78232.21,0.35,-0.04853,3e-05,6.33155]
[1776900300199,52.57,78232.21,0.35,-0.04852,3e-05,6.33108]
[1776900303592,52.57,78214.59,0.35,-0.04904,3e-05,6.38335]
[1776900303970,52.57,78214.59,0.35,-0.04904,3e-05,6.38335]
[1776900304046,52.57,78214.59,0.35,-0.04904,3e-05,6.38335]
[1776900305966,52.56,78220.94,0.35,-0.04883,3e-05,6.36231]
[1776900306266,52.56,78220.94,0.35,-0.04883,3e-05,6.36231]
[1776900306339,52.56,78223.5,0.35,-0.04875,3e-05,6.3537]
[1776900307272,52.56,78223.5,0.35,-0.04875,3e-05,6.3537]
[1776900307323,52.56,78210.43,0.35,-0.04914,3e-05,6.39386]
[1776900312296,52.55,78196.05,0.35,-0.04956,3e-05,6.43634]
[1776900313629,52.55,78196.05,0.35,-0.04956,3e-05,6.43634]
[1776900313661,52.55,78195.16,0.35,-0.04958,3e-05,6.43848]
[1776900316310,52.54,78202.89,0.35,-0.04931,3e-05,6.41036]
[1776900316331,52.54,78207.49,0.35,-0.04916,3e-05,6.39531]
[1776900321362,52.53,78209.47,0.35,-0.04906,3e-05,6.38573]
[1776900326398,52.51,78216.03,0.35,-0.04883,3e-05,6.36196]
[1776900329482,52.51,78237.41,0.35,-0.04816,3e-05,6.29387]
[1776900335461,52.5,78240.56,0.35,-0.04801,3e-05,6.27767]
[1776900340497,52.49,78241.31,0.35,-0.04797,3e-05,6.27298]
[1776900345537,52.49,78241.82,0.35,-0.04793,3e-05,6.26909]
[1776900349962,52.48,78248.46,0.35,-0.04771,3e-05,6.24694]
[1776900350566,52.48,78249.93,0.35,-0.04767,3e-05,6.24201]
[1776900352581,52.48,78264.53,0.35,-0.04722,3e-05,6.19647]
[1776900356611,52.47,78281.73,0.35,-0.0467,3e-05,6.14273]
[1776900361647,52.47,78278.19,0.35,-0.04679,3e-05,6.15229]
[1776900366678,52.46,78280.89,0.35,-0.0467,3e-05,6.14272]
[1776900371714,52.46,78283.88,0.35,-0.0466,3e-05,6.13225]
[1776900376750,52.46,78280.94,0.35,-0.04667,3e-05,6.13952]
[1776900382793,52.45,78286.21,0.35,-0.0465,3e-05,6.1219]
[1776900387827,52.45,78274.73,0.35,-0.04682,3e-05,6.15557]
[1776900392729,52.44,78271.6,0.35,-0.04688,3e-05,6.1605]
[1776900392860,52.44,78267.81,0.35,-0.04699,3e-05,6.17174]
[1776900394328,52.44,78267.65,0.35,-0.04699,3e-05,6.1719]
[1776900394874,52.44,78267.76,0.35,-0.04699,3e-05,6.17123]
[1776900399910,52.43,78280.21,0.35,-0.0466,3e-05,6.13179]
[1776900404945,52.43,78269.49,0.35,-0.04691,3e-05,6.1631]
[1776900409979,52.43,78276.32,0.35,-0.04669,3e-05,6.14077]
[1776900415183,52.42,78276.43,0.35,-0.04668,3e-05,6.13936]
[1776900421414,52.42,78276.17,0.35,-0.04667,3e-05,6.13866]
[1776900422508,52.42,78265.54,0.35,-0.04699,3e-05,6.17085]
[1776900422566,52.42,78258.63,0.35,-0.04719,3e-05,6.1917]
[1776900423764,52.42,78258.63,0.35,-0.04719,3e-05,6.1917]
[1776900423813,52.42,78257.79,0.35,-0.04721,3e-05,6.19393]
[1776900424524,52.42,78257.79,0.35,-0.04721,3e-05,6.19393]
[1776900424604,52.42,78227.22,0.35,-0.04813,3e-05,6.2881]
[1776900425732,52.42,78227.22,0.35,-0.04813,3e-05,6.2881]
[1776900425834,52.41,78216.15,0.35,-0.04846,3e-05,6.32192]
[1776900430970,52.41,78212.51,0.35,-0.04855,3e-05,6.33104]
[1776900431197,52.4,78224.94,0.35,-0.04817,3e-05,6.29142]
[1776900435123,52.4,78224.87,0.35,-0.04815,3e-05,6.29017]
[1776900435225,52.4,78230.93,0.35,-0.04796,3e-05,6.27094]
[1776900437666,52.39,78245.15,0.35,-0.04753,3e-05,6.22624]
[1776900443262,52.39,78250.31,0.35,-0.04735,3e-05,6.20825]
[1776900445460,52.39,78254.22,0.35,-0.04723,3e-05,6.19593]
[1776900445466,52.39,78254.75,0.35,-0.04722,3e-05,6.1943]
[1776900451318,52.38,78253.07,0.35,-0.04722,3e-05,6.19397]
[1776900456352,52.38,78260.98,0.35,-0.04697,3e-05,6.16843]
[1776900460973,52.38,78261.49,0.35,-0.04695,3e-05,6.16641]
[1776900461388,52.37,78262.55,0.35,-0.04692,3e-05,6.16249]
[1776900465599,52.37,78263.42,0.35,-0.04688,3e-05,6.15916]
[1776900465673,52.37,78264.69,0.35,-0.04684,3e-05,6.15506]
[1776900471459,52.37,78264.95,0.35,-0.04683,3e-05,6.1532]
[1776900474681,52.37,78266.16,0.35,-0.04679,3e-05,6.14909]
[1776900474697,52.36,78265.83,0.35,-0.04679,3e-05,6.1497]
[1776900480209,52.36,78269.49,0.35,-0.04667,3e-05,6.13756]
[1776900484202,52.36,78287.36,0.35,-0.04614,3e-05,6.08271]
[1776900488577,52.36,78305.89,0.35,-0.0456,3e-05,6.02641]
[1776900493613,52.36,78309.85,0.35,-0.04548,3e-05,6.01456]
[1776900498648,52.36,78318.0,0.35,-0.04525,3e-05,5.99038]
[1776900503685,52.36,78323.44,0.35,-0.0451,3e-05,5.97449]
[1776900508732,52.36,78332.98,0.35,-0.04483,3e-05,5.94638]
[1776900513761,52.36,78335.28,0.35,-0.04474,3e-05,5.9368]
[1776900516881,52.37,78328.14,0.35,-0.04495,3e-05,5.95852]
[1776900522816,52.37,78330.83,0.35,-0.04488,3e-05,5.9511]
[1776900527852,52.37,78326.85,0.35,-0.045,3e-05,5.9635]
[1776900532887,52.37,78326.3,0.35,-0.04502,3e-05,5.96543]
[1776900537922,52.37,78331.51,0.35,-0.04487,3e-05,5.95027]
[1776900542959,52.37,78329.71,0.35,-0.04493,3e-05,5.95633]
[1776900547994,52.38,78326.31,0.35,-0.04503,3e-05,5.96687]
[1776900553028,52.38,78329.16,0.35,-0.04495,3e-05,5.95865]
[1776900558063,52.38,78338.17,0.35,-0.0447,3e-05,5.93239]
[1776900563097,52.38,78342.05,0.35,-0.0446,3e-05,5.92134]
[1776900568133,52.38,78343.52,0.35,-0.04456,3e-05,5.91765]
[1776900573168,52.38,78340.95,0.35,-0.04462,3e-05,5.92276]
[1776900578975,52.39,78332.39,0.35,-0.04487,3e-05,5.94864]
[1776900582186,52.39,78332.66,0.35,-0.04486,3e-05,5.94807]
[1776900584394,52.39,78324.98,0.35,-0.04508,3e-05,5.97122]
[1776900585972,52.39,78317.92,0.35,-0.04529,3e-05,5.99239]
[1776900590214,52.39,78326.02,0.35,-0.04505,3e-05,5.96821]
[1776900591999,52.39,78327.11,0.35,-0.04502,3e-05,5.96503]
[1776900593611,52.39,78331.68,0.35,-0.04489,3e-05,5.95142]
[1776900600357,52.39,78333.2,0.35,-0.04486,3e-05,5.94764]
[1776900603339,52.39,78333.1,0.35,-0.04486,3e-05,5.94811]
[1776900605723,52.39,78298.77,0.35,-0.04585,3e-05,6.05123]
[1776900608418,52.39,78280.44,0.35,-0.04639,3e-05,6.10637]
[1776900613452,52.39,78288.72,0.35,-0.04614,3e-05,6.08047]
[1776900618519,52.38,78287.04,0.35,-0.04618,3e-05,6.08484]
[1776900623571,52.38,78296.91,0.35,-0.04588,3e-05,6.05434]
[1776900628605,52.38,78293.61,0.35,-0.04598,3e-05,6.06393]
[1776900633642,52.38,78299.42,0.35,-0.04578,3e-05,6.04237]
[1776900638680,52.38,78282.32,0.35,-0.04628,3e-05,6.09372]
[1776900643711,52.38,78282.43,0.35,-0.04627,3e-05,6.09257]
[1776900648746,52.37,78281.93,0.35,-0.04627,3e-05,6.09322]
[1776900651767,52.37,78302.29,0.35,-0.04567,3e-05,6.03122]
[1776900656802,52.37,78293.19,0.35,-0.04593,3e-05,6.05818]
[1776900661842,52.37,78295.52,0.35,-0.04586,3e-05,6.05074]
[1776900666874,52.37,78284.69,0.35,-0.04617,3e-05,6.0828]
[1776900671908,52.36,78281.55,0.35,-0.04626,3e-05,6.09163]
[1776900676947,52.36,78282.07,0.35,-0.04623,3e-05,6.08915]
[1776900681986,52.36,78282.59,0.35,-0.04621,3e-05,6.08668]
[1776900687014,52.36,78278.22,0.35,-0.04633,3e-05,6.09899]
[1776900692050,52.35,78280.58,0.35,-0.04623,3e-05,6.08746]
[1776900695547,52.35,78278.14,0.35,-0.04629,3e-05,6.09429]
[1776900695817,52.35,78278.14,0.35,-0.04629,3e-05,6.09429]
[1776900696085,52.35,78278.14,0.35,-0.04629,3e-05,6.09408]
[1776900696937,52.35,78278.14,0.35,-0.04629,3e-05,6.09408]
[1776900697237,52.35,78244.82,0.35,-0.04728,3e-05,6.19563]
[1776900697669,52.35,78244.82,0.35,-0.04728,3e-05,6.19563]
[1776900698102,52.35,78244.82,0.35,-0.04728,3e-05,6.19532]
[1776900701513,52.35,78233.82,0.35,-0.0476,3e-05,6.22799]
[1776900701874,52.35,78233.82,0.35,-0.0476,3e-05,6.22799]
[1776900702102,52.35,78233.82,0.35,-0.0476,3e-05,6.22799]
[1776900707161,52.34,78225.27,0.35,-0.04783,3e-05,6.25191]
[1776900712196,52.33,78219.83,0.35,-0.04798,3e-05,6.26654]
[1776900715457,52.33,78229.97,0.35,-0.04766,3e-05,6.23396]
[1776900716227,52.33,78229.93,0.35,-0.04765,3e-05,6.2337]
[1776900721258,52.32,78219.11,0.35,-0.04796,3e-05,6.26526]
[1776900726294,52.31,78222.07,0.35,-0.04785,3e-05,6.25398]
[1776900731329,52.31,78225.84,0.35,-0.04772,3e-05,6.24039]
[1776900736375,52.3,78209.92,0.35,-0.04819,3e-05,6.28766]
[1776900741412,52.29,78208.54,0.35,-0.0482,3e-05,6.28962]
[1776900746773,52.29,78202.33,0.35,-0.04837,3e-05,6.30606]
[1776900752488,52.28,78200.93,0.35,-0.04836,3e-05,6.30452]
[1776900757524,52.27,78209.36,0.35,-0.04808,3e-05,6.27597]
[1776900762560,52.26,78210.06,0.35,-0.04804,3e-05,6.27167]
[1776900766914,52.26,78224.57,0.35,-0.04758,3e-05,6.22469]
[1776900772820,52.25,78225.96,0.35,-0.04752,3e-05,6.21868]
[1776900777179,52.25,78233.07,0.35,-0.0473,3e-05,6.19577]
[1776900777186,52.25,78249.17,0.35,-0.04681,3e-05,6.14579]
[1776900783827,52.24,78256.59,0.35,-0.04658,3e-05,6.12202]
[1776900784258,52.24,78256.79,0.35,-0.04657,3e-05,6.12103]
[1776900790187,52.24,78262.09,0.35,-0.0464,3e-05,6.10393]
[1776900790229,52.24,78262.09,0.35,-0.0464,3e-05,6.10393]
[1776900790287,52.24,78261.38,0.35,-0.04642,3e-05,6.10593]
[1776900795792,52.24,78260.24,0.35,-0.04645,3e-05,6.10832]
[1776900799863,52.23,78263.7,0.35,-0.04634,3e-05,6.09725]
[1776900799963,52.23,78265.74,0.35,-0.04628,3e-05,6.09086]
[1776900805868,52.23,78268.89,0.35,-0.04618,3e-05,6.08032]
[1776900806553,52.23,78268.89,0.35,-0.04618,3e-05,6.08032]
[1776900807198,52.23,78272.31,0.35,-0.04607,3e-05,6.06979]
[1776900811090,52.23,78272.88,0.35,-0.04605,3e-05,6.06767]
[1776900811157,52.23,78265.29,0.35,-0.04625,3e-05,6.0872]
[1776900811793,52.23,78265.29,0.35,-0.04625,3e-05,6.0872]
[1776900811938,52.23,78265.29,0.35,-0.04625,3e-05,6.08703]
[1776900814233,52.23,78264.21,0.35,-0.04628,3e-05,6.09015]
[1776900814311,52.23,78264.23,0.35,-0.04628,3e-05,6.08991]
[1776900815473,52.23,78264.23,0.35,-0.04628,3e-05,6.08991]
[1776900815965,52.23,78265.67,0.35,-0.04623,3e-05,6.08519]
[1776900820999,52.22,78275.06,0.35,-0.04595,3e-05,6.05611]
[1776900826035,52.22,78266.76,0.35,-0.04619,3e-05,6.08065]
[1776900831070,52.22,78265.72,0.35,-0.04621,3e-05,6.08309]
[1776900836106,52.22,78265.82,0.35,-0.0462,3e-05,6.08209]
[1776900843156,52.21,78266.24,0.35,-0.04618,3e-05,6.07986]
[1776900847118,52.21,78267.43,0.35,-0.04614,3e-05,6.07585]
[1776900847201,52.21,78266.8,0.35,-0.04616,3e-05,6.07765]
[1776900850439,52.21,78266.8,0.35,-0.04616,3e-05,6.0774]
[1776900851210,52.21,78266.82,0.35,-0.04616,3e-05,6.07722]
[1776900856245,52.21,78249.0,0.35,-0.04667,3e-05,6.12948]
[1776900861280,52.2,78237.22,0.35,-0.04701,3e-05,6.16486]
[1776900866316,52.2,78235.6,0.35,-0.04705,3e-05,6.16858]
[1776900871349,52.2,78243.54,0.35,-0.04678,3e-05,6.13979]
[1776900876389,52.19,78241.14,0.35,-0.04684,3e-05,6.14623]
[1776900881424,52.18,78246.25,0.35,-0.04664,3e-05,6.12597]
[1776900886458,52.17,78242.66,0.35,-0.04673,3e-05,6.13508]
[1776900891494,52.17,78238.94,0.35,-0.04684,3e-05,6.14574]
[1776900896529,52.17,78234.03,0.35,-0.04697,3e-05,6.15996]
[1776900901564,52.17,78226.98,0.35,-0.04718,3e-05,6.18065]
[1776900906600,52.16,78224.33,0.35,-0.04725,3e-05,6.18767]
[1776900911633,52.16,78242.54,0.35,-0.04669,3e-05,6.13072]
[1776900914550,52.16,78246.72,0.35,-0.04656,3e-05,6.11781]
[1776900914583,52.16,78247.65,0.35,-0.04653,3e-05,6.11475]
[1776900919689,52.16,78249.25,0.35,-0.04648,3e-05,6.10936]
[1776900924724,52.16,78250.98,0.35,-0.04643,3e-05,6.10434]
[1776900929759,52.16,78252.0,0.35,-0.04642,3e-05,6.10293]
[1776900932782,52.16,78262.93,0.35,-0.04607,3e-05,6.06643]
[1776900938127,52.16,78262.86,0.35,-0.04608,3e-05,6.0665]
[1776900946879,52.16,78264.16,0.35,-0.04603,3e-05,6.06225]
[1776900951915,52.16,78274.02,0.35,-0.04574,3e-05,6.03231]
[1776900955900,52.16,78274.06,0.35,-0.04574,3e-05,6.03225]
[1776900955974,52.16,78280.35,0.35,-0.04556,3e-05,6.01323]
[1776900960977,52.16,78279.15,0.35,-0.0456,3e-05,6.01716]
[1776900963127,52.16,78276.55,0.35,-0.04567,3e-05,6.02506]
[1776900963226,52.16,78273.42,0.35,-0.04577,3e-05,6.03455]
[1776900968338,52.16,78257.28,0.35,-0.04624,3e-05,6.08351]
[1776900974070,52.16,78261.39,0.35,-0.04611,3e-05,6.07056]
[1776900979104,52.16,78272.1,0.35,-0.0458,3e-05,6.03823]
[1776900984138,52.16,78283.6,0.35,-0.04547,3e-05,6.00349]
[1776900990181,52.16,78284.96,0.35,-0.04543,3e-05,5.99966]
[1776900996223,52.16,78284.29,0.35,-0.04543,3e-05,5.99865]
[1776901002264,52.16,78284.45,0.35,-0.04543,3e-05,5.99852]
[1776901007299,52.17,78285.72,0.35,-0.04539,3e-05,5.99498]
[1776901012336,52.17,78285.48,0.35,-0.0454,3e-05,5.99602]
[1776901017369,52.17,78283.96,0.35,-0.04546,3e-05,6.00168]
[1776901022404,52.18,78283.37,0.35,-0.04549,3e-05,6.00563]
[1776901027440,52.18,78284.69,0.35,-0.04547,3e-05,6.00343]
[1776901032475,52.18,78287.3,0.35,-0.0454,3e-05,5.99639]
[1776901034490,52.19,78272.32,0.35,-0.04584,3e-05,6.04182]
[1776901034754,52.19,78272.32,0.35,-0.04584,3e-05,6.04182]
[1776901035498,52.19,78268.91,0.35,-0.04594,3e-05,6.05216]
[1776901035996,52.19,78268.91,0.35,-0.04594,3e-05,6.05216]
[1776901036084,52.19,78268.55,0.35,-0.04595,3e-05,6.05324]
[1776901041540,52.18,78274.45,0.35,-0.04578,3e-05,6.03531]
[1776901046574,52.19,78270.14,0.35,-0.04591,3e-05,6.04846]
[1776901051610,52.19,78266.51,0.35,-0.04599,3e-05,6.05605]
[1776901056645,52.18,78272.19,0.35,-0.04582,3e-05,6.03866]
[1776901061678,52.18,78276.95,0.35,-0.04568,3e-05,6.02424]
[1776901066716,52.18,78276.74,0.35,-0.04569,3e-05,6.02486]
[1776901071749,52.18,78279.02,0.35,-0.04562,3e-05,6.01795]
[1776901076784,52.18,78281.85,0.35,-0.04554,3e-05,6.00942]
[1776901081819,52.18,78283.21,0.35,-0.0455,3e-05,6.00535]
[1776901086854,52.18,78288.21,0.35,-0.04536,3e-05,5.99032]
[1776901091890,52.19,78290.34,0.35,-0.04529,3e-05,5.98408]
[1776901096929,52.19,78296.0,0.35,-0.04513,3e-05,5.96736]
[1776901101960,52.19,78298.73,0.35,-0.04506,3e-05,5.95954]
[1776901106994,52.19,78286.39,0.35,-0.04542,3e-05,5.99685]
[1776901112029,52.19,78285.29,0.35,-0.04543,3e-05,5.99684]
[1776901118072,52.19,78275.81,0.35,-0.0457,3e-05,6.02542]
[1776901122099,52.19,78255.51,0.35,-0.0463,3e-05,6.08686]
[1776901127518,52.19,78255.2,0.35,-0.0463,3e-05,6.08731]
[1776901133316,52.18,78252.97,0.35,-0.04636,3e-05,6.09333]
[1776901136454,52.18,78238.26,0.35,-0.0468,3e-05,6.13782]
[1776901138659,52.18,78231.33,0.35,-0.047,3e-05,6.15865]
[1776901138723,52.18,78227.24,0.35,-0.04712,3e-05,6.17099]
[1776901143278,52.18,78229.5,0.35,-0.04704,3e-05,6.16308]
[1776901143380,52.18,78231.72,0.35,-0.04697,3e-05,6.15604]
[1776901149614,52.17,78234.55,0.35,-0.04688,3e-05,6.14627]
[1776901155332,52.17,78232.43,0.35,-0.04693,3e-05,6.15162]
[1776901160367,52.17,78226.19,0.35,-0.04711,3e-05,6.16973]
[1776901165405,52.16,78228.32,0.35,-0.04703,3e-05,6.16203]
[1776901170436,52.16,78236.29,0.35,-0.04679,3e-05,6.13661]
[1776901175472,52.16,78245.04,0.35,-0.04649,3e-05,6.10569]
[1776901180522,52.15,78237.3,0.35,-0.04672,3e-05,6.12871]
[1776901185566,52.15,78241.5,0.35,-0.04659,3e-05,6.11508]
[1776901190585,52.15,78238.8,0.35,-0.04666,3e-05,6.12272]
[1776901195623,52.15,78237.89,0.35,-0.04668,3e-05,6.1249]
[1776901200660,52.15,78251.59,0.35,-0.04627,3e-05,6.08252]
[1776901202671,52.15,78236.8,0.35,-0.04671,3e-05,6.12762]
[1776901207706,52.15,78232.96,0.35,-0.04683,3e-05,6.14058]
[1776901209723,52.15,78246.12,0.35,-0.04645,3e-05,6.1008]
[1776901214758,52.16,78255.65,0.35,-0.04618,3e-05,6.07337]
[1776901219793,52.16,78256.63,0.35,-0.04617,3e-05,6.07207]
[1776901225835,52.17,78256.75,0.35,-0.04618,3e-05,6.07371]
[1776901230870,52.17,78258.48,0.35,-0.04615,3e-05,6.07006]
[1776901235907,52.18,78261.89,0.35,-0.04604,3e-05,6.05797]
[1776901240944,52.18,78269.2,0.35,-0.04584,3e-05,6.03758]
[1776901246664,52.19,78270.82,0.35,-0.04581,3e-05,6.03417]
[1776901252024,52.2,78267.95,0.35,-0.04591,3e-05,6.04537]
[1776901257063,52.2,78267.0,0.35,-0.04596,3e-05,6.05034]
[1776901262094,52.21,78266.47,0.35,-0.04599,3e-05,6.0533]
[1776901267129,52.21,78266.66,0.35,-0.046,3e-05,6.05472]
[1776901272165,52.22,78278.91,0.35,-0.04566,3e-05,6.01941]
[1776901277200,52.23,78281.62,0.35,-0.0456,3e-05,6.01316]
[1776901283241,52.23,78283.76,0.35,-0.04556,3e-05,6.00905]
[1776901288275,52.24,78284.3,0.35,-0.04556,3e-05,6.00936]
[1776901292305,52.24,78269.51,0.35,-0.04598,3e-05,6.05202]
[1776901297339,52.24,78268.76,0.35,-0.04601,3e-05,6.05431]
[1776901302374,52.25,78255.12,0.35,-0.04642,3e-05,6.09669]
[1776901307409,52.24,78255.53,0.35,-0.0464,3e-05,6.09466]
[1776901312444,52.24,78256.41,0.35,-0.04637,3e-05,6.09122]
[1776901317479,52.24,78258.08,0.35,-0.04631,3e-05,6.08538]
[1776901322570,52.24,78256.41,0.35,-0.04635,3e-05,6.08981]
[1776901322662,52.24,78242.73,0.35,-0.04676,3e-05,6.13139]
[1776901325025,52.24,78242.19,0.35,-0.04677,3e-05,6.13281]
[1776901325539,52.23,78233.94,0.35,-0.04701,3e-05,6.15754]
[1776901330894,52.23,78228.93,0.35,-0.04715,3e-05,6.17155]
[1776901334355,52.23,78227.56,0.35,-0.04718,3e-05,6.17491]
[1776901334601,52.23,78224.52,0.35,-0.04727,3e-05,6.18398]
[1776901335965,52.23,78224.52,0.35,-0.04727,3e-05,6.18398]
[1776901335979,52.23,78224.52,0.35,-0.04727,3e-05,6.18398]
[1776901337623,52.22,78239.15,0.35,-0.04682,3e-05,6.13821]
[1776901338170,52.22,78239.15,0.35,-0.04682,3e-05,6.13821]
[1776901338629,52.22,78240.21,0.35,-0.04679,3e-05,6.13475]
[1776901339278,52.22,78240.21,0.35,-0.04679,3e-05,6.13475]
[1776901339636,52.22,78239.62,0.35,-0.04681,3e-05,6.13635]
[1776901344671,52.22,78237.09,0.35,-0.04687,3e-05,6.14305]
[1776901349706,52.22,78235.01,0.35,-0.04692,3e-05,6.14836]
[1776901350749,52.22,78235.01,0.35,-0.04692,3e-05,6.14836]
[1776901350850,52.21,78234.86,0.35,-0.04693,3e-05,6.14861]
[1776901356756,52.21,78233.86,0.35,-0.04692,3e-05,6.14702]
[1776901361791,52.21,78232.34,0.35,-0.04696,3e-05,6.15065]
[1776901366830,52.2,78229.14,0.35,-0.04704,3e-05,6.15946]
[1776901371862,52.2,78226.98,0.35,-0.0471,3e-05,6.165]
[1776901376898,52.2,78218.22,0.35,-0.04735,3e-05,6.19076]
[1776901381932,52.19,78223.26,0.35,-0.04718,3e-05,6.17392]
[1776901386968,52.19,78229.19,0.35,-0.047,3e-05,6.15459]
[1776901392004,52.19,78235.55,0.35,-0.0468,3e-05,6.13409]
[1776901397038,52.18,78232.69,0.35,-0.04687,3e-05,6.14201]
[1776901402073,52.18,78225.68,0.35,-0.04708,3e-05,6.16262]
[1776901407108,52.18,78225.52,0.35,-0.04708,3e-05,6.16285]
[1776901412147,52.18,78226.69,0.35,-0.04703,3e-05,6.15671]
[1776901417178,52.19,78238.61,0.35,-0.04668,3e-05,6.12113]
[1776901422213,52.19,78238.2,0.35,-0.0467,3e-05,6.12357]
[1776901425211,52.19,78243.34,0.35,-0.04655,3e-05,6.10832]
[1776901425280,52.19,78243.6,0.35,-0.04655,3e-05,6.10806]
[1776901430543,52.2,78243.62,0.35,-0.04656,3e-05,6.10879]
[1776901436312,52.2,78243.13,0.35,-0.04659,3e-05,6.11215]
[1776901441667,52.21,78244.26,0.35,-0.04657,3e-05,6.11033]
[1776901446923,52.21,78241.97,0.35,-0.04665,3e-05,6.11838]
[1776901452425,52.22,78260.91,0.35,-0.04611,3e-05,6.06291]
[1776901457459,52.22,78263.37,0.35,-0.04606,3e-05,6.05722]
[1776901463203,52.23,78265.21,0.35,-0.04601,3e-05,6.05306]
[1776901472564,52.24,78252.13,0.35,-0.04641,3e-05,6.09314]
[1776901474313,52.24,78242.8,0.35,-0.04669,3e-05,6.12185]
[1776901474576,52.24,78241.49,0.35,-0.04673,3e-05,6.12607]
[1776901479612,52.24,78241.61,0.35,-0.04674,3e-05,6.12676]
[1776901484648,52.25,78241.12,0.35,-0.04676,3e-05,6.1293]
[1776901489683,52.25,78239.85,0.35,-0.04681,3e-05,6.13423]
[1776901494718,52.25,78238.94,0.35,-0.04685,3e-05,6.13805]
[1776901499752,52.26,78236.89,0.35,-0.04692,3e-05,6.14535]
[1776901504787,52.25,78224.55,0.35,-0.04728,3e-05,6.18261]
[1776901510085,52.25,78226.64,0.35,-0.04722,3e-05,6.17656]
[1776901515865,52.26,78226.75,0.35,-0.04724,3e-05,6.17768]
[1776901521162,52.26,78230.56,0.35,-0.04713,3e-05,6.1668]
[1776901521216,52.26,78244.28,0.35,-0.04672,3e-05,6.12499]
[1776901525595,52.26,78237.38,0.35,-0.04693,3e-05,6.14659]
[1776901525934,52.26,78237.09,0.35,-0.04694,3e-05,6.14769]
[1776901530969,52.27,78237.31,0.35,-0.04695,3e-05,6.14808]
[1776901536011,52.27,78237.2,0.35,-0.04694,3e-05,6.14608]
[1776901541039,52.28,78244.07,0.35,-0.04676,3e-05,6.12834]
[1776901546074,52.29,78244.12,0.35,-0.04678,3e-05,6.13028]
[1776901551112,52.29,78253.07,0.35,-0.04653,3e-05,6.1043]
[1776901556144,52.3,78255.68,0.35,-0.04646,3e-05,6.09776]
[1776901561180,52.3,78257.02,0.35,-0.04644,3e-05,6.09511]
[1776901565965,52.3,78258.91,0.35,-0.04639,3e-05,6.0905]
[1776901566216,52.31,78260.75,0.35,-0.04634,3e-05,6.08519]
[1776901568229,52.31,78275.65,0.35,-0.04591,3e-05,6.0406]
[1776901573264,52.31,78287.25,0.35,-0.04558,3e-05,6.00741]
[1776901578301,52.32,78290.03,0.35,-0.04552,3e-05,6.00099]
[1776901583335,52.33,78292.87,0.35,-0.04546,3e-05,5.99429]
[1776901588369,52.33,78294.05,0.35,-0.04544,3e-05,5.99252]
[1776901593404,52.34,78294.72,0.35,-0.04541,3e-05,5.98887]
[1776901598443,52.34,78293.89,0.35,-0.04545,3e-05,5.99322]
[1776901604482,52.35,78297.65,0.35,-0.04536,3e-05,5.98346]
[1776901609516,52.35,78302.31,0.35,-0.04524,3e-05,5.97101]
[1776901614552,52.35,78303.01,0.35,-0.04522,3e-05,5.96932]
[1776901619586,52.36,78304.44,0.35,-0.0452,3e-05,5.96692]
[1776901624622,52.36,78293.4,0.35,-0.04554,3e-05,6.00187]
[1776901629656,52.37,78306.28,0.35,-0.04518,3e-05,5.96492]
[1776901634692,52.37,78308.39,0.35,-0.04513,3e-05,5.95983]
[1776901639726,52.38,78306.37,0.35,-0.04521,3e-05,5.9678]
[1776901644761,52.39,78306.44,0.35,-0.04522,3e-05,5.96948]
[1776901649796,52.39,78302.1,0.35,-0.04536,3e-05,5.98441]
[1776901654831,52.4,78300.53,0.35,-0.0454,3e-05,5.98719]
[1776901660875,52.4,78300.63,0.35,-0.04541,3e-05,5.9887]
[1776901665910,52.41,78293.06,0.35,-0.04565,3e-05,6.01324]
[1776901670945,52.41,78293.65,0.35,-0.04565,3e-05,6.0131]
[1776901675980,52.42,78295.61,0.35,-0.04561,3e-05,6.00886]
[1776901681017,52.42,78293.67,0.35,-0.04568,3e-05,6.01635]
[1776901686051,52.43,78283.74,0.35,-0.04598,3e-05,6.04773]
[1776901691086,52.43,78285.19,0.35,-0.04595,3e-05,6.04468]
[1776901696121,52.44,78284.76,0.35,-0.04598,3e-05,6.04734]
[1776901701158,52.44,78283.31,0.35,-0.04604,3e-05,6.05309]
[1776901703172,52.44,78296.25,0.35,-0.04566,3e-05,6.0146]
[1776901708207,52.45,78301.18,0.35,-0.04554,3e-05,6.00153]
[1776901713241,52.45,78300.38,0.35,-0.04555,3e-05,6.00235]
[1776901719284,52.46,78294.77,0.35,-0.04573,3e-05,6.02124]
[1776901724319,52.46,78299.46,0.35,-0.04561,3e-05,6.00876]
[1776901729355,52.47,78300.2,0.35,-0.04561,3e-05,6.00826]
[1776901734389,52.48,78297.45,0.35,-0.0457,3e-05,6.01827]
[1776901739424,52.48,78297.8,0.35,-0.04571,3e-05,6.0189]
[1776901744459,52.48,78298.8,0.35,-0.04568,3e-05,6.01609]
[1776901750503,52.48,78296.0,0.35,-0.04576,3e-05,6.02427]
[1776901753522,52.48,78271.43,0.35,-0.04649,3e-05,6.09914]
[1776901758555,52.48,78263.49,0.35,-0.04672,3e-05,6.1231]
[1776901763931,52.48,78275.53,0.35,-0.04635,3e-05,6.08527]
[1776901769635,52.47,78278.13,0.35,-0.04627,3e-05,6.07646]
[1776901775678,52.47,78278.37,0.35,-0.04623,3e-05,6.07154]
[1776901777259,52.47,78278.37,0.35,-0.04623,3e-05,6.07154]
[1776901777324,52.47,78267.35,0.35,-0.04655,3e-05,6.1046]
[1776901782726,52.47,78266.66,0.35,-0.04656,3e-05,6.10542]
[1776901788274,52.46,78269.39,0.35,-0.04647,3e-05,6.09634]
[1776901794143,52.46,78273.75,0.35,-0.04633,3e-05,6.08192]
[1776901799845,52.46,78272.57,0.35,-0.04636,3e-05,6.08452]
[1776901804880,52.46,78270.1,0.35,-0.04642,3e-05,6.09118]
[1776901809915,52.46,78270.33,0.35,-0.04642,3e-05,6.09039]
[1776901814434,52.46,78272.12,0.35,-0.04637,3e-05,6.08563]
[1776901814496,52.46,78271.37,0.35,-0.04639,3e-05,6.08813]
[1776901819985,52.46,78270.8,0.35,-0.04642,3e-05,6.09118]
[1776901826029,52.47,78270.68,0.35,-0.04644,3e-05,6.09286]
[1776901828043,52.47,78284.47,0.35,-0.04604,3e-05,6.05165]
[1776901833079,52.47,78286.85,0.35,-0.04596,3e-05,6.04261]
[1776901835366,52.47,78284.82,0.35,-0.04602,3e-05,6.04905]
[1776901835377,52.47,78283.98,0.35,-0.04605,3e-05,6.0519]
[1776901841135,52.48,78281.27,0.35,-0.04615,3e-05,6.06195]
[1776901844359,52.48,78271.41,0.35,-0.04644,3e-05,6.09237]
[1776901844364,52.48,78270.14,0.35,-0.04648,3e-05,6.09648]
[1776901850198,52.49,78272.95,0.35,-0.04641,3e-05,6.08945]
[1776901855243,52.49,78281.99,0.35,-0.04616,3e-05,6.06332]
[1776901860278,52.5,78275.63,0.35,-0.04636,3e-05,6.08397]
[1776901865396,52.5,78276.26,0.35,-0.04635,3e-05,6.08309]
[1776901865417,52.5,78276.3,0.35,-0.04635,3e-05,6.08323]
[1776901873381,52.51,78275.19,0.35,-0.0464,3e-05,6.08868]
[1776901874310,52.51,78275.19,0.35,-0.0464,3e-05,6.08868]
[1776901874412,52.51,78264.91,0.35,-0.04671,3e-05,6.12017]
[1776901876421,52.51,78264.91,0.35,-0.04671,3e-05,6.12039]
[1776901876505,52.51,78257.17,0.35,-0.04695,3e-05,6.14417]
[1776901882437,52.51,78259.23,0.35,-0.04689,3e-05,6.1389]
[1776901887472,52.51,78268.11,0.35,-0.04664,3e-05,6.11273]
[1776901892507,52.52,78267.86,0.35,-0.04663,3e-05,6.11112]
[1776901897542,52.52,78267.45,0.35,-0.04665,3e-05,6.11341]
[1776901902577,52.52,78269.57,0.35,-0.0466,3e-05,6.108]
[1776901904315,52.52,78269.48,0.35,-0.04661,3e-05,6.10848]
[1776901904591,52.53,78270.74,0.35,-0.04657,3e-05,6.10485]
[1776901909626,52.53,78270.23,0.35,-0.04659,3e-05,6.10741]
[1776901914661,52.53,78260.3,0.35,-0.0469,3e-05,6.13857]
[1776901915124,52.53,78260.3,0.35,-0.0469,3e-05,6.13857]
[1776901915668,52.53,78248.93,0.35,-0.04724,3e-05,6.17343]
[1776901920704,52.53,78250.19,0.35,-0.04719,3e-05,6.16886]
[1776901925745,52.53,78250.51,0.35,-0.04717,3e-05,6.1664]
[1776901929769,52.52,78232.02,0.35,-0.04772,3e-05,6.22255]
[1776901935131,52.52,78225.63,0.35,-0.0479,3e-05,6.24058]
[1776901941703,52.51,78226.62,0.35,-0.04785,3e-05,6.23547]
[1776901941722,52.51,78226.62,0.35,-0.04785,3e-05,6.23547]
[1776901941784,52.51,78225.03,0.35,-0.04789,3e-05,6.23995]
[1776901942811,52.51,78225.03,0.35,-0.04789,3e-05,6.23954]
[1776901942912,52.51,78224.79,0.35,-0.04789,3e-05,6.23988]
[1776901943940,52.51,78224.79,0.35,-0.04789,3e-05,6.23988]
[1776901943969,52.51,78224.84,0.35,-0.04789,3e-05,6.23931]
[1776901949907,52.5,78223.07,0.35,-0.04792,3e-05,6.24232]
[1776901955271,52.49,78218.82,0.35,-0.048,3e-05,6.24995]
[1776901956975,52.49,78217.77,0.35,-0.04803,3e-05,6.25277]
[1776901957030,52.49,78204.52,0.35,-0.04843,3e-05,6.29333]
[1776901962998,52.48,78192.1,0.35,-0.04878,3e-05,6.32867]
[1776901968036,52.47,78206.38,0.35,-0.04832,3e-05,6.28174]
[1776901973071,52.46,78209.69,0.35,-0.04819,3e-05,6.26911]
[1776901975416,52.46,78224.18,0.35,-0.04775,3e-05,6.22348]
[1776901979888,52.46,78225.83,0.35,-0.04768,3e-05,6.21685]
[1776901981015,52.46,78227.73,0.35,-0.04762,3e-05,6.21063]
[1776901981128,52.45,78234.1,0.35,-0.04742,3e-05,6.19072]
[1776901986162,52.45,78235.8,0.35,-0.04737,3e-05,6.18465]
[1776901992205,52.45,78235.27,0.35,-0.04736,3e-05,6.18432]
[1776901997239,52.44,78232.36,0.35,-0.04743,3e-05,6.19158]
[1776902002274,52.44,78226.65,0.35,-0.04759,3e-05,6.20734]
[1776902004962,52.43,78216.63,0.35,-0.04789,3e-05,6.23743]
[1776902005625,52.43,78213.54,0.35,-0.04798,3e-05,6.24655]
[1776902009956,52.43,78210.95,0.35,-0.04804,3e-05,6.25289]
[1776902015695,52.42,78208.87,0.35,-0.04805,3e-05,6.25334]
[1776902021407,52.41,78205.96,0.35,-0.04812,3e-05,6.25988]
[1776902024704,52.41,78206.29,0.35,-0.0481,3e-05,6.25845]
[1776902027082,52.4,78219.28,0.35,-0.04769,3e-05,6.21675]
[1776902032485,52.41,78226.42,0.35,-0.04748,3e-05,6.19524]
[1776902034532,52.41,78226.47,0.35,-0.04748,3e-05,6.19519]
[1776902034634,52.41,78224.69,0.35,-0.04754,3e-05,6.20076]
[1776902040547,52.41,78237.38,0.35,-0.04716,3e-05,6.16243]
[1776902042560,52.41,78217.34,0.35,-0.04777,3e-05,6.22428]
[1776902045451,52.41,78213.82,0.35,-0.04788,3e-05,6.23524]
[1776902045582,52.41,78214.06,0.35,-0.04787,3e-05,6.23453]
[1776902050619,52.41,78214.36,0.35,-0.04786,3e-05,6.23378]
[1776902055654,52.41,78215.71,0.35,-0.04782,3e-05,6.22978]
[1776902060692,52.41,78216.76,0.35,-0.04779,3e-05,6.22672]
[1776902065726,52.41,78216.01,0.35,-0.04782,3e-05,6.22919]
[1776902070761,52.41,78213.65,0.35,-0.04789,3e-05,6.23661]
[1776902076803,52.41,78207.15,0.35,-0.04804,3e-05,6.25128]
[1776902081839,52.4,78210.49,0.35,-0.04792,3e-05,6.23902]
[1776902086873,52.39,78201.42,0.35,-0.04818,3e-05,6.26505]
[1776902091911,52.39,78201.39,0.35,-0.04816,3e-05,6.26312]
[1776902096775,52.38,78200.76,0.35,-0.04817,3e-05,6.26348]
[1776902100229,52.38,78200.4,0.35,-0.04816,3e-05,6.26339]
[1776902100677,52.38,78200.4,0.35,-0.04816,3e-05,6.26339]
[1776902107020,52.37,78193.8,0.35,-0.04833,3e-05,6.27993]
[1776902112064,52.36,78197.16,0.35,-0.04821,3e-05,6.26763]
[1776902117092,52.35,78199.54,0.35,-0.04811,3e-05,6.25748]
[1776902122134,52.35,78211.53,0.35,-0.04772,3e-05,6.21821]
[1776902125356,52.34,78211.09,0.35,-0.04773,3e-05,6.21875]
[1776902128176,52.34,78228.26,0.35,-0.0472,3e-05,6.16481]
[1776902133211,52.34,78234.89,0.35,-0.04698,3e-05,6.14154]
[1776902138246,52.34,78234.07,0.35,-0.04701,3e-05,6.14414]
[1776902143281,52.34,78233.55,0.35,-0.04701,3e-05,6.14433]
[1776902148317,52.33,78233.21,0.35,-0.04701,3e-05,6.14398]
[1776902153351,52.33,78235.79,0.35,-0.04691,3e-05,6.13473]
[1776902158387,52.32,78237.46,0.35,-0.04685,3e-05,6.12839]
[1776902163422,52.32,78233.57,0.35,-0.04697,3e-05,6.13981]
[1776902165283,52.32,78233.91,0.35,-0.04695,3e-05,6.13852]
[1776902165435,52.32,78233.59,0.35,-0.04696,3e-05,6.13924]
[1776902170471,52.32,78233.09,0.35,-0.04698,3e-05,6.141]
[1776902175505,52.32,78232.45,0.35,-0.047,3e-05,6.14354]
[1776902176070,52.32,78232.45,0.35,-0.047,3e-05,6.14354]
[1776902176109,52.32,78231.85,0.35,-0.04702,3e-05,6.14549]
[1776902181550,52.33,78230.92,0.35,-0.04705,3e-05,6.14891]
[1776902186894,52.33,78230.59,0.35,-0.04707,3e-05,6.15048]
[1776902192628,52.33,78209.96,0.35,-0.04767,3e-05,6.21115]
[1776902197662,52.32,78198.24,0.35,-0.04801,3e-05,6.24576]
[1776902202697,52.32,78203.22,0.35,-0.04785,3e-05,6.22878]
[1776902207732,52.32,78205.79,0.35,-0.04777,3e-05,6.221]
[1776902212774,52.32,78203.67,0.35,-0.04784,3e-05,6.22781]
[1776902218822,52.32,78202.37,0.35,-0.04786,3e-05,6.2303]
[1776902223856,52.31,78183.24,0.35,-0.04843,3e-05,6.288]
[1776902228890,52.31,78183.63,0.35,-0.0484,3e-05,6.28477]
[1776902233926,52.3,78182.62,0.35,-0.04842,3e-05,6.28624]
[1776902238961,52.3,78183.71,0.35,-0.04838,3e-05,6.28271]
[1776902243995,52.3,78183.71,0.35,-0.04838,3e-05,6.28255]
[1776902249030,52.3,78184.28,0.35,-0.04836,3e-05,6.28066]
[1776902254065,52.3,78183.47,0.35,-0.04836,3e-05,6.27963]
[1776902259100,52.3,78187.04,0.35,-0.04825,3e-05,6.2685]
[1776902264137,52.3,78181.45,0.35,-0.04842,3e-05,6.28573]
[1776902269172,52.3,78184.9,0.35,-0.04831,3e-05,6.2749]
[1776902274205,52.3,78181.31,0.35,-0.04842,3e-05,6.28593]
[1776902279240,52.3,78181.46,0.35,-0.04842,3e-05,6.28534]
[1776902284406,52.3,78183.32,0.35,-0.04836,3e-05,6.2795]
[1776902284643,52.3,78183.32,0.35,-0.04836,3e-05,6.2795]
[1776902285023,52.3,78173.86,0.35,-0.04865,3e-05,6.30895]
[1776902286597,52.3,78145.19,0.35,-0.04954,3e-05,6.39853]
[1776902287306,52.3,78145.19,0.35,-0.04954,3e-05,6.39853]
[1776902287378,52.3,78145.78,0.35,-0.04952,3e-05,6.39647]
[1776902291193,52.29,78154.03,0.35,-0.04925,3e-05,6.36923]
[1776902296835,52.28,78153.12,0.35,-0.04925,3e-05,6.36935]
[1776902298578,52.28,78161.57,0.35,-0.04898,3e-05,6.34232]
[1776902299315,52.28,78166.93,0.35,-0.04881,3e-05,6.32452]
[1776902303435,52.27,78167.75,0.35,-0.04877,3e-05,6.32053]
[1776902304317,52.27,78166.04,0.35,-0.04882,3e-05,6.32541]
[1776902304656,52.27,78166.04,0.35,-0.04882,3e-05,6.32541]
[1776902305209,52.27,78166.51,0.35,-0.04879,3e-05,6.323]
[1776902305428,52.27,78166.51,0.35,-0.04879,3e-05,6.323]
[1776902310827,52.26,78173.66,0.35,-0.04855,3e-05,6.29884]
[1776902310884,52.26,78173.92,0.35,-0.04854,3e-05,6.29717]
[1776902314459,52.26,78181.86,0.35,-0.04826,3e-05,6.26818]
[1776902314517,52.26,78182.47,0.35,-0.04824,3e-05,6.2659]
[1776902319525,52.25,78185.14,0.35,-0.04815,3e-05,6.25654]
[1776902322230,52.25,78180.19,0.35,-0.0483,3e-05,6.27195]
[1776902322548,52.25,78179.77,0.35,-0.04831,3e-05,6.27324]
[1776902325363,52.25,78182.5,0.35,-0.04823,3e-05,6.2647]
[1776902325388,52.25,78183.04,0.35,-0.04821,3e-05,6.26302]
[1776902330602,52.25,78188.0,0.35,-0.04806,3e-05,6.24754]
[1776902335644,52.25,78191.6,0.35,-0.04795,3e-05,6.2364]
[1776902340679,52.25,78192.85,0.35,-0.04791,3e-05,6.23256]
[1776902344713,52.25,78179.2,0.35,-0.04833,3e-05,6.2748]
[1776902346107,52.25,78179.2,0.35,-0.04833,3e-05,6.2748]
[1776902346187,52.25,78178.65,0.35,-0.04834,3e-05,6.27646]
[1776902351759,52.25,78176.77,0.35,-0.0484,3e-05,6.28195]
[1776902356794,52.25,78168.57,0.35,-0.04865,3e-05,6.3076]
[1776902361828,52.25,78167.86,0.35,-0.04867,3e-05,6.30955]
[1776902366865,52.25,78168.07,0.35,-0.04866,3e-05,6.30862]
[1776902371900,52.25,78171.86,0.35,-0.04852,3e-05,6.29315]
[1776902376937,52.25,78169.77,0.35,-0.04858,3e-05,6.29952]
[1776902381970,52.25,78168.89,0.35,-0.04861,3e-05,6.30213]
[1776902387006,52.25,78169.99,0.35,-0.04857,3e-05,6.29855]
[1776902392040,52.25,78170.42,0.35,-0.04856,3e-05,6.29707]
[1776902397075,52.25,78171.21,0.35,-0.04853,3e-05,6.29446]
[1776902400097,52.25,78169.76,0.35,-0.04858,3e-05,6.2989]
[1776902402122,52.25,78172.2,0.35,-0.0485,3e-05,6.29081]
[1776902403906,52.25,78181.24,0.35,-0.04822,3e-05,6.26268]
[1776902404137,52.24,78185.81,0.35,-0.04807,3e-05,6.24809]
[1776902407158,52.24,78198.85,0.35,-0.04768,3e-05,6.2078]
[1776902411191,52.25,78214.33,0.35,-0.04721,3e-05,6.16043]
[1776902415214,52.25,78227.3,0.35,-0.04683,3e-05,6.12126]
[1776902420254,52.25,78237.37,0.35,-0.04652,3e-05,6.09004]
[1776902421016,52.25,78237.37,0.35,-0.04652,3e-05,6.09004]
[1776902421263,52.25,78239.45,0.35,-0.04646,3e-05,6.08357]
[1776902422295,52.25,78239.45,0.35,-0.04646,3e-05,6.08357]
[1776902423317,52.25,78247.14,0.35,-0.04623,3e-05,6.06003]
[1776902423269,52.25,78248.11,0.35,-0.0462,3e-05,6.057]
[1776902424276,52.25,78249.33,0.35,-0.04616,3e-05,6.05322]
[1776902429313,52.24,78267.89,0.35,-0.04562,3e-05,5.99676]
[1776902429433,52.24,78267.89,0.35,-0.04562,3e-05,5.99676]
[1776902430322,52.24,78282.4,0.35,-0.04519,3e-05,5.95306]
[1776902433347,52.25,78302.06,0.35,-0.0446,3e-05,5.89122]
[1776902437478,52.25,78308.59,0.35,-0.04443,3e-05,5.87272]
[1776902440278,52.25,78301.9,0.35,-0.04462,3e-05,5.89292]
[1776902440456,52.25,78288.71,0.35,-0.04501,3e-05,5.93285]
[1776902441418,52.25,78274.03,0.35,-0.04543,3e-05,5.9772]
[1776902447327,52.25,78282.73,0.35,-0.04518,3e-05,5.9513]
[1776902454312,52.26,78293.24,0.35,-0.04489,3e-05,5.92064]
[1776902460790,52.26,78293.45,0.35,-0.04489,3e-05,5.92117]
[1776902462763,52.26,78268.53,0.35,-0.04562,3e-05,5.99652]
[1776902466600,52.26,78285.3,0.35,-0.04513,3e-05,5.94621]
[1776902468488,52.26,78282.56,0.35,-0.04521,3e-05,5.95456]
[1776902469038,52.26,78282.56,0.35,-0.04521,3e-05,5.95456]
[1776902469040,52.26,78298.53,0.35,-0.04475,3e-05,5.90678]
[1776902469883,52.26,78322.02,0.35,-0.04408,3e-05,5.83697]
[1776902472519,52.26,78329.03,0.35,-0.04388,3e-05,5.81648]
[1776902473196,52.26,78329.03,0.35,-0.04388,3e-05,5.81648]
[1776902478963,52.27,78326.4,0.35,-0.04398,3e-05,5.82602]
[1776902480045,52.27,78319.49,0.35,-0.04418,3e-05,5.84709]
[1776902486406,52.27,78327.47,0.35,-0.04396,3e-05,5.82467]
[1776902495809,52.28,78339.38,0.35,-0.04363,3e-05,5.7894]
[1776902500842,52.29,78349.77,0.35,-0.04335,3e-05,5.7605]
[1776902505877,52.3,78338.08,0.35,-0.0437,3e-05,5.7967]
[1776902507990,52.3,78338.71,0.35,-0.04369,3e-05,5.79514]
[1776902508018,52.3,78339.43,0.35,-0.04367,3e-05,5.7936]
[1776902509251,52.3,78339.43,0.35,-0.04367,3e-05,5.7936]
[1776902509352,52.3,78338.07,0.35,-0.04371,3e-05,5.7979]
[1776902512086,52.3,78341.94,0.35,-0.04361,3e-05,5.78677]
[1776902512186,52.3,78337.98,0.35,-0.04372,3e-05,5.79903]
[1776902514403,52.3,78337.98,0.35,-0.04372,3e-05,5.79903]
[1776902514941,52.3,78340.38,0.35,-0.04366,3e-05,5.79252]
[1776902516636,52.31,78341.49,0.35,-0.04363,3e-05,5.78981]
[1776902517150,52.31,78338.16,0.35,-0.04373,3e-05,5.79993]
[1776902519277,52.31,78320.44,0.35,-0.04424,3e-05,5.85295]
[1776902525019,52.31,78305.35,0.35,-0.04468,3e-05,5.89894]
[1776902530058,52.31,78302.31,0.35,-0.04478,3e-05,5.90858]
[1776902535090,52.32,78300.24,0.35,-0.04484,3e-05,5.91525]
[1776902537103,52.32,78315.99,0.35,-0.04439,3e-05,5.86848]
[1776902541408,52.32,78333.86,0.35,-0.04389,3e-05,5.81631]
[1776902543443,52.32,78333.86,0.35,-0.04389,3e-05,5.81654]
[1776902543472,52.32,78337.83,0.35,-0.04378,3e-05,5.80507]
[1776902549486,52.33,78339.53,0.35,-0.04375,3e-05,5.8017]
[1776902555228,52.33,78343.66,0.35,-0.04362,3e-05,5.78788]
[1776902560263,52.34,78353.2,0.35,-0.04337,3e-05,5.76149]
[1776902561107,52.34,78353.2,0.35,-0.04337,3e-05,5.76149]
[1776902564318,52.34,78354.36,0.35,-0.04335,3e-05,5.75912]
[1776902564320,52.34,78355.58,0.35,-0.04332,3e-05,5.75589]
[1776902568531,52.34,78353.33,0.35,-0.04339,3e-05,5.76391]
[1776902569662,52.35,78353.04,0.35,-0.0434,3e-05,5.7651]
[1776902570699,52.35,78342.92,0.35,-0.04369,3e-05,5.79523]
[1776902575731,52.35,78338.59,0.35,-0.04383,3e-05,5.80938]
[1776902581411,52.36,78355.87,0.35,-0.04336,3e-05,5.76043]
[1776902585302,52.36,78357.46,0.35,-0.04332,3e-05,5.75682]
[1776902590475,52.37,78357.62,0.35,-0.04334,3e-05,5.7585]
[1776902595514,52.37,78357.61,0.35,-0.04336,3e-05,5.76027]
[1776902597891,52.38,78360.56,0.35,-0.04328,3e-05,5.75233]
[1776902598536,52.38,78369.06,0.35,-0.04305,3e-05,5.72781]
[1776902600549,52.38,78385.34,0.35,-0.0426,3e-05,5.68121]
[1776902605352,52.38,78383.39,0.35,-0.04267,3e-05,5.68832]
[1776902605398,52.39,78383.89,0.35,-0.04266,3e-05,5.68782]
[1776902609908,52.39,78386.98,0.35,-0.04259,3e-05,5.68027]
[1776902609997,52.39,78392.22,0.35,-0.04245,3e-05,5.66555]
[1776902616474,52.4,78396.07,0.35,-0.04235,3e-05,5.65377]
[1776902621696,52.41,78392.24,0.35,-0.04249,3e-05,5.6684]
[1776902626731,52.42,78403.33,0.35,-0.0422,3e-05,5.63867]
[1776902631768,52.43,78403.04,0.35,-0.04223,3e-05,5.64204]
[1776902636801,52.44,78404.62,0.35,-0.04221,3e-05,5.6399]
[1776902641841,52.44,78407.2,0.35,-0.04217,3e-05,5.63487]
[1776902646871,52.45,78406.35,0.35,-0.04221,3e-05,5.63983]
[1776902651906,52.46,78411.69,0.35,-0.04209,3e-05,5.62681]
[1776902656941,52.47,78410.38,0.35,-0.04215,3e-05,5.63301]
[1776902661975,52.48,78413.98,0.35,-0.04207,3e-05,5.625]
[1776902667012,52.48,78414.17,0.35,-0.04209,3e-05,5.62687]
[1776902668838,52.48,78414.18,0.35,-0.04209,3e-05,5.62731]
[1776902669028,52.49,78401.72,0.35,-0.04244,3e-05,5.66379]
[1776902672543,52.49,78385.75,0.35,-0.04287,3e-05,5.70839]
[1776902674336,52.49,78385.75,0.35,-0.04287,3e-05,5.70874]
[1776902674435,52.49,78386.89,0.35,-0.04285,3e-05,5.70615]
[1776902680401,52.5,78383.42,0.35,-0.04296,3e-05,5.71836]
[1776902686150,52.51,78382.86,0.35,-0.043,3e-05,5.72174]
[1776902691184,52.51,78372.98,0.35,-0.04329,3e-05,5.75216]
[1776902692441,52.51,78372.98,0.35,-0.04329,3e-05,5.75216]
[1776902692497,52.51,78372.98,0.35,-0.04329,3e-05,5.75216]
[1776902692513,52.51,78369.79,0.35,-0.04338,3e-05,5.76208]
[1776902697972,52.52,78359.09,0.35,-0.04369,3e-05,5.7945]
[1776902700624,52.52,78362.09,0.35,-0.04361,3e-05,5.78614]
[1776902701526,52.52,78355.51,0.35,-0.0438,3e-05,5.80598]
[1776902701558,52.52,78348.4,0.35,-0.044,3e-05,5.82692]
[1776902703279,52.52,78324.87,0.35,-0.04467,3e-05,5.89681]
[1776902708317,52.52,78328.24,0.35,-0.04458,3e-05,5.88723]
[1776902709071,52.52,78328.24,0.35,-0.04458,3e-05,5.88723]
[1776902709322,52.52,78331.09,0.35,-0.0445,3e-05,5.87885]
[1776902714351,52.52,78334.71,0.35,-0.0444,3e-05,5.86879]
[1776902717712,52.53,78332.6,0.35,-0.04447,3e-05,5.87544]
[1776902718379,52.53,78335.9,0.35,-0.04437,3e-05,5.86566]
[1776902722427,52.53,78335.36,0.35,-0.04439,3e-05,5.86769]
[1776902722532,52.53,78323.14,0.35,-0.04474,3e-05,5.90411]
[1776902724395,52.53,78323.14,0.35,-0.04475,3e-05,5.90437]
[1776902724424,52.53,78321.11,0.35,-0.0448,3e-05,5.9105]
[1776902727445,52.53,78334.41,0.35,-0.04443,3e-05,5.87126]
[1776902732481,52.53,78330.81,0.35,-0.04451,3e-05,5.87917]
[1776902735203,52.53,78329.24,0.35,-0.04456,3e-05,5.88405]
[1776902735384,52.53,78329.24,0.35,-0.04456,3e-05,5.88405]
[1776902735509,52.53,78321.77,0.35,-0.04477,3e-05,5.90625]
[1776902740536,52.53,78311.48,0.35,-0.04507,3e-05,5.93719]
[1776902744237,52.53,78315.38,0.35,-0.04496,3e-05,5.92563]
[1776902747061,52.53,78319.29,0.35,-0.04485,3e-05,5.91415]
[1776902754637,52.54,78321.29,0.35,-0.0448,3e-05,5.90903]
[1776902759671,52.54,78327.6,0.35,-0.04462,3e-05,5.89071]
[1776902764706,52.54,78326.33,0.35,-0.04466,3e-05,5.89498]
[1776902769741,52.54,78331.12,0.35,-0.04453,3e-05,5.88132]
[1776902774776,52.54,78341.15,0.35,-0.04425,3e-05,5.85225]
[1776902779812,52.55,78353.18,0.35,-0.04392,3e-05,5.81764]
[1776902784847,52.55,78353.85,0.35,-0.04391,3e-05,5.81686]
[1776902789885,52.55,78352.36,0.35,-0.04396,3e-05,5.82229]
[1776902794920,52.56,78352.79,0.35,-0.04394,3e-05,5.81887]
[1776902799957,52.56,78349.41,0.35,-0.04405,3e-05,5.82999]
[1776902804991,52.56,78349.12,0.35,-0.04406,3e-05,5.83187]
[1776902810026,52.57,78351.78,0.35,-0.044,3e-05,5.82518]
[1776902815065,52.57,78350.8,0.35,-0.04404,3e-05,5.82919]
[1776902820097,52.57,78352.0,0.35,-0.04401,3e-05,5.82684]
[1776902825133,52.58,78355.84,0.35,-0.04392,3e-05,5.81669]
[1776902830168,52.58,78362.15,0.35,-0.04375,3e-05,5.79939]
[1776902835202,52.59,78366.49,0.35,-0.04364,3e-05,5.78808]
[1776902840237,52.59,78359.86,0.35,-0.04384,3e-05,5.80891]
[1776902845272,52.6,78360.46,0.35,-0.04383,3e-05,5.80837]
[1776902848549,52.6,78361.16,0.35,-0.04382,3e-05,5.8068]
[1776902848681,52.6,78361.16,0.35,-0.04382,3e-05,5.8068]
[1776902848767,52.6,78357.31,0.35,-0.04393,3e-05,5.81861]
[1776902849755,52.6,78357.31,0.35,-0.04393,3e-05,5.81861]
[1776902849778,52.6,78351.05,0.35,-0.04411,3e-05,5.83727]
[1776902855346,52.6,78337.03,0.35,-0.04449,3e-05,5.87613]
[1776902857773,52.6,78324.07,0.35,-0.04487,3e-05,5.91486]
[1776902860503,52.6,78320.35,0.35,-0.04498,3e-05,5.9262]
[1776902861332,52.6,78323.23,0.35,-0.0449,3e-05,5.91763]
[1776902867434,52.6,78321.11,0.35,-0.04496,3e-05,5.92449]
[1776902872469,52.61,78318.11,0.35,-0.04505,3e-05,5.93364]
[1776902877504,52.61,78312.63,0.35,-0.04521,3e-05,5.95006]
[1776902882539,52.61,78312.44,0.35,-0.04521,3e-05,5.95063]
[1776902884554,52.61,78294.72,0.35,-0.04573,3e-05,6.0037]
[1776902885863,52.61,78294.72,0.35,-0.04573,3e-05,6.0037]
[1776902885928,52.61,78309.34,0.35,-0.0453,3e-05,5.95975]
[1776902891263,52.61,78313.45,0.35,-0.04518,3e-05,5.94751]
[1776902891909,52.61,78327.97,0.35,-0.04477,3e-05,5.90428]
[1776902893622,52.61,78344.33,0.35,-0.0443,3e-05,5.85593]
[1776902898449,52.61,78345.77,0.35,-0.04426,3e-05,5.85191]
[1776902898788,52.61,78346.99,0.35,-0.04423,3e-05,5.84867]
[1776902903822,52.61,78338.41,0.35,-0.04448,3e-05,5.87459]
[1776902909728,52.61,78305.86,0.35,-0.04542,3e-05,5.97223]
[1776902914763,52.61,78300.5,0.35,-0.04555,3e-05,5.98476]
[1776902919798,52.61,78278.68,0.35,-0.04619,3e-05,6.05016]
[1776902921999,52.61,78269.46,0.35,-0.04646,3e-05,6.07775]
[1776902924550,52.6,78266.25,0.35,-0.04652,3e-05,6.08346]
[1776902925843,52.6,78252.11,0.35,-0.04693,3e-05,6.12601]
[1776902930877,52.59,78241.6,0.35,-0.04723,3e-05,6.15652]
[1776902935915,52.59,78247.16,0.35,-0.04705,3e-05,6.13835]
[1776902937926,52.58,78261.94,0.35,-0.04661,3e-05,6.09264]
[1776902940638,52.58,78270.0,0.35,-0.04637,3e-05,6.06786]
[1776902945982,52.58,78254.12,0.35,-0.04683,3e-05,6.11506]
[1776902951016,52.58,78250.32,0.35,-0.04693,3e-05,6.12539]
[1776902956054,52.57,78250.62,0.35,-0.04691,3e-05,6.1232]
[1776902961089,52.57,78253.04,0.35,-0.04682,3e-05,6.11457]
[1776902966123,52.56,78257.26,0.35,-0.04668,3e-05,6.10044]
[1776902969536,52.56,78255.99,0.35,-0.04672,3e-05,6.10382]
[1776902969664,52.56,78238.75,0.35,-0.04723,3e-05,6.15589]
[1776902971679,52.56,78238.34,0.35,-0.04724,3e-05,6.15714]
[1776902971776,52.56,78222.19,0.35,-0.0477,3e-05,6.20247]
[1776902973660,52.56,78222.19,0.35,-0.04769,3e-05,6.20206]
[1776902973760,52.56,78224.23,0.35,-0.04763,3e-05,6.1954]
[1776902979214,52.55,78215.82,0.35,-0.04786,3e-05,6.21923]
[1776902984577,52.54,78212.26,0.35,-0.04795,3e-05,6.22783]
[1776902985347,52.54,78212.26,0.35,-0.04795,3e-05,6.22783]
[1776902985367,52.54,78208.51,0.35,-0.04806,3e-05,6.23939]
[1776902991316,52.53,78206.57,0.35,-0.04809,3e-05,6.24251]
[1776902993332,52.53,78189.03,0.35,-0.04863,3e-05,6.29654]
[1776902998365,52.53,78182.28,0.35,-0.04883,3e-05,6.3165]
[1776903001582,52.53,78148.46,0.35,-0.04988,3e-05,6.42209]
[1776903006949,52.53,78147.27,0.35,-0.04991,3e-05,6.42513]
[1776903008825,52.53,78140.2,0.35,-0.05012,3e-05,6.44668]
[1776903011987,52.52,78148.39,0.35,-0.04986,3e-05,6.42052]
[1776903012060,52.52,78140.8,0.35,-0.0501,3e-05,6.44446]
[1776903012465,52.52,78140.8,0.35,-0.0501,3e-05,6.44446]
[1776903016630,52.52,78142.22,0.35,-0.05006,3e-05,6.44005]
[1776903016645,52.52,78142.1,0.35,-0.05006,3e-05,6.44044]
[1776903017757,52.52,78142.1,0.35,-0.05006,3e-05,6.44044]
[1776903017846,52.52,78142.42,0.35,-0.05005,3e-05,6.43944]
[1776903019663,52.52,78142.42,0.35,-0.05005,3e-05,6.43902]
[1776903019760,52.52,78142.42,0.35,-0.05005,3e-05,6.43902]
[1776903019763,52.52,78142.42,0.35,-0.05005,3e-05,6.43902]
[1776903019834,52.52,78142.87,0.35,-0.05003,3e-05,6.43677]
[1776903020321,52.52,78142.87,0.35,-0.05003,3e-05,6.43677]
[1776903020470,52.52,78142.87,0.35,-0.05003,3e-05,6.43677]
[1776903020536,52.52,78142.87,0.35,-0.05002,3e-05,6.43636]
[1776903021698,52.52,78142.87,0.35,-0.05002,3e-05,6.43636]
[1776903027581,52.51,78141.03,0.35,-0.05006,3e-05,6.44001]
[1776903032615,52.51,78140.54,0.35,-0.05005,3e-05,6.43809]
[1776903037650,52.51,78146.99,0.35,-0.04985,3e-05,6.41793]
[1776903042685,52.51,78136.44,0.35,-0.05018,3e-05,6.45126]
[1776903044332,52.51,78127.91,0.35,-0.05045,3e-05,6.4782]
[1776903045150,52.51,78127.91,0.35,-0.05045,3e-05,6.4782]
[1776903046130,52.51,78125.6,0.35,-0.05052,3e-05,6.48537]
[1776903046217,52.51,78090.07,0.35,-0.05166,3e-05,6.59842]
[1776903046999,52.51,78090.07,0.35,-0.05166,3e-05,6.59842]
[1776903047128,52.51,78090.07,0.35,-0.05166,3e-05,6.59842]
[1776903052350,52.51,78096.39,0.35,-0.05144,3e-05,6.57633]
[1776903059897,52.5,78096.94,0.35,-0.05141,3e-05,6.57322]
[1776903064897,52.5,78102.29,0.35,-0.05123,3e-05,6.55537]
[1776903064982,52.5,78075.88,0.35,-0.05208,3e-05,6.63973]
[1776903066085,52.5,78075.88,0.35,-0.05208,3e-05,6.63973]
[1776903066125,52.5,78063.44,0.35,-0.05249,3e-05,6.67958]
[1776903066397,52.5,78063.44,0.35,-0.05249,3e-05,6.67958]
[1776903066875,52.5,78063.44,0.35,-0.05248,3e-05,6.6793]
[1776903071488,52.5,78073.95,0.35,-0.05213,3e-05,6.64423]
[1776903071911,52.49,78074.62,0.35,-0.0521,3e-05,6.64179]
[1776903074406,52.49,78075.23,0.35,-0.05208,3e-05,6.63929]
[1776903075251,52.49,78074.85,0.35,-0.05209,3e-05,6.64024]
[1776903080978,52.49,78069.54,0.35,-0.05224,3e-05,6.65569]
[1776903082177,52.49,78069.54,0.35,-0.05224,3e-05,6.65569]
[1776903082990,52.48,78068.59,0.35,-0.05227,3e-05,6.65817]
[1776903085285,52.48,78067.35,0.35,-0.0523,3e-05,6.66157]
[1776903086031,52.48,78067.83,0.35,-0.05229,3e-05,6.65973]
[1776903090754,52.48,78070.13,0.35,-0.0522,3e-05,6.65102]
[1776903091047,52.48,78070.37,0.35,-0.05216,3e-05,6.64641]
[1776903091865,52.48,78070.37,0.35,-0.05216,3e-05,6.64641]
[1776903092054,52.48,78069.77,0.35,-0.05218,3e-05,6.64805]
[1776903094425,52.47,78063.14,0.35,-0.05239,3e-05,6.66879]
[1776903095075,52.47,78062.3,0.35,-0.05241,3e-05,6.67118]
[1776903098404,52.47,78063.6,0.35,-0.05236,3e-05,6.666]
[1776903104137,52.46,78067.48,0.35,-0.05221,3e-05,6.65155]
[1776903105819,52.46,78066.73,0.35,-0.05224,3e-05,6.65365]
[1776903111186,52.46,78067.18,0.35,-0.0522,3e-05,6.65032]
[1776903112658,52.46,78067.58,0.35,-0.05219,3e-05,6.64871]
[1776903113908,52.46,78067.27,0.35,-0.05219,3e-05,6.6494]
[1776903114208,52.45,78057.38,0.35,-0.05251,3e-05,6.68096]
[1776903114357,52.45,78057.38,0.35,-0.05251,3e-05,6.68096]
[1776903115218,52.45,78055.09,0.35,-0.05259,3e-05,6.68798]
[1776903115915,52.45,78055.09,0.35,-0.05259,3e-05,6.68798]
[1776903119349,52.45,78071.99,0.35,-0.05202,3e-05,6.63218]
[1776903126293,52.44,78063.93,0.35,-0.05226,3e-05,6.65582]
[1776903131327,52.44,78052.64,0.35,-0.05261,3e-05,6.69048]
[1776903135308,52.43,78049.6,0.35,-0.0527,3e-05,6.69951]
[1776903135683,52.43,78037.04,0.35,-0.05311,3e-05,6.73895]
[1776903136776,52.43,78037.04,0.35,-0.05311,3e-05,6.73895]
[1776903142419,52.42,78014.15,0.35,-0.05384,3e-05,6.81033]
[1776903148116,52.41,78007.04,0.35,-0.05405,3e-05,6.83128]
[1776903153178,52.4,77997.17,0.35,-0.05433,3e-05,6.85704]
[1776903159288,52.39,77996.41,0.35,-0.05431,3e-05,6.85532]
[1776903164578,52.38,77993.57,0.35,-0.05437,3e-05,6.86043]
[1776903169610,52.37,78003.84,0.35,-0.05399,3e-05,6.82381]
[1776903171625,52.37,77988.24,0.35,-0.05451,3e-05,6.87448]
[1776903176665,52.36,77986.72,0.35,-0.05453,3e-05,6.87567]
[1776903179927,52.35,77984.15,0.35,-0.0546,3e-05,6.88284]
[1776903180164,52.35,77975.32,0.35,-0.05489,3e-05,6.91134]
[1776903180547,52.35,77975.32,0.35,-0.05489,3e-05,6.91134]
[1776903181190,52.35,77961.27,0.35,-0.05537,3e-05,6.95786]
[1776903181902,52.35,77961.27,0.35,-0.05537,3e-05,6.95786]
[1776903181926,52.35,77956.66,0.35,-0.05552,3e-05,6.9717]
[1776903183026,52.35,77956.66,0.35,-0.05552,3e-05,6.9717]
[1776903183031,52.32,77958.57,0.35,-0.05537,3e-05,6.95747]
[1776903188754,52.25,77960.63,0.35,-0.05506,3e-05,6.92641]
[1776903193789,52.24,77949.7,0.35,-0.0554,3e-05,6.95902]
[1776903195998,52.24,77948.06,0.35,-0.05545,3e-05,6.96372]
[1776903201337,52.22,77951.77,0.35,-0.05528,3e-05,6.94761]
[1776903200842,52.2,77967.02,0.35,-0.05469,3e-05,6.88995]
[1776903202301,52.2,77967.02,0.35,-0.05469,3e-05,6.88995]
[1776903205191,52.15,77956.62,0.35,-0.05486,3e-05,6.90587]
[1776903209266,52.12,77971.62,0.35,-0.05426,3e-05,6.84824]
[1776903213192,52.12,77979.09,0.35,-0.05396,3e-05,6.81791]
[1776903216261,52.11,77960.09,0.35,-0.05459,3e-05,6.87852]
[1776903218018,52.11,77954.13,0.35,-0.05479,3e-05,6.89769]
[1776903221875,52.1,77943.76,0.35,-0.05512,3e-05,6.92958]
[1776903226268,52.09,77945.48,0.35,-0.05503,3e-05,6.92117]
[1776903226336,52.09,77936.53,0.35,-0.05533,3e-05,6.95066]
[1776903230805,52.09,77931.08,0.35,-0.05551,3e-05,6.9671]
[1776903231084,52.09,77927.24,0.35,-0.05564,3e-05,6.97993]
[1776903233088,52.08,77940.03,0.35,-0.05518,3e-05,6.93537]
[1776903235530,52.08,77935.23,0.35,-0.05533,3e-05,6.94995]
[1776903236423,52.07,77933.02,0.35,-0.0554,3e-05,6.9566]
[1776903236859,52.07,77933.02,0.35,-0.0554,3e-05,6.9566]
[1776903237119,52.07,77933.02,0.35,-0.05539,3e-05,6.95589]
[1776903238622,52.07,77934.26,0.35,-0.05534,3e-05,6.95102]
[1776903239133,52.07,77937.1,0.35,-0.05524,3e-05,6.94083]
[1776903240179,52.07,77937.1,0.35,-0.05524,3e-05,6.94083]
[1776903240435,52.07,77937.1,0.35,-0.05524,3e-05,6.94083]
[1776903240221,52.06,77934.78,0.35,-0.05531,3e-05,6.94786]
[1776903241147,52.06,77934.78,0.35,-0.0553,3e-05,6.94714]
[1776903245251,52.06,77927.18,0.35,-0.05555,3e-05,6.97102]
[1776903245329,52.06,77934.13,0.35,-0.0553,3e-05,6.94742]
[1776903246913,52.06,77934.13,0.35,-0.0553,3e-05,6.94704]
[1776903247189,52.03,77943.95,0.35,-0.05489,3e-05,6.90718]
[1776903247754,52.03,77943.95,0.35,-0.05489,3e-05,6.90718]
[1776903247906,52.03,77943.95,0.35,-0.05489,3e-05,6.90718]
[1776903249989,52.03,77940.3,0.35,-0.055,3e-05,6.91801]
[1776903250210,52.03,77938.58,0.35,-0.05505,3e-05,6.92306]
[1776903254566,52.02,77944.09,0.35,-0.05484,3e-05,6.90204]
[1776903255371,52.02,77944.09,0.35,-0.05484,3e-05,6.90204]
[1776903261290,51.99,77962.47,0.35,-0.05412,3e-05,6.83166]
[1776903264309,51.99,77948.8,0.35,-0.05457,3e-05,6.87534]
[1776903267375,51.98,77949.07,0.35,-0.05455,3e-05,6.87329]
[1776903267392,51.98,77947.51,0.35,-0.05459,3e-05,6.87791]
[1776903268128,51.98,77947.51,0.35,-0.05459,3e-05,6.87791]
[1776903268338,51.98,77947.51,0.35,-0.05459,3e-05,6.87734]
[1776903269321,51.98,77947.51,0.35,-0.05459,3e-05,6.87734]
[1776903269472,51.98,77947.51,0.35,-0.05459,3e-05,6.87734]
[1776903269393,51.98,77946.37,0.35,-0.05462,3e-05,6.88055]
[1776903270359,51.98,77946.37,0.35,-0.05461,3e-05,6.87997]
[1776903275287,51.97,77949.37,0.35,-0.05446,3e-05,6.86419]
[1776903275391,51.97,77949.38,0.35,-0.05446,3e-05,6.86362]
[1776903276008,51.97,77949.38,0.35,-0.05446,3e-05,6.86362]
[1776903276399,51.97,77949.53,0.35,-0.05445,3e-05,6.86257]
[1776903279419,51.96,77934.73,0.35,-0.05494,3e-05,6.91004]
[1776903280939,51.96,77930.6,0.35,-0.05507,3e-05,6.92318]
[1776903281436,51.96,77925.28,0.35,-0.05525,3e-05,6.94028]
[1776903285785,51.95,77915.76,0.35,-0.05557,3e-05,6.97069]
[1776903286496,51.95,77915.76,0.35,-0.05557,3e-05,6.97069]
[1776903287324,51.95,77922.51,0.35,-0.05533,3e-05,6.94772]
[1776903287479,51.95,77923.17,0.35,-0.0553,3e-05,6.94513]
[1776903289750,51.95,77922.85,0.35,-0.05531,3e-05,6.94552]
[1776903290457,51.95,77922.85,0.35,-0.05531,3e-05,6.94552]
[1776903296315,51.94,77924.47,0.35,-0.05523,3e-05,6.93845]
[1776903296383,51.94,77923.71,0.35,-0.05525,3e-05,6.94034]
[1776903300894,51.94,77897.69,0.35,-0.05614,4e-05,7.02575]
[1776903301843,51.94,77897.69,0.35,-0.05614,4e-05,7.02575]
[1776903301937,51.93,77895.7,0.35,-0.0562,4e-05,7.03199]
[1776903303598,51.93,77876.58,0.35,-0.05688,4e-05,7.0965]
[1776903309383,51.93,77874.39,0.35,-0.05695,4e-05,7.10323]
[1776903311653,51.93,77854.02,0.35,-0.05766,4e-05,7.17155]
[1776903317004,51.92,77846.05,0.35,-0.05793,4e-05,7.19681]
[1776903321059,51.92,77832.7,0.35,-0.0584,4e-05,7.2412]
[1776903326892,51.9,77827.54,0.35,-0.05852,4e-05,7.25286]
[1776903327652,51.89,77819.59,0.35,-0.05877,4e-05,7.27572]
[1776903329436,51.89,77819.59,0.35,-0.05876,4e-05,7.27525]
[1776903329646,51.88,77822.93,0.35,-0.05863,4e-05,7.26331]
[1776903329804,51.88,77822.93,0.35,-0.05863,4e-05,7.26331]
[1776903333047,51.86,77816.11,0.35,-0.05876,4e-05,7.27373]
[1776903333089,51.84,77798.48,0.35,-0.05936,4e-05,7.33002]
[1776903337356,51.84,77794.1,0.35,-0.0595,4e-05,7.34349]
[1776903337372,51.84,77792.66,0.35,-0.05955,4e-05,7.34791]
[1776903339550,51.82,77808.79,0.35,-0.0589,4e-05,7.28637]
[1776903344841,51.75,77806.8,0.35,-0.05874,4e-05,7.27055]
[1776903345178,51.75,77806.8,0.35,-0.05874,4e-05,7.27055]
[1776903345287,51.75,77795.43,0.35,-0.05915,4e-05,7.30936]
[1776903347715,51.75,77791.08,0.35,-0.0593,4e-05,7.32341]
[1776903348123,51.75,77788.15,0.35,-0.0594,4e-05,7.33303]
[1776903352155,51.74,77786.7,0.35,-0.05943,4e-05,7.33642]
[1776903357296,51.73,77779.06,0.35,-0.05969,4e-05,7.36076]
[1776903362255,51.73,77777.68,0.35,-0.05972,4e-05,7.36355]
[1776903362611,51.73,77763.81,0.35,-0.06024,4e-05,7.41163]
[1776903368071,51.7,77753.78,0.35,-0.06052,4e-05,7.4376]
[1776903370513,51.69,77739.66,0.35,-0.061,4e-05,7.4831]
[1776903375461,51.66,77737.14,0.35,-0.061,4e-05,7.4827]
[1776903379526,51.64,77723.46,0.35,-0.06146,4e-05,7.5251]
[1776903379933,51.64,77723.46,0.35,-0.06146,4e-05,7.5251]
[1776903380035,51.64,77723.46,0.35,-0.06146,4e-05,7.5251]
[1776903380472,51.64,77723.46,0.35,-0.06146,4e-05,7.5251]
[1776903380575,51.64,77714.59,0.35,-0.06179,4e-05,7.55598]
[1776903380706,51.64,77714.59,0.35,-0.06179,4e-05,7.55598]
[1776903380921,51.64,77714.59,0.35,-0.06179,4e-05,7.55598]
[1776903381196,51.64,77714.59,0.35,-0.06179,4e-05,7.5555]
[1776903382020,51.64,77714.59,0.35,-0.06179,4e-05,7.5555]
[1776903382205,51.64,77706.34,0.35,-0.0621,4e-05,7.58419]
[1776903384486,51.64,77704.6,0.35,-0.06216,4e-05,7.58979]
[1776903384567,51.64,77688.38,0.35,-0.06277,4e-05,7.64687]
[1776903388749,51.59,77698.45,0.35,-0.06223,4e-05,7.5958]
[1776903388779,51.59,77698.45,0.35,-0.06223,4e-05,7.5958]
[1776903389149,51.59,77698.45,0.35,-0.06223,4e-05,7.5958]
[1776903389258,51.59,77690.28,0.35,-0.06254,4e-05,7.62465]
[1776903389881,51.59,77690.28,0.35,-0.06254,4e-05,7.62465]
[1776903390323,51.59,77681.52,0.35,-0.06287,4e-05,7.65561]
[1776903393353,51.59,77641.23,0.35,-0.06441,4e-05,7.79536]
[1776903394794,51.59,77636.5,0.35,-0.06459,4e-05,7.81202]
[1776903397111,51.58,77630.37,0.35,-0.06482,4e-05,7.83309]
[1776903397586,51.56,77625.16,0.35,-0.06496,4e-05,7.84609]
[1776903402957,51.48,77617.79,0.35,-0.06495,4e-05,7.84391]
[1776903403404,51.46,77604.97,0.35,-0.0654,4e-05,7.88463]
[1776903408445,51.4,77601.35,0.35,-0.0653,4e-05,7.87519]
[1776903409090,51.4,77601.35,0.35,-0.0653,4e-05,7.87519]
[1776903409210,51.4,77601.35,0.35,-0.0653,4e-05,7.87519]
[1776903410345,51.39,77591.96,0.35,-0.06565,4e-05,7.90651]
[1776903410484,51.39,77608.58,0.35,-0.06498,4e-05,7.84564]
[1776903412295,51.39,77614.99,0.35,-0.06472,4e-05,7.82236]
[1776903412564,51.37,77607.75,0.35,-0.06495,4e-05,7.84297]
[1776903414325,51.37,77607.75,0.35,-0.06495,4e-05,7.84277]
[1776903414492,51.37,77592.28,0.35,-0.06556,4e-05,7.89888]
[1776903415083,51.37,77592.28,0.35,-0.06556,4e-05,7.89888]
[1776903415229,51.37,77592.28,0.35,-0.06556,4e-05,7.89888]
[1776903416088,51.35,77596.45,0.35,-0.06533,4e-05,7.87764]
[1776903416500,51.34,77599.39,0.35,-0.06519,4e-05,7.86432]
[1776903416883,51.34,77599.39,0.35,-0.06519,4e-05,7.86432]
[1776903418058,51.34,77600.28,0.35,-0.06515,4e-05,7.86108]
[1776903418304,51.34,77600.28,0.35,-0.06515,4e-05,7.86108]
[1776903418515,51.34,77605.9,0.35,-0.0649,4e-05,7.83811]
[1776903420484,51.34,77612.8,0.35,-0.06462,4e-05,7.81283]
[1776903420491,51.34,77612.8,0.35,-0.06462,4e-05,7.81283]
[1776903420585,51.34,77621.11,0.35,-0.06429,4e-05,7.78271]
[1776903421909,51.33,77621.11,0.35,-0.06429,4e-05,7.78253]
[1776903422382,51.33,77621.11,0.35,-0.06429,4e-05,7.78253]
[1776903422545,51.33,77608.93,0.35,-0.06477,4e-05,7.82671]
[1776903423071,51.33,77608.93,0.35,-0.06477,4e-05,7.82671]
[1776903423551,51.33,77608.56,0.35,-0.06479,4e-05,7.82806]
[1776903424076,51.33,77608.56,0.35,-0.06479,4e-05,7.82806]
[1776903424620,51.33,77608.56,0.35,-0.06479,4e-05,7.82806]
[1776903424708,51.33,77617.29,0.35,-0.06444,4e-05,7.7961]
[1776903426333,51.33,77617.29,0.35,-0.06444,4e-05,7.7957]
[1776903426578,51.33,77634.52,0.35,-0.06375,4e-05,7.73324]
[1776903426907,51.33,77634.52,0.35,-0.06375,4e-05,7.73324]
[1776903427560,51.33,77634.52,0.35,-0.06375,4e-05,7.73324]
[1776903427636,51.33,77669.38,0.35,-0.06239,4e-05,7.60761]
[1776903427823,51.33,77669.38,0.35,-0.06239,4e-05,7.60761]
[1776903428155,51.33,77669.38,0.35,-0.06239,4e-05,7.60761]
[1776903428603,51.33,77689.27,0.35,-0.06162,4e-05,7.53643]
[1776903429560,51.33,77689.27,0.35,-0.06162,4e-05,7.53643]
[1776903429744,51.33,77720.25,0.35,-0.06045,4e-05,7.42659]
[1776903430066,51.33,77720.25,0.35,-0.06045,4e-05,7.42659]
[1776903430212,51.33,77720.25,0.35,-0.06045,4e-05,7.42659]
[1776903430618,51.33,77720.25,0.35,-0.06045,4e-05,7.42653]
[1776903431641,51.33,77720.25,0.35,-0.06045,4e-05,7.42653]
[1776903431729,51.33,77764.24,0.35,-0.0588,4e-05,7.27216]
[1776903433474,51.33,77764.24,0.35,-0.0588,4e-05,7.27202]
[1776903433630,51.33,77782.19,0.35,-0.05814,4e-05,7.20969]
[1776903434638,51.33,77766.55,0.35,-0.05872,4e-05,7.26405]
[1776903434993,51.33,77766.55,0.35,-0.05872,4e-05,7.26405]
[1776903435663,51.33,77755.68,0.35,-0.05912,4e-05,7.30227]
[1776903437237,51.33,77755.68,0.35,-0.05912,4e-05,7.30227]
[1776903437286,51.33,77755.68,0.35,-0.05912,4e-05,7.30227]
[1776903437670,51.33,77741.37,0.35,-0.05966,4e-05,7.35283]
[1776903438573,51.33,77741.37,0.35,-0.05966,4e-05,7.35283]
[1776903438682,51.33,77735.71,0.35,-0.05987,4e-05,7.37268]
[1776903439688,51.33,77789.63,0.35,-0.05788,4e-05,7.18488]
[1776903439835,51.33,77789.63,0.35,-0.05788,4e-05,7.18488]
[1776903440123,51.33,77789.63,0.35,-0.05788,4e-05,7.18488]
[1776903440647,51.33,77789.63,0.35,-0.05788,4e-05,7.18488]
[1776903440710,51.33,77839.46,0.35,-0.0561,4e-05,7.0141]
[1776903441456,51.33,77839.46,0.35,-0.0561,4e-05,7.0141]
[1776903441710,51.33,77839.46,0.35,-0.0561,4e-05,7.0145]
[1776903443730,51.33,77826.53,0.35,-0.05656,4e-05,7.05854]
[1776903445547,51.33,77822.29,0.35,-0.05671,4e-05,7.07302]
[1776903445736,51.33,77814.74,0.35,-0.05698,4e-05,7.09885]
[1776903446742,51.33,77792.85,0.35,-0.05776,4e-05,7.17309]
[1776903448756,51.33,77777.79,0.35,-0.0583,4e-05,7.22468]
[1776903453805,51.32,77812.13,0.35,-0.05702,4e-05,7.10138]
[1776903454971,51.32,77815.62,0.35,-0.05689,4e-05,7.08932]
[1776903455815,51.32,77837.85,0.35,-0.0561,4e-05,7.01327]
[1776903457831,51.33,77861.42,0.35,-0.05527,4e-05,6.93363]
[1776903460992,51.33,77871.9,0.35,-0.05491,3e-05,6.8989]
[1776903463242,51.33,77860.22,0.35,-0.05532,4e-05,6.93853]
[1776903463253,51.33,77860.22,0.35,-0.05532,4e-05,6.93853]
[1776903463778,51.33,77864.74,0.35,-0.05517,3e-05,6.92339]
[1776903467415,51.33,77872.57,0.35,-0.0549,3e-05,6.89761]
[1776903467837,51.33,77872.57,0.35,-0.0549,3e-05,6.89761]
[1776903468519,51.33,77869.43,0.35,-0.05501,3e-05,6.90842]
[1776903468569,51.33,77888.1,0.35,-0.05436,3e-05,6.8458]
[1776903470293,51.33,77888.1,0.35,-0.05436,3e-05,6.84571]
[1776903470326,51.33,77910.74,0.35,-0.05359,3e-05,6.77039]
[1776903472938,51.34,77893.48,0.35,-0.05419,3e-05,6.82925]
[1776903477766,51.34,77903.37,0.35,-0.05387,3e-05,6.79737]
[1776903477827,51.34,77879.13,0.35,-0.0547,3e-05,6.8784]
[1776903478675,51.34,77879.13,0.35,-0.0547,3e-05,6.8784]
[1776903479827,51.34,77878.51,0.35,-0.05472,3e-05,6.88049]
[1776903484094,51.34,77874.63,0.35,-0.05486,3e-05,6.89354]
[1776903484146,51.34,77895.55,0.35,-0.05413,3e-05,6.82354]
[1776903485842,51.34,77895.55,0.35,-0.05413,3e-05,6.82354]
[1776903487038,51.34,77917.38,0.35,-0.05339,3e-05,6.75103]
[1776903492642,51.34,77925.16,0.35,-0.05313,3e-05,6.7256]
[1776903494296,51.34,77876.99,0.35,-0.05479,3e-05,6.88678]
[1776903495101,51.34,77876.99,0.35,-0.05479,3e-05,6.88678]
[1776903495591,51.34,77876.99,0.35,-0.05479,3e-05,6.88678]
[1776903495686,51.34,77875.82,0.35,-0.05483,3e-05,6.89055]
[1776903496100,51.34,77875.82,0.35,-0.05483,3e-05,6.89055]
[1776903496125,51.34,77866.58,0.35,-0.05515,3e-05,6.92153]
[1776903498439,51.34,77866.58,0.35,-0.05514,3e-05,6.92129]
[1776903498457,51.34,77843.33,0.35,-0.05596,4e-05,7.00023]
[1776903499135,51.34,77843.33,0.35,-0.05596,4e-05,7.00023]
[1776903499441,51.34,77840.93,0.35,-0.05605,4e-05,7.00842]
[1776903500351,51.34,77881.09,0.35,-0.05464,3e-05,6.87252]
[1776903502585,51.34,77914.12,0.35,-0.0535,3e-05,6.76216]
[1776903504259,51.34,77934.42,0.35,-0.05282,3e-05,6.6949]
[1776903505692,51.34,77934.42,0.35,-0.05282,3e-05,6.6949]
[1776903505720,51.34,77939.62,0.35,-0.05264,3e-05,6.67784]
[1776903507310,51.34,77939.62,0.35,-0.05264,3e-05,6.67784]
[1776903507639,51.34,77998.12,0.35,-0.05071,3e-05,6.48682]
[1776903508909,51.35,78021.78,0.35,-0.04994,3e-05,6.41082]
[1776903509181,51.35,78021.78,0.35,-0.04994,3e-05,6.41082]
[1776903514264,51.36,78012.45,0.35,-0.05025,3e-05,6.44074]
[1776903519860,51.36,78004.39,0.35,-0.05053,3e-05,6.46804]
[1776903521333,51.36,78023.21,0.35,-0.04992,3e-05,6.4076]
[1776903522336,51.36,78045.46,0.35,-0.04921,3e-05,6.3368]
[1776903524351,51.36,78029.07,0.35,-0.04974,3e-05,6.38961]
[1776903529386,51.37,78023.52,0.35,-0.04993,3e-05,6.40893]
[1776903531399,51.37,78038.85,0.35,-0.04945,3e-05,6.36044]
[1776903532331,51.37,78038.85,0.35,-0.04945,3e-05,6.36044]
[1776903533555,51.37,78042.66,0.35,-0.04933,3e-05,6.34825]
[1776903533598,51.37,78026.7,0.35,-0.04984,3e-05,6.39976]
[1776903534565,51.37,77999.31,0.35,-0.05073,3e-05,6.48853]
[1776903535925,51.37,78024.56,0.35,-0.04992,3e-05,6.4072]
[1776903537457,51.37,78039.02,0.35,-0.04946,3e-05,6.36143]
[1776903540474,51.38,78029.82,0.35,-0.04976,3e-05,6.39177]
[1776903542259,51.38,78040.15,0.35,-0.04943,3e-05,6.35895]
[1776903543511,51.38,78056.55,0.35,-0.04892,3e-05,6.30729]
[1776903544862,51.38,78093.1,0.35,-0.04777,3e-05,6.19199]
[1776903545167,51.38,78093.1,0.35,-0.04777,3e-05,6.19199]
[1776903545287,51.38,78093.1,0.35,-0.04777,3e-05,6.19199]
[1776903545526,51.38,78093.1,0.35,-0.04778,3e-05,6.19214]
[1776903546143,51.38,78093.1,0.35,-0.04778,3e-05,6.19214]
[1776903546245,51.38,78093.1,0.35,-0.04778,3e-05,6.19214]
[1776903546530,51.38,78110.26,0.35,-0.04725,3e-05,6.13852]
[1776903547242,51.38,78110.26,0.35,-0.04725,3e-05,6.13852]
[1776903547627,51.38,78110.26,0.35,-0.04725,3e-05,6.13852]
[1776903547760,51.38,78116.79,0.35,-0.04705,3e-05,6.11834]
[1776903548644,51.38,78116.79,0.35,-0.04705,3e-05,6.11834]
[1776903548744,51.38,78132.83,0.35,-0.04656,3e-05,6.06866]
[1776903552558,51.39,78143.84,0.35,-0.04624,3e-05,6.03563]
[1776903552586,51.39,78162.49,0.35,-0.04568,3e-05,5.97858]
[1776903553591,51.39,78192.37,0.35,-0.0448,3e-05,5.88779]
[1776903555407,51.39,78200.75,0.35,-0.04456,3e-05,5.86299]
[1776903555450,51.39,78200.75,0.35,-0.04456,3e-05,5.86299]
[1776903555934,51.39,78200.75,0.35,-0.04456,3e-05,5.86299]
[1776903555618,51.39,78227.88,0.35,-0.04377,3e-05,5.78101]
[1776903556283,51.39,78227.88,0.35,-0.04377,3e-05,5.78101]
[1776903556477,51.39,78227.88,0.35,-0.04377,3e-05,5.78101]
[1776903556624,51.39,78254.82,0.35,-0.043,3e-05,5.70117]
[1776903557526,51.39,78254.82,0.35,-0.043,3e-05,5.70117]
[1776903557640,51.41,78267.72,0.35,-0.04269,3e-05,5.66892]
[1776903558866,51.41,78288.81,0.35,-0.0421,3e-05,5.60658]
[1776903559264,51.41,78288.81,0.35,-0.0421,3e-05,5.60658]
[1776903559730,51.41,78288.81,0.35,-0.0421,3e-05,5.60658]
[1776903562669,51.42,78275.48,0.35,-0.0425,3e-05,5.64927]
[1776903565714,51.46,78240.6,0.35,-0.0436,3e-05,5.76401]
[1776903566702,51.46,78275.09,0.35,-0.04262,3e-05,5.66168]
[1776903571947,51.47,78277.93,0.35,-0.04256,3e-05,5.6551]
[1776903571973,51.47,78305.42,0.35,-0.04178,3e-05,5.57282]
[1776903573754,51.47,78290.98,0.35,-0.04219,3e-05,5.61524]
[1776903575770,51.5,78312.23,0.35,-0.04167,3e-05,5.56102]
[1776903576935,51.5,78341.73,0.35,-0.04086,3e-05,5.47545]
[1776903578790,51.5,78371.53,0.35,-0.04007,3e-05,5.39085]
[1776903579797,51.52,78337.8,0.35,-0.04103,3e-05,5.49388]
[1776903583824,51.52,78354.8,0.35,-0.04058,3e-05,5.44591]
[1776903584832,51.53,78340.22,0.35,-0.04098,3e-05,5.48846]
[1776903589868,51.56,78340.07,0.35,-0.04109,3e-05,5.50017]
[1776903593916,51.57,78357.4,0.35,-0.04063,3e-05,5.45127]
[1776903594922,51.57,78389.24,0.35,-0.03978,3e-05,5.36125]
[1776903595384,51.57,78389.24,0.35,-0.03978,3e-05,5.36125]
[1776903595931,51.57,78397.96,0.35,-0.03955,3e-05,5.33646]
[1776903596472,51.57,78397.96,0.35,-0.03955,3e-05,5.33646]
[1776903596946,51.57,78424.16,0.35,-0.03887,3e-05,5.2637]
[1776903597949,51.6,78442.5,0.35,-0.03847,3e-05,5.22006]
[1776903600010,51.65,78415.54,0.35,-0.03933,3e-05,5.31291]
[1776903601289,51.65,78415.54,0.35,-0.03933,3e-05,5.31291]
[1776903601568,51.65,78415.54,0.35,-0.03933,3e-05,5.31291]
[1776903602612,51.68,78405.69,0.35,-0.03967,3e-05,5.3495]
[1776903602995,51.7,78395.58,0.35,-0.03999,3e-05,5.38459]
[1776903603448,51.7,78395.58,0.35,-0.03999,3e-05,5.38459]
[1776903603899,51.7,78395.58,0.35,-0.03999,3e-05,5.38459]
[1776903603999,51.7,78383.82,0.35,-0.04031,3e-05,5.41875]
[1776903604612,51.7,78383.82,0.35,-0.04031,3e-05,5.41875]
[1776903605013,51.71,78377.45,0.35,-0.04049,3e-05,5.43754]
[1776903606021,51.71,78359.06,0.35,-0.04099,3e-05,5.49045]
[1776903610161,51.72,78340.54,0.35,-0.04155,3e-05,5.5499]
[1776903614062,51.73,78337.07,0.35,-0.04166,3e-05,5.56139]
[1776903616932,51.74,78317.67,0.35,-0.04221,3e-05,5.62021]
[1776903623177,51.75,78298.33,0.35,-0.0428,3e-05,5.68153]
[1776903626198,51.75,78277.04,0.35,-0.04342,3e-05,5.74622]
[1776903631237,51.76,78263.48,0.35,-0.0438,3e-05,5.78544]
[1776903633256,51.76,78243.57,0.35,-0.04438,3e-05,5.84583]
[1776903634621,51.77,78234.11,0.35,-0.04466,3e-05,5.87485]
[1776903636275,51.77,78205.54,0.35,-0.04551,3e-05,5.96178]
[1776903641311,51.77,78224.5,0.35,-0.04495,3e-05,5.90463]
[1776903643088,51.77,78226.2,0.35,-0.0449,3e-05,5.89968]
[1776903648366,51.77,78240.77,0.35,-0.04449,3e-05,5.857]
[1776903653396,51.78,78253.11,0.35,-0.04415,3e-05,5.82133]
[1776903658478,51.78,78247.23,0.35,-0.04433,3e-05,5.84072]
[1776903659712,51.78,78234.2,0.35,-0.04471,3e-05,5.88026]
[1776903665497,51.79,78243.98,0.35,-0.04444,3e-05,5.85214]
[1776903669787,51.79,78222.85,0.35,-0.04507,3e-05,5.91728]
[1776903673569,51.79,78239.47,0.35,-0.04459,3e-05,5.86772]
[1776903676589,51.8,78221.29,0.35,-0.04513,3e-05,5.92341]
[1776903681622,51.8,78228.42,0.35,-0.04493,3e-05,5.90279]
[1776903682630,51.8,78213.43,0.35,-0.04538,3e-05,5.94861]
[1776903683963,51.8,78213.43,0.35,-0.04538,3e-05,5.94861]
[1776903689939,51.8,78222.63,0.35,-0.04512,3e-05,5.92193]
[1776903691678,51.8,78222.63,0.35,-0.04512,3e-05,5.92193]
[1776903692241,51.8,78208.73,0.35,-0.04551,3e-05,5.9611]
[1776903693357,51.8,78208.73,0.35,-0.04551,3e-05,5.9611]
[1776903693448,51.81,78208.52,0.35,-0.04551,3e-05,5.96185]
[1776903695722,51.81,78195.34,0.35,-0.04591,3e-05,6.00224]
[1776903698066,51.81,78186.19,0.35,-0.04618,3e-05,6.03031]
[1776903698622,51.81,78195.49,0.35,-0.0459,3e-05,6.00186]
[1776903700814,51.81,78186.34,0.35,-0.04618,3e-05,6.02994]
[1776903702257,51.81,78183.69,0.35,-0.04626,3e-05,6.03809]
[1776903702337,51.81,78184.6,0.35,-0.04623,3e-05,6.0353]
[1776903702979,51.81,78184.6,0.35,-0.04623,3e-05,6.0353]
[1776903703016,51.81,78185.08,0.35,-0.04622,3e-05,6.03383]
[1776903707853,51.81,78173.65,0.35,-0.04657,3e-05,6.07049]
[1776903707903,51.81,78154.78,0.35,-0.04715,3e-05,6.12879]
[1776903714107,51.82,78153.4,0.35,-0.0472,3e-05,6.13458]
[1776903718927,51.82,78140.62,0.35,-0.04761,3e-05,6.1756]
[1776903720159,51.82,78159.65,0.35,-0.04703,3e-05,6.11667]
[1776903720813,51.82,78159.65,0.35,-0.04703,3e-05,6.11667]
[1776903722946,51.82,78176.1,0.35,-0.04653,3e-05,6.06631]
[1776903727342,51.82,78182.51,0.35,-0.04634,3e-05,6.04706]
[1776903727441,51.82,78201.44,0.35,-0.04578,3e-05,5.98907]
[1776903729856,51.82,78209.2,0.35,-0.04555,3e-05,5.96547]
[1776903732428,51.82,78213.49,0.35,-0.04542,3e-05,5.95266]
[1776903732458,51.82,78211.35,0.35,-0.04549,3e-05,5.95929]
[1776903733277,51.82,78211.35,0.35,-0.04549,3e-05,5.95929]
[1776903733312,51.82,78188.39,0.35,-0.04617,3e-05,6.02966]
[1776903737905,51.83,78185.21,0.35,-0.04627,3e-05,6.03971]
[1776903738051,51.83,78193.98,0.35,-0.04601,3e-05,6.01283]
[1776903739366,51.83,78208.39,0.35,-0.04558,3e-05,5.96887]
[1776903742061,51.83,78215.66,0.35,-0.04537,3e-05,5.94693]
[1776903742093,51.83,78221.16,0.35,-0.04521,3e-05,5.93038]
[1776903742645,51.83,78221.16,0.35,-0.04521,3e-05,5.93038]
[1776903747111,51.83,78238.41,0.35,-0.04471,3e-05,5.8791]
[1776903752176,51.83,78253.78,0.35,-0.04425,3e-05,5.83089]
[1776903754191,51.84,78267.15,0.35,-0.04387,3e-05,5.7916]
[1776903759228,51.84,78278.32,0.35,-0.04357,3e-05,5.76045]
[1776903764267,51.85,78272.25,0.35,-0.04377,3e-05,5.78092]
[1776903769302,51.86,78260.28,0.35,-0.04413,3e-05,5.81861]
[1776903770518,51.86,78258.44,0.35,-0.04419,3e-05,5.82445]
[1776903774338,51.86,78254.38,0.35,-0.04432,3e-05,5.83782]
[1776903777036,51.86,78253.08,0.35,-0.04436,3e-05,5.84227]
[1776903777359,51.86,78244.62,0.35,-0.04461,3e-05,5.86796]
[1776903778450,51.86,78244.62,0.35,-0.04461,3e-05,5.86796]
[1776903778472,51.86,78232.25,0.35,-0.04497,3e-05,5.90549]
[1776903779442,51.86,78232.25,0.35,-0.04497,3e-05,5.90549]
[1776903779477,51.87,78233.53,0.35,-0.04493,3e-05,5.90179]
[1776903783124,51.87,78230.4,0.35,-0.04503,3e-05,5.91174]
[1776903783404,51.87,78223.56,0.35,-0.04523,3e-05,5.93259]
[1776903788436,51.87,78224.25,0.35,-0.04522,3e-05,5.93101]
[1776903791457,51.87,78202.91,0.35,-0.04585,3e-05,5.99621]
[1776903796491,51.87,78200.91,0.35,-0.04591,3e-05,6.00247]
[1776903800983,51.87,78201.29,0.35,-0.04591,3e-05,6.0018]
[1776903802659,51.87,78179.08,0.35,-0.04658,3e-05,6.07064]
[1776903805555,51.88,78161.61,0.35,-0.04712,3e-05,6.12533]
[1776903808621,51.88,78168.8,0.35,-0.0469,3e-05,6.10352]
[1776903808636,51.88,78183.76,0.35,-0.04645,3e-05,6.05767]
[1776903810592,51.88,78209.3,0.35,-0.04569,3e-05,5.98008]
[1776903811598,51.88,78221.81,0.35,-0.0453,3e-05,5.93872]
[1776903815122,51.88,78212.13,0.35,-0.04559,3e-05,5.96845]
[1776903815633,51.88,78228.76,0.35,-0.0451,3e-05,5.91807]
[1776903819379,51.88,78232.27,0.35,-0.045,3e-05,5.90797]
[1776903819670,51.88,78236.59,0.35,-0.04488,3e-05,5.8951]
[1776903820420,51.88,78236.59,0.35,-0.04488,3e-05,5.8951]
[1776903820678,51.88,78218.95,0.35,-0.0454,3e-05,5.94879]
[1776903821390,51.88,78218.95,0.35,-0.0454,3e-05,5.94879]
[1776903821685,51.88,78223.12,0.35,-0.04528,3e-05,5.93626]
[1776903822692,51.88,78239.12,0.35,-0.04481,3e-05,5.88789]
[1776903826264,51.89,78245.57,0.35,-0.04463,3e-05,5.86917]
[1776903826334,51.89,78241.18,0.35,-0.04476,3e-05,5.88263]
[1776903827726,51.89,78226.89,0.35,-0.04518,3e-05,5.926]
[1776903828907,51.89,78226.89,0.35,-0.04518,3e-05,5.926]
[1776903829270,51.89,78226.89,0.35,-0.04518,3e-05,5.926]
[1776903829455,51.89,78224.84,0.35,-0.04524,3e-05,5.93248]
[1776903831025,51.89,78224.84,0.35,-0.04524,3e-05,5.93248]
[1776903831347,51.89,78235.35,0.35,-0.04493,3e-05,5.901]
[1776903832067,51.89,78235.35,0.35,-0.04493,3e-05,5.901]
[1776903832124,51.89,78230.48,0.35,-0.04508,3e-05,5.9159]
[1776903835115,51.89,78227.15,0.35,-0.04518,3e-05,5.92614]
[1776903835166,51.89,78226.09,0.35,-0.04521,3e-05,5.92963]
[1776903837899,51.89,78223.47,0.35,-0.04529,3e-05,5.9377]
[1776903837903,51.89,78225.04,0.35,-0.04525,3e-05,5.93307]
[1776903839049,51.89,78225.04,0.35,-0.04525,3e-05,5.93307]
[1776903839143,51.89,78232.58,0.35,-0.04503,3e-05,5.91049]
[1776903840423,51.89,78232.58,0.35,-0.04503,3e-05,5.91049]
[1776903840473,51.89,78223.78,0.35,-0.04529,3e-05,5.93729]
[1776903842123,51.89,78223.23,0.35,-0.0453,3e-05,5.93909]
[1776903842164,51.9,78223.98,0.35,-0.04528,3e-05,5.93693]
[1776903847872,51.9,78219.02,0.35,-0.04543,3e-05,5.95255]
[1776903853416,51.9,78211.6,0.35,-0.04566,3e-05,5.97545]
[1776903853592,51.9,78211.6,0.35,-0.04566,3e-05,5.97545]
[1776903853693,51.9,78222.08,0.35,-0.04535,3e-05,5.94378]
[1776903854399,51.9,78222.08,0.35,-0.04535,3e-05,5.94378]
[1776903854494,51.9,78240.64,0.35,-0.04481,3e-05,5.88792]
[1776903858314,51.9,78250.93,0.35,-0.04451,3e-05,5.85742]
[1776903858380,51.9,78250.78,0.35,-0.04452,3e-05,5.85813]
[1776903859712,51.9,78250.78,0.35,-0.04452,3e-05,5.85813]
[1776903860209,51.9,78267.78,0.35,-0.04403,3e-05,5.80747]
[1776903861179,51.9,78282.04,0.35,-0.04363,3e-05,5.76548]
[1776903866232,51.91,78277.32,0.35,-0.04377,3e-05,5.78104]
[1776903872044,51.92,78285.6,0.35,-0.04354,3e-05,5.75602]
[1776903877081,51.92,78286.02,0.35,-0.04355,3e-05,5.7569]
[1776903882114,51.93,78285.79,0.35,-0.04358,3e-05,5.75964]
[1776903887150,51.94,78285.56,0.35,-0.0436,3e-05,5.76227]
[1776903892185,51.94,78290.82,0.35,-0.04347,3e-05,5.7486]
[1776903897219,51.95,78296.02,0.35,-0.04334,3e-05,5.73515]
[1776903899328,51.95,78282.89,0.35,-0.04372,3e-05,5.77491]
[1776903901460,51.95,78266.07,0.35,-0.04421,3e-05,5.8258]
[1776903904381,51.96,78255.96,0.35,-0.04451,3e-05,5.8566]
[1776903904477,51.96,78250.4,0.35,-0.04467,3e-05,5.8735]
[1776903906822,51.96,78240.92,0.35,-0.04495,3e-05,5.90238]
[1776903907290,51.96,78236.96,0.35,-0.04507,3e-05,5.91446]
[1776903908297,51.96,78226.25,0.35,-0.04538,3e-05,5.94697]
[1776903909303,51.96,78217.84,0.35,-0.04563,3e-05,5.97255]
[1776903911198,51.96,78213.36,0.35,-0.04577,3e-05,5.98618]
[1776903911529,51.96,78219.01,0.35,-0.0456,3e-05,5.96899]
[1776903913069,51.96,78219.01,0.35,-0.0456,3e-05,5.96899]
[1776903913334,51.96,78230.18,0.35,-0.04527,3e-05,5.93514]
[1776903914123,51.96,78230.18,0.35,-0.04527,3e-05,5.93514]
[1776903914339,51.96,78232.24,0.35,-0.04521,3e-05,5.92898]
[1776903916423,51.96,78232.81,0.35,-0.04519,3e-05,5.92735]
[1776903916741,51.96,78232.81,0.35,-0.04519,3e-05,5.92735]
[1776903922634,51.96,78234.03,0.35,-0.04517,3e-05,5.92446]
[1776903922702,51.96,78234.03,0.35,-0.04517,3e-05,5.92446]
[1776903923306,51.96,78241.71,0.35,-0.04494,3e-05,5.9014]
[1776903923403,51.96,78241.71,0.35,-0.04494,3e-05,5.90151]
[1776903924035,51.96,78241.71,0.35,-0.04494,3e-05,5.90151]
[1776903924409,51.96,78241.95,0.35,-0.04494,3e-05,5.90093]
[1776903925578,51.96,78241.95,0.35,-0.04494,3e-05,5.90093]
[1776903925616,51.96,78243.19,0.35,-0.0449,3e-05,5.89735]
[1776903927456,51.96,78243.19,0.35,-0.0449,3e-05,5.89748]
[1776903927536,51.96,78267.27,0.35,-0.04421,3e-05,5.82537]
[1776903933472,51.97,78273.01,0.35,-0.04403,3e-05,5.80632]
[1776903938518,51.97,78284.96,0.35,-0.04371,3e-05,5.77248]
[1776903938593,51.98,78303.3,0.35,-0.04319,3e-05,5.71853]
[1776903942070,51.98,78313.42,0.35,-0.04291,3e-05,5.69006]
[1776903947574,51.99,78314.06,0.35,-0.04293,3e-05,5.69126]
[1776903952609,52.0,78320.23,0.35,-0.04278,3e-05,5.67577]
[1776903957645,52.01,78316.28,0.35,-0.04291,3e-05,5.69001]
[1776903960185,52.01,78313.71,0.35,-0.04299,3e-05,5.69858]
[1776903965710,52.02,78307.89,0.35,-0.04318,3e-05,5.71858]
[1776903970752,52.03,78310.18,0.35,-0.04314,3e-05,5.71415]
[1776903975788,52.03,78305.02,0.35,-0.04331,3e-05,5.73158]
[1776903979816,52.04,78318.95,0.35,-0.04293,3e-05,5.6923]
[1776903983509,52.04,78320.28,0.35,-0.04291,3e-05,5.6899]
[1776903985872,52.05,78343.8,0.35,-0.04227,3e-05,5.62318]
[1776903990906,52.06,78340.79,0.35,-0.04238,3e-05,5.63493]
[1776903995943,52.07,78344.61,0.35,-0.04228,3e-05,5.62345]
[1776903996373,52.07,78344.61,0.35,-0.04228,3e-05,5.62345]
[1776904001984,52.08,78344.72,0.35,-0.04231,3e-05,5.62674]
[1776904007021,52.09,78342.44,0.35,-0.0424,3e-05,5.63634]
[1776904009577,52.09,78343.25,0.35,-0.04238,3e-05,5.63455]
[1776904011711,52.1,78365.29,0.35,-0.0418,3e-05,5.57298]
[1776904015247,52.11,78391.59,0.35,-0.0411,3e-05,5.49929]
[1776904017222,52.11,78391.59,0.35,-0.04111,3e-05,5.50005]
[1776904018971,52.11,78399.39,0.35,-0.0409,3e-05,5.47853]
[1776904019105,52.12,78402.93,0.35,-0.04082,3e-05,5.47006]
[1776904021119,52.12,78422.55,0.35,-0.04031,3e-05,5.41502]
[1776904023344,52.12,78413.43,0.35,-0.04055,3e-05,5.44141]
[1776904023440,52.12,78408.7,0.35,-0.04069,3e-05,5.4554]
[1776904029114,52.13,78400.29,0.35,-0.04093,3e-05,5.48147]
[1776904032398,52.14,78380.03,0.35,-0.04151,3e-05,5.54233]
[1776904037231,52.15,78361.65,0.35,-0.04204,3e-05,5.59893]
[1776904042033,52.15,78353.5,0.35,-0.04228,3e-05,5.62438]
[1776904042468,52.16,78306.76,0.35,-0.04361,3e-05,5.76256]
[1776904044287,52.16,78275.39,0.35,-0.04452,3e-05,5.85702]
[1776904046603,52.16,78276.04,0.35,-0.0445,3e-05,5.85524]
[1776904046667,52.16,78274.03,0.35,-0.04456,3e-05,5.86142]
[1776904047503,52.16,78274.03,0.35,-0.04456,3e-05,5.86142]
[1776904047600,52.16,78275.39,0.35,-0.04452,3e-05,5.85751]
[1776904048579,52.16,78275.39,0.35,-0.04452,3e-05,5.85751]
[1776904048640,52.16,78281.03,0.35,-0.04436,3e-05,5.84083]
[1776904049572,52.16,78281.03,0.35,-0.04436,3e-05,5.84083]
[1776904049657,52.16,78240.86,0.35,-0.04553,3e-05,5.96164]
[1776904052541,52.16,78226.39,0.35,-0.04594,3e-05,6.00222]
[1776904055325,52.16,78228.87,0.35,-0.04586,3e-05,5.99457]
[1776904055390,52.16,78229.18,0.35,-0.04585,3e-05,5.99359]
[1776904056977,52.16,78229.18,0.35,-0.04585,3e-05,5.99359]
[1776904057043,52.16,78230.09,0.35,-0.04582,3e-05,5.99076]
[1776904063009,52.16,78227.74,0.35,-0.04589,3e-05,5.99773]
[1776904063937,52.16,78235.21,0.35,-0.04567,3e-05,5.97504]
[1776904064762,52.16,78232.57,0.35,-0.04575,3e-05,5.98303]
[1776904064849,52.16,78230.44,0.35,-0.04581,3e-05,5.98948]
[1776904070074,52.16,78233.34,0.35,-0.04572,3e-05,5.98063]
[1776904071033,52.16,78233.34,0.35,-0.04572,3e-05,5.98063]
[1776904070466,52.16,78232.65,0.35,-0.04575,3e-05,5.98271]
[1776904071687,52.16,78232.65,0.35,-0.04575,3e-05,5.98271]
[1776904073262,52.16,78233.51,0.35,-0.04572,3e-05,5.9801]
[1776904073486,52.16,78233.51,0.35,-0.04572,3e-05,5.9801]
[1776904075968,52.16,78234.15,0.35,-0.0457,3e-05,5.97816]
[1776904076065,52.16,78239.61,0.35,-0.04554,3e-05,5.96166]
[1776904077104,52.16,78239.61,0.35,-0.04554,3e-05,5.96166]
[1776904078044,52.16,78239.61,0.35,-0.04554,3e-05,5.96166]
[1776904077516,52.16,78240.09,0.35,-0.04553,3e-05,5.96025]
[1776904078524,52.16,78254.16,0.35,-0.04511,3e-05,5.91784]
[1776904079304,52.16,78254.16,0.35,-0.04511,3e-05,5.91784]
[1776904079532,52.16,78260.2,0.35,-0.04494,3e-05,5.8998]
[1776904080333,52.16,78260.2,0.35,-0.04494,3e-05,5.8998]
[1776904080537,52.16,78262.75,0.35,-0.04487,3e-05,5.89228]
[1776904082753,52.17,78243.6,0.35,-0.04543,3e-05,5.95036]
[1776904087076,52.17,78240.34,0.35,-0.04553,3e-05,5.96032]
[1776904087941,52.17,78246.19,0.35,-0.04536,3e-05,5.94268]
[1776904087998,52.17,78263.44,0.35,-0.04485,3e-05,5.89095]
[1776904090441,52.17,78261.42,0.35,-0.04491,3e-05,5.89716]
[1776904090608,52.17,78261.51,0.35,-0.04491,3e-05,5.89703]
[1776904094395,52.17,78273.97,0.35,-0.04456,3e-05,5.86029]
[1776904094694,52.17,78273.97,0.35,-0.04456,3e-05,5.86029]
[1776904096442,52.17,78279.54,0.35,-0.0444,3e-05,5.84384]
[1776904096649,52.17,78281.53,0.35,-0.04434,3e-05,5.83813]
[1776904099670,52.17,78296.26,0.35,-0.04393,3e-05,5.795]
[1776904104708,52.18,78305.1,0.35,-0.04369,3e-05,5.77085]
[1776904109743,52.19,78314.58,0.35,-0.04344,3e-05,5.74463]
[1776904113612,52.19,78320.52,0.35,-0.04326,3e-05,5.72498]
[1776904115785,52.19,78333.88,0.35,-0.0429,3e-05,5.6871]
[1776904120820,52.2,78333.11,0.35,-0.04294,3e-05,5.69169]
[1776904125857,52.21,78328.26,0.35,-0.0431,3e-05,5.70812]
[1776904130891,52.21,78339.88,0.35,-0.04279,3e-05,5.67636]
[1776904134921,52.22,78357.88,0.35,-0.04231,3e-05,5.6255]
[1776904135927,52.22,78378.3,0.35,-0.04175,3e-05,5.56657]
[1776904140962,52.22,78388.94,0.35,-0.04147,3e-05,5.5371]
[1776904143987,52.23,78365.59,0.35,-0.04211,3e-05,5.60508]
[1776904148011,52.23,78350.13,0.35,-0.04256,3e-05,5.65223]
[1776904153047,52.24,78361.38,0.35,-0.04227,3e-05,5.62213]
[1776904158161,52.25,78361.48,0.35,-0.04229,3e-05,5.624]
[1776904160100,52.25,78394.46,0.35,-0.0414,3e-05,5.53022]
[1776904163121,52.26,78410.26,0.35,-0.04098,3e-05,5.48582]
[1776904168180,52.26,78409.88,0.35,-0.041,3e-05,5.48813]
[1776904169176,52.26,78418.46,0.35,-0.04077,3e-05,5.46399]
[1776904170316,52.26,78428.96,0.35,-0.0405,3e-05,5.4349]
[1776904171205,52.26,78429.63,0.35,-0.04046,3e-05,5.43017]
[1776904171321,52.26,78429.63,0.35,-0.04046,3e-05,5.43017]
[1776904172213,52.26,78429.72,0.35,-0.04046,3e-05,5.42992]
[1776904175378,52.27,78437.06,0.35,-0.04028,3e-05,5.4109]
[1776904175813,52.27,78437.06,0.35,-0.04028,3e-05,5.4109]
[1776904175909,52.27,78437.06,0.35,-0.04028,3e-05,5.4109]
[1776904177237,52.27,78469.32,0.35,-0.03944,3e-05,5.32121]
[1776904178322,52.28,78481.23,0.35,-0.03914,3e-05,5.28862]
[1776904179251,52.28,78495.38,0.35,-0.03878,3e-05,5.25003]
[1776904183291,52.28,78488.36,0.35,-0.03897,3e-05,5.27078]
[1776904184288,52.29,78484.64,0.35,-0.03908,3e-05,5.28244]
[1776904188446,52.3,78485.4,0.35,-0.03908,3e-05,5.28297]
[1776904188481,52.3,78485.4,0.35,-0.03908,3e-05,5.28297]
[1776904193752,52.32,78477.75,0.35,-0.03936,3e-05,5.31245]
[1776904199317,52.33,78471.62,0.35,-0.03954,3e-05,5.33243]
[1776904203186,52.34,78466.23,0.35,-0.03971,3e-05,5.35032]
[1776904203221,52.34,78450.34,0.35,-0.04013,3e-05,5.39552]
[1776904203968,52.34,78450.34,0.35,-0.04013,3e-05,5.39552]
[1776904203995,52.34,78439.69,0.35,-0.04042,3e-05,5.4256]
[1776904206681,52.35,78453.64,0.35,-0.04006,3e-05,5.38748]
[1776904212298,52.35,78456.65,0.35,-0.04,3e-05,5.38091]
[1776904215913,52.36,78472.13,0.35,-0.03961,3e-05,5.3395]
[1776904216886,52.36,78473.96,0.35,-0.03956,3e-05,5.33494]
[1776904216995,52.36,78490.38,0.35,-0.03914,3e-05,5.28973]
[1776904218572,52.37,78507.66,0.35,-0.03871,3e-05,5.24306]
[1776904219573,52.37,78528.33,0.35,-0.03819,3e-05,5.1869]
[1776904221283,52.37,78543.08,0.35,-0.03782,3e-05,5.14699]
[1776904222606,52.37,78569.89,0.35,-0.03716,2e-05,5.07518]
[1776904225677,52.43,78535.47,0.35,-0.03819,3e-05,5.18706]
[1776904228805,52.44,78510.47,0.35,-0.03883,3e-05,5.25704]
[1776904232098,52.44,78549.08,0.35,-0.03784,3e-05,5.14859]
[1776904235857,52.44,78547.09,0.35,-0.0379,3e-05,5.15539]
[1776904235906,52.45,78551.7,0.35,-0.03779,3e-05,5.14331]
[1776904238717,52.45,78566.99,0.35,-0.03742,2e-05,5.10329]
[1776904241005,52.45,78553.09,0.35,-0.03778,3e-05,5.14209]
[1776904243957,52.46,78538.81,0.35,-0.03815,3e-05,5.18247]
[1776904249796,52.47,78537.76,0.35,-0.0382,3e-05,5.18795]
[1776904254145,52.47,78517.37,0.35,-0.03873,3e-05,5.24554]
[1776904254629,52.47,78517.37,0.35,-0.03873,3e-05,5.24554]
[1776904255968,52.48,78517.37,0.35,-0.03874,3e-05,5.24627]
[1776904256019,52.48,78496.66,0.35,-0.03928,3e-05,5.30476]
[1776904258859,52.53,78483.33,0.35,-0.03976,3e-05,5.35582]
[1776904259864,52.53,78469.19,0.35,-0.04013,3e-05,5.39544]
[1776904262317,52.55,78468.32,0.35,-0.04023,3e-05,5.40688]
[1776904262887,52.61,78469.36,0.35,-0.04037,3e-05,5.42138]
[1776904266912,52.7,78483.94,0.35,-0.04022,3e-05,5.40638]
[1776904268149,52.7,78483.94,0.35,-0.04022,3e-05,5.40638]
[1776904268211,52.7,78479.48,0.35,-0.04034,3e-05,5.41977]
[1776904269936,52.7,78493.85,0.35,-0.03998,3e-05,5.38129]
[1776904270828,52.7,78493.85,0.35,-0.03998,3e-05,5.38129]
[1776904271533,52.73,78498.08,0.35,-0.03996,3e-05,5.37875]
[1776904276982,52.83,78476.83,0.35,-0.04079,3e-05,5.46794]
[1776904282018,52.84,78465.74,0.35,-0.04112,3e-05,5.50307]
[1776904284580,52.85,78477.63,0.35,-0.04082,3e-05,5.47099]
[1776904284878,52.85,78477.63,0.35,-0.04082,3e-05,5.47099]
[1776904286048,52.86,78498.31,0.35,-0.04029,3e-05,5.41539]
[1776904287131,52.86,78498.31,0.35,-0.04029,3e-05,5.41539]
[1776904287182,52.86,78501.68,0.35,-0.0402,3e-05,5.40597]
[1776904289627,52.86,78499.96,0.35,-0.04027,3e-05,5.41258]
[1776904290265,52.87,78495.4,0.35,-0.04039,3e-05,5.42623]
[1776904292297,52.9,78480.52,0.35,-0.04085,3e-05,5.47425]
[1776904294851,52.93,78477.33,0.35,-0.04102,3e-05,5.4925]
[1776904295200,52.93,78481.91,0.35,-0.04091,3e-05,5.48034]
[1776904296736,52.93,78481.91,0.35,-0.04091,3e-05,5.48109]
[1776904299394,52.93,78468.13,0.35,-0.04129,3e-05,5.5206]
[1776904299420,52.93,78453.58,0.35,-0.04168,3e-05,5.56212]
[1776904300873,52.94,78453.58,0.35,-0.04169,3e-05,5.56298]
[1776904300918,52.94,78453.58,0.35,-0.04169,3e-05,5.56298]
[1776904301156,52.94,78443.45,0.35,-0.04197,3e-05,5.59243]
[1776904301621,52.94,78443.45,0.35,-0.04197,3e-05,5.59243]
[1776904302164,52.94,78437.95,0.35,-0.04212,3e-05,5.60814]
[1776904307196,52.95,78433.84,0.35,-0.04225,3e-05,5.62253]
[1776904312233,52.96,78435.64,0.35,-0.04223,3e-05,5.61988]
[1776904317273,52.96,78420.6,0.35,-0.04266,3e-05,5.66549]
[1776904320289,52.97,78401.92,0.35,-0.04319,3e-05,5.72055]
[1776904325371,52.97,78393.81,0.35,-0.04343,3e-05,5.74566]
[1776904330406,52.98,78390.57,0.35,-0.04353,3e-05,5.75638]
[1776904335445,52.98,78389.47,0.35,-0.04357,3e-05,5.76083]
[1776904337460,52.98,78402.59,0.35,-0.04321,3e-05,5.7233]
[1776904342495,52.99,78392.59,0.35,-0.04351,3e-05,5.7539]
[1776904344737,52.99,78378.06,0.35,-0.04392,3e-05,5.79702]
[1776904350559,52.99,78360.55,0.35,-0.04442,3e-05,5.84925]
[1776904355591,53.0,78357.67,0.35,-0.04449,3e-05,5.85493]
[1776904360629,53.0,78354.81,0.35,-0.04457,3e-05,5.86392]
[1776904365664,53.0,78354.24,0.35,-0.04459,3e-05,5.866]
[1776904370700,53.0,78353.42,0.35,-0.04462,3e-05,5.86882]
[1776904375734,53.0,78351.53,0.35,-0.04468,3e-05,5.87476]
[1776904380769,53.0,78356.86,0.35,-0.04453,3e-05,5.85957]
[1776904385053,53.0,78341.57,0.35,-0.04497,3e-05,5.90502]
[1776904390845,53.0,78354.67,0.35,-0.0446,3e-05,5.86648]
[1776904395881,53.01,78360.38,0.35,-0.04444,3e-05,5.85018]
[1776904400914,53.01,78361.79,0.35,-0.04441,3e-05,5.84653]
[1776904405949,53.01,78358.63,0.35,-0.0445,3e-05,5.85623]
[1776904410985,53.01,78349.74,0.35,-0.04475,3e-05,5.88261]
[1776904416019,53.01,78349.55,0.35,-0.04474,3e-05,5.87999]
[1776904421054,53.01,78358.42,0.35,-0.04449,3e-05,5.85413]
[1776904426090,53.01,78358.2,0.35,-0.0445,3e-05,5.85527]
[1776904431125,53.01,78348.82,0.35,-0.04477,3e-05,5.88317]
[1776904436161,53.01,78342.65,0.35,-0.04495,3e-05,5.90164]
[1776904441196,53.01,78343.11,0.35,-0.04494,3e-05,5.90036]
[1776904446255,53.01,78343.8,0.35,-0.04492,3e-05,5.89839]
[1776904451267,53.01,78344.78,0.35,-0.04489,3e-05,5.89556]
[1776904456269,53.02,78345.5,0.35,-0.04487,3e-05,5.89347]
[1776904456351,53.02,78359.6,0.35,-0.04447,3e-05,5.85196]
[1776904462347,53.02,78368.69,0.35,-0.04421,3e-05,5.82587]
[1776904467380,53.02,78365.42,0.35,-0.04431,3e-05,5.83609]
[1776904472415,53.02,78358.17,0.35,-0.0445,3e-05,5.85458]
[1776904477176,53.02,78355.99,0.35,-0.04457,3e-05,5.8613]
[1776904477452,53.02,78368.47,0.35,-0.04421,3e-05,5.82475]
[1776904478457,53.02,78389.13,0.35,-0.04363,3e-05,5.7646]
[1776904483489,53.03,78394.51,0.35,-0.04349,3e-05,5.75]
[1776904487525,53.03,78408.35,0.35,-0.04312,3e-05,5.71133]
[1776904492558,53.03,78411.22,0.35,-0.04304,3e-05,5.70275]
[1776904497043,53.03,78409.9,0.35,-0.04307,3e-05,5.70637]
[1776904498602,53.03,78445.81,0.35,-0.04209,3e-05,5.60324]
[1776904503643,53.03,78438.47,0.35,-0.04229,3e-05,5.62447]
[1776904505246,53.03,78442.06,0.35,-0.04219,3e-05,5.61421]
[1776904510701,53.03,78431.72,0.35,-0.04248,3e-05,5.64414]
[1776904515970,53.03,78414.08,0.35,-0.04296,3e-05,5.69481]
[1776904521386,53.04,78405.38,0.35,-0.04322,3e-05,5.72142]
[1776904526811,53.04,78411.9,0.35,-0.04306,3e-05,5.70486]
[1776904529800,53.04,78412.52,0.35,-0.04305,3e-05,5.70374]
[1776904530616,53.05,78413.64,0.35,-0.04302,3e-05,5.70085]
[1776904536109,53.05,78436.1,0.35,-0.04239,3e-05,5.63452]
[1776904541933,53.05,78436.54,0.35,-0.04238,3e-05,5.63336]
[1776904544803,53.05,78437.28,0.35,-0.04236,3e-05,5.63131]
[1776904544960,53.05,78440.28,0.35,-0.04228,3e-05,5.62277]
[1776904549990,53.05,78434.11,0.35,-0.04245,3e-05,5.64068]
[1776904555025,53.05,78430.39,0.35,-0.04255,3e-05,5.65146]
[1776904560061,53.05,78432.82,0.35,-0.04249,3e-05,5.64449]
[1776904562074,53.05,78416.51,0.35,-0.04294,3e-05,5.6918]
[1776904563227,53.05,78416.51,0.35,-0.04294,3e-05,5.6918]
[1776904563307,53.06,78413.7,0.35,-0.04302,3e-05,5.70025]
[1776904569125,53.06,78416.97,0.35,-0.04295,3e-05,5.69284]
[1776904574338,53.07,78416.1,0.35,-0.04299,3e-05,5.69667]
[1776904575243,53.07,78416.58,0.35,-0.04298,3e-05,5.69562]
[1776904575343,53.07,78417.92,0.35,-0.04294,3e-05,5.69209]
[1776904581209,53.07,78415.44,0.35,-0.04303,3e-05,5.7012]
[1776904586142,53.08,78412.51,0.35,-0.04312,3e-05,5.71095]
[1776904586248,53.08,78411.97,0.35,-0.04314,3e-05,5.71283]
[1776904587302,53.08,78411.97,0.35,-0.04314,3e-05,5.71283]
[1776904587308,53.08,78415.42,0.35,-0.04305,3e-05,5.70317]
[1776904593294,53.09,78415.73,0.35,-0.04303,3e-05,5.70092]
[1776904595307,53.09,78430.1,0.35,-0.04264,3e-05,5.65985]
[1776904598132,53.09,78436.02,0.35,-0.04248,3e-05,5.64289]
[1776904598334,53.09,78432.24,0.35,-0.04258,3e-05,5.65374]
[1776904603516,53.09,78436.34,0.35,-0.04247,3e-05,5.64193]
[1776904603589,53.09,78434.43,0.35,-0.04252,3e-05,5.6474]
[1776904606624,53.09,78417.81,0.35,-0.04298,3e-05,5.69514]
[1776904611164,53.09,78419.93,0.35,-0.04293,3e-05,5.69042]
[1776904611530,53.09,78445.81,0.35,-0.04222,3e-05,5.61613]
[1776904615367,53.09,78455.9,0.35,-0.04195,3e-05,5.58762]
[1776904618226,53.09,78461.19,0.35,-0.04181,3e-05,5.57297]
[1776904624512,53.1,78463.4,0.35,-0.04176,3e-05,5.56752]
[1776904629546,53.1,78455.23,0.35,-0.04199,3e-05,5.59108]
[1776904634581,53.1,78465.69,0.35,-0.04171,3e-05,5.56179]
[1776904639616,53.1,78449.72,0.35,-0.04214,3e-05,5.60764]
[1776904644657,53.1,78462.3,0.35,-0.0418,3e-05,5.57212]
[1776904644914,53.1,78462.3,0.35,-0.0418,3e-05,5.57212]
[1776904645264,53.1,78462.3,0.35,-0.0418,3e-05,5.57212]
[1776904645889,53.1,78463.45,0.35,-0.04177,3e-05,5.56885]
[1776904646666,53.1,78508.51,0.35,-0.04057,3e-05,5.44197]
[1776904647143,53.1,78508.51,0.35,-0.04057,3e-05,5.44197]
[1776904647672,53.11,78534.72,0.35,-0.0399,3e-05,5.37031]
[1776904649511,53.11,78540.31,0.35,-0.03976,3e-05,5.35532]
[1776904649687,53.11,78541.1,0.35,-0.03974,3e-05,5.35361]
[1776904650694,53.11,78574.38,0.35,-0.0389,3e-05,5.2632]
[1776904650902,53.11,78574.38,0.35,-0.0389,3e-05,5.2632]
[1776904651488,53.11,78574.38,0.35,-0.0389,3e-05,5.2632]
[1776904653267,53.11,78560.59,0.35,-0.03924,3e-05,5.29852]
[1776904653715,53.12,78549.14,0.35,-0.03954,3e-05,5.33049]
[1776904657745,53.12,78527.98,0.35,-0.0401,3e-05,5.39079]
[1776904660767,53.13,78513.15,0.35,-0.0405,3e-05,5.43314]
[1776904662739,53.13,78508.39,0.35,-0.04063,3e-05,5.44674]
[1776904662781,53.13,78510.95,0.35,-0.04056,3e-05,5.4399]
[1776904663902,53.13,78510.35,0.35,-0.04058,3e-05,5.44189]
[1776904663961,53.13,78510.35,0.35,-0.04058,3e-05,5.44189]
[1776904664804,53.13,78508.59,0.35,-0.04063,3e-05,5.44712]
[1776904666844,53.13,78508.59,0.35,-0.04063,3e-05,5.44743]
[1776904667227,53.13,78504.61,0.35,-0.04074,3e-05,5.45884]
[1776904667819,53.13,78500.04,0.35,-0.04086,3e-05,5.4719]
[1776904672852,53.14,78487.96,0.35,-0.04119,3e-05,5.50693]
[1776904677887,53.14,78486.96,0.35,-0.04123,3e-05,5.51082]
[1776904682921,53.14,78476.71,0.35,-0.04151,3e-05,5.54062]
[1776904687956,53.15,78472.11,0.35,-0.04164,3e-05,5.55435]
[1776904693559,53.15,78481.82,0.35,-0.04139,3e-05,5.52746]
[1776904695555,53.15,78484.9,0.35,-0.04131,3e-05,5.51917]
[1776904695574,53.15,78492.39,0.35,-0.04111,3e-05,5.49845]
[1776904696191,53.15,78492.39,0.35,-0.04111,3e-05,5.49845]
[1776904696620,53.15,78496.44,0.35,-0.04101,3e-05,5.4873]
[1776904698706,53.15,78496.89,0.35,-0.041,3e-05,5.48628]
[1776904698759,53.15,78497.29,0.35,-0.04099,3e-05,5.4854]
[1776904702340,53.15,78503.64,0.35,-0.04083,3e-05,5.46812]
[1776904702436,53.16,78505.75,0.35,-0.04077,3e-05,5.46277]
[1776904705079,53.16,78488.89,0.35,-0.04123,3e-05,5.51063]
[1776904710114,53.16,78481.17,0.35,-0.04144,3e-05,5.53336]
[1776904715149,53.17,78472.5,0.35,-0.04168,3e-05,5.55731]
[1776904720185,53.18,78468.88,0.35,-0.0418,3e-05,5.57046]
[1776904725221,53.19,78468.76,0.35,-0.04183,3e-05,5.57361]
[1776904727506,53.19,78454.53,0.35,-0.04223,3e-05,5.61559]
[1776904733280,53.2,78452.45,0.35,-0.04231,3e-05,5.6239]
[1776904736302,53.2,78438.67,0.35,-0.0427,3e-05,5.66462]
[1776904741344,53.21,78445.52,0.35,-0.04253,3e-05,5.64699]
[1776904744357,53.22,78469.08,0.35,-0.0419,3e-05,5.58122]
[1776904749394,53.22,78464.26,0.35,-0.04205,3e-05,5.59747]
[1776904754429,53.23,78451.79,0.35,-0.04242,3e-05,5.63582]
[1776904756444,53.23,78435.71,0.35,-0.04286,3e-05,5.68227]
[1776904758297,53.24,78445.65,0.35,-0.0426,3e-05,5.65453]
[1776904758456,53.24,78445.65,0.35,-0.0426,3e-05,5.65453]
[1776904759874,53.24,78477.32,0.35,-0.04175,3e-05,5.56537]
[1776904763524,53.25,78479.16,0.35,-0.04171,3e-05,5.56183]
[1776904763594,53.25,78480.69,0.35,-0.04168,3e-05,5.55806]
[1776904768879,53.25,78490.11,0.35,-0.04145,3e-05,5.53371]
[1776904772738,53.27,78510.48,0.35,-0.04091,3e-05,5.47643]
[1776904774571,53.27,78524.43,0.35,-0.04056,3e-05,5.43895]
[1776904775322,53.27,78524.43,0.35,-0.04056,3e-05,5.43895]
[1776904775578,53.27,78529.73,0.35,-0.04043,3e-05,5.42499]
[1776904776939,53.27,78529.73,0.35,-0.04043,3e-05,5.42499]
[1776904777860,53.28,78535.52,0.35,-0.04029,3e-05,5.41047]
[1776904779652,53.28,78535.52,0.35,-0.04029,3e-05,5.41081]
[1776904779751,53.28,78533.94,0.35,-0.04034,3e-05,5.41555]
[1776904783763,53.28,78522.56,0.35,-0.04064,3e-05,5.44811]
[1776904789675,53.29,78522.29,0.35,-0.04067,3e-05,5.45086]
[1776904794713,53.29,78508.88,0.35,-0.04103,3e-05,5.4896]
[1776904796160,53.29,78497.15,0.35,-0.04135,3e-05,5.52268]
[1776904796877,53.29,78497.15,0.35,-0.04135,3e-05,5.52268]
[1776904796968,53.29,78494.85,0.35,-0.04141,3e-05,5.52929]
[1776904802770,53.31,78489.22,0.35,-0.04159,3e-05,5.54875]
[1776904807801,53.32,78474.42,0.35,-0.04202,3e-05,5.59325]
[1776904812841,53.32,78476.21,0.35,-0.04199,3e-05,5.59079]
[1776904817875,53.33,78468.45,0.35,-0.04222,3e-05,5.6152]
[1776904822906,53.34,78466.75,0.35,-0.04229,3e-05,5.62234]
[1776904827943,53.35,78478.31,0.35,-0.042,3e-05,5.592]
[1776904833992,53.36,78475.37,0.35,-0.04209,3e-05,5.60009]
[1776904839021,53.36,78463.25,0.35,-0.04244,3e-05,5.63681]
[1776904844069,53.37,78463.54,0.35,-0.04245,3e-05,5.63817]
[1776904846081,53.38,78476.68,0.35,-0.0421,3e-05,5.60183]
[1776904851120,53.38,78472.74,0.35,-0.04221,3e-05,5.61335]
[1776904856155,53.38,78467.43,0.35,-0.04238,3e-05,5.63066]
[1776904861188,53.39,78460.88,0.35,-0.04257,3e-05,5.65153]
[1776904866224,53.4,78464.05,0.35,-0.04251,3e-05,5.64455]
[1776904871261,53.4,78456.43,0.35,-0.04274,3e-05,5.66845]
[1776904875289,53.41,78471.51,0.35,-0.04234,3e-05,5.62711]
[1776904880498,53.42,78474.19,0.35,-0.04229,3e-05,5.62136]
[1776904884355,53.42,78494.23,0.35,-0.04177,3e-05,5.56712]
[1776904888652,53.43,78480.69,0.35,-0.04216,3e-05,5.60797]
[1776904894166,53.44,78479.53,0.35,-0.04218,3e-05,5.60989]
[1776904899459,53.45,78482.47,0.35,-0.04213,3e-05,5.6046]
[1776904904495,53.46,78479.91,0.35,-0.04222,3e-05,5.61426]
[1776904909530,53.46,78477.02,0.35,-0.04232,3e-05,5.62481]
[1776904912552,53.47,78491.43,0.35,-0.04195,3e-05,5.58542]
[1776904914925,53.47,78493.06,0.35,-0.04191,3e-05,5.58134]
[1776904914931,53.47,78487.88,0.35,-0.04206,3e-05,5.59701]
[1776904917097,53.47,78487.88,0.35,-0.04206,3e-05,5.59701]
[1776904917586,53.48,78480.68,0.35,-0.04226,3e-05,5.61838]
[1776904922624,53.48,78476.35,0.35,-0.0424,3e-05,5.63292]
[1776904925648,53.49,78463.18,0.35,-0.04277,3e-05,5.67161]
[1776904930683,53.5,78450.26,0.35,-0.04314,3e-05,5.71074]
[1776904935963,53.5,78448.85,0.35,-0.04319,3e-05,5.71591]
[1776904941757,53.51,78450.62,0.35,-0.04316,3e-05,5.71278]
[1776904946791,53.51,78452.09,0.35,-0.04313,3e-05,5.70997]
[1776904951828,53.52,78455.58,0.35,-0.04303,3e-05,5.69808]
[1776904956862,53.52,78452.31,0.35,-0.04313,3e-05,5.70881]
[1776904961897,53.52,78447.47,0.35,-0.04328,3e-05,5.72394]
[1776904966932,53.53,78448.26,0.35,-0.04327,3e-05,5.72288]
[1776904971972,53.53,78446.17,0.35,-0.04333,3e-05,5.73005]
[1776904977002,53.54,78440.35,0.35,-0.04351,3e-05,5.74785]
[1776904982042,53.54,78433.97,0.35,-0.04369,3e-05,5.76705]
[1776904987074,53.54,78433.86,0.35,-0.0437,3e-05,5.76815]
[1776904988264,53.54,78434.88,0.35,-0.04367,3e-05,5.76537]
[1776904990729,53.54,78421.27,0.35,-0.04405,3e-05,5.80491]
[1776904996137,53.54,78414.16,0.35,-0.04426,3e-05,5.826]
[1776905001172,53.54,78401.14,0.35,-0.04463,3e-05,5.86399]
[1776905002179,53.54,78401.1,0.35,-0.04463,3e-05,5.86413]
[1776905006207,53.54,78402.04,0.35,-0.0446,3e-05,5.86148]
[1776905011243,53.54,78405.58,0.35,-0.04448,3e-05,5.84798]
[1776905016279,53.55,78415.59,0.35,-0.0442,3e-05,5.81922]
[1776905021313,53.55,78409.67,0.35,-0.04437,3e-05,5.83673]
[1776905026349,53.55,78409.41,0.35,-0.04438,3e-05,5.83783]
[1776905031387,53.55,78415.01,0.35,-0.04423,3e-05,5.82197]
[1776905036421,53.55,78414.25,0.35,-0.04425,3e-05,5.82467]
[1776905041456,53.55,78413.18,0.35,-0.04429,3e-05,5.82821]
[1776905046847,53.55,78403.47,0.35,-0.04456,3e-05,5.85672]
[1776905052534,53.55,78410.72,0.35,-0.04436,3e-05,5.83597]
[1776905057569,53.56,78412.81,0.35,-0.04431,3e-05,5.83031]
[1776905062603,53.56,78411.87,0.35,-0.04434,3e-05,5.83344]
[1776905067638,53.56,78411.05,0.35,-0.04436,3e-05,5.83622]
[1776905071415,53.56,78407.46,0.35,-0.04447,3e-05,5.84685]
[1776905076701,53.56,78407.34,0.35,-0.04445,3e-05,5.8442]
[1776905081746,53.56,78408.98,0.35,-0.04441,3e-05,5.83981]
[1776905085769,53.56,78422.75,0.35,-0.04402,3e-05,5.80015]
[1776905090807,53.56,78428.93,0.35,-0.04386,3e-05,5.78319]
[1776905093825,53.57,78442.42,0.35,-0.04349,3e-05,5.74497]
[1776905094768,53.57,78442.42,0.35,-0.04349,3e-05,5.74497]
[1776905094831,53.57,78442.23,0.35,-0.0435,3e-05,5.74574]
[1776905100131,53.57,78443.82,0.35,-0.04347,3e-05,5.74225]
[1776905105977,53.57,78445.29,0.35,-0.04344,3e-05,5.73907]
[1776905111961,53.58,78447.93,0.35,-0.04337,3e-05,5.73238]
[1776905116216,53.58,78464.77,0.35,-0.04291,3e-05,5.68389]
[1776905120291,53.58,78450.77,0.35,-0.04329,3e-05,5.72384]
[1776905126059,53.58,78452.73,0.35,-0.04325,3e-05,5.71964]
[1776905130709,53.58,78459.62,0.35,-0.04305,3e-05,5.69927]
[1776905131095,53.58,78459.22,0.35,-0.04304,3e-05,5.69694]
[1776905136129,53.58,78462.9,0.35,-0.04295,3e-05,5.68741]
[1776905138143,53.58,78447.42,0.35,-0.04338,3e-05,5.73229]
[1776905143179,53.59,78453.58,0.35,-0.04322,3e-05,5.71564]
[1776905144856,53.59,78461.66,0.35,-0.043,3e-05,5.69279]
[1776905145194,53.59,78471.18,0.35,-0.04274,3e-05,5.66594]
[1776905150228,53.59,78471.22,0.35,-0.04274,3e-05,5.66589]
[1776905153624,53.59,78464.03,0.35,-0.04294,3e-05,5.68611]
[1776905154257,53.59,78463.75,0.35,-0.04294,3e-05,5.68681]
[1776905159293,53.59,78463.47,0.35,-0.04295,3e-05,5.68788]
[1776905164327,53.59,78467.25,0.35,-0.04286,3e-05,5.67865]
[1776905169363,53.6,78462.07,0.35,-0.04302,3e-05,5.69496]
[1776905175408,53.6,78454.49,0.35,-0.04324,3e-05,5.71847]
[1776905176728,53.61,78454.85,0.35,-0.04324,3e-05,5.7177]
[1776905176846,53.61,78454.85,0.35,-0.04324,3e-05,5.7177]
[1776905177416,53.61,78454.36,0.35,-0.04325,3e-05,5.71937]
[1776905181181,53.61,78454.29,0.35,-0.04326,3e-05,5.7202]
[1776905181280,53.61,78431.36,0.35,-0.04391,3e-05,5.78728]
[1776905182168,53.61,78431.36,0.35,-0.04391,3e-05,5.78728]
[1776905182215,53.61,78431.36,0.35,-0.04391,3e-05,5.78728]
[1776905182269,53.61,78432.32,0.35,-0.04388,3e-05,5.78503]
[1776905184264,53.61,78432.32,0.35,-0.04388,3e-05,5.78503]
[1776905184363,53.61,78432.32,0.35,-0.04388,3e-05,5.78503]
[1776905184397,53.62,78404.84,0.35,-0.04466,3e-05,5.86562]
[1776905189506,53.62,78402.82,0.35,-0.04472,3e-05,5.87185]
[1776905194541,53.62,78396.29,0.35,-0.04488,3e-05,5.88737]
[1776905197274,53.62,78382.09,0.35,-0.04529,3e-05,5.92878]
[1776905202597,53.62,78378.44,0.35,-0.04539,3e-05,5.93892]
[1776905207632,53.61,78369.31,0.35,-0.04564,3e-05,5.96518]
[1776905212668,53.61,78364.66,0.35,-0.04577,3e-05,5.97805]
[1776905217702,53.61,78367.2,0.35,-0.04569,3e-05,5.96984]
[1776905222737,53.61,78384.41,0.35,-0.04519,3e-05,5.91877]
[1776905227772,53.61,78387.52,0.35,-0.0451,3e-05,5.90945]
[1776905232807,53.61,78400.21,0.35,-0.04474,3e-05,5.8722]
[1776905237842,53.61,78398.97,0.35,-0.04477,3e-05,5.87598]
[1776905241146,53.61,78374.5,0.35,-0.04547,3e-05,5.94769]
[1776905246905,53.61,78375.36,0.35,-0.04544,3e-05,5.94475]
[1776905252051,53.6,78380.6,0.35,-0.04527,3e-05,5.92565]
[1776905257982,53.6,78370.57,0.35,-0.04555,3e-05,5.9546]
[1776905260284,53.6,78367.75,0.35,-0.04563,3e-05,5.96278]
[1776905260340,53.6,78367.07,0.35,-0.04565,3e-05,5.96465]
[1776905260867,53.6,78367.07,0.35,-0.04565,3e-05,5.96465]
[1776905261286,53.6,78359.6,0.35,-0.04586,3e-05,5.98655]
[1776905263962,53.6,78357.86,0.35,-0.04591,3e-05,5.99139]
[1776905264488,53.6,78356.42,0.35,-0.04595,3e-05,5.99529]
[1776905270066,53.6,78357.74,0.35,-0.0459,3e-05,5.99051]
[1776905272011,53.6,78357.0,0.35,-0.04592,3e-05,5.99252]
[1776905272101,53.6,78360.69,0.35,-0.04581,3e-05,5.98145]
[1776905274625,53.59,78370.54,0.35,-0.04553,3e-05,5.95211]
[1776905275102,53.59,78370.54,0.35,-0.04552,3e-05,5.95199]
[1776905275554,53.59,78370.54,0.35,-0.04552,3e-05,5.95199]
[1776905276111,53.59,78371.23,0.35,-0.0455,3e-05,5.94985]
[1776905281426,53.59,78378.5,0.35,-0.04529,3e-05,5.92798]
[1776905286178,53.59,78362.56,0.35,-0.04574,3e-05,5.97442]
[1776905290107,53.59,78359.31,0.35,-0.04583,3e-05,5.98352]
[1776905290210,53.59,78358.32,0.35,-0.04586,3e-05,5.98627]
[1776905292868,53.59,78348.86,0.35,-0.04613,3e-05,6.01407]
[1776905293229,53.59,78344.6,0.35,-0.04625,3e-05,6.02631]
[1776905294305,53.59,78344.6,0.35,-0.04625,3e-05,6.02631]
[1776905294339,53.59,78349.13,0.35,-0.04612,3e-05,6.01252]
[1776905297389,53.58,78348.75,0.35,-0.04612,3e-05,6.01331]
[1776905297477,53.58,78350.84,0.35,-0.04606,3e-05,6.00695]
[1776905303299,53.58,78352.85,0.35,-0.04599,3e-05,5.99988]
[1776905308333,53.58,78348.52,0.35,-0.04611,3e-05,6.01163]
[1776905308668,53.58,78348.52,0.35,-0.04611,3e-05,6.01163]
[1776905309340,53.58,78347.53,0.35,-0.04613,3e-05,6.01434]
[1776905309745,53.58,78347.53,0.35,-0.04613,3e-05,6.01434]
[1776905310348,53.57,78344.38,0.35,-0.04622,3e-05,6.02343]
[1776905312192,53.57,78343.11,0.35,-0.04623,3e-05,6.02353]
[1776905312361,53.57,78341.99,0.35,-0.04626,3e-05,6.0266]
[1776905317451,53.57,78333.47,0.35,-0.0465,3e-05,6.05063]
[1776905323439,53.56,78321.9,0.35,-0.04682,3e-05,6.08334]
[1776905328487,53.56,78303.37,0.35,-0.04735,3e-05,6.13699]
[1776905332504,53.55,78288.58,0.35,-0.04778,3e-05,6.18006]
[1776905337542,53.55,78295.56,0.35,-0.04757,3e-05,6.15849]
[1776905340559,53.55,78308.56,0.35,-0.04717,3e-05,6.11892]
[1776905344588,53.55,78295.68,0.35,-0.04756,3e-05,6.15746]
[1776905349624,53.55,78292.43,0.35,-0.04765,3e-05,6.16683]
[1776905353150,53.55,78290.74,0.35,-0.0477,3e-05,6.17163]
[1776905353650,53.55,78291.47,0.35,-0.04767,3e-05,6.16934]
[1776905358685,53.55,78300.61,0.35,-0.0474,3e-05,6.14155]
[1776905361045,53.55,78299.36,0.35,-0.04744,3e-05,6.14526]
[1776905361142,53.55,78297.14,0.35,-0.0475,3e-05,6.15188]
[1776905365734,53.54,78316.5,0.35,-0.04692,3e-05,6.09332]
[1776905368579,53.54,78321.71,0.35,-0.04677,3e-05,6.07745]
[1776905368581,53.54,78322.71,0.35,-0.04673,3e-05,6.07386]
[1776905370380,53.54,78322.71,0.35,-0.04673,3e-05,6.07386]
[1776905370402,53.54,78327.62,0.35,-0.04658,3e-05,6.05865]
[1776905373779,53.54,78333.42,0.35,-0.04638,3e-05,6.03744]
[1776905373860,53.54,78333.96,0.35,-0.04637,3e-05,6.03558]
[1776905376991,53.53,78335.85,0.35,-0.04631,3e-05,6.02947]
[1776905377070,53.53,78336.95,0.35,-0.04627,3e-05,6.02596]
[1776905377993,53.53,78336.95,0.35,-0.04627,3e-05,6.02596]
[1776905378073,53.53,78337.01,0.35,-0.04627,3e-05,6.02554]
[1776905381557,53.53,78349.94,0.35,-0.04588,3e-05,5.98631]
[1776905386883,53.53,78358.32,0.35,-0.04563,3e-05,5.96085]
[1776905389213,53.53,78358.89,0.35,-0.04562,3e-05,5.95905]
[1776905390232,53.53,78365.32,0.35,-0.04543,3e-05,5.93988]
[1776905390331,53.53,78366.58,0.35,-0.04539,3e-05,5.93608]
[1776905390931,53.53,78366.58,0.35,-0.04539,3e-05,5.93608]
[1776905391015,53.53,78368.44,0.35,-0.04534,3e-05,5.93061]
[1776905396854,53.53,78368.98,0.35,-0.04532,3e-05,5.92859]
[1776905398423,53.52,78380.27,0.35,-0.045,3e-05,5.8954]
[1776905398460,53.52,78381.65,0.35,-0.04496,3e-05,5.89128]
[1776905399211,53.52,78381.65,0.35,-0.04496,3e-05,5.89128]
[1776905399296,53.52,78382.04,0.35,-0.04495,3e-05,5.89012]
[1776905405011,53.52,78369.16,0.35,-0.04531,3e-05,5.92784]
[1776905411059,53.52,78366.36,0.35,-0.04539,3e-05,5.93538]
[1776905415469,53.52,78363.61,0.35,-0.04546,3e-05,5.94315]
[1776905421129,53.52,78367.08,0.35,-0.04535,3e-05,5.93211]
[1776905424472,53.52,78367.55,0.35,-0.04534,3e-05,5.93051]
[1776905426327,53.52,78368.02,0.35,-0.04532,3e-05,5.92892]
[1776905432503,53.51,78344.61,0.35,-0.04596,3e-05,5.99343]
[1776905434078,53.51,78344.61,0.35,-0.04596,3e-05,5.99343]
[1776905434223,53.51,78341.1,0.35,-0.04606,3e-05,6.00361]
[1776905435664,53.51,78341.1,0.35,-0.04606,3e-05,6.00361]
[1776905436237,53.51,78332.58,0.35,-0.04631,3e-05,6.0284]
[1776905437336,53.51,78332.58,0.35,-0.04631,3e-05,6.0284]
[1776905437338,53.51,78334.45,0.35,-0.04625,3e-05,6.02232]
[1776905438141,53.51,78334.45,0.35,-0.04625,3e-05,6.02232]
[1776905438251,53.51,78334.45,0.35,-0.04625,3e-05,6.02232]
[1776905443351,53.51,78333.09,0.35,-0.04627,3e-05,6.02513]
[1776905449331,53.5,78336.53,0.35,-0.04616,3e-05,6.01322]
[1776905450106,53.5,78336.53,0.35,-0.04616,3e-05,6.01322]
[1776905450233,53.5,78336.53,0.35,-0.04616,3e-05,6.01322]
[1776905450335,53.5,78336.45,0.35,-0.04616,3e-05,6.01322]
[1776905455370,53.5,78335.51,0.35,-0.04619,3e-05,6.01666]
[1776905457557,53.5,78335.16,0.35,-0.0462,3e-05,6.01769]
[1776905457599,53.5,78343.64,0.35,-0.04596,3e-05,5.99285]
[1776905458642,53.5,78343.64,0.35,-0.04596,3e-05,5.99285]
[1776905464439,53.5,78336.19,0.35,-0.04616,3e-05,6.01345]
[1776905469474,53.49,78339.01,0.35,-0.04607,3e-05,6.00395]
[1776905474511,53.49,78346.86,0.35,-0.04583,3e-05,5.97968]
[1776905479621,53.49,78356.4,0.35,-0.04555,3e-05,5.95098]
[1776905484656,53.49,78347.23,0.35,-0.04581,3e-05,5.97727]
[1776905489690,53.48,78347.3,0.35,-0.0458,3e-05,5.97654]
[1776905490672,53.48,78347.3,0.35,-0.0458,3e-05,5.97654]
[1776905490754,53.48,78367.66,0.35,-0.04521,3e-05,5.91646]
[1776905491456,53.48,78367.66,0.35,-0.04521,3e-05,5.91646]
[1776905491714,53.48,78367.66,0.35,-0.04519,3e-05,5.91306]
[1776905493301,53.48,78372.73,0.35,-0.04504,3e-05,5.89815]
[1776905493729,53.48,78372.37,0.35,-0.04506,3e-05,5.89921]
[1776905495052,53.48,78372.0,0.35,-0.04507,3e-05,5.90029]
[1776905495742,53.48,78372.0,0.35,-0.04507,3e-05,5.90028]
[1776905496889,53.48,78372.56,0.35,-0.04505,3e-05,5.89864]
[1776905500717,53.48,78372.4,0.35,-0.04505,3e-05,5.8991]
[1776905500776,53.48,78366.6,0.35,-0.04522,3e-05,5.91609]
[1776905504835,53.48,78363.47,0.35,-0.04531,3e-05,5.92509]
[1776905505818,53.48,78382.2,0.35,-0.04477,3e-05,5.87023]
[1776905506824,53.48,78412.55,0.35,-0.04392,3e-05,5.78218]
[1776905511334,53.48,78411.97,0.35,-0.04393,3e-05,5.78316]
[1776905516898,53.48,78407.53,0.35,-0.04405,3e-05,5.79569]
[1776905521932,53.48,78410.38,0.35,-0.04398,3e-05,5.78816]
[1776905525778,53.48,78430.23,0.35,-0.04342,3e-05,5.73068]
[1776905527328,53.48,78430.23,0.35,-0.04342,3e-05,5.73068]
[1776905528984,53.48,78461.17,0.35,-0.04257,3e-05,5.64173]
[1776905532008,53.48,78443.57,0.35,-0.04305,3e-05,5.69191]
[1776905534234,53.48,78445.99,0.35,-0.04298,3e-05,5.68489]
[1776905535023,53.48,78445.99,0.35,-0.04298,3e-05,5.68478]
[1776905539770,53.48,78462.83,0.35,-0.04252,3e-05,5.63625]
[1776905542260,53.48,78468.08,0.35,-0.04238,3e-05,5.62132]
[1776905548122,53.48,78461.39,0.35,-0.04256,3e-05,5.64033]
[1776905550831,53.48,78462.7,0.35,-0.04252,3e-05,5.6366]
[1776905550835,53.48,78462.7,0.35,-0.04252,3e-05,5.6366]
[1776905550883,53.48,78465.06,0.35,-0.04246,3e-05,5.6299]
[1776905556178,53.48,78442.96,0.35,-0.04306,3e-05,5.69159]
[1776905561213,53.49,78436.25,0.35,-0.04326,3e-05,5.71234]
[1776905566248,53.49,78435.0,0.35,-0.0433,3e-05,5.71737]
[1776905569797,53.5,78434.45,0.35,-0.04332,3e-05,5.71952]
[1776905569854,53.5,78434.45,0.35,-0.04332,3e-05,5.71952]
[1776905570748,53.5,78434.02,0.35,-0.04334,3e-05,5.72133]
[1776905570784,53.5,78434.96,0.35,-0.04332,3e-05,5.71891]
[1776905571837,53.5,78434.96,0.35,-0.04332,3e-05,5.71891]
[1776905571938,53.5,78435.84,0.35,-0.0433,3e-05,5.71667]
[1776905577328,53.5,78424.86,0.35,-0.04361,3e-05,5.74968]
[1776905582364,53.51,78439.58,0.35,-0.04322,3e-05,5.7086]
[1776905587399,53.51,78444.93,0.35,-0.04308,3e-05,5.6947]
[1776905592434,53.52,78449.01,0.35,-0.04299,3e-05,5.68492]
[1776905597470,53.52,78448.56,0.35,-0.04302,3e-05,5.68776]
[1776905602505,53.53,78452.07,0.35,-0.04294,3e-05,5.67936]
[1776905605168,53.53,78449.47,0.35,-0.04301,3e-05,5.68743]
[1776905605524,53.53,78449.45,0.35,-0.04302,3e-05,5.6878]
[1776905610748,53.54,78448.7,0.35,-0.04305,3e-05,5.69077]
[1776905610796,53.54,78446.69,0.35,-0.0431,3e-05,5.69641]
[1776905616604,53.54,78438.94,0.35,-0.04331,3e-05,5.71693]
[1776905621637,53.54,78439.62,0.35,-0.0433,3e-05,5.71615]
[1776905626673,53.55,78442.4,0.35,-0.04323,3e-05,5.70956]
[1776905631707,53.55,78433.03,0.35,-0.0435,3e-05,5.7376]
[1776905636744,53.56,78437.11,0.35,-0.0434,3e-05,5.72697]
[1776905641778,53.56,78431.13,0.35,-0.04358,3e-05,5.74518]
[1776905646816,53.56,78430.54,0.35,-0.0436,3e-05,5.74764]
[1776905651849,53.57,78434.22,0.35,-0.04351,3e-05,5.73788]
[1776905656888,53.57,78425.64,0.35,-0.04375,3e-05,5.76341]
[1776905661923,53.57,78422.33,0.35,-0.04385,3e-05,5.7736]
[1776905666959,53.57,78420.8,0.35,-0.0439,3e-05,5.77867]
[1776905671995,53.57,78417.07,0.35,-0.04398,3e-05,5.78668]
[1776905677031,53.58,78417.41,0.35,-0.04398,3e-05,5.78633]
[1776905680355,53.58,78415.56,0.35,-0.04404,3e-05,5.79206]
[1776905681060,53.58,78400.86,0.35,-0.04445,3e-05,5.83473]
[1776905684945,53.58,78397.12,0.35,-0.04456,3e-05,5.84575]
[1776905687102,53.58,78376.67,0.35,-0.04514,3e-05,5.90545]
[1776905692138,53.58,78375.26,0.35,-0.04517,3e-05,5.90924]
[1776905697172,53.58,78373.05,0.35,-0.04523,3e-05,5.91538]
[1776905702210,53.57,78373.99,0.35,-0.0452,3e-05,5.91226]
[1776905707242,53.57,78376.11,0.35,-0.04514,3e-05,5.90568]
[1776905710509,53.57,78384.97,0.35,-0.04489,3e-05,5.87962]
[1776905711299,53.57,78385.97,0.35,-0.04486,3e-05,5.87668]
[1776905717315,53.57,78373.66,0.35,-0.04521,3e-05,5.91245]
[1776905722350,53.57,78371.05,0.35,-0.04528,3e-05,5.9197]
[1776905727385,53.57,78371.81,0.35,-0.04525,3e-05,5.91701]
[1776905730449,53.57,78382.03,0.35,-0.04496,3e-05,5.8868]
[1776905730498,53.57,78394.95,0.35,-0.04459,3e-05,5.84911]
[1776905731307,53.57,78394.95,0.35,-0.04459,3e-05,5.84911]
[1776905735379,53.57,78397.87,0.35,-0.04448,3e-05,5.83735]
[1776905737140,53.57,78395.89,0.35,-0.04454,3e-05,5.84311]
[1776905740452,53.57,78406.64,0.35,-0.04424,3e-05,5.81216]
[1776905741381,53.57,78406.27,0.35,-0.04425,3e-05,5.81334]
[1776905746519,53.57,78409.5,0.35,-0.04417,3e-05,5.80469]
[1776905750017,53.57,78406.67,0.35,-0.04425,3e-05,5.81313]
[1776905750792,53.57,78405.24,0.35,-0.04429,3e-05,5.81748]
[1776905756589,53.58,78398.29,0.35,-0.04449,3e-05,5.83826]
[1776905761625,53.58,78381.48,0.35,-0.04497,3e-05,5.88741]
[1776905766658,53.58,78370.87,0.35,-0.04527,3e-05,5.91828]
[1776905771693,53.57,78367.42,0.35,-0.04537,3e-05,5.92817]
[1776905776731,53.57,78374.69,0.35,-0.04516,3e-05,5.90669]
[1776905781766,53.57,78378.0,0.35,-0.04506,3e-05,5.89694]
[1776905786802,53.57,78379.58,0.35,-0.04502,3e-05,5.89229]
[1776905791837,53.57,78380.91,0.35,-0.04496,3e-05,5.88499]
[1776905796872,53.57,78390.89,0.35,-0.04467,3e-05,5.85606]
[1776905801906,53.58,78395.6,0.35,-0.04454,3e-05,5.84266]
[1776905805564,53.58,78392.5,0.35,-0.04463,3e-05,5.85192]
[1776905807460,53.58,78395.64,0.35,-0.04455,3e-05,5.84295]
[1776905807949,53.58,78397.3,0.35,-0.0445,3e-05,5.83823]
[1776905811554,53.58,78396.8,0.35,-0.04452,3e-05,5.83999]
[1776905813007,53.58,78421.25,0.35,-0.04383,3e-05,5.7691]
[1776905818045,53.57,78414.07,0.35,-0.04402,3e-05,5.78885]
[1776905819637,53.58,78413.24,0.35,-0.04405,3e-05,5.79143]
[1776905825266,53.58,78419.27,0.35,-0.04389,3e-05,5.77507]
[1776905829992,53.58,78423.83,0.35,-0.04376,3e-05,5.76152]
[1776905830129,53.58,78418.5,0.35,-0.04391,3e-05,5.77666]
[1776905835164,53.58,78417.35,0.35,-0.04393,3e-05,5.77958]
[1776905840201,53.58,78412.6,0.35,-0.04407,3e-05,5.79402]
[1776905846241,53.58,78413.3,0.35,-0.04406,3e-05,5.79273]
[1776905851279,53.58,78415.89,0.35,-0.04397,3e-05,5.78251]
[1776905856319,53.58,78417.58,0.35,-0.04393,3e-05,5.77826]
[1776905861349,53.59,78414.36,0.35,-0.04403,3e-05,5.78818]
[1776905865552,53.59,78399.53,0.35,-0.04445,3e-05,5.83157]
[1776905871420,53.59,78404.17,0.35,-0.04432,3e-05,5.8185]
[1776905874620,53.59,78414.67,0.35,-0.04403,3e-05,5.7884]
[1776905874715,53.59,78415.12,0.35,-0.04402,3e-05,5.78724]
[1776905880482,53.59,78413.23,0.35,-0.04406,3e-05,5.79213]
[1776905885839,53.58,78410.92,0.35,-0.04412,3e-05,5.79768]
[1776905886520,53.58,78410.33,0.35,-0.04413,3e-05,5.79881]
[1776905886526,53.58,78410.6,0.35,-0.04412,3e-05,5.79802]
[1776905891559,53.58,78414.63,0.35,-0.04401,3e-05,5.78651]
[1776905895497,53.58,78419.85,0.35,-0.04387,3e-05,5.77186]
[1776905901630,53.59,78417.87,0.35,-0.04393,3e-05,5.77862]
[1776905905070,53.59,78418.46,0.35,-0.04392,3e-05,5.77706]
[1776905905164,53.59,78422.83,0.35,-0.0438,3e-05,5.76487]
[1776905907120,53.59,78422.92,0.35,-0.0438,3e-05,5.76477]
[1776905907297,53.59,78422.92,0.35,-0.0438,3e-05,5.76477]
[1776905907338,53.59,78423.41,0.35,-0.04379,3e-05,5.76351]
[1776905912706,53.59,78423.06,0.35,-0.04377,3e-05,5.76111]
[1776905915204,53.59,78422.82,0.35,-0.04378,3e-05,5.76212]
[1776905915302,53.59,78422.4,0.35,-0.0438,3e-05,5.76348]
[1776905916436,53.59,78421.92,0.35,-0.04381,3e-05,5.76501]
[1776905916735,53.59,78421.92,0.35,-0.04381,3e-05,5.76501]
[1776905921770,53.6,78411.26,0.35,-0.04411,3e-05,5.7965]
[1776905926806,53.6,78416.49,0.35,-0.04397,3e-05,5.78198]
[1776905931840,53.6,78416.93,0.35,-0.04397,3e-05,5.78131]
[1776905936875,53.6,78414.67,0.35,-0.04404,3e-05,5.78843]
[1776905941911,53.6,78404.47,0.35,-0.04433,3e-05,5.81839]
[1776905946945,53.6,78405.49,0.35,-0.0443,3e-05,5.8158]
[1776905951981,53.6,78409.49,0.35,-0.04419,3e-05,5.80462]
[1776905957015,53.61,78409.34,0.35,-0.0442,3e-05,5.80552]
[1776905962051,53.61,78421.45,0.35,-0.04387,3e-05,5.77119]
[1776905967160,53.61,78421.5,0.35,-0.04387,3e-05,5.77159]
[1776905973127,53.61,78426.69,0.35,-0.04371,3e-05,5.75434]
[1776905978162,53.62,78420.47,0.35,-0.04389,3e-05,5.77295]
[1776905983199,53.62,78424.66,0.35,-0.04378,3e-05,5.7615]
[1776905988232,53.62,78424.79,0.35,-0.04379,3e-05,5.76184]
[1776905993267,53.62,78429.33,0.35,-0.04367,3e-05,5.74947]
[1776905998302,53.63,78440.42,0.35,-0.04337,3e-05,5.71854]
[1776906001330,53.63,78454.52,0.35,-0.04299,3e-05,5.67897]
[1776906003347,53.63,78438.67,0.35,-0.04343,3e-05,5.72475]
[1776906004784,53.63,78434.7,0.35,-0.04354,3e-05,5.73633]
[1776906005361,53.63,78431.25,0.35,-0.04364,3e-05,5.74642]
[1776906006366,53.63,78416.36,0.35,-0.04405,3e-05,5.78943]
[1776906010863,53.63,78406.52,0.35,-0.04433,3e-05,5.81819]
[1776906011400,53.63,78403.37,0.35,-0.04442,3e-05,5.82739]
[1776906016439,53.63,78412.99,0.35,-0.04415,3e-05,5.79998]
[1776906021470,53.64,78411.36,0.35,-0.0442,3e-05,5.80524]
[1776906026679,53.64,78416.38,0.35,-0.04407,3e-05,5.79121]
[1776906032555,53.64,78409.77,0.35,-0.04424,3e-05,5.80744]
[1776906037601,53.64,78400.72,0.35,-0.04449,3e-05,5.83394]
[1776906042628,53.64,78403.43,0.35,-0.04442,3e-05,5.82623]
[1776906047662,53.64,78397.14,0.35,-0.0446,3e-05,5.84476]
[1776906049477,53.64,78397.14,0.35,-0.0446,3e-05,5.84476]
[1776906050225,53.64,78403.08,0.35,-0.04443,3e-05,5.82757]
[1776906050297,53.64,78404.47,0.35,-0.04439,3e-05,5.8236]
[1776906051391,53.64,78404.47,0.35,-0.04439,3e-05,5.8236]
[1776906051489,53.64,78406.16,0.35,-0.04434,3e-05,5.81877]
[1776906052216,53.64,78406.16,0.35,-0.04434,3e-05,5.81877]
[1776906052316,53.64,78407.09,0.35,-0.04432,3e-05,5.81616]
[1776906053246,53.64,78407.09,0.35,-0.04432,3e-05,5.81616]
[1776906053341,53.64,78414.53,0.35,-0.04411,3e-05,5.79471]
[1776906055049,53.64,78414.53,0.35,-0.04411,3e-05,5.79471]
[1776906055058,53.64,78414.53,0.35,-0.04411,3e-05,5.79471]
[1776906056516,53.64,78413.57,0.35,-0.04414,3e-05,5.79772]
[1776906056894,53.64,78408.63,0.35,-0.04428,3e-05,5.81214]
[1776906057733,53.64,78408.63,0.35,-0.04428,3e-05,5.81223]
[1776906062243,53.64,78409.98,0.35,-0.04425,3e-05,5.80858]
[1776906062288,53.65,78408.02,0.35,-0.0443,3e-05,5.81446]
[1776906067883,53.65,78397.01,0.35,-0.04461,3e-05,5.84659]
[1776906072837,53.65,78378.25,0.35,-0.04515,3e-05,5.90134]
[1776906077873,53.64,78376.8,0.35,-0.04518,3e-05,5.90517]
[1776906082907,53.64,78373.97,0.35,-0.04526,3e-05,5.91305]
[1776906087942,53.64,78374.68,0.35,-0.04524,3e-05,5.91053]
[1776906092635,53.64,78384.37,0.35,-0.04494,3e-05,5.87861]
[1776906092977,53.64,78381.48,0.35,-0.04502,3e-05,5.88702]
[1776906094371,53.64,78381.48,0.35,-0.04502,3e-05,5.88702]
[1776906094431,53.64,78380.91,0.35,-0.04503,3e-05,5.88862]
[1776906094730,53.64,78380.91,0.35,-0.04503,3e-05,5.88862]
[1776906094991,53.64,78380.91,0.35,-0.04503,3e-05,5.88862]
[1776906097008,53.64,78380.54,0.35,-0.04504,3e-05,5.88968]
[1776906097174,53.64,78377.08,0.35,-0.04513,3e-05,5.89891]
[1776906100385,53.64,78383.49,0.35,-0.04495,3e-05,5.87972]
[1776906100472,53.63,78388.06,0.35,-0.04481,3e-05,5.86558]
[1776906101042,53.63,78388.06,0.35,-0.04481,3e-05,5.86558]
[1776906101140,53.63,78388.06,0.35,-0.04481,3e-05,5.86519]
[1776906103157,53.63,78388.06,0.35,-0.04481,3e-05,5.86519]
[1776906103236,53.63,78390.16,0.35,-0.04474,3e-05,5.85829]
[1776906104543,53.63,78390.16,0.35,-0.04474,3e-05,5.85829]
[1776906104784,53.63,78390.16,0.35,-0.04474,3e-05,5.85829]
[1776906105563,53.63,78390.16,0.35,-0.04474,3e-05,5.85829]
[1776906104884,53.63,78390.16,0.35,-0.04474,3e-05,5.85792]
[1776906106069,53.63,78390.16,0.35,-0.04473,3e-05,5.85755]
[1776906108201,53.63,78394.04,0.35,-0.04462,3e-05,5.84554]
[1776906108298,53.62,78393.44,0.35,-0.04463,3e-05,5.84694]
[1776906108864,53.62,78393.44,0.35,-0.04463,3e-05,5.84694]
[1776906109089,53.62,78393.44,0.35,-0.04463,3e-05,5.84659]
[1776906109731,53.62,78393.44,0.35,-0.04463,3e-05,5.84659]
[1776906110095,53.62,78390.78,0.35,-0.0447,3e-05,5.85433]
[1776906110745,53.62,78390.78,0.35,-0.0447,3e-05,5.85433]
[1776906111109,53.62,78392.11,0.35,-0.04466,3e-05,5.84976]
[1776906116140,53.62,78388.09,0.35,-0.04475,3e-05,5.85974]
[1776906121172,53.61,78390.19,0.35,-0.04468,3e-05,5.85189]
[1776906126208,53.6,78389.75,0.35,-0.04467,3e-05,5.85141]
[1776906131243,53.6,78389.32,0.35,-0.04467,3e-05,5.85087]
[1776906135060,53.59,78389.19,0.35,-0.04466,3e-05,5.85028]
[1776906135271,53.59,78387.79,0.35,-0.0447,3e-05,5.85403]
[1776906137177,53.59,78376.77,0.35,-0.04501,3e-05,5.88581]
[1776906137456,53.59,78368.8,0.35,-0.04523,3e-05,5.90874]
[1776906142321,53.59,78355.64,0.35,-0.04559,3e-05,5.9456]
[1776906147530,53.58,78367.29,0.35,-0.04526,3e-05,5.91119]
[1776906153398,53.58,78372.99,0.35,-0.04507,3e-05,5.89108]
[1776906158433,53.58,78363.85,0.35,-0.04533,3e-05,5.91769]
[1776906163469,53.58,78357.79,0.35,-0.0455,3e-05,5.93519]
[1776906168505,53.58,78358.73,0.35,-0.04547,3e-05,5.93197]
[1776906173542,53.58,78358.79,0.35,-0.04546,3e-05,5.9313]
[1776906175622,53.58,78380.92,0.35,-0.04483,3e-05,5.86638]
[1776906179128,53.58,78383.89,0.35,-0.04475,3e-05,5.85775]
[1776906184619,53.58,78387.5,0.35,-0.04464,3e-05,5.84633]
[1776906185293,53.58,78387.5,0.35,-0.04464,3e-05,5.84633]
[1776906185664,53.58,78387.5,0.35,-0.04464,3e-05,5.84633]
[1776906185626,53.58,78387.24,0.35,-0.04464,3e-05,5.84675]
[1776906190662,53.57,78388.09,0.35,-0.0446,3e-05,5.84258]
[1776906194086,53.57,78389.26,0.35,-0.04456,3e-05,5.83822]
[1776906194686,53.57,78387.76,0.35,-0.0446,3e-05,5.84228]
[1776906196134,53.57,78387.76,0.35,-0.0446,3e-05,5.84228]
[1776906196578,53.57,78387.76,0.35,-0.0446,3e-05,5.84228]
[1776906202209,53.56,78384.72,0.35,-0.04467,3e-05,5.84955]
[1776906202285,53.56,78377.35,0.35,-0.04487,3e-05,5.87037]
[1776906203814,53.56,78377.35,0.35,-0.04487,3e-05,5.87037]
[1776906204489,53.56,78377.35,0.35,-0.04487,3e-05,5.87037]
[1776906205972,53.56,78377.92,0.35,-0.04485,3e-05,5.868]
[1776906206060,53.56,78372.49,0.35,-0.045,3e-05,5.88352]
[1776906207950,53.55,78357.98,0.35,-0.04541,3e-05,5.92534]
[1776906212027,53.55,78355.36,0.35,-0.04547,3e-05,5.93215]
[1776906212739,53.55,78354.04,0.35,-0.04549,3e-05,5.93259]
[1776906212816,53.55,78354.04,0.35,-0.04549,3e-05,5.93254]
[1776906213822,53.55,78328.89,0.35,-0.04622,3e-05,6.0068]
[1776906219286,53.55,78320.04,0.35,-0.04647,3e-05,6.03234]
[1776906219387,53.55,78319.53,0.35,-0.04648,3e-05,6.03342]
[1776906224900,53.54,78314.29,0.35,-0.04662,3e-05,6.04787]
[1776906229934,53.54,78308.97,0.35,-0.04676,3e-05,6.06248]
[1776906234970,53.53,78310.26,0.35,-0.04671,3e-05,6.05731]
[1776906240016,53.53,78314.29,0.35,-0.04658,3e-05,6.04405]
[1776906245045,53.53,78322.67,0.35,-0.04633,3e-05,6.01809]
[1776906250086,53.52,78320.36,0.35,-0.04639,3e-05,6.02405]
[1776906255114,53.52,78321.86,0.35,-0.04633,3e-05,6.01856]
[1776906260149,53.52,78319.8,0.35,-0.04638,3e-05,6.02363]
[1776906265188,53.51,78333.06,0.35,-0.04599,3e-05,5.98322]
[1776906270220,53.51,78339.09,0.35,-0.04581,3e-05,5.96477]
[1776906275255,53.51,78339.83,0.35,-0.04576,3e-05,5.95866]
[1776906280289,53.51,78329.39,0.35,-0.04605,3e-05,5.98893]
[1776906285327,53.51,78338.2,0.35,-0.04579,3e-05,5.96221]
[1776906290365,53.5,78336.96,0.35,-0.04582,3e-05,5.96534]
[1776906293620,53.5,78322.27,0.35,-0.04624,3e-05,6.00828]
[1776906298628,53.5,78321.29,0.35,-0.04626,3e-05,6.01027]
[1776906304460,53.5,78320.71,0.35,-0.04627,3e-05,6.0109]
[1776906309495,53.49,78320.12,0.35,-0.04628,3e-05,6.01173]
[1776906314531,53.49,78323.17,0.35,-0.04618,3e-05,6.00182]
[1776906318794,53.49,78328.55,0.35,-0.04602,3e-05,5.98545]
[1776906319568,53.49,78336.65,0.35,-0.04578,3e-05,5.96127]
[1776906320574,53.49,78350.2,0.35,-0.04539,3e-05,5.92127]
[1776906325609,53.49,78351.66,0.35,-0.04535,3e-05,5.91684]
[1776906326302,53.49,78351.66,0.35,-0.04535,3e-05,5.91684]
[1776906329364,53.48,78352.19,0.35,-0.04532,3e-05,5.91438]
[1776906329687,53.48,78352.19,0.35,-0.04532,3e-05,5.91438]
[1776906329788,53.48,78353.45,0.35,-0.04528,3e-05,5.91024]
[1776906330876,53.48,78353.45,0.35,-0.04528,3e-05,5.90981]
[1776906331651,53.48,78354.1,0.35,-0.04524,3e-05,5.90448]
[1776906333589,53.48,78363.67,0.35,-0.04496,3e-05,5.87644]
[1776906333691,53.48,78366.47,0.35,-0.04488,3e-05,5.86828]
[1776906338704,53.48,78365.04,0.35,-0.04493,3e-05,5.87266]
[1776906343739,53.48,78355.69,0.35,-0.04519,3e-05,5.90015]
[1776906348783,53.48,78358.01,0.35,-0.04513,3e-05,5.89331]
[1776906350095,53.48,78348.14,0.35,-0.04541,3e-05,5.9222]
[1776906350789,53.48,78349.66,0.35,-0.04537,3e-05,5.91768]
[1776906355823,53.48,78345.77,0.35,-0.04548,3e-05,5.92888]
[1776906357243,53.48,78345.05,0.35,-0.0455,3e-05,5.93094]
[1776906362880,53.48,78343.85,0.35,-0.04553,3e-05,5.934]
[1776906367915,53.48,78340.58,0.35,-0.04562,3e-05,5.94325]
[1776906372949,53.48,78341.28,0.35,-0.04559,3e-05,5.94075]
[1776906377984,53.48,78352.82,0.35,-0.04526,3e-05,5.9065]
[1776906381704,53.48,78351.63,0.35,-0.04529,3e-05,5.90994]
[1776906385549,53.48,78362.54,0.35,-0.04498,3e-05,5.87784]
[1776906385584,53.48,78363.12,0.35,-0.04496,3e-05,5.87618]
[1776906386955,53.48,78363.12,0.35,-0.04496,3e-05,5.87618]
[1776906388108,53.48,78353.26,0.35,-0.04524,3e-05,5.90513]
[1776906388140,53.48,78351.02,0.35,-0.04531,3e-05,5.91169]
[1776906395108,53.47,78356.76,0.35,-0.04512,3e-05,5.89118]
[1776906396804,53.47,78356.76,0.35,-0.04512,3e-05,5.89118]
[1776906397120,53.47,78370.54,0.35,-0.04472,3e-05,5.85081]
[1776906398100,53.47,78370.54,0.35,-0.04472,3e-05,5.85081]
[1776906398194,53.47,78380.65,0.35,-0.04444,3e-05,5.82137]
[1776906404169,53.47,78380.78,0.35,-0.04442,3e-05,5.81995]
[1776906407191,53.47,78397.72,0.35,-0.04394,3e-05,5.76989]
[1776906412238,53.46,78392.13,0.35,-0.04408,3e-05,5.78496]
[1776906417264,53.46,78391.94,0.35,-0.04409,3e-05,5.7851]
[1776906421396,53.46,78406.93,0.35,-0.04366,3e-05,5.74117]
[1776906425321,53.46,78432.84,0.35,-0.04294,3e-05,5.66601]
[1776906430359,53.46,78430.48,0.35,-0.043,3e-05,5.67243]
[1776906432980,53.46,78440.68,0.35,-0.04272,3e-05,5.64311]
[1776906438413,53.45,78454.9,0.35,-0.04231,3e-05,5.60076]
[1776906440511,53.45,78453.68,0.35,-0.04234,3e-05,5.60339]
[1776906440521,53.45,78468.64,0.35,-0.04193,3e-05,5.56102]
[1776906441907,53.45,78449.87,0.35,-0.04243,3e-05,5.61345]
[1776906443451,53.45,78432.22,0.35,-0.04292,3e-05,5.66412]
[1776906448485,53.44,78416.31,0.35,-0.04333,3e-05,5.70707]
[1776906449304,53.44,78416.31,0.35,-0.04333,3e-05,5.70707]
[1776906449663,53.44,78417.4,0.35,-0.0433,3e-05,5.70335]
[1776906455544,53.43,78416.77,0.35,-0.04328,3e-05,5.70019]
[1776906458635,53.43,78416.74,0.35,-0.04328,3e-05,5.70045]
[1776906458749,53.43,78416.74,0.35,-0.04328,3e-05,5.70045]
[1776906458762,53.43,78401.82,0.35,-0.0437,3e-05,5.7437]
[1776906464598,53.44,78400.96,0.35,-0.04373,3e-05,5.74745]
[1776906469834,53.44,78385.16,0.35,-0.04418,3e-05,5.79412]
[1776906475679,53.44,78383.68,0.35,-0.04423,3e-05,5.79922]
[1776906480714,53.44,78376.7,0.35,-0.04444,3e-05,5.82003]
[1776906485752,53.44,78365.14,0.35,-0.04477,3e-05,5.85409]
[1776906490788,53.45,78365.71,0.35,-0.04475,3e-05,5.85256]
[1776906495821,53.45,78366.73,0.35,-0.04472,3e-05,5.84975]
[1776906500856,53.45,78365.48,0.35,-0.04476,3e-05,5.85358]
[1776906505891,53.45,78364.92,0.35,-0.04478,3e-05,5.85537]
[1776906508426,53.45,78364.43,0.35,-0.04479,3e-05,5.85685]
[1776906508912,53.45,78364.64,0.35,-0.04479,3e-05,5.85626]
[1776906513948,53.45,78367.02,0.35,-0.0447,3e-05,5.84606]
[1776906517811,53.45,78366.18,0.35,-0.04472,3e-05,5.84856]
[1776906517976,53.45,78368.09,0.35,-0.04467,3e-05,5.84301]
[1776906521819,53.45,78366.59,0.35,-0.04471,3e-05,5.8475]
[1776906522004,53.45,78364.17,0.35,-0.04478,3e-05,5.85457]
[1776906523099,53.45,78356.41,0.35,-0.045,3e-05,5.87733]
[1776906523196,53.45,78356.41,0.35,-0.045,3e-05,5.87733]
[1776906523992,53.45,78356.41,0.35,-0.045,3e-05,5.87733]
[1776906524782,53.45,78368.44,0.35,-0.04466,3e-05,5.8421]
[1776906525025,53.45,78368.44,0.35,-0.04466,3e-05,5.84204]
[1776906530252,53.45,78368.82,0.35,-0.04465,3e-05,5.84112]
[1776906536102,53.45,78369.14,0.35,-0.04464,3e-05,5.84043]
[1776906541137,53.45,78366.68,0.35,-0.04471,3e-05,5.84781]
[1776906543383,53.45,78366.51,0.35,-0.04472,3e-05,5.8483]
[1776906543386,53.45,78387.49,0.35,-0.04413,3e-05,5.78727]
[1776906545135,53.45,78387.49,0.35,-0.04413,3e-05,5.78737]
[1776906546216,53.45,78380.65,0.35,-0.04432,3e-05,5.80738]
[1776906546242,53.45,78382.13,0.35,-0.04428,3e-05,5.80318]
[1776906552214,53.45,78375.81,0.35,-0.04447,3e-05,5.82221]
[1776906554229,53.45,78362.57,0.35,-0.04484,3e-05,5.86102]
[1776906559263,53.45,78360.61,0.35,-0.0449,3e-05,5.86691]
[1776906564298,53.45,78360.78,0.35,-0.0449,3e-05,5.86639]
[1776906569333,53.45,78364.51,0.35,-0.04479,3e-05,5.85557]
[1776906574080,53.45,78364.76,0.35,-0.04476,3e-05,5.85151]
[1776906574368,53.46,78365.5,0.35,-0.04474,3e-05,5.8494]
[1776906579403,53.46,78359.95,0.35,-0.0449,3e-05,5.86569]
[1776906584609,53.46,78359.9,0.35,-0.0449,3e-05,5.86581]
[1776906590673,53.46,78369.42,0.35,-0.04463,3e-05,5.83795]
[1776906593391,53.46,78368.8,0.35,-0.04465,3e-05,5.83981]
[1776906593503,53.46,78367.82,0.35,-0.04467,3e-05,5.8427]
[1776906598537,53.46,78370.94,0.35,-0.04459,3e-05,5.83379]
[1776906600458,53.46,78370.98,0.35,-0.04459,3e-05,5.83371]
[1776906600743,53.46,78371.83,0.35,-0.04456,3e-05,5.83127]
[1776906605253,53.46,78371.56,0.35,-0.04457,3e-05,5.83223]
[1776906605587,53.46,78371.77,0.35,-0.04457,3e-05,5.83165]
[1776906606959,53.46,78371.77,0.35,-0.04457,3e-05,5.83165]
[1776906607022,53.46,78371.11,0.35,-0.04459,3e-05,5.83362]
[1776906607852,53.46,78371.11,0.35,-0.04459,3e-05,5.83362]
[1776906607890,53.46,78371.5,0.35,-0.04457,3e-05,5.83253]
[1776906609901,53.46,78371.5,0.35,-0.04458,3e-05,5.83256]
[1776906609962,53.46,78371.27,0.35,-0.04458,3e-05,5.83327]
[1776906611944,53.46,78365.51,0.35,-0.04475,3e-05,5.85013]
[1776906612039,53.46,78363.25,0.35,-0.04481,3e-05,5.85677]
[1776906612372,53.46,78363.25,0.35,-0.04481,3e-05,5.85677]
[1776906612635,53.46,78363.25,0.35,-0.04481,3e-05,5.85678]
[1776906617669,53.46,78362.98,0.35,-0.04482,3e-05,5.8575]
[1776906619698,53.46,78363.24,0.35,-0.04481,3e-05,5.85673]
[1776906619742,53.46,78368.87,0.35,-0.04465,3e-05,5.84026]
[1776906624921,53.46,78374.15,0.35,-0.0445,3e-05,5.82493]
[1776906624969,53.46,78378.88,0.35,-0.04437,3e-05,5.81119]
[1776906625600,53.46,78378.88,0.35,-0.04437,3e-05,5.81119]
[1776906625726,53.46,78378.88,0.35,-0.04437,3e-05,5.81125]
[1776906630953,53.46,78370.76,0.35,-0.0446,3e-05,5.8352]
[1776906632113,53.46,78370.76,0.35,-0.0446,3e-05,5.8352]
[1776906632156,53.46,78369.56,0.35,-0.04461,3e-05,5.83537]
[1776906634264,53.46,78362.45,0.35,-0.04481,3e-05,5.85616]
[1776906634286,53.46,78362.45,0.35,-0.04481,3e-05,5.85616]
[1776906634791,53.46,78365.52,0.35,-0.04473,3e-05,5.84717]
[1776906635242,53.46,78365.52,0.35,-0.04473,3e-05,5.84717]
[1776906635797,53.46,78368.58,0.35,-0.04464,3e-05,5.83823]
[1776906638252,53.46,78369.06,0.35,-0.04463,3e-05,5.83686]
[1776906638357,53.46,78369.06,0.35,-0.04463,3e-05,5.83686]
[1776906638489,53.46,78369.06,0.35,-0.04463,3e-05,5.83686]
[1776906638818,53.46,78370.44,0.35,-0.04459,3e-05,5.83284]
[1776906643855,53.46,78382.34,0.35,-0.04425,3e-05,5.79846]
[1776906648889,53.46,78377.51,0.35,-0.04439,3e-05,5.81293]
[1776906653925,53.46,78369.57,0.35,-0.04462,3e-05,5.83638]
[1776906657101,53.46,78366.13,0.35,-0.04472,3e-05,5.84652]
[1776906657173,53.46,78357.11,0.35,-0.04498,3e-05,5.87294]
[1776906658960,53.46,78344.12,0.35,-0.04535,3e-05,5.91112]
[1776906663998,53.46,78333.92,0.35,-0.04564,3e-05,5.94081]
[1776906669031,53.46,78328.62,0.35,-0.04579,3e-05,5.95593]
[1776906672060,53.46,78309.9,0.35,-0.04633,3e-05,6.01085]
[1776906677089,53.46,78299.64,0.35,-0.04662,3e-05,6.04053]
[1776906682124,53.45,78297.22,0.35,-0.04668,3e-05,6.04647]
[1776906687159,53.45,78294.68,0.35,-0.04674,3e-05,6.05259]
[1776906691220,53.44,78262.24,0.35,-0.04768,3e-05,6.14581]
[1776906691529,53.44,78262.24,0.35,-0.04768,3e-05,6.14581]
[1776906692194,53.44,78262.24,0.35,-0.04767,3e-05,6.14518]
[1776906697230,53.43,78257.96,0.35,-0.04778,3e-05,6.15599]
[1776906697645,53.43,78257.96,0.35,-0.04778,3e-05,6.15599]
[1776906698237,53.43,78253.97,0.35,-0.04789,3e-05,6.16764]
[1776906698326,53.43,78253.97,0.35,-0.04789,3e-05,6.16764]
[1776906704279,53.43,78256.54,0.35,-0.04779,3e-05,6.1572]
[1776906709313,53.42,78252.86,0.35,-0.04788,3e-05,6.16622]
[1776906710745,53.42,78252.86,0.35,-0.04788,3e-05,6.16622]
[1776906716362,53.41,78254.87,0.35,-0.04779,3e-05,6.15706]
[1776906720984,53.4,78261.15,0.35,-0.04759,3e-05,6.13679]
[1776906721061,53.4,78267.17,0.35,-0.04741,3e-05,6.11823]
[1776906721813,53.4,78284.45,0.35,-0.04689,3e-05,6.06591]
[1776906727717,53.4,78279.47,0.35,-0.04702,3e-05,6.07885]
[1776906727860,53.39,78288.36,0.35,-0.04675,3e-05,6.05189]
[1776906731626,53.39,78293.0,0.35,-0.0466,3e-05,6.03719]
[1776906731663,53.39,78299.8,0.35,-0.0464,3e-05,6.01664]
[1776906735907,53.39,78298.54,0.35,-0.04643,3e-05,6.01979]
[1776906735987,53.39,78296.03,0.35,-0.0465,3e-05,6.02708]
[1776906741733,53.38,78275.81,0.35,-0.04708,3e-05,6.08509]
[1776906747581,53.37,78282.24,0.35,-0.04687,3e-05,6.06404]
[1776906752615,53.37,78286.39,0.35,-0.04671,3e-05,6.04683]
[1776906757651,53.37,78276.64,0.35,-0.04699,3e-05,6.07468]
[1776906762685,53.36,78276.05,0.35,-0.04699,3e-05,6.07493]
[1776906767721,53.36,78276.92,0.35,-0.04695,3e-05,6.07082]
[1776906772755,53.35,78270.75,0.35,-0.04712,3e-05,6.08784]
[1776906777793,53.35,78268.68,0.35,-0.04716,3e-05,6.09244]
[1776906782828,53.34,78262.67,0.35,-0.04733,3e-05,6.10881]
[1776906787874,53.33,78264.19,0.35,-0.04726,3e-05,6.10193]
[1776906792910,53.33,78276.32,0.35,-0.04689,3e-05,6.06418]
[1776906797945,53.32,78283.48,0.35,-0.04666,3e-05,6.0411]
[1776906802979,53.32,78283.22,0.35,-0.04666,3e-05,6.04082]
[1776906808016,53.32,78279.36,0.35,-0.04675,3e-05,6.05078]
[1776906813052,53.31,78278.44,0.35,-0.04675,3e-05,6.04889]
[1776906818086,53.31,78270.39,0.35,-0.04697,3e-05,6.07111]
[1776906823135,53.3,78271.8,0.35,-0.04691,3e-05,6.06518]
[1776906828156,53.3,78262.06,0.35,-0.04718,3e-05,6.09307]
[1776906831914,53.29,78259.19,0.35,-0.04726,3e-05,6.10026]
[1776906832387,53.29,78259.61,0.35,-0.04724,3e-05,6.099]
[1776906834443,53.29,78261.49,0.35,-0.04718,3e-05,6.09225]
[1776906835206,53.29,78264.59,0.35,-0.04708,3e-05,6.08292]
[1776906840241,53.28,78253.89,0.35,-0.04739,3e-05,6.11336]
[1776906846286,53.27,78255.94,0.35,-0.0473,3e-05,6.10495]
[1776906851319,53.27,78254.01,0.35,-0.04734,3e-05,6.10896]
[1776906853189,53.27,78253.68,0.35,-0.04735,3e-05,6.10959]
[1776906853331,53.27,78253.45,0.35,-0.04735,3e-05,6.10993]
[1776906853881,53.27,78253.45,0.35,-0.04735,3e-05,6.10993]
[1776906854339,53.26,78251.17,0.35,-0.04742,3e-05,6.11645]
[1776906854761,53.26,78251.17,0.35,-0.04742,3e-05,6.11645]
[1776906855346,53.26,78251.83,0.35,-0.04739,3e-05,6.1141]
[1776906856386,53.26,78251.83,0.35,-0.04739,3e-05,6.1141]
[1776906857228,53.26,78249.76,0.35,-0.04745,3e-05,6.11998]
[1776906862396,53.26,78253.72,0.35,-0.04731,3e-05,6.10583]
[1776906868246,53.25,78251.47,0.35,-0.04737,3e-05,6.11123]
[1776906868346,53.25,78250.56,0.35,-0.04739,3e-05,6.11328]
[1776906869264,53.25,78250.56,0.35,-0.04739,3e-05,6.11328]
[1776906869365,53.25,78249.87,0.35,-0.0474,3e-05,6.11467]
[1776906870030,53.25,78249.87,0.35,-0.0474,3e-05,6.11467]
[1776906870132,53.25,78251.84,0.35,-0.04734,3e-05,6.10872]
[1776906871006,53.25,78251.84,0.35,-0.04734,3e-05,6.10872]
[1776906871054,53.25,78251.62,0.35,-0.04732,3e-05,6.10557]
[1776906871678,53.25,78251.62,0.35,-0.04732,3e-05,6.10557]
[1776906871695,53.25,78254.62,0.35,-0.04723,3e-05,6.09652]
[1776906874491,53.24,78271.81,0.35,-0.04671,3e-05,6.04379]
[1776906879526,53.24,78273.15,0.35,-0.04666,3e-05,6.03831]
[1776906884566,53.23,78274.61,0.35,-0.0466,3e-05,6.03273]
[1776906889598,53.23,78274.69,0.35,-0.04659,3e-05,6.03132]
[1776906894631,53.23,78275.97,0.35,-0.04654,3e-05,6.02625]
[1776906899666,53.22,78276.68,0.35,-0.04651,3e-05,6.02301]
[1776906901964,53.22,78282.17,0.35,-0.04634,3e-05,6.00617]
[1776906902026,53.22,78283.28,0.35,-0.04631,3e-05,6.00286]
[1776906903781,53.22,78279.31,0.35,-0.04642,3e-05,6.01454]
[1776906904375,53.22,78279.31,0.35,-0.04642,3e-05,6.01454]
[1776906905881,53.22,78275.88,0.35,-0.04652,3e-05,6.0242]
[1776906905917,53.22,78275.26,0.35,-0.04653,3e-05,6.02584]
[1776906911515,53.21,78279.92,0.35,-0.04639,3e-05,6.01089]
[1776906911750,53.21,78282.33,0.35,-0.04632,3e-05,6.00368]
[1776906915752,53.21,78284.96,0.35,-0.04623,3e-05,5.99511]
[1776906915913,53.21,78284.96,0.35,-0.04623,3e-05,5.99511]
[1776906917722,53.21,78288.81,0.35,-0.04612,3e-05,5.98347]
[1776906922451,53.21,78288.0,0.35,-0.04614,3e-05,5.98528]
[1776906923483,53.21,78283.37,0.35,-0.04627,3e-05,5.99879]
[1776906923835,53.21,78283.37,0.35,-0.04627,3e-05,5.99862]
[1776906928870,53.2,78275.59,0.35,-0.04649,3e-05,6.02084]
[1776906933905,53.2,78274.41,0.35,-0.04648,3e-05,6.0196]
[1776906938941,53.2,78274.79,0.35,-0.04646,3e-05,6.01754]
[1776906943975,53.19,78276.37,0.35,-0.04641,3e-05,6.01184]
[1776906949011,53.19,78273.58,0.35,-0.04648,3e-05,6.01913]
[1776906954046,53.19,78277.65,0.35,-0.04635,3e-05,6.00591]
[1776906959081,53.18,78277.07,0.35,-0.04636,3e-05,6.00645]
[1776906964116,53.18,78274.73,0.35,-0.04642,3e-05,6.01266]
[1776906969151,53.18,78272.23,0.35,-0.04648,3e-05,6.01906]
[1776906974192,53.17,78274.26,0.35,-0.04641,3e-05,6.01166]
[1776906976542,53.17,78274.64,0.35,-0.04639,3e-05,6.01031]
[1776906977310,53.17,78274.64,0.35,-0.04639,3e-05,6.01031]
[1776906977320,53.17,78255.79,0.35,-0.04695,3e-05,6.0667]
[1776906977893,53.17,78255.79,0.35,-0.04695,3e-05,6.0667]
[1776906978130,53.17,78255.79,0.35,-0.04695,3e-05,6.0667]
[1776906980735,53.17,78251.24,0.35,-0.04708,3e-05,6.07951]
[1776906981460,53.17,78251.24,0.35,-0.04708,3e-05,6.07951]
[1776906984306,53.17,78246.81,0.35,-0.0472,3e-05,6.09191]
[1776906984343,53.17,78225.97,0.35,-0.04783,3e-05,6.15475]
[1776906986275,53.16,78210.19,0.35,-0.0483,3e-05,6.20196]
[1776906988290,53.16,78195.78,0.35,-0.04874,3e-05,6.24571]
[1776906990597,53.16,78195.84,0.35,-0.04873,3e-05,6.24494]
[1776906996346,53.15,78205.91,0.35,-0.04837,3e-05,6.20841]
[1776907001482,53.15,78206.47,0.35,-0.04835,3e-05,6.20615]
[1776907001508,53.15,78191.74,0.35,-0.0488,3e-05,6.25103]
[1776907002495,53.15,78191.74,0.35,-0.0488,3e-05,6.25103]
[1776907003394,53.15,78193.17,0.35,-0.04875,3e-05,6.24623]
[1776907003896,53.15,78193.17,0.35,-0.04875,3e-05,6.24623]
[1776907004402,53.15,78196.42,0.35,-0.04865,3e-05,6.23607]
[1776907009440,53.15,78199.66,0.35,-0.04854,3e-05,6.22543]
[1776907009625,53.15,78199.66,0.35,-0.04854,3e-05,6.22543]
[1776907010448,53.14,78199.07,0.35,-0.04856,3e-05,6.22707]
[1776907015483,53.14,78203.73,0.35,-0.04839,3e-05,6.2105]
[1776907020518,53.13,78213.18,0.35,-0.04809,3e-05,6.18022]
[1776907025553,53.13,78218.5,0.35,-0.04793,3e-05,6.16369]
[1776907030587,53.13,78212.71,0.35,-0.0481,3e-05,6.18106]
[1776907035622,53.13,78215.13,0.35,-0.04802,3e-05,6.17327]
[1776907040657,53.13,78202.6,0.35,-0.0484,3e-05,6.21115]
[1776907045693,53.13,78198.17,0.35,-0.04853,3e-05,6.22391]
[1776907050727,53.12,78199.12,0.35,-0.04848,3e-05,6.21837]
[1776907053940,53.11,78184.41,0.35,-0.04888,3e-05,6.25783]
[1776907059792,53.1,78180.31,0.35,-0.04898,3e-05,6.26735]
[1776907064827,53.09,78172.14,0.35,-0.0492,3e-05,6.28945]
[1776907069861,53.08,78167.7,0.35,-0.04931,3e-05,6.29995]
[1776907074084,53.07,78181.25,0.35,-0.04886,3e-05,6.25563]
[1776907079932,53.06,78181.22,0.35,-0.04883,3e-05,6.25238]
[1776907084967,53.05,78177.34,0.35,-0.04892,3e-05,6.26156]
[1776907090001,53.04,78172.79,0.35,-0.04904,3e-05,6.27274]
[1776907094507,53.04,78168.15,0.35,-0.04916,3e-05,6.28533]
[1776907094552,53.04,78164.37,0.35,-0.04927,3e-05,6.29643]
[1776907100073,53.03,78163.05,0.35,-0.04928,3e-05,6.2969]
[1776907105107,53.02,78162.49,0.35,-0.04927,3e-05,6.29568]
[1776907110143,53.01,78157.29,0.35,-0.0494,3e-05,6.30872]
[1776907115177,53.0,78163.69,0.35,-0.04915,3e-05,6.28256]
[1776907120213,52.99,78166.6,0.35,-0.04903,3e-05,6.27078]
[1776907125254,52.98,78157.51,0.35,-0.04929,3e-05,6.29612]
[1776907126865,52.98,78154.76,0.35,-0.04937,3e-05,6.30406]
[1776907127696,52.98,78154.27,0.35,-0.04938,3e-05,6.30499]
[1776907128441,52.98,78154.27,0.35,-0.04938,3e-05,6.30499]
[1776907137041,52.96,78152.33,0.35,-0.04938,3e-05,6.30504]
[1776907140675,52.95,78151.84,0.35,-0.04938,3e-05,6.30537]
[1776907141363,52.95,78151.27,0.35,-0.04938,3e-05,6.30536]
[1776907146405,52.94,78151.98,0.35,-0.04933,3e-05,6.30022]
[1776907151437,52.93,78160.08,0.35,-0.04906,3e-05,6.27291]
[1776907156473,52.92,78158.33,0.35,-0.04908,3e-05,6.27504]
[1776907161510,52.91,78158.99,0.35,-0.04903,3e-05,6.27023]
[1776907166545,52.91,78157.99,0.35,-0.04904,3e-05,6.27106]
[1776907167478,52.91,78157.99,0.35,-0.04904,3e-05,6.27106]
[1776907167552,52.9,78158.11,0.35,-0.04903,3e-05,6.27012]
[1776907168445,52.9,78158.11,0.35,-0.04903,3e-05,6.27012]
[1776907168561,52.9,78158.12,0.35,-0.04903,3e-05,6.26952]
[1776907173595,52.89,78155.51,0.35,-0.04905,3e-05,6.27124]
[1776907178630,52.88,78161.25,0.35,-0.04885,3e-05,6.25071]
[1776907183668,52.88,78161.44,0.35,-0.04882,3e-05,6.24755]
[1776907188700,52.87,78163.24,0.35,-0.04874,3e-05,6.23943]
[1776907193736,52.86,78152.83,0.35,-0.04903,3e-05,6.26905]
[1776907198772,52.85,78150.55,0.35,-0.04908,3e-05,6.27335]
[1776907201155,52.85,78150.88,0.35,-0.04906,3e-05,6.27177]
[1776907201687,52.85,78150.88,0.35,-0.04906,3e-05,6.27177]
[1776907201754,52.85,78148.9,0.35,-0.04911,3e-05,6.27681]
[1776907202815,52.84,78130.08,0.35,-0.04969,3e-05,6.33424]
[1776907203811,52.84,78115.5,0.35,-0.05015,3e-05,6.37918]
[1776907208492,52.84,78112.21,0.35,-0.05024,3e-05,6.38806]
[1776907208593,52.83,78112.73,0.35,-0.05021,3e-05,6.38499]
[1776907209849,52.83,78112.73,0.35,-0.05021,3e-05,6.38499]
[1776907213878,52.82,78112.16,0.35,-0.05018,3e-05,6.38258]
[1776907218936,52.81,78107.36,0.35,-0.05031,3e-05,6.39479]
[1776907224890,52.79,78118.76,0.35,-0.0499,3e-05,6.3542]
[1776907229991,52.78,78114.58,0.35,-0.04999,3e-05,6.36377]
[1776907235236,52.77,78119.91,0.35,-0.04977,3e-05,6.34022]
[1776907240792,52.76,78119.54,0.35,-0.04975,3e-05,6.33878]
[1776907245679,52.76,78121.69,0.35,-0.04966,3e-05,6.3295]
[1776907245768,52.75,78137.28,0.35,-0.04915,3e-05,6.27908]
[1776907249336,52.74,78158.78,0.35,-0.04847,3e-05,6.21093]
[1776907250971,52.74,78158.78,0.35,-0.04846,3e-05,6.21001]
[1776907251590,52.74,78158.78,0.35,-0.04846,3e-05,6.21001]
[1776907255405,52.74,78169.83,0.35,-0.04811,3e-05,6.17482]
[1776907255502,52.74,78166.16,0.35,-0.04822,3e-05,6.18575]
[1776907260541,52.73,78159.17,0.35,-0.04842,3e-05,6.20576]
[1776907266249,52.72,78151.82,0.35,-0.04862,3e-05,6.22547]
[1776907271282,52.72,78163.92,0.35,-0.04822,3e-05,6.186]
[1776907276318,52.71,78163.66,0.35,-0.04821,3e-05,6.18494]
[1776907281355,52.7,78164.38,0.35,-0.04817,3e-05,6.18085]
[1776907286387,52.7,78163.36,0.35,-0.04819,3e-05,6.18217]
[1776907288433,52.7,78163.03,0.35,-0.04819,3e-05,6.18282]
[1776907288818,52.7,78163.03,0.35,-0.04819,3e-05,6.18282]
[1776907289007,52.7,78170.09,0.35,-0.04797,3e-05,6.16039]
[1776907289578,52.7,78170.09,0.35,-0.04797,3e-05,6.16039]
[1776907291022,52.69,78170.37,0.35,-0.04796,3e-05,6.15921]
[1776907291422,52.69,78167.07,0.35,-0.04803,3e-05,6.16555]
[1776907295215,52.69,78169.06,0.35,-0.04796,3e-05,6.15842]
[1776907295659,52.69,78171.84,0.35,-0.04787,3e-05,6.14956]
[1776907300732,52.68,78182.12,0.35,-0.04754,3e-05,6.11664]
[1776907306332,52.68,78186.92,0.35,-0.04739,3e-05,6.101]
[1776907311563,52.68,78185.71,0.35,-0.04741,3e-05,6.10329]
[1776907316597,52.67,78190.14,0.35,-0.04726,3e-05,6.08827]
[1776907321634,52.67,78175.3,0.35,-0.0477,3e-05,6.13254]
[1776907326667,52.66,78165.9,0.35,-0.04797,3e-05,6.15965]
[1776907327009,52.66,78165.9,0.35,-0.04797,3e-05,6.15965]
[1776907327674,52.66,78164.35,0.35,-0.04802,3e-05,6.16406]
[1776907330702,52.66,78148.23,0.35,-0.0485,3e-05,6.21217]
[1776907332716,52.65,78133.51,0.35,-0.04895,3e-05,6.25684]
[1776907337752,52.65,78128.7,0.35,-0.04908,3e-05,6.26977]
[1776907342790,52.64,78132.0,0.35,-0.04895,3e-05,6.25692]
[1776907347858,52.63,78126.43,0.35,-0.04909,3e-05,6.27117]
[1776907352893,52.62,78130.21,0.35,-0.04893,3e-05,6.25383]
[1776907355491,52.62,78125.02,0.35,-0.04908,3e-05,6.26842]
[1776907355914,52.62,78124.86,0.35,-0.04908,3e-05,6.26892]
[1776907360949,52.61,78116.48,0.35,-0.04932,3e-05,6.29228]
[1776907365986,52.6,78119.12,0.35,-0.04921,3e-05,6.28113]
[1776907371019,52.59,78120.76,0.35,-0.04913,3e-05,6.27311]
[1776907376361,52.58,78117.33,0.35,-0.0492,3e-05,6.28031]
[1776907382098,52.57,78113.4,0.35,-0.04929,3e-05,6.28915]
[1776907383687,52.57,78113.4,0.35,-0.04929,3e-05,6.28915]
[1776907383756,52.57,78113.4,0.35,-0.04929,3e-05,6.28915]
[1776907383757,52.57,78110.7,0.35,-0.04937,3e-05,6.29702]
[1776907385024,52.57,78110.7,0.35,-0.04937,3e-05,6.29702]
[1776907385042,52.57,78109.92,0.35,-0.04939,3e-05,6.29888]
[1776907386172,52.56,78109.92,0.35,-0.04938,3e-05,6.2983]
[1776907386267,52.56,78117.72,0.35,-0.04913,3e-05,6.27337]
[1776907392169,52.55,78122.53,0.35,-0.04895,3e-05,6.25523]
[1776907397203,52.54,78126.38,0.35,-0.04881,3e-05,6.24068]
[1776907402238,52.54,78122.43,0.35,-0.0489,3e-05,6.25046]
[1776907407273,52.53,78125.9,0.35,-0.04877,3e-05,6.23751]
[1776907412308,52.53,78121.53,0.35,-0.04888,3e-05,6.24712]
[1776907417346,52.53,78118.11,0.35,-0.04898,3e-05,6.25738]
[1776907422381,52.53,78119.64,0.35,-0.04895,3e-05,6.25354]
[1776907427415,52.53,78121.7,0.35,-0.04889,3e-05,6.24825]
[1776907432449,52.54,78120.88,0.35,-0.04893,3e-05,6.25189]
[1776907437485,52.54,78120.17,0.35,-0.04895,3e-05,6.25361]
[1776907442520,52.53,78123.57,0.35,-0.04883,3e-05,6.24218]
[1776907447557,52.53,78129.54,0.35,-0.04864,3e-05,6.22283]
[1776907451204,52.53,78126.3,0.35,-0.04872,3e-05,6.23137]
[1776907455859,52.52,78121.47,0.35,-0.04885,3e-05,6.24421]
[1776907458843,52.51,78122.84,0.35,-0.04879,3e-05,6.2383]
[1776907464323,52.51,78110.45,0.35,-0.04917,3e-05,6.27575]
[1776907468220,52.51,78101.58,0.35,-0.04945,3e-05,6.30299]
[1776907470008,52.51,78101.58,0.35,-0.04945,3e-05,6.30314]
[1776907475753,52.51,78092.01,0.35,-0.04974,3e-05,6.33075]
[1776907480786,52.51,78083.69,0.35,-0.05001,3e-05,6.35756]
[1776907485822,52.52,78072.0,0.35,-0.05038,3e-05,6.3949]
[1776907490863,52.52,78074.4,0.35,-0.05031,3e-05,6.38759]
[1776907495895,52.52,78074.76,0.35,-0.0503,3e-05,6.38683]
[1776907500936,52.52,78072.23,0.35,-0.05039,3e-05,6.39526]
[1776907505969,52.52,78072.18,0.35,-0.05039,3e-05,6.39585]
[1776907507746,52.52,78072.88,0.35,-0.05037,3e-05,6.39373]
[1776907513026,52.52,78077.93,0.35,-0.05022,3e-05,6.37848]
[1776907515047,52.52,78091.52,0.35,-0.04979,3e-05,6.33597]
[1776907520073,52.52,78101.87,0.35,-0.04946,3e-05,6.30354]
[1776907525108,52.52,78101.46,0.35,-0.04947,3e-05,6.30422]
[1776907530149,52.52,78104.68,0.35,-0.04936,3e-05,6.29389]
[1776907535180,52.52,78108.16,0.35,-0.04922,3e-05,6.27889]
[1776907540220,52.52,78110.1,0.35,-0.04916,3e-05,6.27225]
[1776907545249,52.52,78112.14,0.35,-0.04909,3e-05,6.26554]
[1776907551019,52.51,78115.47,0.35,-0.04897,3e-05,6.254]
[1776907556328,52.51,78113.21,0.35,-0.04903,3e-05,6.26014]
[1776907561361,52.51,78111.11,0.35,-0.0491,3e-05,6.26618]
[1776907563256,52.51,78111.07,0.35,-0.0491,3e-05,6.26619]
[1776907564755,52.51,78112.74,0.35,-0.04904,3e-05,6.26085]
[1776907565839,52.51,78122.36,0.35,-0.04874,3e-05,6.23077]
[1776907572438,52.5,78128.41,0.35,-0.04854,3e-05,6.21124]
[1776907575814,52.5,78128.43,0.35,-0.04854,3e-05,6.21105]
[1776907575864,52.5,78128.43,0.35,-0.04854,3e-05,6.21105]
[1776907575900,52.5,78135.15,0.35,-0.04833,3e-05,6.19015]
[1776907577537,52.5,78155.12,0.35,-0.04771,3e-05,6.12805]
[1776907581976,52.5,78160.97,0.35,-0.04752,3e-05,6.10912]
[1776907582077,52.5,78159.78,0.35,-0.04756,3e-05,6.11247]
[1776907587277,52.49,78165.13,0.35,-0.04738,3e-05,6.09454]
[1776907587836,52.49,78176.88,0.35,-0.04702,3e-05,6.05831]
[1776907593589,52.49,78174.61,0.35,-0.04705,3e-05,6.06057]
[1776907594384,52.49,78174.61,0.35,-0.04705,3e-05,6.06057]
[1776907596418,52.49,78191.11,0.35,-0.04655,3e-05,6.00994]
[1776907596609,52.49,78195.96,0.35,-0.0464,3e-05,5.9951]
[1776907600500,52.49,78191.52,0.35,-0.04653,3e-05,6.00834]
[1776907604116,52.49,78218.64,0.35,-0.04572,3e-05,5.92587]
[1776907606466,52.49,78220.35,0.35,-0.04567,3e-05,5.92077]
[1776907606485,52.49,78220.35,0.35,-0.04567,3e-05,5.92077]
[1776907606678,52.49,78221.34,0.35,-0.04564,3e-05,5.91782]
[1776907607580,52.49,78221.34,0.35,-0.04564,3e-05,5.91782]
[1776907607765,52.49,78221.34,0.35,-0.04564,3e-05,5.91782]
[1776907607853,52.49,78217.54,0.35,-0.04575,3e-05,5.9293]
[1776907613729,52.49,78207.32,0.35,-0.04606,3e-05,5.96006]
[1776907616134,52.49,78203.59,0.35,-0.04617,3e-05,5.97129]
[1776907616230,52.49,78202.89,0.35,-0.04619,3e-05,5.97334]
[1776907621784,52.48,78201.44,0.35,-0.04623,3e-05,5.97728]
[1776907624805,52.48,78214.7,0.35,-0.04583,3e-05,5.93701]
[1776907629841,52.48,78210.48,0.35,-0.04595,3e-05,5.94964]
[1776907634875,52.48,78209.79,0.35,-0.04597,3e-05,5.95161]
[1776907639910,52.48,78211.97,0.35,-0.04591,3e-05,5.94482]
[1776907640786,52.48,78211.97,0.35,-0.04591,3e-05,5.94482]
[1776907643287,52.48,78240.75,0.35,-0.04506,3e-05,5.85851]
[1776907647160,52.48,78244.51,0.35,-0.04495,3e-05,5.84756]
[1776907647393,52.48,78247.74,0.35,-0.04486,3e-05,5.83808]
[1776907649576,52.48,78245.86,0.35,-0.04492,3e-05,5.84403]
[1776907654330,52.49,78238.91,0.35,-0.0451,3e-05,5.86195]
[1776907656211,52.49,78238.49,0.35,-0.04512,3e-05,5.86348]
[1776907661524,52.49,78238.4,0.35,-0.04513,3e-05,5.86459]
[1776907667100,52.49,78240.65,0.35,-0.04507,3e-05,5.85872]
[1776907669153,52.49,78241.14,0.35,-0.04506,3e-05,5.8574]
[1776907674239,52.5,78245.2,0.35,-0.04495,3e-05,5.8461]
[1776907677181,52.5,78268.47,0.35,-0.04428,3e-05,5.77802]
[1776907678189,52.5,78268.47,0.35,-0.04428,3e-05,5.77802]
[1776907678255,52.5,78272.08,0.35,-0.04418,3e-05,5.76766]
[1776907681873,52.5,78274.58,0.35,-0.04411,3e-05,5.76089]
[1776907685332,52.51,78272.69,0.35,-0.04418,3e-05,5.76743]
[1776907685355,52.51,78272.69,0.35,-0.04418,3e-05,5.76743]
[1776907685475,52.51,78274.55,0.35,-0.04413,3e-05,5.76223]
[1776907686238,52.51,78275.16,0.35,-0.04411,3e-05,5.76074]
[1776907688254,52.51,78255.32,0.35,-0.04469,3e-05,5.82014]
[1776907693287,52.51,78255.66,0.35,-0.04469,3e-05,5.82016]
[1776907698321,52.52,78251.7,0.35,-0.04482,3e-05,5.8329]
[1776907703357,52.52,78248.05,0.35,-0.04493,3e-05,5.84463]
[1776907706255,52.52,78246.1,0.35,-0.04499,3e-05,5.85074]
[1776907711414,52.52,78237.23,0.35,-0.04523,3e-05,5.87469]
[1776907715440,52.52,78223.94,0.35,-0.04563,3e-05,5.9149]
[1776907720477,52.52,78223.24,0.35,-0.04565,3e-05,5.91708]
[1776907725512,52.52,78222.01,0.35,-0.04569,3e-05,5.92088]
[1776907726551,52.52,78205.6,0.35,-0.04618,3e-05,5.9704]
[1776907731555,52.52,78200.58,0.35,-0.04632,3e-05,5.9853]
[1776907736589,52.52,78196.07,0.35,-0.04645,3e-05,5.99854]
[1776907740181,52.52,78193.94,0.35,-0.04652,3e-05,6.0048]
[1776907740343,52.52,78193.83,0.35,-0.04652,3e-05,6.00503]
[1776907742437,52.52,78193.83,0.35,-0.04652,3e-05,6.00481]
[1776907742465,52.52,78185.47,0.35,-0.04677,3e-05,6.03009]
[1776907744980,52.52,78186.48,0.35,-0.04673,3e-05,6.02686]
[1776907745022,52.52,78184.81,0.35,-0.04678,3e-05,6.03181]
[1776907750686,52.51,78173.59,0.35,-0.04711,3e-05,6.06494]
[1776907752475,52.51,78173.59,0.35,-0.04711,3e-05,6.06494]
[1776907752477,52.51,78168.9,0.35,-0.04725,3e-05,6.07888]
[1776907754386,52.51,78168.9,0.35,-0.04725,3e-05,6.07888]
[1776907754388,52.51,78163.51,0.35,-0.04741,3e-05,6.09517]
[1776907759749,52.51,78153.63,0.35,-0.0477,3e-05,6.1241]
[1776907764786,52.51,78149.7,0.35,-0.04783,3e-05,6.13657]
[1776907769821,52.51,78150.33,0.35,-0.0478,3e-05,6.13428]
[1776907774856,52.5,78150.27,0.35,-0.04777,3e-05,6.12956]
[1776907780028,52.5,78157.82,0.35,-0.04752,3e-05,6.10525]
[1776907785932,52.5,78155.81,0.35,-0.04757,3e-05,6.10978]
[1776907791305,52.49,78149.19,0.35,-0.04776,3e-05,6.12916]
[1776907791317,52.49,78143.06,0.35,-0.04795,3e-05,6.14778]
[1776907794366,52.49,78142.67,0.35,-0.04796,3e-05,6.14916]
[1776907794402,52.49,78140.63,0.35,-0.04803,3e-05,6.15553]
[1776907796147,52.49,78140.63,0.35,-0.04803,3e-05,6.1556]
[1776907796394,52.49,78140.63,0.35,-0.04803,3e-05,6.1556]
[1776907796491,52.49,78141.12,0.35,-0.04801,3e-05,6.15415]
[1776907797273,52.49,78141.12,0.35,-0.04801,3e-05,6.15415]
[1776907797365,52.49,78094.23,0.35,-0.04948,3e-05,6.29977]
[1776907803068,52.48,78077.16,0.35,-0.04999,3e-05,6.35044]
[1776907803675,52.48,78077.16,0.35,-0.04999,3e-05,6.35044]
[1776907804518,52.48,78070.52,0.35,-0.0502,3e-05,6.37115]
[1776907810120,52.48,78071.9,0.35,-0.05015,3e-05,6.36657]
[1776907813140,52.48,78086.3,0.35,-0.04969,3e-05,6.32035]
[1776907818177,52.47,78089.51,0.35,-0.04957,3e-05,6.30888]
[1776907821579,52.47,78091.61,0.35,-0.0495,3e-05,6.30207]
[1776907823211,52.47,78071.94,0.35,-0.05013,3e-05,6.36423]
[1776907828245,52.48,78067.25,0.35,-0.05029,3e-05,6.37979]
[1776907830713,52.48,78069.59,0.35,-0.05022,3e-05,6.3727]
[1776907833358,52.48,78081.61,0.35,-0.04981,3e-05,6.33168]
[1776907833462,52.48,78100.66,0.35,-0.04921,3e-05,6.27219]
[1776907835436,52.48,78115.64,0.35,-0.04874,3e-05,6.22539]
[1776907838032,52.48,78115.99,0.35,-0.04872,3e-05,6.22394]
[1776907838317,52.48,78118.72,0.35,-0.04864,3e-05,6.21509]
[1776907843353,52.47,78125.91,0.35,-0.0484,3e-05,6.19112]
[1776907846075,52.47,78124.27,0.35,-0.04844,3e-05,6.19556]
[1776907846374,52.47,78125.06,0.35,-0.04841,3e-05,6.19279]
[1776907851408,52.46,78136.19,0.35,-0.04806,3e-05,6.15718]
[1776907856444,52.46,78141.18,0.35,-0.04789,3e-05,6.1403]
[1776907860546,52.46,78141.16,0.35,-0.04788,3e-05,6.13953]
[1776907860585,52.46,78150.05,0.35,-0.0476,3e-05,6.11187]
[1776907860707,52.46,78150.05,0.35,-0.0476,3e-05,6.11187]
[1776907865247,52.45,78160.43,0.35,-0.04728,3e-05,6.07916]
[1776907865508,52.45,78172.04,0.35,-0.04692,3e-05,6.04346]
[1776907867521,52.45,78187.79,0.35,-0.04645,3e-05,5.99531]
[1776907868228,52.45,78187.79,0.35,-0.04645,3e-05,5.99531]
[1776907873563,52.45,78200.69,0.35,-0.04606,3e-05,5.9561]
[1776907877591,52.45,78217.18,0.35,-0.04557,3e-05,5.90648]
[1776907882635,52.46,78221.96,0.35,-0.04543,3e-05,5.8927]
[1776907887664,52.46,78217.38,0.35,-0.04557,3e-05,5.90697]
[1776907891571,52.46,78216.66,0.35,-0.0456,3e-05,5.90938]
[1776907893608,52.46,78188.63,0.35,-0.04641,3e-05,5.99078]
[1776907897818,52.46,78178.14,0.35,-0.04672,3e-05,6.0224]
[1776907897918,52.46,78177.68,0.35,-0.04674,3e-05,6.02368]
[1776907903308,52.45,78173.86,0.35,-0.04685,3e-05,6.03485]
[1776907904337,52.45,78171.96,0.35,-0.0469,3e-05,6.04037]
[1776907904414,52.45,78170.03,0.35,-0.04696,3e-05,6.04612]
[1776907909979,52.45,78169.69,0.35,-0.04696,3e-05,6.04657]
[1776907915859,52.45,78178.63,0.35,-0.04668,3e-05,6.01829]
[1776907920903,52.45,78174.54,0.35,-0.0468,3e-05,6.03028]
[1776907923122,52.45,78173.82,0.35,-0.04682,3e-05,6.03236]
[1776907923223,52.45,78161.23,0.35,-0.0472,3e-05,6.07058]
[1776907928958,52.44,78160.68,0.35,-0.04721,3e-05,6.0713]
[1776907933994,52.44,78159.15,0.35,-0.04725,3e-05,6.07508]
[1776907937098,52.44,78161.0,0.35,-0.04719,3e-05,6.06903]
[1776907937176,52.44,78161.23,0.35,-0.04718,3e-05,6.06798]
[1776907943058,52.44,78170.13,0.35,-0.0469,3e-05,6.04011]
[1776907944671,52.44,78170.13,0.35,-0.0469,3e-05,6.04011]
[1776907944692,52.43,78163.68,0.35,-0.0471,3e-05,6.05958]
[1776907944819,52.43,78163.68,0.35,-0.0471,3e-05,6.05958]
[1776907945074,52.43,78163.68,0.35,-0.0471,3e-05,6.05958]
[1776907946306,52.43,78151.05,0.35,-0.04748,3e-05,6.09797]
[1776907950168,52.43,78148.35,0.35,-0.04756,3e-05,6.10581]
[1776907950659,52.43,78148.35,0.35,-0.04756,3e-05,6.10581]
[1776907950211,52.43,78149.1,0.35,-0.04753,3e-05,6.10305]
[1776907951113,52.43,78149.1,0.35,-0.0475,3e-05,6.09935]
[1776907954413,52.43,78151.15,0.35,-0.04743,3e-05,6.09262]
[1776907954514,52.43,78148.66,0.35,-0.04751,3e-05,6.10006]
[1776907956143,52.43,78148.66,0.35,-0.04751,3e-05,6.09984]
[1776907956244,52.43,78149.09,0.35,-0.04749,3e-05,6.0983]
[1776907962261,52.42,78151.32,0.35,-0.04741,3e-05,6.0906]
[1776907962298,52.42,78150.38,0.35,-0.04744,3e-05,6.09309]
[1776907965315,52.42,78150.96,0.35,-0.04742,3e-05,6.0909]
[1776907965317,52.42,78150.15,0.35,-0.04744,3e-05,6.09319]
[1776907969242,52.42,78136.48,0.35,-0.04785,3e-05,6.1344]
[1776907974276,52.41,78141.34,0.35,-0.04769,3e-05,6.11816]
[1776907979311,52.41,78130.08,0.35,-0.04802,3e-05,6.15161]
[1776907984392,52.41,78132.17,0.35,-0.04795,3e-05,6.144]
[1776907984449,52.41,78131.45,0.35,-0.04797,3e-05,6.14595]
[1776907990707,52.4,78131.73,0.35,-0.04794,3e-05,6.14343]
[1776907995551,52.4,78134.84,0.35,-0.04784,3e-05,6.1328]
[1776907995653,52.4,78134.37,0.35,-0.04785,3e-05,6.134]
[1776908000777,52.39,78132.61,0.35,-0.04789,3e-05,6.13818]
[1776908006500,52.39,78134.15,0.35,-0.04783,3e-05,6.13196]
[1776908011542,52.38,78136.9,0.35,-0.04771,3e-05,6.11875]
[1776908016574,52.38,78137.9,0.35,-0.04767,3e-05,6.11462]
[1776908021611,52.38,78136.53,0.35,-0.0477,3e-05,6.11768]
[1776908024370,52.37,78133.86,0.35,-0.04778,3e-05,6.12542]
[1776908024629,52.37,78126.75,0.35,-0.04799,3e-05,6.14711]
[1776908027659,52.37,78124.76,0.35,-0.04805,3e-05,6.15267]
[1776908027754,52.37,78117.1,0.35,-0.04828,3e-05,6.17609]
[1776908033692,52.36,78116.45,0.35,-0.04828,3e-05,6.17605]
[1776908038731,52.36,78116.7,0.35,-0.04826,3e-05,6.17356]
[1776908043766,52.35,78117.78,0.35,-0.04821,3e-05,6.16851]
[1776908048800,52.35,78130.31,0.35,-0.0478,3e-05,6.12805]
[1776908053835,52.34,78124.15,0.35,-0.04798,3e-05,6.14561]
[1776908058870,52.34,78111.37,0.35,-0.04836,3e-05,6.18355]
[1776908063906,52.33,78116.22,0.35,-0.04819,3e-05,6.16672]
[1776908068940,52.33,78110.45,0.35,-0.04835,3e-05,6.18289]
[1776908073976,52.32,78110.37,0.35,-0.04831,3e-05,6.17775]
[1776908079012,52.32,78103.53,0.35,-0.04851,3e-05,6.19713]
[1776908084049,52.31,78101.91,0.35,-0.04854,3e-05,6.20018]
[1776908089071,52.3,78100.9,0.35,-0.04855,3e-05,6.20135]
[1776908094362,52.3,78097.23,0.35,-0.04865,3e-05,6.2112]
[1776908097852,52.3,78102.98,0.35,-0.04846,3e-05,6.19249]
[1776908097888,52.29,78102.07,0.35,-0.04848,3e-05,6.19423]
[1776908098634,52.29,78117.83,0.35,-0.04799,3e-05,6.14491]
[1776908100793,52.29,78134.11,0.35,-0.04748,3e-05,6.0945]
[1776908101557,52.29,78154.43,0.35,-0.04686,3e-05,6.03226]
[1776908105476,52.29,78163.5,0.35,-0.04659,3e-05,6.00439]
[1776908105522,52.29,78180.16,0.35,-0.04609,3e-05,5.9536]
[1776908110989,52.29,78178.79,0.35,-0.04613,3e-05,5.95812]
[1776908115503,52.29,78164.79,0.35,-0.04655,3e-05,6.00072]
[1776908115583,52.29,78162.13,0.35,-0.04663,3e-05,6.0088]
[1776908121700,52.29,78160.15,0.35,-0.04669,3e-05,6.01457]
[1776908124325,52.29,78158.74,0.35,-0.04673,3e-05,6.01883]
[1776908124416,52.29,78153.35,0.35,-0.04689,3e-05,6.03519]
[1776908130377,52.29,78166.86,0.35,-0.04648,3e-05,5.99367]
[1776908135413,52.29,78167.17,0.35,-0.04645,3e-05,5.98924]
[1776908140448,52.29,78176.6,0.35,-0.04616,3e-05,5.96062]
[1776908145484,52.29,78181.35,0.35,-0.04603,3e-05,5.94654]
[1776908150517,52.29,78184.54,0.35,-0.04593,3e-05,5.93718]
[1776908151910,52.29,78202.25,0.35,-0.04541,3e-05,5.88379]
[1776908157570,52.29,78205.32,0.35,-0.04532,3e-05,5.87543]
[1776908160664,52.3,78190.87,0.35,-0.04576,3e-05,5.91934]
[1776908165624,52.3,78168.67,0.35,-0.04642,3e-05,5.98682]
[1776908168645,52.3,78184.92,0.35,-0.04593,3e-05,5.9374]
[1776908173679,52.3,78182.72,0.35,-0.046,3e-05,5.94423]
[1776908178912,52.3,78181.92,0.35,-0.04603,3e-05,5.94669]
[1776908184757,52.3,78192.65,0.35,-0.04571,3e-05,5.91453]
[1776908189793,52.3,78186.97,0.35,-0.04588,3e-05,5.93195]
[1776908194827,52.3,78192.38,0.35,-0.0457,3e-05,5.91242]
[1776908199861,52.3,78195.6,0.35,-0.0456,3e-05,5.90305]
[1776908204898,52.3,78192.06,0.35,-0.04571,3e-05,5.9141]
[1776908209934,52.3,78188.96,0.35,-0.04581,3e-05,5.92378]
[1776908214970,52.3,78178.97,0.35,-0.04611,3e-05,5.95425]
[1776908220014,52.3,78190.81,0.35,-0.04576,3e-05,5.91861]
[1776908222551,52.3,78192.0,0.35,-0.04572,3e-05,5.91515]
[1776908223030,52.3,78210.65,0.35,-0.04517,3e-05,5.85903]
[1776908223309,52.3,78210.65,0.35,-0.04517,3e-05,5.85903]
[1776908224041,52.31,78226.38,0.35,-0.04471,3e-05,5.81208]
[1776908229089,52.31,78221.2,0.35,-0.04487,3e-05,5.82874]
[1776908229197,52.31,78221.2,0.35,-0.04487,3e-05,5.82874]
[1776908230080,52.31,78220.65,0.35,-0.04489,3e-05,5.8306]
[1776908231826,52.31,78221.18,0.35,-0.04488,3e-05,5.82923]
[1776908237130,52.31,78216.74,0.35,-0.04502,3e-05,5.84375]
[1776908242162,52.32,78216.53,0.35,-0.04504,3e-05,5.84532]
[1776908243054,52.32,78216.53,0.35,-0.04504,3e-05,5.84532]
[1776908248205,52.32,78218.98,0.35,-0.04498,3e-05,5.83918]
[1776908253239,52.32,78219.6,0.35,-0.04494,3e-05,5.83495]
[1776908256059,52.32,78219.69,0.35,-0.04494,3e-05,5.83489]
[1776908256156,52.33,78234.49,0.35,-0.04451,3e-05,5.79109]
[1776908261069,52.33,78237.33,0.35,-0.04444,3e-05,5.78349]
[1776908261106,52.33,78231.17,0.35,-0.04462,3e-05,5.8024]
[1776908262416,52.33,78231.17,0.35,-0.04462,3e-05,5.8024]
[1776908263131,52.33,78231.17,0.35,-0.04462,3e-05,5.8024]
[1776908262516,52.33,78224.11,0.35,-0.04484,3e-05,5.82397]
[1776908263309,52.33,78224.11,0.35,-0.04484,3e-05,5.82397]
[1776908264771,52.33,78224.11,0.35,-0.04484,3e-05,5.82397]
[1776908266331,52.33,78201.77,0.35,-0.0455,3e-05,5.89165]
[1776908271369,52.34,78200.84,0.35,-0.04553,3e-05,5.89491]
[1776908276401,52.34,78197.4,0.35,-0.04564,3e-05,5.90575]
[1776908281437,52.34,78197.8,0.35,-0.04563,3e-05,5.90508]
[1776908286476,52.34,78184.08,0.35,-0.04604,3e-05,5.94678]
[1776908291506,52.34,78181.0,0.35,-0.04614,3e-05,5.95623]
[1776908296541,52.34,78181.16,0.35,-0.04613,3e-05,5.95576]
[1776908301578,52.34,78192.39,0.35,-0.0458,3e-05,5.92191]
[1776908305270,52.34,78203.84,0.35,-0.04546,3e-05,5.88765]
[1776908305677,52.34,78203.84,0.35,-0.04546,3e-05,5.88765]
[1776908305775,52.34,78221.67,0.35,-0.04494,3e-05,5.83426]
[1776908311727,52.35,78231.11,0.35,-0.04467,3e-05,5.80731]
[1776908313504,52.35,78223.38,0.35,-0.04488,3e-05,5.82751]
[1776908313665,52.35,78223.38,0.35,-0.04488,3e-05,5.82774]
[1776908314982,52.35,78223.38,0.35,-0.04488,3e-05,5.82774]
[1776908320714,52.35,78216.66,0.35,-0.04509,3e-05,5.84918]
[1776908325877,52.35,78217.78,0.35,-0.04506,3e-05,5.84662]
[1776908326234,52.35,78217.78,0.35,-0.04506,3e-05,5.84662]
[1776908326756,52.36,78226.11,0.35,-0.04482,3e-05,5.82212]
[1776908328187,52.36,78226.11,0.35,-0.04482,3e-05,5.82212]
[1776908329232,52.36,78227.67,0.35,-0.04478,3e-05,5.8177]
[1776908329938,52.36,78230.78,0.35,-0.04469,3e-05,5.80865]
[1776908330030,52.36,78230.85,0.35,-0.04469,3e-05,5.80869]
[1776908330681,52.36,78230.85,0.35,-0.04469,3e-05,5.80869]
[1776908330784,52.36,78230.85,0.35,-0.0447,3e-05,5.80894]
[1776908335822,52.36,78228.74,0.35,-0.04477,3e-05,5.81645]
[1776908340856,52.37,78233.57,0.35,-0.04464,3e-05,5.80329]
[1776908342870,52.37,78246.68,0.35,-0.04426,3e-05,5.7649]
[1776908347904,52.37,78234.44,0.35,-0.04463,3e-05,5.80279]
[1776908352939,52.38,78235.65,0.35,-0.04461,3e-05,5.80052]
[1776908357973,52.38,78235.17,0.35,-0.04464,3e-05,5.80326]
[1776908363008,52.39,78235.48,0.35,-0.04464,3e-05,5.80368]
[1776908368043,52.39,78232.44,0.35,-0.04474,3e-05,5.81393]
[1776908373079,52.39,78232.19,0.35,-0.04474,3e-05,5.81246]
[1776908378114,52.4,78231.83,0.35,-0.04476,3e-05,5.81467]
[1776908383149,52.4,78232.54,0.35,-0.04475,3e-05,5.81366]
[1776908388185,52.41,78233.85,0.35,-0.04472,3e-05,5.81086]
[1776908393219,52.41,78234.21,0.35,-0.04472,3e-05,5.81088]
[1776908398255,52.41,78234.06,0.35,-0.04473,3e-05,5.81241]
[1776908403290,52.42,78243.79,0.35,-0.04446,3e-05,5.78452]
[1776908407319,52.42,78256.64,0.35,-0.0441,3e-05,5.7476]
[1776908409334,52.42,78273.27,0.35,-0.04363,3e-05,5.69925]
[1776908414368,52.42,78282.5,0.35,-0.04337,3e-05,5.67228]
[1776908419930,52.42,78284.06,0.35,-0.04332,3e-05,5.66788]
[1776908425445,52.42,78280.45,0.35,-0.04343,3e-05,5.67879]
[1776908430798,52.42,78278.61,0.35,-0.04348,3e-05,5.68436]
[1776908430876,52.42,78277.69,0.35,-0.04351,3e-05,5.68714]
[1776908436523,52.43,78277.41,0.35,-0.0435,3e-05,5.68479]
[1776908441557,52.43,78274.59,0.35,-0.04358,3e-05,5.69326]
[1776908446593,52.43,78277.57,0.35,-0.0435,3e-05,5.6846]
[1776908451629,52.43,78283.07,0.35,-0.04334,3e-05,5.66877]
[1776908454474,52.43,78286.93,0.35,-0.04324,3e-05,5.65773]
[1776908454649,52.43,78286.93,0.35,-0.04324,3e-05,5.65773]
[1776908458548,52.43,78283.37,0.35,-0.04334,3e-05,5.66858]
[1776908459289,52.43,78283.37,0.35,-0.04334,3e-05,5.66858]
[1776908460138,52.43,78283.05,0.35,-0.04335,3e-05,5.66962]
[1776908460241,52.43,78282.97,0.35,-0.04335,3e-05,5.66995]
[1776908463043,52.43,78281.86,0.35,-0.04339,3e-05,5.6734]
[1776908463096,52.43,78283.8,0.35,-0.04333,3e-05,5.6678]
[1776908464753,52.43,78285.62,0.35,-0.04328,3e-05,5.66257]
[1776908464829,52.43,78291.16,0.35,-0.04312,3e-05,5.64635]
[1776908465662,52.43,78291.16,0.35,-0.04312,3e-05,5.64635]
[1776908465754,52.43,78291.16,0.35,-0.04313,3e-05,5.64646]
[1776908466565,52.43,78291.16,0.35,-0.04313,3e-05,5.64646]
[1776908466776,52.43,78313.64,0.35,-0.04249,3e-05,5.58097]
[1776908468985,52.43,78327.68,0.35,-0.04211,3e-05,5.54118]
[1776908473302,52.44,78351.53,0.35,-0.04146,3e-05,5.47377]
[1776908478840,52.45,78352.04,0.35,-0.04147,3e-05,5.4746]
[1776908482869,52.45,78339.08,0.35,-0.04184,3e-05,5.51314]
[1776908487904,52.45,78337.67,0.35,-0.04189,3e-05,5.51869]
[1776908490836,52.46,78338.02,0.35,-0.04189,3e-05,5.51826]
[1776908490937,52.46,78333.81,0.35,-0.04201,3e-05,5.53067]
[1776908495959,52.46,78332.89,0.35,-0.04202,3e-05,5.53134]
[1776908500994,52.47,78330.01,0.35,-0.04211,3e-05,5.54091]
[1776908506029,52.47,78331.63,0.35,-0.04208,3e-05,5.53745]
[1776908511064,52.47,78340.89,0.35,-0.04184,3e-05,5.51214]
[1776908516100,52.48,78346.66,0.35,-0.04169,3e-05,5.49699]
[1776908521135,52.48,78346.7,0.35,-0.0417,3e-05,5.49836]
[1776908526173,52.49,78343.61,0.35,-0.0418,3e-05,5.5086]
[1776908531209,52.49,78350.84,0.35,-0.04162,3e-05,5.48931]
[1776908536240,52.5,78353.82,0.35,-0.04155,3e-05,5.48233]
[1776908539559,52.5,78355.37,0.35,-0.04151,3e-05,5.47844]
[1776908540294,52.5,78368.53,0.35,-0.04115,3e-05,5.44085]
[1776908540855,52.5,78368.53,0.35,-0.04115,3e-05,5.44085]
[1776908541131,52.5,78368.53,0.35,-0.04115,3e-05,5.44085]
[1776908541277,52.5,78385.65,0.35,-0.04069,3e-05,5.3923]
[1776908546311,52.5,78395.21,0.35,-0.04044,3e-05,5.36581]
[1776908551347,52.5,78395.46,0.35,-0.04041,3e-05,5.36234]
[1776908556382,52.51,78396.28,0.35,-0.04039,3e-05,5.36056]
[1776908561425,52.51,78383.68,0.35,-0.04074,3e-05,5.39664]
[1776908565680,52.51,78371.24,0.35,-0.04108,3e-05,5.43205]
[1776908566461,52.51,78371.11,0.35,-0.04108,3e-05,5.4324]
[1776908571494,52.51,78374.57,0.35,-0.04099,3e-05,5.42337]
[1776908576532,52.51,78374.57,0.35,-0.04099,3e-05,5.42337]
[1776908581568,52.51,78370.96,0.35,-0.04109,3e-05,5.43363]
[1776908584588,52.51,78357.33,0.35,-0.04146,3e-05,5.47236]
[1776908589625,52.51,78350.88,0.35,-0.04165,3e-05,5.49225]
[1776908594297,52.52,78350.03,0.35,-0.04168,3e-05,5.49551]
[1776908594383,52.52,78349.5,0.35,-0.0417,3e-05,5.49758]
[1776908596235,52.52,78348.11,0.35,-0.04174,3e-05,5.50184]
[1776908596336,52.52,78343.07,0.35,-0.04188,3e-05,5.51658]
[1776908601710,52.52,78345.3,0.35,-0.04183,3e-05,5.51138]
[1776908606746,52.53,78346.21,0.35,-0.04182,3e-05,5.51005]
[1776908611783,52.53,78342.23,0.35,-0.04192,3e-05,5.51942]
[1776908616818,52.55,78337.6,0.35,-0.04209,3e-05,5.53691]
[1776908621851,52.56,78338.76,0.35,-0.04209,3e-05,5.53701]
[1776908626887,52.57,78336.53,0.35,-0.04218,3e-05,5.54682]
[1776908631923,52.58,78335.57,0.35,-0.04224,3e-05,5.55286]
[1776908636956,52.59,78325.83,0.35,-0.04254,3e-05,5.5841]
[1776908641991,52.6,78318.28,0.35,-0.04278,3e-05,5.60883]
[1776908647025,52.61,78309.67,0.35,-0.04304,3e-05,5.63642]
[1776908652062,52.61,78309.24,0.35,-0.04308,3e-05,5.64018]
[1776908655930,52.62,78303.42,0.35,-0.04326,3e-05,5.65862]
[1776908656094,52.62,78303.42,0.35,-0.04326,3e-05,5.65908]
[1776908658884,52.62,78305.7,0.35,-0.04321,3e-05,5.65335]
[1776908659117,52.63,78306.9,0.35,-0.04318,3e-05,5.65032]
[1776908664150,52.63,78305.43,0.35,-0.04324,3e-05,5.65695]
[1776908668988,52.64,78307.74,0.35,-0.04319,3e-05,5.65206]
[1776908669558,52.64,78307.74,0.35,-0.04319,3e-05,5.65206]
[1776908669611,52.64,78282.8,0.35,-0.04391,3e-05,5.72554]
[1776908675604,52.65,78281.25,0.35,-0.04394,3e-05,5.72812]
[1776908676617,52.65,78281.25,0.35,-0.04394,3e-05,5.72812]
[1776908676649,52.65,78281.14,0.35,-0.04395,3e-05,5.72878]
[1776908677299,52.65,78281.14,0.35,-0.04395,3e-05,5.72878]
[1776908677348,52.65,78290.24,0.35,-0.04369,3e-05,5.70238]
[1776908678315,52.65,78290.24,0.35,-0.04369,3e-05,5.70238]
[1776908678414,52.65,78295.73,0.35,-0.04354,3e-05,5.68667]
[1776908679017,52.65,78295.73,0.35,-0.04354,3e-05,5.68667]
[1776908679260,52.65,78295.73,0.35,-0.04354,3e-05,5.68706]
[1776908680133,52.65,78295.73,0.35,-0.04354,3e-05,5.68706]
[1776908680270,52.65,78300.94,0.35,-0.0434,3e-05,5.67224]
[1776908681150,52.65,78300.94,0.35,-0.0434,3e-05,5.67224]
[1776908681275,52.65,78307.18,0.35,-0.04322,3e-05,5.65447]
[1776908682455,52.65,78307.18,0.35,-0.04322,3e-05,5.65447]
[1776908682458,52.65,78309.75,0.35,-0.04315,3e-05,5.64744]
[1776908688324,52.66,78310.17,0.35,-0.04317,3e-05,5.64891]
[1776908691751,52.67,78305.58,0.35,-0.04331,3e-05,5.66315]
[1776908692351,52.67,78304.83,0.35,-0.04334,3e-05,5.66617]
[1776908697385,52.68,78306.06,0.35,-0.04332,3e-05,5.66464]
[1776908701015,52.68,78305.88,0.35,-0.04334,3e-05,5.66636]
[1776908701414,52.68,78307.77,0.35,-0.04329,3e-05,5.66125]
[1776908704437,52.68,78291.48,0.35,-0.04376,3e-05,5.70997]
[1776908709471,52.69,78296.42,0.35,-0.04364,3e-05,5.69723]
[1776908714506,52.7,78301.78,0.35,-0.0435,3e-05,5.68352]
[1776908719542,52.7,78288.63,0.35,-0.04389,3e-05,5.72393]
[1776908724577,52.71,78283.7,0.35,-0.04405,3e-05,5.74001]
[1776908729612,52.71,78283.84,0.35,-0.04406,3e-05,5.74112]
[1776908734648,52.72,78285.64,0.35,-0.044,3e-05,5.73398]
[1776908739682,52.72,78290.92,0.35,-0.04386,3e-05,5.72004]
[1776908742409,52.72,78290.79,0.35,-0.04387,3e-05,5.72106]
[1776908743710,52.73,78304.84,0.35,-0.04348,3e-05,5.68057]
[1776908744067,52.73,78304.84,0.35,-0.04348,3e-05,5.68057]
[1776908745079,52.73,78308.33,0.35,-0.04339,3e-05,5.67077]
[1776908745838,52.73,78306.83,0.35,-0.04343,3e-05,5.67555]
[1776908746370,52.73,78306.83,0.35,-0.04343,3e-05,5.67555]
[1776908755795,52.74,78289.38,0.35,-0.04396,3e-05,5.73042]
[1776908760837,52.75,78287.94,0.35,-0.04402,3e-05,5.73626]
[1776908762121,52.75,78293.8,0.35,-0.04386,3e-05,5.71939]
[1776908763030,52.75,78295.08,0.35,-0.04382,3e-05,5.716]
[1776908768913,52.76,78288.54,0.35,-0.04403,3e-05,5.73731]
[1776908773947,52.76,78286.37,0.35,-0.04411,3e-05,5.74531]
[1776908778982,52.77,78284.53,0.35,-0.04418,3e-05,5.75262]
[1776908780673,52.77,78284.53,0.35,-0.04418,3e-05,5.75262]
[1776908781726,52.77,78290.04,0.35,-0.04402,3e-05,5.73675]
[1776908787037,52.78,78289.9,0.35,-0.04405,3e-05,5.73947]
[1776908791126,52.78,78290.64,0.35,-0.04404,3e-05,5.73827]
[1776908796452,52.78,78292.61,0.35,-0.04398,3e-05,5.73107]
[1776908798277,52.79,78292.2,0.35,-0.04399,3e-05,5.73259]
[1776908804223,52.79,78288.7,0.35,-0.04411,3e-05,5.74472]
[1776908806414,52.79,78288.77,0.35,-0.04411,3e-05,5.74513]
[1776908811209,52.8,78309.35,0.35,-0.04355,3e-05,5.68685]
[1776908812551,52.8,78309.35,0.35,-0.04355,3e-05,5.68685]
[1776908812968,52.8,78311.6,0.35,-0.04349,3e-05,5.68069]
[1776908813674,52.8,78311.6,0.35,-0.04349,3e-05,5.68069]
[1776908816593,52.81,78294.35,0.35,-0.04399,3e-05,5.73256]
[1776908822283,52.81,78295.54,0.35,-0.04397,3e-05,5.73088]
[1776908824560,52.81,78281.29,0.35,-0.04439,3e-05,5.77331]
[1776908830340,52.83,78281.37,0.35,-0.04442,3e-05,5.77657]
[1776908835376,52.83,78277.56,0.35,-0.04456,3e-05,5.79067]
[1776908840409,52.84,78276.54,0.35,-0.04461,3e-05,5.79634]
[1776908845449,52.85,78278.76,0.35,-0.04457,3e-05,5.79247]
[1776908850484,52.86,78275.8,0.35,-0.04468,3e-05,5.80382]
[1776908855519,52.87,78272.03,0.35,-0.04479,3e-05,5.81404]
[1776908860554,52.88,78271.29,0.35,-0.04484,3e-05,5.81869]
[1776908865589,52.88,78270.91,0.35,-0.04487,3e-05,5.82227]
[1776908870629,52.89,78269.43,0.35,-0.04494,3e-05,5.82906]
[1776908875662,52.89,78268.01,0.35,-0.04498,3e-05,5.83378]
[1776908880696,52.9,78270.23,0.35,-0.04492,3e-05,5.82779]
[1776908881899,52.9,78270.23,0.35,-0.04492,3e-05,5.82779]
[1776908881936,52.9,78247.02,0.35,-0.0456,3e-05,5.89686]
[1776908887747,52.9,78245.52,0.35,-0.04565,3e-05,5.90138]
[1776908888198,52.9,78245.52,0.35,-0.04565,3e-05,5.90138]
[1776908893795,52.9,78244.22,0.35,-0.04569,3e-05,5.90523]
[1776908898833,52.9,78238.74,0.35,-0.04585,3e-05,5.92154]
[1776908902522,52.9,78237.59,0.35,-0.04588,3e-05,5.92488]
[1776908903149,52.9,78237.16,0.35,-0.04589,3e-05,5.92614]
[1776908903877,52.89,78267.64,0.35,-0.045,3e-05,5.83532]
[1776908904062,52.89,78267.64,0.35,-0.045,3e-05,5.83532]
[1776908904357,52.89,78267.64,0.35,-0.045,3e-05,5.83532]
[1776908909626,52.9,78278.99,0.35,-0.04467,3e-05,5.80228]
[1776908909918,52.9,78279.02,0.35,-0.04467,3e-05,5.80238]
[1776908911200,52.9,78280.3,0.35,-0.04464,3e-05,5.79878]
[1776908911831,52.9,78280.3,0.35,-0.04464,3e-05,5.79878]
[1776908914010,52.9,78282.87,0.35,-0.04455,3e-05,5.78817]
[1776908914953,52.9,78285.18,0.35,-0.04448,3e-05,5.78177]
[1776908915550,52.9,78285.18,0.35,-0.04448,3e-05,5.78177]
[1776908915960,52.9,78286.47,0.35,-0.04445,3e-05,5.77817]
[1776908917451,52.9,78286.64,0.35,-0.04444,3e-05,5.77789]
[1776908917881,52.9,78286.64,0.35,-0.04444,3e-05,5.77789]
[1776908918181,52.9,78287.08,0.35,-0.04443,3e-05,5.7768]
[1776908924016,52.91,78285.33,0.35,-0.0445,3e-05,5.78315]
[1776908929052,52.91,78295.17,0.35,-0.04422,3e-05,5.75525]
[1776908934094,52.91,78293.57,0.35,-0.04428,3e-05,5.76132]
[1776908940067,52.92,78294.48,0.35,-0.04426,3e-05,5.75954]
[1776908940974,52.92,78294.05,0.35,-0.04428,3e-05,5.76103]
[1776908941722,52.92,78294.01,0.35,-0.04428,3e-05,5.76136]
[1776908942246,52.92,78299.02,0.35,-0.04414,3e-05,5.74687]
[1776908942984,52.92,78299.02,0.35,-0.04414,3e-05,5.74687]
[1776908943516,52.92,78301.8,0.35,-0.04406,3e-05,5.73896]
[1776908944194,52.92,78302.03,0.35,-0.04406,3e-05,5.73854]
[1776908950201,52.93,78311.2,0.35,-0.04381,3e-05,5.7136]
[1776908951210,52.93,78310.78,0.35,-0.04383,3e-05,5.7151]
[1776908955237,52.93,78309.33,0.35,-0.04388,3e-05,5.72042]
[1776908961279,52.94,78319.36,0.35,-0.04361,3e-05,5.69283]
[1776908962905,52.94,78319.36,0.35,-0.04361,3e-05,5.69283]
[1776908963037,52.94,78328.28,0.35,-0.04336,3e-05,5.66721]
[1776908963544,52.94,78343.51,0.35,-0.04294,3e-05,5.62345]
[1776908969335,52.95,78354.27,0.35,-0.04266,3e-05,5.59458]
[1776908971348,52.95,78367.88,0.35,-0.04226,3e-05,5.55268]
[1776908976383,52.95,78374.85,0.35,-0.04208,3e-05,5.5335]
[1776908978940,52.95,78385.5,0.35,-0.04179,3e-05,5.50335]
[1776908979443,52.95,78384.44,0.35,-0.04182,3e-05,5.5066]
[1776908985446,52.96,78381.24,0.35,-0.04192,3e-05,5.51726]
[1776908990481,52.96,78376.56,0.35,-0.04206,3e-05,5.53166]
[1776908995516,52.96,78385.95,0.35,-0.04181,3e-05,5.5061]
[1776908997217,52.97,78385.41,0.35,-0.04183,3e-05,5.5079]
[1776908997867,52.97,78384.5,0.35,-0.04186,3e-05,5.51069]
[1776908998987,52.97,78384.5,0.35,-0.04186,3e-05,5.51069]
[1776908999088,52.97,78385.38,0.35,-0.04183,3e-05,5.50839]
[1776909000372,52.97,78385.38,0.35,-0.04184,3e-05,5.5086]
[1776909000551,52.97,78384.89,0.35,-0.04185,3e-05,5.5102]
[1776909001280,52.97,78384.89,0.35,-0.04185,3e-05,5.5102]
[1776909002101,52.97,78375.33,0.35,-0.04212,3e-05,5.53768]
[1776909007937,52.97,78375.39,0.35,-0.04212,3e-05,5.53833]
[1776909013643,52.97,78383.17,0.35,-0.04192,3e-05,5.51725]
[1776909018679,52.98,78382.76,0.35,-0.04194,3e-05,5.5194]
[1776909023714,52.98,78383.52,0.35,-0.04193,3e-05,5.51826]
[1776909028084,52.98,78353.54,0.35,-0.04276,3e-05,5.60477]
[1776909033790,52.98,78360.79,0.35,-0.04254,3e-05,5.58088]
[1776909038823,52.99,78354.12,0.35,-0.04273,3e-05,5.60032]
[1776909043857,52.99,78351.93,0.35,-0.0428,3e-05,5.60773]
[1776909048894,52.99,78360.16,0.35,-0.04258,3e-05,5.58527]
[1776909053926,53.0,78361.66,0.35,-0.04255,3e-05,5.58189]
[1776909058965,53.0,78366.26,0.35,-0.04243,3e-05,5.56922]
[1776909064000,53.0,78363.14,0.35,-0.04252,3e-05,5.57916]
[1776909069037,53.01,78364.98,0.35,-0.04249,3e-05,5.57604]
[1776909074070,53.02,78363.79,0.35,-0.04255,3e-05,5.58203]
[1776909076415,53.02,78364.3,0.35,-0.04254,3e-05,5.58157]
[1776909077870,53.02,78363.96,0.35,-0.04256,3e-05,5.58304]
[1776909078098,53.02,78353.66,0.35,-0.04285,3e-05,5.61316]
[1776909082132,53.03,78331.84,0.35,-0.04348,3e-05,5.67788]
[1776909083456,53.03,78323.64,0.35,-0.04371,3e-05,5.70206]
[1776909089178,53.04,78322.72,0.35,-0.04376,3e-05,5.70655]
[1776909094211,53.04,78316.73,0.35,-0.04392,3e-05,5.7221]
[1776909097396,53.04,78315.02,0.35,-0.04397,3e-05,5.72794]
[1776909098739,53.04,78315.08,0.35,-0.04397,3e-05,5.72804]
[1776909101355,53.05,78312.87,0.35,-0.04405,3e-05,5.73531]
[1776909102519,53.05,78314.07,0.35,-0.04401,3e-05,5.73181]
[1776909106528,53.05,78313.07,0.35,-0.04405,3e-05,5.7358]
[1776909107479,53.05,78312.98,0.35,-0.04406,3e-05,5.73659]
[1776909108443,53.05,78313.49,0.35,-0.04405,3e-05,5.73537]
[1776909109467,53.05,78313.28,0.35,-0.04405,3e-05,5.73625]
[1776909111205,53.05,78312.71,0.35,-0.04407,3e-05,5.73818]
[1776909114351,53.06,78326.92,0.35,-0.04368,3e-05,5.69789]
[1776909115368,53.06,78326.92,0.35,-0.04368,3e-05,5.69789]
[1776909115437,53.06,78326.92,0.35,-0.04368,3e-05,5.69789]
[1776909115527,53.06,78336.75,0.35,-0.0434,3e-05,5.66968]
[1776909117426,53.06,78361.92,0.35,-0.04271,3e-05,5.59774]
[1776909121592,53.07,78359.95,0.35,-0.04278,3e-05,5.60536]
[1776909125498,53.07,78352.32,0.35,-0.04301,3e-05,5.62923]
[1776909125974,53.07,78352.32,0.35,-0.04301,3e-05,5.62923]
[1776909127447,53.08,78366.58,0.35,-0.04262,3e-05,5.58911]
[1776909132483,53.09,78372.51,0.35,-0.04248,3e-05,5.57477]
[1776909137517,53.09,78361.44,0.35,-0.04281,3e-05,5.60911]
[1776909142553,53.1,78373.47,0.35,-0.0425,3e-05,5.57661]
[1776909147587,53.1,78376.94,0.35,-0.04241,3e-05,5.56727]
[1776909152623,53.11,78375.35,0.35,-0.04244,3e-05,5.56918]
[1776909156196,53.11,78371.71,0.35,-0.04254,3e-05,5.57987]
[1776909156287,53.11,78376.99,0.35,-0.0424,3e-05,5.565]
[1776909161686,53.11,78383.98,0.35,-0.04221,3e-05,5.54605]
[1776909163084,53.11,78383.98,0.35,-0.04221,3e-05,5.54605]
[1776909164943,53.11,78405.53,0.35,-0.04163,3e-05,5.48541]
[1776909170748,53.12,78412.78,0.35,-0.04145,3e-05,5.4663]
[1776909175799,53.12,78425.61,0.35,-0.04111,3e-05,5.43153]
[1776909180819,53.13,78435.08,0.35,-0.04087,3e-05,5.40657]
[1776909185855,53.13,78430.28,0.35,-0.04102,3e-05,5.42167]
[1776909190891,53.14,78432.03,0.35,-0.04099,3e-05,5.4183]
[1776909195925,53.14,78440.56,0.35,-0.04077,3e-05,5.39595]
[1776909200959,53.15,78443.22,0.35,-0.04072,3e-05,5.39019]
[1776909205994,53.15,78445.19,0.35,-0.04068,3e-05,5.38631]
[1776909209660,53.16,78445.12,0.35,-0.04069,3e-05,5.3875]
[1776909210022,53.16,78445.12,0.35,-0.04069,3e-05,5.38783]
[1776909215060,53.17,78443.07,0.35,-0.04076,3e-05,5.39369]
[1776909219085,53.18,78427.3,0.35,-0.04121,3e-05,5.4409]
[1776909224122,53.19,78418.17,0.35,-0.04148,3e-05,5.46997]
[1776909229156,53.2,78415.77,0.35,-0.04158,3e-05,5.47991]
[1776909234306,53.21,78415.26,0.35,-0.04162,3e-05,5.48382]
[1776909235198,53.21,78415.14,0.35,-0.04163,3e-05,5.48539]
[1776909240233,53.22,78417.77,0.35,-0.04157,3e-05,5.47899]
[1776909245269,53.22,78416.25,0.35,-0.04162,3e-05,5.48428]
[1776909250304,53.23,78418.34,0.35,-0.04159,3e-05,5.48097]
[1776909251441,53.23,78418.98,0.35,-0.04158,3e-05,5.47977]
[1776909251561,53.23,78418.98,0.35,-0.04158,3e-05,5.47977]
[1776909252320,53.23,78397.45,0.35,-0.04217,3e-05,5.54143]
[1776909256747,53.24,78387.91,0.35,-0.04245,3e-05,5.57055]
[1776909257354,53.24,78388.65,0.35,-0.04243,3e-05,5.5689]
[1776909257562,53.24,78388.65,0.35,-0.04243,3e-05,5.5689]
[1776909258361,53.24,78392.51,0.35,-0.04233,3e-05,5.55836]
[1776909258484,53.24,78392.51,0.35,-0.04233,3e-05,5.55836]
[1776909259369,53.24,78391.79,0.35,-0.04236,3e-05,5.5609]
[1776909260104,53.24,78391.79,0.35,-0.04236,3e-05,5.5609]
[1776909260375,53.25,78393.63,0.35,-0.04231,3e-05,5.55613]
[1776909261851,53.25,78396.7,0.35,-0.04223,3e-05,5.54788]
[1776909262389,53.25,78398.32,0.35,-0.04219,3e-05,5.54377]
[1776909267428,53.26,78394.59,0.35,-0.04232,3e-05,5.55692]
[1776909271704,53.26,78390.22,0.35,-0.04245,3e-05,5.57084]
[1776909271789,53.26,78389.71,0.35,-0.04245,3e-05,5.56942]
[1776909277496,53.27,78377.27,0.35,-0.04281,3e-05,5.60763]
[1776909282545,53.28,78356.63,0.35,-0.04341,3e-05,5.66904]
[1776909287576,53.28,78342.32,0.35,-0.04383,3e-05,5.71185]
[1776909292609,53.29,78357.37,0.35,-0.04341,3e-05,5.66961]
[1776909297646,53.29,78354.98,0.35,-0.0435,3e-05,5.67811]
[1776909302682,53.3,78357.13,0.35,-0.04345,3e-05,5.67348]
[1776909305356,53.3,78355.99,0.35,-0.04349,3e-05,5.67711]
[1776909305438,53.3,78360.3,0.35,-0.04337,3e-05,5.66533]
[1776909308729,53.3,78376.6,0.35,-0.04292,3e-05,5.61917]
[1776909310906,53.3,78377.07,0.35,-0.04291,3e-05,5.61788]
[1776909311394,53.3,78377.07,0.35,-0.04291,3e-05,5.61788]
[1776909312219,53.3,78377.57,0.35,-0.0429,3e-05,5.61648]
[1776909312252,53.3,78377.05,0.35,-0.04291,3e-05,5.61801]
[1776909314522,53.3,78380.32,0.35,-0.04282,3e-05,5.60867]
[1776909315484,53.3,78381.21,0.35,-0.0428,3e-05,5.60617]
[1776909315778,53.3,78381.24,0.35,-0.0428,3e-05,5.60615]
[1776909320816,53.31,78382.58,0.35,-0.04278,3e-05,5.60473]
[1776909321534,53.31,78382.58,0.35,-0.04278,3e-05,5.60473]
[1776909321823,53.31,78382.83,0.35,-0.04278,3e-05,5.6045]
[1776909322542,53.31,78382.83,0.35,-0.04278,3e-05,5.6045]
[1776909322829,53.31,78382.6,0.35,-0.04279,3e-05,5.60516]
[1776909325439,53.32,78377.24,0.35,-0.04295,3e-05,5.62146]
[1776909325481,53.32,78372.95,0.35,-0.04307,3e-05,5.63422]
[1776909330883,53.33,78373.58,0.35,-0.04308,3e-05,5.63502]
[1776909335918,53.33,78368.61,0.35,-0.04321,3e-05,5.64806]
[1776909339460,53.34,78367.83,0.35,-0.04324,3e-05,5.65112]
[1776909340282,53.34,78361.52,0.35,-0.04343,3e-05,5.67013]
[1776909345993,53.35,78356.27,0.35,-0.04359,3e-05,5.68744]
[1776909351026,53.35,78350.95,0.35,-0.04376,3e-05,5.70432]
[1776909356061,53.36,78343.97,0.35,-0.04397,3e-05,5.72584]
[1776909361096,53.36,78349.79,0.35,-0.04381,3e-05,5.71026]
[1776909364342,53.36,78351.49,0.35,-0.04377,3e-05,5.70588]
[1776909364425,53.36,78358.39,0.35,-0.04358,3e-05,5.6862]
[1776909370492,53.36,78367.68,0.35,-0.04332,3e-05,5.65934]
[1776909376201,53.36,78368.52,0.35,-0.04329,3e-05,5.65653]
[1776909381236,53.36,78366.76,0.35,-0.04334,3e-05,5.6613]
[1776909386271,53.36,78365.81,0.35,-0.04336,3e-05,5.66372]
[1776909391308,53.36,78355.73,0.35,-0.04362,3e-05,5.68907]
[1776909393583,53.36,78356.17,0.35,-0.0436,3e-05,5.68758]
[1776909394329,53.36,78355.01,0.35,-0.04364,3e-05,5.69124]
[1776909399367,53.36,78356.64,0.35,-0.04361,3e-05,5.68799]
[1776909404400,53.37,78368.79,0.35,-0.04328,3e-05,5.65447]
[1776909409434,53.37,78370.45,0.35,-0.04325,3e-05,5.65146]
[1776909414469,53.38,78370.02,0.35,-0.04328,3e-05,5.65446]
[1776909419505,53.39,78370.8,0.35,-0.04327,3e-05,5.65391]
[1776909424539,53.39,78372.18,0.35,-0.04325,3e-05,5.6517]
[1776909429574,53.4,78379.4,0.35,-0.04307,3e-05,5.63295]
[1776909434609,53.4,78368.09,0.35,-0.0434,3e-05,5.6673]
[1776909439644,53.41,78363.23,0.35,-0.04355,3e-05,5.68304]
[1776909444682,53.42,78359.96,0.35,-0.04366,3e-05,5.69413]
[1776909447702,53.42,78343.02,0.35,-0.04415,3e-05,5.74412]
[1776909452737,53.42,78344.28,0.35,-0.0441,3e-05,5.73818]
[1776909457773,53.43,78350.84,0.35,-0.04393,3e-05,5.72032]
[1776909462808,53.43,78352.93,0.35,-0.04388,3e-05,5.71553]
[1776909467848,53.43,78345.28,0.35,-0.04411,3e-05,5.7389]
[1776909472882,53.44,78337.75,0.35,-0.04433,3e-05,5.76179]
[1776909477918,53.44,78338.58,0.35,-0.04432,3e-05,5.76024]
[1776909482955,53.44,78339.01,0.35,-0.04431,3e-05,5.75987]
[1776909487988,53.45,78336.12,0.35,-0.0444,3e-05,5.7691]
[1776909494031,53.45,78334.28,0.35,-0.04446,3e-05,5.77552]
[1776909499066,53.45,78334.14,0.35,-0.04448,3e-05,5.7767]
[1776909500218,53.45,78334.14,0.35,-0.04448,3e-05,5.7767]
[1776909500280,53.45,78346.33,0.35,-0.04413,3e-05,5.7414]
[1776909501167,53.45,78346.33,0.35,-0.04413,3e-05,5.7414]
[1776909501266,53.45,78351.5,0.35,-0.04399,3e-05,5.72662]
[1776909503124,53.45,78351.5,0.35,-0.04399,3e-05,5.72685]
[1776909503200,53.45,78352.52,0.35,-0.04396,3e-05,5.72414]
[1776909503966,53.45,78352.52,0.35,-0.04396,3e-05,5.72414]
[1776909504689,53.45,78352.52,0.35,-0.04396,3e-05,5.72414]
[1776909504102,53.45,78352.52,0.35,-0.04396,3e-05,5.72438]
[1776909505110,53.46,78353.27,0.35,-0.04394,3e-05,5.72246]
[1776909510143,53.46,78352.48,0.35,-0.04398,3e-05,5.72598]
[1776909515178,53.46,78351.14,0.35,-0.04401,3e-05,5.72773]
[1776909520213,53.47,78344.04,0.35,-0.04422,3e-05,5.74946]
[1776909525249,53.47,78342.01,0.35,-0.04428,3e-05,5.75638]
[1776909530284,53.47,78342.84,0.35,-0.04427,3e-05,5.75496]
[1776909535319,53.48,78345.95,0.35,-0.04419,3e-05,5.74696]
[1776909540354,53.48,78347.2,0.35,-0.04417,3e-05,5.74442]
[1776909545389,53.48,78347.65,0.35,-0.04416,3e-05,5.74422]
[1776909550424,53.49,78354.42,0.35,-0.04398,3e-05,5.72577]
[1776909554813,53.49,78353.6,0.35,-0.04402,3e-05,5.7292]
[1776909555459,53.49,78353.67,0.35,-0.04402,3e-05,5.72925]
[1776909560494,53.49,78349.51,0.35,-0.04414,3e-05,5.7418]
[1776909561352,53.49,78349.51,0.35,-0.04414,3e-05,5.7418]
[1776909561502,53.49,78350.13,0.35,-0.04412,3e-05,5.73985]
[1776909562456,53.49,78350.13,0.35,-0.04412,3e-05,5.73985]
[1776909562508,53.49,78352.24,0.35,-0.04406,3e-05,5.73358]
[1776909565784,53.49,78351.36,0.35,-0.04408,3e-05,5.7357]
[1776909566536,53.49,78350.53,0.35,-0.0441,3e-05,5.73797]
[1776909567245,53.49,78350.53,0.35,-0.0441,3e-05,5.73797]
[1776909567543,53.49,78349.67,0.35,-0.04413,3e-05,5.74032]
[1776909572579,53.49,78347.85,0.35,-0.04416,3e-05,5.74312]
[1776909577614,53.5,78350.08,0.35,-0.04411,3e-05,5.73801]
[1776909581287,53.5,78351.07,0.35,-0.04409,3e-05,5.73599]
[1776909581643,53.5,78351.11,0.35,-0.04409,3e-05,5.73616]
[1776909584320,53.5,78357.84,0.35,-0.0439,3e-05,5.71646]
[1776909584667,53.5,78359.22,0.35,-0.04386,3e-05,5.71238]
[1776909585398,53.5,78359.22,0.35,-0.04386,3e-05,5.71238]
[1776909585670,53.5,78358.86,0.35,-0.04387,3e-05,5.71334]
[1776909590704,53.51,78353.24,0.35,-0.04404,3e-05,5.73117]
[1776909595740,53.51,78349.26,0.35,-0.04417,3e-05,5.74409]
[1776909600786,53.52,78358.79,0.35,-0.04391,3e-05,5.71783]
[1776909604361,53.52,78354.56,0.35,-0.04404,3e-05,5.73093]
[1776909604810,53.52,78355.91,0.35,-0.04401,3e-05,5.72727]
[1776909609064,53.52,78357.29,0.35,-0.04398,3e-05,5.72432]
[1776909609844,53.52,78354.57,0.35,-0.04406,3e-05,5.73245]
[1776909614374,53.53,78354.17,0.35,-0.04408,3e-05,5.73455]
[1776909614881,53.53,78354.48,0.35,-0.04407,3e-05,5.73389]
[1776909615003,53.53,78354.48,0.35,-0.04407,3e-05,5.73389]
[1776909615886,53.53,78353.16,0.35,-0.04411,3e-05,5.73796]
[1776909620921,53.53,78353.82,0.35,-0.0441,3e-05,5.73726]
[1776909625423,53.54,78350.48,0.35,-0.04421,3e-05,5.7479]
[1776909625956,53.54,78350.61,0.35,-0.0442,3e-05,5.74776]
[1776909630991,53.54,78351.82,0.35,-0.04418,3e-05,5.74542]
[1776909636028,53.54,78351.08,0.35,-0.04419,3e-05,5.7453]
[1776909641062,53.55,78353.19,0.35,-0.04414,3e-05,5.74031]
[1776909646097,53.55,78352.32,0.35,-0.04418,3e-05,5.74396]
[1776909648313,53.55,78352.29,0.35,-0.04418,3e-05,5.74425]
[1776909648412,53.55,78352.98,0.35,-0.04416,3e-05,5.74266]
[1776909654344,53.56,78351.47,0.35,-0.04421,3e-05,5.74781]
[1776909654429,53.56,78355.06,0.35,-0.04412,3e-05,5.73778]
[1776909657014,53.56,78355.06,0.35,-0.04412,3e-05,5.73778]
[1776909657682,53.56,78367.17,0.35,-0.04377,3e-05,5.70258]
[1776909662951,53.55,78359.5,0.35,-0.04398,3e-05,5.7239]
[1776909663217,53.55,78353.55,0.35,-0.04414,3e-05,5.74077]
[1776909667899,53.56,78359.27,0.35,-0.04399,3e-05,5.7251]
[1776909668000,53.56,78356.37,0.35,-0.04408,3e-05,5.73373]
[1776909673286,53.56,78359.54,0.35,-0.044,3e-05,5.72594]
[1776909675508,53.56,78359.0,0.35,-0.04402,3e-05,5.72774]
[1776909675524,53.56,78359.35,0.35,-0.04401,3e-05,5.72696]
[1776909678807,53.56,78360.45,0.35,-0.04398,3e-05,5.72426]
[1776909678888,53.56,78357.11,0.35,-0.04408,3e-05,5.73415]
[1776909679119,53.56,78357.11,0.35,-0.04408,3e-05,5.73415]
[1776909679328,53.56,78357.11,0.35,-0.04408,3e-05,5.73437]
[1776909680707,53.56,78357.11,0.35,-0.04408,3e-05,5.73437]
[1776909680801,53.57,78354.57,0.35,-0.04416,3e-05,5.74194]
[1776909684330,53.57,78349.66,0.35,-0.0443,3e-05,5.75673]
[1776909684352,53.57,78349.66,0.35,-0.0443,3e-05,5.75673]
[1776909684429,53.57,78349.18,0.35,-0.04431,3e-05,5.7583]
[1776909686952,53.57,78349.18,0.35,-0.04432,3e-05,5.75846]
[1776909686997,53.57,78348.71,0.35,-0.04433,3e-05,5.75999]
[1776909687122,53.57,78348.71,0.35,-0.04433,3e-05,5.75999]
[1776909687384,53.57,78348.71,0.35,-0.04433,3e-05,5.76015]
[1776909692749,53.57,78337.03,0.35,-0.04465,3e-05,5.7913]
[1776909698461,53.57,78334.99,0.35,-0.04471,3e-05,5.79789]
[1776909700475,53.57,78315.62,0.35,-0.04527,3e-05,5.85461]
[1776909704329,53.57,78317.94,0.35,-0.0452,3e-05,5.84786]
[1776909704504,53.57,78321.36,0.35,-0.04511,3e-05,5.83788]
[1776909709538,53.58,78317.77,0.35,-0.04521,3e-05,5.84864]
[1776909714573,53.58,78312.53,0.35,-0.04536,3e-05,5.86408]
[1776909719609,53.57,78306.93,0.35,-0.04551,3e-05,5.87854]
[1776909724585,53.57,78302.43,0.35,-0.04564,3e-05,5.89169]
[1776909724656,53.57,78295.39,0.35,-0.04584,3e-05,5.91243]
[1776909729691,53.57,78290.58,0.35,-0.04598,3e-05,5.92633]
[1776909735724,53.56,78287.09,0.35,-0.04607,3e-05,5.93594]
[1776909740760,53.56,78287.9,0.35,-0.04605,3e-05,5.93299]
[1776909745795,53.56,78284.04,0.35,-0.04615,3e-05,5.94385]
[1776909750830,53.56,78283.54,0.35,-0.04616,3e-05,5.94474]
[1776909755875,53.56,78285.15,0.35,-0.04608,3e-05,5.93593]
[1776909756633,53.56,78285.15,0.35,-0.04608,3e-05,5.93593]
[1776909756883,53.56,78286.1,0.35,-0.04606,3e-05,5.93301]
[1776909757879,53.56,78304.29,0.35,-0.04552,3e-05,5.8792]
[1776909761713,53.56,78310.34,0.35,-0.04535,3e-05,5.86144]
[1776909762015,53.56,78295.41,0.35,-0.04578,3e-05,5.90543]
[1776909767949,53.56,78296.16,0.35,-0.04576,3e-05,5.90291]
[1776909773991,53.55,78293.24,0.35,-0.04584,3e-05,5.91116]
[1776909779026,53.55,78291.97,0.35,-0.04587,3e-05,5.91454]
[1776909784068,53.55,78290.45,0.35,-0.04591,3e-05,5.91866]
[1776909786083,53.55,78277.68,0.35,-0.04629,3e-05,5.95627]
[1776909791117,53.55,78288.18,0.35,-0.04597,3e-05,5.92439]
[1776909796152,53.55,78288.14,0.35,-0.04597,3e-05,5.92396]
[1776909801187,53.55,78283.34,0.35,-0.0461,3e-05,5.93758]
[1776909806223,53.54,78282.43,0.35,-0.04612,3e-05,5.9395]
[1776909811256,53.54,78279.94,0.35,-0.04616,3e-05,5.94264]
[1776909816293,53.54,78272.81,0.35,-0.04636,3e-05,5.96286]
[1776909821329,53.53,78281.98,0.35,-0.04608,3e-05,5.93474]
[1776909826792,53.53,78272.63,0.35,-0.04635,3e-05,5.96165]
[1776909832404,53.53,78271.53,0.35,-0.04637,3e-05,5.96357]
[1776909837440,53.52,78271.1,0.35,-0.04637,3e-05,5.96389]
[1776909842474,53.52,78266.58,0.35,-0.0465,3e-05,5.9762]
[1776909847509,53.52,78264.07,0.35,-0.04656,3e-05,5.98252]
[1776909851537,53.51,78282.44,0.35,-0.04601,3e-05,5.92718]
[1776909856571,53.51,78283.65,0.35,-0.04597,3e-05,5.92296]
[1776909861610,53.51,78289.98,0.35,-0.04578,3e-05,5.90368]
[1776909866645,53.51,78286.36,0.35,-0.04588,3e-05,5.9139]
[1776909871681,53.51,78279.03,0.35,-0.04606,3e-05,5.93148]
[1776909876715,53.5,78285.95,0.35,-0.04586,3e-05,5.91042]
[1776909881751,53.5,78277.96,0.35,-0.04608,3e-05,5.93349]
[1776909886785,53.5,78278.78,0.35,-0.04605,3e-05,5.9304]
[1776909891823,53.5,78264.85,0.35,-0.04646,3e-05,5.97111]
[1776909897080,53.5,78266.09,0.35,-0.04641,3e-05,5.96661]
[1776909902900,53.49,78283.13,0.35,-0.0459,3e-05,5.9147]
[1776909907940,53.49,78278.46,0.35,-0.04603,3e-05,5.92787]
[1776909912969,53.49,78277.51,0.35,-0.04605,3e-05,5.93004]
[1776909918004,53.48,78277.64,0.35,-0.04604,3e-05,5.92907]
[1776909922032,53.48,78264.14,0.35,-0.04643,3e-05,5.96868]
[1776909927067,53.48,78259.48,0.35,-0.04656,3e-05,5.98161]
[1776909932103,53.48,78243.68,0.35,-0.047,3e-05,6.02437]
[1776909937139,53.47,78252.53,0.35,-0.04672,3e-05,5.99648]
[1776909942172,53.47,78258.0,0.35,-0.04655,3e-05,5.97917]
[1776909947210,53.47,78245.71,0.35,-0.04691,3e-05,6.01491]
[1776909952243,53.46,78244.77,0.35,-0.04692,3e-05,6.01646]
[1776909957280,53.46,78238.36,0.35,-0.0471,3e-05,6.03441]
[1776909962319,53.45,78236.55,0.35,-0.04714,3e-05,6.03843]
[1776909967368,53.45,78240.88,0.35,-0.047,3e-05,6.02437]
[1776909972392,53.44,78233.3,0.35,-0.04721,3e-05,6.0456]
[1776909976431,53.44,78246.78,0.35,-0.0468,3e-05,6.00415]
[1776909981455,53.44,78242.7,0.35,-0.04691,3e-05,6.01531]
[1776909986490,53.43,78237.15,0.35,-0.04707,3e-05,6.03089]
[1776909991525,53.43,78245.21,0.35,-0.04679,3e-05,6.0021]
[1776909996559,53.43,78242.6,0.35,-0.04686,3e-05,6.00902]
[1776909999509,53.43,78244.01,0.35,-0.04681,3e-05,6.00444]
[1776909999690,53.43,78261.07,0.35,-0.04631,3e-05,5.95334]
[1776910005230,53.43,78266.05,0.35,-0.04616,3e-05,5.93825]
[1776910008815,53.42,78265.09,0.35,-0.04617,3e-05,5.93919]
[1776910008874,53.42,78285.17,0.35,-0.04557,3e-05,5.87922]
[1776910010470,53.42,78285.17,0.35,-0.04557,3e-05,5.87884]
[1776910010657,53.42,78287.06,0.35,-0.04551,3e-05,5.8729]
[1776910011502,53.42,78287.06,0.35,-0.04551,3e-05,5.8729]
[1776910011857,53.42,78287.06,0.35,-0.04551,3e-05,5.8729]
[1776910012158,53.42,78287.06,0.35,-0.04551,3e-05,5.8729]
[1776910012259,53.41,78283.94,0.35,-0.0456,3e-05,5.88176]
[1776910013485,53.41,78283.94,0.35,-0.04559,3e-05,5.88138]
[1776910014065,53.41,78283.94,0.35,-0.04559,3e-05,5.88138]
[1776910017378,53.41,78274.21,0.35,-0.04587,3e-05,5.90892]
[1776910017445,53.41,78266.85,0.35,-0.04608,3e-05,5.9303]
[1776910018207,53.41,78266.85,0.35,-0.04608,3e-05,5.9303]
[1776910021122,53.4,78276.9,0.35,-0.04577,3e-05,5.89922]
[1776910021142,53.4,78276.31,0.35,-0.04578,3e-05,5.90056]
[1776910022674,53.4,78277.55,0.35,-0.04574,3e-05,5.89648]
[1776910022741,53.4,78277.55,0.35,-0.04574,3e-05,5.89609]
[1776910025096,53.4,78278.16,0.35,-0.04572,3e-05,5.89389]
[1776910025196,53.4,78274.68,0.35,-0.04582,3e-05,5.9038]
[1776910027271,53.4,78274.68,0.35,-0.04581,3e-05,5.9034]
[1776910027353,53.39,78271.83,0.35,-0.04589,3e-05,5.91144]
[1776910032811,53.39,78266.76,0.35,-0.04602,3e-05,5.92384]
[1776910037847,53.38,78270.31,0.35,-0.04589,3e-05,5.91105]
[1776910039833,53.38,78270.24,0.35,-0.04589,3e-05,5.91081]
[1776910039878,53.38,78270.24,0.35,-0.04589,3e-05,5.91081]
[1776910039954,53.37,78247.8,0.35,-0.04655,3e-05,5.97717]
[1776910045218,53.37,78238.67,0.35,-0.0468,3e-05,6.00271]
[1776910046557,53.37,78238.67,0.35,-0.0468,3e-05,6.00251]
[1776910046910,53.37,78239.29,0.35,-0.04678,3e-05,6.00044]
[1776910051945,53.36,78234.4,0.35,-0.04689,3e-05,6.01054]
[1776910056980,53.36,78235.44,0.35,-0.04685,3e-05,6.00631]
[1776910062196,53.36,78237.69,0.35,-0.04677,3e-05,5.99874]
[1776910062256,53.36,78259.18,0.35,-0.04613,3e-05,5.93438]
[1776910068059,53.36,78256.54,0.35,-0.0462,3e-05,5.94159]
[1776910073092,53.35,78257.32,0.35,-0.04618,3e-05,5.93872]
[1776910078135,53.35,78249.86,0.35,-0.04639,3e-05,5.96036]
[1776910083314,53.35,78242.74,0.35,-0.0466,3e-05,5.98099]
[1776910089214,53.34,78226.59,0.35,-0.04707,3e-05,6.028]
[1776910093242,53.34,78240.96,0.35,-0.04663,3e-05,5.98387]
[1776910097272,53.34,78256.54,0.35,-0.04616,3e-05,5.9366]
[1776910100079,53.34,78269.19,0.35,-0.04578,3e-05,5.89882]
[1776910100296,53.34,78266.64,0.35,-0.04586,3e-05,5.90632]
[1776910101390,53.34,78266.64,0.35,-0.04586,3e-05,5.90632]
[1776910101492,53.34,78271.55,0.35,-0.04571,3e-05,5.89169]
[1776910102859,53.34,78271.55,0.35,-0.04571,3e-05,5.89163]
[1776910103314,53.34,78273.37,0.35,-0.04566,3e-05,5.88619]
[1776910105237,53.34,78273.52,0.35,-0.04565,3e-05,5.88571]
[1776910105328,53.34,78271.32,0.35,-0.04572,3e-05,5.8922]
[1776910106041,53.34,78271.32,0.35,-0.04572,3e-05,5.8922]
[1776910106336,53.34,78270.28,0.35,-0.04575,3e-05,5.89524]
[1776910107352,53.34,78270.28,0.35,-0.04575,3e-05,5.89524]
[1776910107447,53.34,78265.17,0.35,-0.0459,3e-05,5.91034]
[1776910113297,53.34,78270.72,0.35,-0.04571,3e-05,5.89007]
[1776910113397,53.34,78280.82,0.35,-0.04541,3e-05,5.86015]
[1776910114220,53.34,78280.82,0.35,-0.04541,3e-05,5.86015]
[1776910114316,53.34,78280.82,0.35,-0.04541,3e-05,5.86015]
[1776910114406,53.34,78280.82,0.35,-0.04541,3e-05,5.86015]
[1776910114407,53.34,78278.2,0.35,-0.04549,3e-05,5.86788]
[1776910116325,53.34,78278.2,0.35,-0.04549,3e-05,5.86789]
[1776910116424,53.34,78270.09,0.35,-0.04572,3e-05,5.89188]
[1776910121440,53.34,78270.41,0.35,-0.04571,3e-05,5.89072]
[1776910126477,53.33,78269.69,0.35,-0.04573,3e-05,5.89276]
[1776910130523,53.33,78267.49,0.35,-0.0458,3e-05,5.89914]
[1776910131510,53.33,78267.79,0.35,-0.04579,3e-05,5.89814]
[1776910136337,53.33,78262.31,0.35,-0.04594,3e-05,5.91409]
[1776910136617,53.33,78264.45,0.35,-0.04588,3e-05,5.90765]
[1776910138324,53.33,78274.36,0.35,-0.04559,3e-05,5.87821]
[1776910138530,53.33,78274.36,0.35,-0.04559,3e-05,5.87821]
[1776910142274,53.33,78282.31,0.35,-0.04536,3e-05,5.85473]
[1776910142600,53.33,78280.52,0.35,-0.04541,3e-05,5.86003]
[1776910144626,53.33,78264.2,0.35,-0.04589,3e-05,5.90832]
[1776910145427,53.33,78264.2,0.35,-0.04589,3e-05,5.90832]
[1776910145624,53.33,78266.22,0.35,-0.04583,3e-05,5.90225]
[1776910146801,53.33,78271.57,0.35,-0.04567,3e-05,5.88634]
[1776910147640,53.33,78276.11,0.35,-0.04554,3e-05,5.87287]
[1776910149637,53.33,78273.42,0.35,-0.04561,3e-05,5.88082]
[1776910149652,53.33,78270.08,0.35,-0.04571,3e-05,5.89069]
[1776910149799,53.33,78270.08,0.35,-0.04571,3e-05,5.89069]
[1776910150658,53.33,78268.9,0.35,-0.04575,3e-05,5.89415]
[1776910155694,53.33,78263.23,0.35,-0.04591,3e-05,5.91057]
[1776910156282,53.33,78263.23,0.35,-0.04591,3e-05,5.91057]
[1776910156406,53.33,78263.23,0.35,-0.04591,3e-05,5.91057]
[1776910156701,53.33,78263.62,0.35,-0.0459,3e-05,5.90941]
[1776910157708,53.33,78278.66,0.35,-0.04546,3e-05,5.86479]
[1776910162743,53.33,78279.96,0.35,-0.04542,3e-05,5.86099]
[1776910167777,53.33,78281.08,0.35,-0.04539,3e-05,5.85791]
[1776910172813,53.33,78285.05,0.35,-0.04525,3e-05,5.84299]
[1776910177847,53.33,78283.26,0.35,-0.04531,3e-05,5.84865]
[1776910182883,53.33,78280.41,0.35,-0.04539,3e-05,5.85742]
[1776910185227,53.33,78276.7,0.35,-0.0455,3e-05,5.86845]
[1776910185328,53.33,78264.84,0.35,-0.04585,3e-05,5.90363]
[1776910186522,53.33,78264.84,0.35,-0.04585,3e-05,5.90363]
[1776910186623,53.33,78257.49,0.35,-0.04607,3e-05,5.92547]
[1776910187568,53.33,78257.49,0.35,-0.04607,3e-05,5.92547]
[1776910187595,53.33,78256.6,0.35,-0.04609,3e-05,5.92808]
[1776910192952,53.33,78259.39,0.35,-0.04601,3e-05,5.91951]
[1776910197986,53.33,78260.8,0.35,-0.04596,3e-05,5.91507]
[1776910200979,53.33,78261.21,0.35,-0.04595,3e-05,5.91373]
[1776910201631,53.33,78263.28,0.35,-0.04589,3e-05,5.90753]
[1776910202651,53.33,78263.28,0.35,-0.04589,3e-05,5.90753]
[1776910202726,53.33,78274.99,0.35,-0.04554,3e-05,5.87279]
[1776910203523,53.33,78274.99,0.35,-0.04554,3e-05,5.87279]
[1776910203606,53.33,78274.51,0.35,-0.04556,3e-05,5.87423]
[1776910204370,53.33,78274.51,0.35,-0.04556,3e-05,5.87423]
[1776910204402,53.33,78273.59,0.35,-0.04559,3e-05,5.87696]
[1776910209657,53.33,78275.61,0.35,-0.04553,3e-05,5.87107]
[1776910215334,53.33,78276.81,0.35,-0.04549,3e-05,5.86781]
[1776910215436,53.33,78275.59,0.35,-0.04553,3e-05,5.87148]
[1776910221148,53.33,78273.08,0.35,-0.04561,3e-05,5.8792]
[1776910226497,53.34,78270.79,0.35,-0.04568,3e-05,5.88622]
[1776910232229,53.34,78269.82,0.35,-0.04568,3e-05,5.88591]
[1776910237133,53.34,78269.36,0.35,-0.0457,3e-05,5.88746]
[1776910237265,53.34,78269.36,0.35,-0.0457,3e-05,5.88751]
[1776910237845,53.34,78269.36,0.35,-0.0457,3e-05,5.88751]
[1776910238271,53.34,78272.25,0.35,-0.04561,3e-05,5.87901]
[1776910239794,53.34,78272.25,0.35,-0.04561,3e-05,5.87901]
[1776910239802,53.34,78271.82,0.35,-0.04563,3e-05,5.88041]
[1776910241188,53.34,78271.82,0.35,-0.04563,3e-05,5.88041]
[1776910241670,53.34,78271.82,0.35,-0.04563,3e-05,5.88041]
[1776910241711,53.34,78272.41,0.35,-0.04561,3e-05,5.87873]
[1776910247334,53.34,78283.23,0.35,-0.04529,3e-05,5.8461]
[1776910252404,53.33,78289.18,0.35,-0.0451,3e-05,5.82724]
[1776910257409,53.33,78280.44,0.35,-0.04535,3e-05,5.85169]
[1776910260425,53.32,78267.38,0.35,-0.04572,3e-05,5.88943]
[1776910265503,53.32,78263.26,0.35,-0.04584,3e-05,5.90145]
[1776910265572,53.32,78265.51,0.35,-0.04577,3e-05,5.89482]
[1776910268110,53.32,78265.18,0.35,-0.04578,3e-05,5.8959]
[1776910268490,53.32,78262.96,0.35,-0.04585,3e-05,5.90254]
[1776910269094,53.32,78262.96,0.35,-0.04585,3e-05,5.90254]
[1776910269493,53.32,78258.24,0.35,-0.04599,3e-05,5.9166]
[1776910274324,53.32,78258.65,0.35,-0.04598,3e-05,5.91545]
[1776910274530,53.32,78257.62,0.35,-0.04601,3e-05,5.91853]
[1776910279565,53.32,78255.59,0.35,-0.04605,3e-05,5.92294]
[1776910284603,53.32,78254.72,0.35,-0.04607,3e-05,5.92498]
[1776910287351,53.32,78259.8,0.35,-0.04592,3e-05,5.90973]
[1776910287667,53.32,78259.8,0.35,-0.04592,3e-05,5.90973]
[1776910294243,53.32,78265.74,0.35,-0.04572,3e-05,5.88843]
[1776910294355,53.32,78265.74,0.35,-0.04572,3e-05,5.88843]
[1776910294672,53.32,78267.17,0.35,-0.04568,3e-05,5.88417]
[1776910299690,53.32,78266.51,0.35,-0.0457,3e-05,5.88602]
[1776910304741,53.32,78273.34,0.35,-0.04549,3e-05,5.8657]
[1776910309778,53.32,78280.16,0.35,-0.0453,3e-05,5.84566]
[1776910314813,53.32,78282.61,0.35,-0.04523,3e-05,5.83869]
[1776910319848,53.32,78279.37,0.35,-0.04533,3e-05,5.84857]
[1776910321869,53.32,78262.82,0.35,-0.04581,3e-05,5.89762]
[1776910326899,53.32,78260.77,0.35,-0.04586,3e-05,5.90286]
[1776910331944,53.31,78261.32,0.35,-0.04583,3e-05,5.89964]
[1776910336970,53.3,78264.94,0.35,-0.0457,3e-05,5.88651]
[1776910343012,53.29,78265.58,0.35,-0.04566,3e-05,5.88226]
[1776910348047,53.29,78263.83,0.35,-0.04569,3e-05,5.8855]
[1776910353082,53.28,78272.06,0.35,-0.04541,3e-05,5.85566]
[1776910358117,53.28,78276.57,0.35,-0.04526,3e-05,5.84069]
[1776910363152,53.27,78275.23,0.35,-0.04528,3e-05,5.84307]
[1776910368187,53.27,78279.22,0.35,-0.04515,3e-05,5.82975]
[1776910373224,53.26,78281.15,0.35,-0.04508,3e-05,5.82259]
[1776910378257,53.26,78282.82,0.35,-0.04502,3e-05,5.8162]
[1776910383295,53.25,78269.8,0.35,-0.04538,3e-05,5.85303]
[1776910387626,53.25,78254.6,0.35,-0.04581,3e-05,5.89648]
[1776910393366,53.24,78249.93,0.35,-0.04593,3e-05,5.90779]
[1776910395383,53.23,78235.12,0.35,-0.04636,3e-05,5.95103]
[1776910399409,53.23,78253.53,0.35,-0.04579,3e-05,5.89412]
[1776910404754,53.22,78258.49,0.35,-0.04563,3e-05,5.87774]
[1776910410486,53.21,78259.25,0.35,-0.04558,3e-05,5.8727]
[1776910414514,53.21,78245.39,0.35,-0.04595,3e-05,5.90885]
[1776910419550,53.2,78234.59,0.35,-0.04625,3e-05,5.93867]
[1776910424585,53.19,78236.63,0.35,-0.04616,3e-05,5.93013]
[1776910429619,53.18,78240.23,0.35,-0.04603,3e-05,5.91701]
[1776910434654,53.18,78246.07,0.35,-0.04584,3e-05,5.89737]
[1776910439689,53.17,78248.03,0.35,-0.04576,3e-05,5.88937]
[1776910444723,53.16,78246.19,0.35,-0.04579,3e-05,5.89272]
[1776910449759,53.16,78243.2,0.35,-0.04586,3e-05,5.89945]
[1776910454795,53.15,78245.05,0.35,-0.04578,3e-05,5.89173]
[1776910459831,53.14,78240.01,0.35,-0.04591,3e-05,5.90467]
[1776910462042,53.14,78224.37,0.35,-0.04636,3e-05,5.94994]
[1776910467886,53.13,78217.67,0.35,-0.04654,3e-05,5.9674]
[1776910472922,53.12,78211.39,0.35,-0.04667,3e-05,5.98011]
[1776910477956,53.11,78203.31,0.35,-0.04689,3e-05,6.00158]
[1776910482999,53.11,78200.21,0.35,-0.04697,3e-05,6.00933]
[1776910488026,53.1,78198.57,0.35,-0.04701,3e-05,6.01329]
[1776910492056,53.1,78183.92,0.35,-0.04745,3e-05,6.05703]
[1776910496082,53.1,78169.1,0.35,-0.04788,3e-05,6.1006]
[1776910501118,53.09,78166.1,0.35,-0.04796,3e-05,6.10838]
[1776910502816,53.09,78155.28,0.35,-0.04829,3e-05,6.14111]
[1776910503177,53.09,78149.83,0.35,-0.04846,3e-05,6.15741]
[1776910504151,53.09,78126.87,0.35,-0.04917,3e-05,6.22765]
[1776910505162,53.08,78112.14,0.35,-0.04962,3e-05,6.27212]
[1776910505644,53.08,78112.14,0.35,-0.04962,3e-05,6.27212]
[1776910506166,53.08,78109.21,0.35,-0.04971,3e-05,6.2806]
[1776910510416,53.07,78104.47,0.35,-0.04983,3e-05,6.29287]
[1776910511201,53.07,78106.51,0.35,-0.04976,3e-05,6.28591]
[1776910515405,53.07,78111.99,0.35,-0.04957,3e-05,6.26711]
[1776910517882,53.06,78105.1,0.35,-0.04978,3e-05,6.2873]
[1776910518091,53.06,78089.7,0.35,-0.05026,3e-05,6.33467]
[1776910524029,53.05,78089.66,0.35,-0.05022,3e-05,6.33119]
[1776910524065,53.05,78086.54,0.35,-0.05032,3e-05,6.34024]
[1776910526288,53.05,78086.14,0.35,-0.05032,3e-05,6.34078]
[1776910526830,53.05,78086.14,0.35,-0.05032,3e-05,6.34078]
[1776910534869,53.03,78098.46,0.35,-0.04985,3e-05,6.2935]
[1776910534927,53.02,78093.43,0.35,-0.05,3e-05,6.30792]
[1776910540006,53.02,78091.99,0.35,-0.05002,3e-05,6.3098]
[1776910540036,53.01,78092.03,0.35,-0.05001,3e-05,6.30902]
[1776910540833,53.01,78092.03,0.35,-0.05001,3e-05,6.30902]
[1776910540853,53.01,78092.03,0.35,-0.05001,3e-05,6.30902]
[1776910550477,52.99,78103.66,0.35,-0.04958,3e-05,6.26664]
[1776910555866,52.99,78114.63,0.35,-0.04921,3e-05,6.22982]
[1776910557528,52.98,78131.44,0.35,-0.04867,3e-05,6.17642]
[1776910561187,52.98,78138.57,0.35,-0.04844,3e-05,6.15367]
[1776910563575,52.97,78169.44,0.35,-0.04747,3e-05,6.05792]
[1776910568901,52.97,78177.1,0.35,-0.04723,3e-05,6.03361]
[1776910574656,52.97,78186.04,0.35,-0.04695,3e-05,6.00548]
[1776910579691,52.97,78188.37,0.35,-0.04687,3e-05,5.99787]
[1776910584823,52.96,78186.51,0.35,-0.04693,3e-05,6.00299]
[1776910589048,52.96,78172.47,0.35,-0.04735,3e-05,6.04497]
[1776910589702,52.96,78172.47,0.35,-0.04735,3e-05,6.04497]
[1776910594798,52.96,78172.58,0.35,-0.04731,3e-05,6.04001]
[1776910599832,52.95,78165.19,0.35,-0.04752,3e-05,6.06137]
[1776910604868,52.95,78168.92,0.35,-0.0474,3e-05,6.04884]
[1776910606883,52.95,78182.61,0.35,-0.04698,3e-05,6.00691]
[1776910611918,52.95,78178.44,0.35,-0.04709,3e-05,6.01867]
[1776910616954,52.94,78179.73,0.35,-0.04705,3e-05,6.01387]
[1776910621992,52.94,78185.77,0.35,-0.04685,3e-05,5.99472]
[1776910622446,52.94,78185.77,0.35,-0.04685,3e-05,5.99472]
[1776910623250,52.94,78185.77,0.35,-0.04685,3e-05,5.99472]
[1776910623308,52.94,78200.84,0.35,-0.0464,3e-05,5.94912]
[1776910626020,52.94,78184.53,0.35,-0.04689,3e-05,5.99804]
[1776910631055,52.94,78184.33,0.35,-0.04689,3e-05,5.99783]
[1776910634079,52.94,78197.54,0.35,-0.04648,3e-05,5.9575]
[1776910637864,52.93,78199.93,0.35,-0.04641,3e-05,5.95005]
[1776910638641,52.93,78199.11,0.35,-0.04643,3e-05,5.95245]
[1776910639400,52.93,78199.69,0.35,-0.04641,3e-05,5.95062]
[1776910640189,52.93,78199.69,0.35,-0.04641,3e-05,5.95062]
[1776910642031,52.93,78193.48,0.35,-0.0466,3e-05,5.96915]
[1776910647170,52.93,78195.11,0.35,-0.04654,3e-05,5.96362]
[1776910652209,52.93,78209.32,0.35,-0.04609,3e-05,5.9171]
[1776910657242,52.93,78208.25,0.35,-0.04612,3e-05,5.92039]
[1776910662277,52.93,78199.28,0.35,-0.04639,3e-05,5.94713]
[1776910667312,52.93,78200.86,0.35,-0.04634,3e-05,5.94221]
[1776910672347,52.93,78192.78,0.35,-0.04658,3e-05,5.96637]
[1776910674360,52.93,78175.7,0.35,-0.0471,3e-05,6.01786]
[1776910675191,52.93,78175.7,0.35,-0.0471,3e-05,6.01786]
[1776910679767,52.93,78161.62,0.35,-0.04752,3e-05,6.05967]
[1776910685439,52.92,78159.79,0.35,-0.04756,3e-05,6.06382]
[1776910690476,52.92,78154.18,0.35,-0.04772,3e-05,6.07967]
[1776910694229,52.91,78164.89,0.35,-0.04738,3e-05,6.04629]
[1776910694867,52.91,78167.25,0.35,-0.04731,3e-05,6.03891]
[1776910695510,52.91,78188.48,0.35,-0.04666,3e-05,5.97441]
[1776910701443,52.91,78190.74,0.35,-0.04659,3e-05,5.96733]
[1776910701519,52.91,78184.32,0.35,-0.04679,3e-05,5.98664]
[1776910706588,52.91,78189.34,0.35,-0.04663,3e-05,5.97092]
[1776910711628,52.91,78196.91,0.35,-0.04637,3e-05,5.94428]
[1776910717289,52.91,78197.64,0.35,-0.04635,3e-05,5.94197]
[1776910721700,52.91,78176.66,0.35,-0.04698,3e-05,6.00496]
[1776910726736,52.91,78175.4,0.35,-0.04701,3e-05,6.00805]
[1776910728045,52.91,78175.4,0.35,-0.04701,3e-05,6.00805]
[1776910728678,52.9,78180.35,0.35,-0.04686,3e-05,5.99291]
[1776910733785,52.9,78178.86,0.35,-0.0469,3e-05,5.99654]
[1776910738820,52.9,78182.83,0.35,-0.04677,3e-05,5.98382]
[1776910742847,52.9,78201.82,0.35,-0.04619,3e-05,5.92617]
[1776910747885,52.9,78204.57,0.35,-0.04611,3e-05,5.91777]
[1776910752919,52.9,78204.82,0.35,-0.0461,3e-05,5.91698]
[1776910757954,52.9,78201.63,0.35,-0.0462,3e-05,5.92653]
[1776910760516,52.9,78200.36,0.35,-0.04624,3e-05,5.93034]
[1776910760531,52.9,78200.36,0.35,-0.04624,3e-05,5.93034]
[1776910760583,52.9,78206.56,0.35,-0.04605,3e-05,5.9117]
[1776910765840,52.9,78204.16,0.35,-0.04612,3e-05,5.91867]
[1776910765959,52.9,78204.16,0.35,-0.04612,3e-05,5.91867]
[1776910766035,52.9,78199.4,0.35,-0.04626,3e-05,5.93256]
[1776910771045,52.89,78189.89,0.35,-0.0465,3e-05,5.95634]
[1776910776080,52.89,78185.46,0.35,-0.04664,3e-05,5.96944]
[1776910781115,52.89,78185.49,0.35,-0.04663,3e-05,5.96905]
[1776910786151,52.89,78185.44,0.35,-0.04663,3e-05,5.96886]
[1776910791185,52.89,78186.34,0.35,-0.0466,3e-05,5.96585]
[1776910794249,52.89,78190.9,0.35,-0.04646,3e-05,5.95199]
[1776910794299,52.89,78201.46,0.35,-0.04614,3e-05,5.92019]
[1776910795558,52.89,78201.46,0.35,-0.04614,3e-05,5.92019]
[1776910795939,52.89,78201.46,0.35,-0.04614,3e-05,5.92019]
[1776910796221,52.89,78201.46,0.35,-0.04614,3e-05,5.92019]
[1776910796257,52.89,78146.67,0.35,-0.04781,3e-05,6.08624]
[1776910796893,52.89,78146.67,0.35,-0.04781,3e-05,6.08624]
[1776910797106,52.89,78146.67,0.35,-0.04781,3e-05,6.08624]
[1776910797229,52.89,78146.67,0.35,-0.0478,3e-05,6.08596]
[1776910797746,52.89,78146.67,0.35,-0.0478,3e-05,6.08596]
[1776910797956,52.89,78146.67,0.35,-0.0478,3e-05,6.08596]
[1776910798408,52.89,78146.67,0.35,-0.0478,3e-05,6.08596]
[1776910798506,52.89,78106.78,0.35,-0.04904,3e-05,6.20872]
[1776910799390,52.89,78106.78,0.35,-0.04904,3e-05,6.20872]
[1776910799454,52.88,78100.22,0.35,-0.04924,3e-05,6.22821]
[1776910805293,52.87,78101.36,0.35,-0.04918,3e-05,6.22176]
[1776910806352,52.87,78101.36,0.35,-0.04918,3e-05,6.22176]
[1776910806431,52.87,78117.29,0.35,-0.04867,3e-05,6.17199]
[1776910807132,52.87,78117.29,0.35,-0.04867,3e-05,6.17199]
[1776910807360,52.87,78117.29,0.35,-0.04867,3e-05,6.17199]
[1776910807461,52.87,78130.82,0.35,-0.04825,3e-05,6.12989]
[1776910813247,52.87,78142.13,0.35,-0.04788,3e-05,6.09361]
[1776910813462,52.87,78142.13,0.35,-0.04788,3e-05,6.09361]
[1776910813537,52.86,78138.62,0.35,-0.04798,3e-05,6.10379]
[1776910819160,52.86,78146.34,0.35,-0.04773,3e-05,6.07894]
[1776910824421,52.85,78143.04,0.35,-0.04782,3e-05,6.08737]
[1776910827445,52.85,78153.86,0.35,-0.04748,3e-05,6.05375]
[1776910829753,52.85,78172.14,0.35,-0.04692,3e-05,5.99754]
[1776910834602,52.85,78168.81,0.35,-0.04699,3e-05,6.00353]
[1776910835345,52.85,78171.08,0.35,-0.04692,3e-05,5.99647]
[1776910840534,52.85,78180.97,0.35,-0.04661,3e-05,5.96566]
[1776910841548,52.85,78180.97,0.35,-0.04661,3e-05,5.96566]
[1776910844541,52.84,78171.14,0.35,-0.0469,3e-05,5.995]
[1776910846072,52.84,78177.9,0.35,-0.0467,3e-05,5.97419]
[1776910846542,52.84,78177.9,0.35,-0.0467,3e-05,5.97419]
[1776910853977,52.84,78181.58,0.35,-0.04657,3e-05,5.96193]
[1776910854636,52.84,78187.44,0.35,-0.0464,3e-05,5.94411]
[1776910856560,52.84,78188.64,0.35,-0.04636,3e-05,5.94039]
[1776910856652,52.84,78191.12,0.35,-0.04628,3e-05,5.93281]
[1776910857358,52.84,78191.12,0.35,-0.04628,3e-05,5.93281]
[1776910857657,52.84,78190.16,0.35,-0.04631,3e-05,5.93561]
[1776910862719,52.84,78183.16,0.35,-0.04652,3e-05,5.95619]
[1776910865466,52.84,78197.06,0.35,-0.0461,3e-05,5.91401]
[1776910867776,52.83,78195.97,0.35,-0.04613,3e-05,5.91722]
[1776910867840,52.83,78190.07,0.35,-0.0463,3e-05,5.93449]
[1776910870434,52.83,78189.19,0.35,-0.04633,3e-05,5.93695]
[1776910870471,52.83,78187.4,0.35,-0.04638,3e-05,5.94224]
[1776910872773,52.83,78206.41,0.35,-0.04581,3e-05,5.88493]
[1776910877104,52.83,78220.44,0.35,-0.04538,3e-05,5.84145]
[1776910881120,52.82,78202.23,0.35,-0.0459,3e-05,5.89449]
[1776910886871,52.82,78201.37,0.35,-0.04591,3e-05,5.89499]
[1776910890925,52.81,78192.14,0.35,-0.04617,3e-05,5.92106]
[1776910890985,52.81,78190.33,0.35,-0.04622,3e-05,5.92606]
[1776910896945,52.81,78205.08,0.35,-0.04575,3e-05,5.87824]
[1776910901185,52.81,78206.44,0.35,-0.04571,3e-05,5.87432]
[1776910901268,52.81,78205.07,0.35,-0.04576,3e-05,5.87848]
[1776910903400,52.81,78205.07,0.35,-0.04576,3e-05,5.87853]
[1776910903502,52.81,78201.5,0.35,-0.04586,3e-05,5.88927]
[1776910904552,52.81,78201.5,0.35,-0.04586,3e-05,5.88927]
[1776910904622,52.81,78201.49,0.35,-0.04586,3e-05,5.88933]
[1776910909723,52.81,78194.28,0.35,-0.04608,3e-05,5.91106]
[1776910912203,52.81,78183.46,0.35,-0.0464,3e-05,5.94358]
[1776910912304,52.81,78182.92,0.35,-0.04642,3e-05,5.94516]
[1776910914306,52.81,78182.92,0.35,-0.04642,3e-05,5.94509]
[1776910914312,52.81,78183.91,0.35,-0.04639,3e-05,5.94204]
[1776910918814,52.81,78191.21,0.35,-0.04617,3e-05,5.91987]
[1776910919098,52.81,78184.55,0.35,-0.04637,3e-05,5.93991]
[1776910921228,52.81,78182.57,0.35,-0.04643,3e-05,5.94584]
[1776910927154,52.81,78166.77,0.35,-0.0469,3e-05,5.99298]
[1776910931670,52.8,78176.15,0.35,-0.04661,3e-05,5.96422]
[1776910931741,52.8,78154.0,0.35,-0.04728,3e-05,6.03143]
[1776910932341,52.8,78154.0,0.35,-0.04728,3e-05,6.03143]
[1776910940434,52.8,78167.77,0.35,-0.04685,3e-05,5.98815]
[1776910943297,52.8,78174.86,0.35,-0.04663,3e-05,5.96625]
[1776910943317,52.8,78174.86,0.35,-0.04663,3e-05,5.96625]
[1776910943415,52.8,78190.4,0.35,-0.04616,3e-05,5.91925]
[1776910947845,52.8,78197.36,0.35,-0.04595,3e-05,5.89827]
[1776910948698,52.8,78197.36,0.35,-0.04595,3e-05,5.89827]
[1776910948710,52.8,78195.49,0.35,-0.04601,3e-05,5.90391]
[1776910951008,52.8,78195.39,0.35,-0.046,3e-05,5.90344]
[1776910951628,52.79,78202.22,0.35,-0.04577,3e-05,5.8791]
[1776910952228,52.79,78202.22,0.35,-0.04577,3e-05,5.8791]
[1776910952329,52.79,78202.22,0.35,-0.04577,3e-05,5.87872]
[1776910953022,52.79,78202.22,0.35,-0.04577,3e-05,5.87872]
[1776910953620,52.79,78202.22,0.35,-0.04577,3e-05,5.87872]
[1776910957079,52.79,78202.55,0.35,-0.04576,3e-05,5.8776]
[1776910957781,52.79,78202.55,0.35,-0.04576,3e-05,5.8776]
[1776910957364,52.79,78199.28,0.35,-0.04586,3e-05,5.88746]
[1776910958371,52.79,78198.21,0.35,-0.04589,3e-05,5.89073]
[1776910963712,52.79,78187.84,0.35,-0.0462,3e-05,5.92196]
[1776910963739,52.79,78170.91,0.35,-0.04671,3e-05,5.97307]
[1776910964304,52.79,78170.91,0.35,-0.04671,3e-05,5.97307]
[1776910965770,52.79,78170.91,0.35,-0.04671,3e-05,5.97305]
[1776910975493,52.79,78170.13,0.35,-0.04672,3e-05,5.97417]
[1776910980530,52.79,78160.69,0.35,-0.047,3e-05,6.00229]
[1776910985565,52.79,78150.27,0.35,-0.04731,3e-05,6.03316]
[1776910990599,52.78,78141.82,0.35,-0.04756,3e-05,6.05789]
[1776910994076,52.78,78143.82,0.35,-0.04749,3e-05,6.05105]
[1776910999475,52.78,78133.29,0.35,-0.0478,3e-05,6.08192]
[1776911001394,52.77,78132.21,0.35,-0.04783,3e-05,6.08466]
[1776911001676,52.77,78132.39,0.35,-0.04782,3e-05,6.08382]
[1776911002252,52.77,78132.39,0.35,-0.04782,3e-05,6.08382]
[1776911002695,52.77,78130.41,0.35,-0.04788,3e-05,6.0896]
[1776911004108,52.77,78137.18,0.35,-0.04767,3e-05,6.06856]
[1776911004699,52.77,78141.35,0.35,-0.04754,3e-05,6.05554]
[1776911006765,52.77,78117.63,0.35,-0.04826,3e-05,6.12777]
[1776911007927,52.77,78117.63,0.35,-0.04826,3e-05,6.12742]
[1776911011713,52.76,78120.95,0.35,-0.04815,3e-05,6.11611]
[1776911011764,52.76,78120.95,0.35,-0.04815,3e-05,6.11611]
[1776911011749,52.76,78124.01,0.35,-0.04802,3e-05,6.10285]
[1776911012755,52.76,78122.86,0.35,-0.04806,3e-05,6.10606]
[1776911013040,52.76,78122.86,0.35,-0.04806,3e-05,6.10606]
[1776911013458,52.76,78122.86,0.35,-0.04806,3e-05,6.10606]
[1776911013762,52.76,78124.02,0.35,-0.04802,3e-05,6.10218]
[1776911013902,52.76,78124.02,0.35,-0.04802,3e-05,6.10218]
[1776911015053,52.76,78122.99,0.35,-0.04805,3e-05,6.10503]
[1776911015779,52.76,78114.66,0.35,-0.0483,3e-05,6.13034]
[1776911019889,52.75,78103.59,0.35,-0.04863,3e-05,6.16293]
[1776911020811,52.75,78108.31,0.35,-0.04848,3e-05,6.14795]
[1776911022095,52.75,78114.2,0.35,-0.04829,3e-05,6.1294]
[1776911022826,52.75,78114.87,0.35,-0.04827,3e-05,6.12699]
[1776911027860,52.74,78103.4,0.35,-0.04861,3e-05,6.16056]
[1776911032897,52.74,78112.24,0.35,-0.04831,3e-05,6.13133]
[1776911035344,52.74,78112.71,0.35,-0.0483,3e-05,6.12954]
[1776911035820,52.74,78112.71,0.35,-0.0483,3e-05,6.12954]
[1776911035445,52.73,78107.92,0.35,-0.04844,3e-05,6.14363]
[1776911035927,52.73,78113.89,0.35,-0.04825,3e-05,6.12522]
[1776911040957,52.73,78129.94,0.35,-0.04774,3e-05,6.07434]
[1776911042268,52.73,78117.4,0.35,-0.04812,3e-05,6.1121]
[1776911048011,52.72,78105.65,0.35,-0.04847,3e-05,6.14703]
[1776911053043,52.72,78107.24,0.35,-0.0484,3e-05,6.14006]
[1776911058081,52.71,78110.46,0.35,-0.04829,3e-05,6.12878]
[1776911058188,52.71,78118.09,0.35,-0.04805,3e-05,6.10496]
[1776911059419,52.71,78118.09,0.35,-0.04805,3e-05,6.10496]
[1776911059553,52.71,78118.77,0.35,-0.04803,3e-05,6.10256]
[1776911065125,52.7,78121.94,0.35,-0.04791,3e-05,6.09121]
[1776911070161,52.7,78121.01,0.35,-0.04793,3e-05,6.09278]
[1776911075195,52.7,78114.06,0.35,-0.04812,3e-05,6.11075]
[1776911080233,52.7,78121.02,0.35,-0.04791,3e-05,6.08988]
[1776911085671,52.7,78119.52,0.35,-0.04796,3e-05,6.09487]
[1776911085769,52.7,78092.43,0.35,-0.04881,3e-05,6.17876]
[1776911091318,52.7,78090.22,0.35,-0.04887,3e-05,6.1851]
[1776911096361,52.69,78088.99,0.35,-0.04888,3e-05,6.18624]
[1776911101384,52.69,78085.18,0.35,-0.04898,3e-05,6.19594]
[1776911104690,52.69,78094.51,0.35,-0.04868,3e-05,6.16617]
[1776911104718,52.69,78075.72,0.35,-0.04927,3e-05,6.22455]
[1776911106736,52.68,78057.58,0.35,-0.04985,3e-05,6.28097]
[1776911107680,52.68,78057.58,0.35,-0.04985,3e-05,6.28097]
[1776911107764,52.68,78058.47,0.35,-0.04982,3e-05,6.27799]
[1776911111479,52.68,78018.16,0.35,-0.0511,3e-05,6.40334]
[1776911114499,52.68,78030.88,0.35,-0.05069,3e-05,6.36289]
[1776911118735,52.68,78039.13,0.35,-0.05042,3e-05,6.33692]
[1776911118833,52.68,78008.04,0.35,-0.05143,3e-05,6.43542]
[1776911119479,52.68,78008.04,0.35,-0.05143,3e-05,6.43542]
[1776911119536,52.68,78008.04,0.35,-0.05143,3e-05,6.43481]
[1776911120314,52.68,78008.04,0.35,-0.05143,3e-05,6.43481]
[1776911120546,52.67,77999.18,0.35,-0.05171,3e-05,6.46253]
[1776911121161,52.67,77999.18,0.35,-0.05171,3e-05,6.46253]
[1776911121550,52.67,77997.99,0.35,-0.05175,3e-05,6.46624]
[1776911122261,52.67,77997.99,0.35,-0.05175,3e-05,6.46624]
[1776911122951,52.67,77998.61,0.35,-0.05173,3e-05,6.46418]
[1776911124580,52.67,77998.61,0.35,-0.05173,3e-05,6.4641]
[1776911124666,52.67,78003.5,0.35,-0.05157,3e-05,6.44843]
[1776911125573,52.67,78003.5,0.35,-0.05157,3e-05,6.44843]
[1776911125655,52.67,78005.05,0.35,-0.05151,3e-05,6.44344]
[1776911126485,52.67,78005.05,0.35,-0.05151,3e-05,6.44344]
[1776911129196,52.67,78008.66,0.35,-0.0514,3e-05,6.43184]
[1776911129604,52.67,78008.66,0.35,-0.0514,3e-05,6.43184]
[1776911131621,52.67,77992.24,0.35,-0.05191,3e-05,6.48041]
[1776911136655,52.67,77993.42,0.35,-0.05186,3e-05,6.47603]
[1776911141691,52.67,78005.25,0.35,-0.05147,3e-05,6.43789]
[1776911146366,52.67,78014.17,0.35,-0.05118,3e-05,6.40948]
[1776911146726,52.67,78014.92,0.35,-0.05115,3e-05,6.40711]
[1776911148740,52.67,78027.8,0.35,-0.05073,3e-05,6.36638]
[1776911149775,52.67,78042.48,0.35,-0.05026,3e-05,6.32015]
[1776911154783,52.67,78052.03,0.35,-0.04996,3e-05,6.29109]
[1776911157202,52.67,78059.27,0.35,-0.04974,3e-05,6.26885]
[1776911157971,52.67,78059.27,0.35,-0.04974,3e-05,6.26885]
[1776911158029,52.67,78065.87,0.35,-0.04953,3e-05,6.24845]
[1776911159234,52.68,78065.87,0.35,-0.04953,3e-05,6.24873]
[1776911159868,52.68,78065.87,0.35,-0.04953,3e-05,6.24873]
[1776911159913,52.68,78085.03,0.35,-0.04892,3e-05,6.18892]
[1776911162125,52.67,78089.84,0.35,-0.04877,3e-05,6.17355]
[1776911162867,52.67,78110.31,0.35,-0.04812,3e-05,6.10996]
[1776911165205,52.67,78099.05,0.35,-0.04847,3e-05,6.14408]
[1776911165681,52.67,78099.05,0.35,-0.04847,3e-05,6.14408]
[1776911166382,52.67,78090.76,0.35,-0.04872,3e-05,6.16936]
[1776911166844,52.67,78090.76,0.35,-0.04872,3e-05,6.16936]
[1776911169450,52.67,78096.72,0.35,-0.04853,3e-05,6.15016]
[1776911175110,52.66,78098.16,0.35,-0.04846,3e-05,6.14364]
[1776911175277,52.66,78098.16,0.35,-0.04846,3e-05,6.14364]
[1776911176022,52.66,78097.49,0.35,-0.04849,3e-05,6.14571]
[1776911177004,52.66,78060.94,0.35,-0.04964,3e-05,6.25932]
[1776911177765,52.66,78060.94,0.35,-0.04964,3e-05,6.25932]
[1776911184059,52.66,78063.15,0.35,-0.04958,3e-05,6.25311]
[1776911184212,52.66,78063.15,0.35,-0.04958,3e-05,6.25311]
[1776911189660,52.67,78071.46,0.35,-0.04932,3e-05,6.2283]
[1776911195136,52.66,78065.96,0.35,-0.04947,3e-05,6.24152]
[1776911200172,52.66,78063.81,0.35,-0.04953,3e-05,6.24779]
[1776911205235,52.66,78063.23,0.35,-0.04955,3e-05,6.24919]
[1776911207102,52.66,78063.23,0.35,-0.04955,3e-05,6.24919]
[1776911208217,52.66,78055.15,0.35,-0.0498,3e-05,6.27431]
[1776911213567,52.66,78064.25,0.35,-0.04951,3e-05,6.24525]
[1776911219322,52.66,78058.08,0.35,-0.0497,3e-05,6.26411]
[1776911224532,52.66,78051.95,0.35,-0.04989,3e-05,6.28294]
[1776911230401,52.65,78048.38,0.35,-0.04999,3e-05,6.29311]
[1776911233709,52.65,78065.03,0.35,-0.04946,3e-05,6.24054]
[1776911234394,52.65,78065.03,0.35,-0.04946,3e-05,6.24054]
[1776911239464,52.65,78067.89,0.35,-0.04936,3e-05,6.23119]
[1776911244499,52.65,78072.08,0.35,-0.04923,3e-05,6.21786]
[1776911249534,52.65,78071.39,0.35,-0.04925,3e-05,6.21984]
[1776911253848,52.65,78072.62,0.35,-0.04918,3e-05,6.21234]
[1776911254569,52.65,78072.62,0.35,-0.04918,3e-05,6.21231]
[1776911259604,52.65,78067.11,0.35,-0.04936,3e-05,6.22928]
[1776911264012,52.65,78068.12,0.35,-0.04932,3e-05,6.22598]
[1776911269674,52.65,78058.42,0.35,-0.04962,3e-05,6.25573]
[1776911271614,52.65,78058.27,0.35,-0.04963,3e-05,6.25612]
[1776911273798,52.65,78061.96,0.35,-0.04951,3e-05,6.24442]
[1776911273923,52.65,78061.96,0.35,-0.04951,3e-05,6.24442]
[1776911277032,52.64,78058.02,0.35,-0.04963,3e-05,6.25657]
[1776911282766,52.64,78049.53,0.35,-0.0499,3e-05,6.28244]
[1776911287804,52.64,78049.86,0.35,-0.04988,3e-05,6.28079]
[1776911293002,52.64,78050.8,0.35,-0.04985,3e-05,6.27734]
[1776911293384,52.64,78056.29,0.35,-0.04967,3e-05,6.26002]
[1776911294247,52.64,78056.29,0.35,-0.04967,3e-05,6.26002]
[1776911294129,52.64,78057.21,0.35,-0.04964,3e-05,6.25706]
[1776911294852,52.64,78057.21,0.35,-0.04964,3e-05,6.25698]
[1776911298531,52.64,78067.06,0.35,-0.04932,3e-05,6.22596]
[1776911304201,52.63,78067.24,0.35,-0.0493,3e-05,6.22377]
[1776911310964,52.63,78058.98,0.35,-0.04955,3e-05,6.24779]
[1776911315998,52.63,78054.91,0.35,-0.04965,3e-05,6.25661]
[1776911316428,52.63,78054.91,0.35,-0.04965,3e-05,6.25661]
[1776911319729,52.62,78048.83,0.35,-0.04984,3e-05,6.27535]
[1776911320206,52.62,78048.83,0.35,-0.04984,3e-05,6.27535]
[1776911320203,52.62,78038.41,0.35,-0.05017,3e-05,6.30798]
[1776911321018,52.62,78038.41,0.35,-0.05017,3e-05,6.30798]
[1776911322268,52.62,78010.14,0.35,-0.05109,3e-05,6.39746]
[1776911327453,52.63,78009.55,0.35,-0.05111,3e-05,6.39963]
[1776911333133,52.63,78012.72,0.35,-0.05101,3e-05,6.38978]
[1776911337150,52.63,78025.85,0.35,-0.05058,3e-05,6.3484]
[1776911340373,52.63,78027.33,0.35,-0.05054,3e-05,6.34405]
[1776911341178,52.63,78027.62,0.35,-0.05053,3e-05,6.34325]
[1776911342465,52.63,78032.33,0.35,-0.05038,3e-05,6.3285]
[1776911343194,52.63,78035.41,0.35,-0.05028,3e-05,6.31854]
[1776911343449,52.63,78035.41,0.35,-0.05028,3e-05,6.31854]
[1776911344204,52.63,78036.49,0.35,-0.05024,3e-05,6.31492]
[1776911347223,52.63,78057.99,0.35,-0.04955,3e-05,6.24685]
[1776911352259,52.62,78053.53,0.35,-0.04968,3e-05,6.26032]
[1776911357295,52.62,78058.37,0.35,-0.04952,3e-05,6.24463]
[1776911362328,52.62,78052.21,0.35,-0.04972,3e-05,6.26341]
[1776911365351,52.62,78038.13,0.35,-0.05016,3e-05,6.30726]
[1776911370386,52.62,78041.11,0.35,-0.05006,3e-05,6.29701]
[1776911375425,52.61,78040.4,0.35,-0.05005,3e-05,6.29469]
[1776911380248,52.61,78044.15,0.35,-0.04992,3e-05,6.28245]
[1776911380254,52.61,78044.66,0.35,-0.0499,3e-05,6.2807]
[1776911380855,52.61,78044.66,0.35,-0.0499,3e-05,6.2807]
[1776911386500,52.61,78046.56,0.35,-0.04983,3e-05,6.2737]
[1776911391533,52.61,78043.4,0.35,-0.04993,3e-05,6.28285]
[1776911396568,52.6,78042.74,0.35,-0.04994,3e-05,6.28413]
[1776911401128,52.6,78044.6,0.35,-0.04987,3e-05,6.2778]
[1776911401177,52.6,78045.64,0.35,-0.04984,3e-05,6.27437]
[1776911402115,52.6,78045.64,0.35,-0.04984,3e-05,6.27437]
[1776911402124,52.6,78053.58,0.35,-0.04958,3e-05,6.24932]
[1776911402529,52.6,78053.58,0.35,-0.04958,3e-05,6.24932]
[1776911402629,52.6,78044.98,0.35,-0.04986,3e-05,6.27614]
[1776911404906,52.6,78059.3,0.35,-0.0494,3e-05,6.231]
[1776911410666,52.59,78059.62,0.35,-0.04936,3e-05,6.22734]
[1776911415702,52.58,78053.65,0.35,-0.04953,3e-05,6.244]
[1776911419217,52.58,78054.6,0.35,-0.0495,3e-05,6.24092]
[1776911419341,52.58,78050.57,0.35,-0.04963,3e-05,6.25332]
[1776911419930,52.58,78050.57,0.35,-0.04963,3e-05,6.25332]
[1776911419950,52.58,78047.73,0.35,-0.04972,3e-05,6.26211]
[1776911422692,52.58,78051.11,0.35,-0.04961,3e-05,6.252]
[1776911423217,52.58,78051.11,0.35,-0.04961,3e-05,6.252]
[1776911430807,52.58,78058.87,0.35,-0.04936,3e-05,6.2268]
[1776911436425,52.58,78051.14,0.35,-0.04957,3e-05,6.24705]
[1776911436678,52.58,78051.14,0.35,-0.04957,3e-05,6.24691]
[1776911439647,52.58,78037.76,0.35,-0.05,3e-05,6.28881]
[1776911440590,52.58,78036.53,0.35,-0.05004,3e-05,6.29286]
[1776911440880,52.58,78034.06,0.35,-0.05012,3e-05,6.30082]
[1776911442892,52.58,78021.23,0.35,-0.05054,3e-05,6.3416]
[1776911445179,52.58,78015.95,0.35,-0.05071,3e-05,6.3584]
[1776911445214,52.58,78014.03,0.35,-0.05078,3e-05,6.36455]
[1776911450952,52.58,78012.67,0.35,-0.05082,3e-05,6.3692]
[1776911454333,52.58,78012.37,0.35,-0.05083,3e-05,6.37025]
[1776911454433,52.58,78012.24,0.35,-0.05084,3e-05,6.37071]
[1776911455641,52.58,78012.24,0.35,-0.05084,3e-05,6.37071]
[1776911456039,52.58,78002.01,0.35,-0.05117,3e-05,6.40325]
[1776911461064,52.58,77991.59,0.35,-0.05152,3e-05,6.43635]
[1776911462206,52.58,77977.68,0.35,-0.05197,3e-05,6.48079]
[1776911468110,52.58,77986.63,0.35,-0.05167,3e-05,6.45139]
[1776911470338,52.58,77987.24,0.35,-0.05165,3e-05,6.44936]
[1776911470339,52.58,77991.74,0.35,-0.0515,3e-05,6.4349]
[1776911473218,52.58,77996.69,0.35,-0.05134,3e-05,6.41897]
[1776911473254,52.58,77982.31,0.35,-0.05181,3e-05,6.46487]
[1776911478183,52.58,77996.37,0.35,-0.05134,3e-05,6.41957]
[1776911483216,52.58,77998.56,0.35,-0.05127,3e-05,6.41249]
[1776911488253,52.58,77995.54,0.35,-0.05137,3e-05,6.42204]
[1776911493286,52.58,77995.01,0.35,-0.05136,3e-05,6.42003]
[1776911494890,52.58,77994.95,0.35,-0.05136,3e-05,6.42021]
[1776911496486,52.58,77999.17,0.35,-0.05122,3e-05,6.40675]
[1776911496506,52.58,78009.23,0.35,-0.05089,3e-05,6.37481]
[1776911501085,52.58,78018.86,0.35,-0.05058,3e-05,6.34456]
[1776911501342,52.58,78021.04,0.35,-0.05051,3e-05,6.33777]
[1776911503676,52.58,78026.91,0.35,-0.05032,3e-05,6.31947]
[1776911504365,52.58,78026.85,0.35,-0.05033,3e-05,6.31979]
[1776911505145,52.58,78026.85,0.35,-0.05033,3e-05,6.31979]
[1776911505371,52.58,78025.46,0.35,-0.05037,3e-05,6.32432]
[1776911509478,52.58,78017.31,0.35,-0.05064,3e-05,6.35046]
[1776911509504,52.58,78013.73,0.35,-0.05076,3e-05,6.36196]
[1776911510506,52.58,78013.73,0.35,-0.05076,3e-05,6.36196]
[1776911510511,52.58,78010.3,0.35,-0.05087,3e-05,6.3729]
[1776911511284,52.58,78010.3,0.35,-0.05087,3e-05,6.3729]
[1776911511416,52.58,78010.3,0.35,-0.05087,3e-05,6.3729]
[1776911513618,52.58,78011.95,0.35,-0.05082,3e-05,6.36783]
[1776911514435,52.58,78011.95,0.35,-0.05082,3e-05,6.36789]
[1776911518891,52.58,78014.78,0.35,-0.05073,3e-05,6.35918]
[1776911518976,52.58,78014.78,0.35,-0.05073,3e-05,6.35918]
[1776911524507,52.58,78039.85,0.35,-0.04992,3e-05,6.27961]
[1776911529542,52.58,78047.82,0.35,-0.04965,3e-05,6.2539]
[1776911534576,52.58,78046.56,0.35,-0.04969,3e-05,6.25727]
[1776911539611,52.58,78044.56,0.35,-0.04975,3e-05,6.26299]
[1776911542639,52.58,78027.01,0.35,-0.05031,3e-05,6.31774]
[1776911547672,52.57,78030.91,0.35,-0.05017,3e-05,6.30443]
[1776911552709,52.57,78026.74,0.35,-0.05027,3e-05,6.31305]
[1776911557743,52.57,78032.42,0.35,-0.05008,3e-05,6.29408]
[1776911562778,52.56,78025.55,0.35,-0.05029,3e-05,6.31475]
[1776911567812,52.56,78027.4,0.35,-0.05022,3e-05,6.30794]
[1776911572847,52.56,78027.9,0.35,-0.05019,3e-05,6.30534]
[1776911577882,52.55,78029.19,0.35,-0.05014,3e-05,6.30028]
[1776911582917,52.55,78038.17,0.35,-0.04984,3e-05,6.27107]
[1776911588273,52.55,78038.38,0.35,-0.04983,3e-05,6.26981]
[1776911593995,52.54,78035.21,0.35,-0.04992,3e-05,6.2788]
[1776911599030,52.54,78043.06,0.35,-0.04966,3e-05,6.25339]
[1776911604065,52.54,78042.47,0.35,-0.04967,3e-05,6.25458]
[1776911609273,52.54,78049.62,0.35,-0.04944,3e-05,6.23161]
[1776911612977,52.54,78049.07,0.35,-0.04943,3e-05,6.22948]
[1776911618171,52.54,78037.38,0.35,-0.0498,3e-05,6.2655]
[1776911623207,52.53,78032.23,0.35,-0.04996,3e-05,6.28111]
[1776911628242,52.53,78031.45,0.35,-0.04997,3e-05,6.28286]
[1776911633278,52.53,78029.16,0.35,-0.05004,3e-05,6.28931]
[1776911636568,52.53,78010.49,0.35,-0.05064,3e-05,6.34761]
[1776911642342,52.53,78009.29,0.35,-0.05068,3e-05,6.35159]
[1776911647375,52.53,78009.62,0.35,-0.05067,3e-05,6.35108]
[1776911652412,52.53,78017.42,0.35,-0.05043,3e-05,6.32693]
[1776911656439,52.53,78031.24,0.35,-0.04999,3e-05,6.284]
[1776911656840,52.53,78031.24,0.35,-0.04999,3e-05,6.284]
[1776911657428,52.53,78031.24,0.35,-0.04999,3e-05,6.284]
[1776911666508,52.53,78036.39,0.35,-0.04981,3e-05,6.26638]
[1776911671546,52.53,78021.36,0.35,-0.05026,3e-05,6.30943]
[1776911676581,52.52,78013.4,0.35,-0.05051,3e-05,6.33394]
[1776911681623,52.53,78013.15,0.35,-0.05052,3e-05,6.33539]
[1776911683630,52.53,78029.72,0.35,-0.04999,3e-05,6.28344]
[1776911688665,52.53,78032.33,0.35,-0.0499,3e-05,6.27485]
[1776911693702,52.52,78029.85,0.35,-0.04998,3e-05,6.28184]
[1776911698737,52.52,78029.48,0.35,-0.04998,3e-05,6.28215]
[1776911703771,52.52,78017.27,0.35,-0.05036,3e-05,6.31962]
[1776911709662,52.51,78017.26,0.35,-0.05035,3e-05,6.31875]
[1776911714848,52.51,78034.71,0.35,-0.04978,3e-05,6.26221]
[1776911719883,52.51,78037.33,0.35,-0.04969,3e-05,6.25339]
[1776911721434,52.51,78037.33,0.35,-0.04969,3e-05,6.25339]
[1776911727202,52.51,78029.89,0.35,-0.04992,3e-05,6.27591]
[1776911732974,52.5,78038.37,0.35,-0.04961,3e-05,6.24495]
[1776911738009,52.5,78040.93,0.35,-0.04952,3e-05,6.23638]
[1776911743049,52.5,78042.83,0.35,-0.04946,3e-05,6.22978]
[1776911748084,52.5,78051.69,0.35,-0.04917,3e-05,6.20184]
[1776911753119,52.5,78048.08,0.35,-0.04929,3e-05,6.21304]
[1776911755705,52.5,78047.81,0.35,-0.04929,3e-05,6.21386]
[1776911755747,52.5,78048.8,0.35,-0.04926,3e-05,6.21072]
[1776911757413,52.5,78065.64,0.35,-0.04873,3e-05,6.15818]
[1776911763192,52.5,78095.55,0.35,-0.04779,3e-05,6.0657]
[1776911766996,52.5,78105.2,0.35,-0.04749,3e-05,6.03549]
[1776911767258,52.5,78105.2,0.35,-0.04749,3e-05,6.03549]
[1776911770307,52.5,78114.17,0.35,-0.04721,3e-05,6.00754]
[1776911770402,52.49,78114.76,0.35,-0.04719,3e-05,6.00562]
[1776911776280,52.49,78114.07,0.35,-0.0472,3e-05,6.00711]
[1776911777629,52.49,78114.07,0.35,-0.0472,3e-05,6.00711]
[1776911777714,52.49,78113.79,0.35,-0.04721,3e-05,6.00787]
[1776911778322,52.49,78113.79,0.35,-0.04721,3e-05,6.00787]
[1776911778552,52.49,78113.79,0.35,-0.04721,3e-05,6.00787]
[1776911779565,52.49,78100.44,0.35,-0.04762,3e-05,6.04864]
[1776911785778,52.49,78090.92,0.35,-0.04791,3e-05,6.07704]
[1776911786357,52.49,78092.44,0.35,-0.04786,3e-05,6.072]
[1776911791492,52.49,78092.2,0.35,-0.04786,3e-05,6.07202]
[1776911791592,52.49,78078.2,0.35,-0.04827,3e-05,6.11194]
[1776911794369,52.49,78077.65,0.35,-0.04829,3e-05,6.11389]
[1776911794468,52.49,78076.3,0.35,-0.04833,3e-05,6.1182]
[1776911798147,52.49,78066.15,0.35,-0.04866,3e-05,6.15005]
[1776911798443,52.49,78066.15,0.35,-0.04866,3e-05,6.15016]
[1776911803478,52.49,78059.76,0.35,-0.04886,3e-05,6.17028]
[1776911804355,52.49,78059.76,0.35,-0.04886,3e-05,6.17028]
[1776911804485,52.49,78059.9,0.35,-0.04886,3e-05,6.16988]
[1776911809731,52.49,78069.62,0.35,-0.04855,3e-05,6.13985]
[1776911815535,52.49,78062.98,0.35,-0.04877,3e-05,6.16085]
[1776911815563,52.49,78060.77,0.35,-0.04884,3e-05,6.16778]
[1776911817837,52.49,78046.62,0.35,-0.04929,3e-05,6.21194]
[1776911822357,52.49,78041.69,0.35,-0.04944,3e-05,6.22724]
[1776911823702,52.49,78036.58,0.35,-0.0496,3e-05,6.24322]
[1776911823789,52.49,78014.82,0.35,-0.05031,3e-05,6.31168]
[1776911825499,52.49,78014.82,0.35,-0.0503,3e-05,6.31151]
[1776911826338,52.49,78014.24,0.35,-0.05032,3e-05,6.31315]
[1776911828374,52.49,78020.82,0.35,-0.05011,3e-05,6.29238]
[1776911833831,52.49,78018.93,0.35,-0.05018,3e-05,6.29935]
[1776911833900,52.49,78004.76,0.35,-0.05064,3e-05,6.34448]
[1776911839736,52.5,77995.43,0.35,-0.05095,3e-05,6.37459]
[1776911841751,52.5,77977.95,0.35,-0.05153,3e-05,6.4304]
[1776911846786,52.49,77974.92,0.35,-0.05163,3e-05,6.43988]
[1776911851822,52.49,77986.35,0.35,-0.05122,3e-05,6.39954]
[1776911855477,52.5,77974.22,0.35,-0.05163,3e-05,6.43906]
[1776911855850,52.5,77974.96,0.35,-0.0516,3e-05,6.43665]
[1776911860852,52.5,77985.8,0.35,-0.05124,3e-05,6.40177]
[1776911863906,52.5,77962.77,0.35,-0.05201,3e-05,6.47569]
[1776911864398,52.5,77962.77,0.35,-0.05201,3e-05,6.47569]
[1776911864914,52.5,77955.16,0.35,-0.05226,3e-05,6.50008]
[1776911865245,52.5,77955.16,0.35,-0.05226,3e-05,6.50008]
[1776911865921,52.5,77954.06,0.35,-0.0523,3e-05,6.5035]
[1776911866610,52.5,77954.06,0.35,-0.0523,3e-05,6.5035]
[1776911866927,52.5,77953.04,0.35,-0.05233,3e-05,6.50665]
[1776911871534,52.49,77944.41,0.35,-0.05261,3e-05,6.53366]
[1776911871978,52.49,77944.82,0.35,-0.0526,3e-05,6.53233]
[1776911872973,52.49,77921.88,0.35,-0.05337,3e-05,6.60651]
[1776911878006,52.48,77927.24,0.35,-0.05314,3e-05,6.58446]
[1776911879019,52.48,77928.44,0.35,-0.0531,3e-05,6.58057]
[1776911879118,52.48,77925.19,0.35,-0.05321,3e-05,6.59086]
[1776911883045,52.47,77938.65,0.35,-0.05274,3e-05,6.5462]
[1776911884917,52.47,77938.65,0.35,-0.05274,3e-05,6.5462]
[1776911884944,52.47,77948.34,0.35,-0.05241,3e-05,6.51469]
[1776911885430,52.47,77948.34,0.35,-0.05241,3e-05,6.51469]
[1776911885595,52.47,77965.79,0.35,-0.05183,3e-05,6.45838]
[1776911887623,52.47,77965.79,0.35,-0.05183,3e-05,6.45831]
[1776911887724,52.47,77959.8,0.35,-0.05203,3e-05,6.47749]
[1776911888365,52.47,77929.35,0.35,-0.05305,3e-05,6.57574]
[1776911894157,52.47,77921.88,0.35,-0.05329,3e-05,6.59833]
[1776911897178,52.46,77909.26,0.35,-0.05371,3e-05,6.63848]
[1776911899343,52.46,77900.96,0.35,-0.05399,3e-05,6.66523]
[1776911902811,52.46,77900.89,0.35,-0.05398,3e-05,6.66425]
[1776911903012,52.46,77912.0,0.35,-0.05359,3e-05,6.62724]
[1776911908505,52.45,77912.6,0.35,-0.05355,3e-05,6.62358]
[1776911912034,52.45,77919.82,0.35,-0.0533,3e-05,6.5994]
[1776911913129,52.45,77919.94,0.35,-0.05326,3e-05,6.59479]
[1776911913620,52.45,77919.94,0.35,-0.05326,3e-05,6.59479]
[1776911913717,52.45,77888.03,0.35,-0.05435,3e-05,6.69881]
[1776911915426,52.44,77888.03,0.35,-0.05435,3e-05,6.69851]
[1776911916083,52.44,77888.03,0.35,-0.05435,3e-05,6.69851]
[1776911915509,52.44,77865.39,0.35,-0.05513,3e-05,6.77267]
[1776911916326,52.44,77865.39,0.35,-0.05513,3e-05,6.77209]
[1776911920368,52.44,77871.72,0.35,-0.05489,3e-05,6.74986]
[1776911922269,52.43,77867.38,0.35,-0.05503,3e-05,6.7631]
[1776911924877,52.43,77868.36,0.35,-0.05499,3e-05,6.75876]
[1776911930586,52.42,77857.06,0.35,-0.05536,4e-05,6.79421]
[1776911936477,52.42,77866.1,0.35,-0.05502,3e-05,6.76197]
[1776911938716,52.41,77848.69,0.35,-0.05562,4e-05,6.81862]
[1776911942266,52.41,77848.75,0.35,-0.05561,4e-05,6.81771]
[1776911942523,52.41,77848.75,0.35,-0.05561,4e-05,6.81744]
[1776911943173,52.41,77848.75,0.35,-0.05561,4e-05,6.81744]
[1776911943529,52.41,77841.03,0.35,-0.05588,4e-05,6.84285]
[1776911948787,52.41,77845.41,0.35,-0.05571,4e-05,6.82676]
[1776911953861,52.4,77852.41,0.35,-0.05545,4e-05,6.80207]
[1776911958860,52.4,77867.82,0.35,-0.0549,3e-05,6.74981]
[1776911961221,52.4,77872.09,0.35,-0.05474,3e-05,6.73535]
[1776911961767,52.4,77872.09,0.35,-0.05474,3e-05,6.73535]
[1776911961865,52.4,77881.92,0.35,-0.0544,3e-05,6.70282]
[1776911962413,52.4,77881.92,0.35,-0.0544,3e-05,6.70282]
[1776911963102,52.4,77881.92,0.35,-0.0544,3e-05,6.70282]
[1776911963651,52.39,77886.48,0.35,-0.05424,3e-05,6.68725]
[1776911963710,52.39,77882.25,0.35,-0.05438,3e-05,6.70115]
[1776911967302,52.39,77881.21,0.35,-0.05442,3e-05,6.70434]
[1776911970180,52.39,77885.29,0.35,-0.05427,3e-05,6.69002]
[1776911971935,52.39,77896.93,0.35,-0.05383,3e-05,6.64737]
[1776911976083,52.38,77897.31,0.35,-0.05381,3e-05,6.64509]
[1776911978210,52.38,77889.46,0.35,-0.05407,3e-05,6.66982]
[1776911979279,52.38,77884.1,0.35,-0.05425,3e-05,6.68704]
[1776911979550,52.38,77884.1,0.35,-0.05425,3e-05,6.68704]
[1776911979957,52.38,77857.77,0.35,-0.05516,4e-05,6.77352]
[1776911981749,52.38,77857.77,0.35,-0.05515,4e-05,6.77293]
[1776911981816,52.38,77844.58,0.35,-0.05562,4e-05,6.8167]
[1776911983012,52.38,77844.58,0.35,-0.05562,4e-05,6.8167]
[1776911983078,52.38,77851.46,0.35,-0.05537,4e-05,6.79356]
[1776911989075,52.37,77870.39,0.35,-0.0547,3e-05,6.72982]
[1776911994423,52.37,77873.08,0.35,-0.0546,3e-05,6.72035]
[1776911995884,52.37,77874.53,0.35,-0.05455,3e-05,6.71548]
[1776912000933,52.36,77881.06,0.35,-0.0543,3e-05,6.6918]
[1776912002188,52.36,77882.6,0.35,-0.05424,3e-05,6.68634]
[1776912003265,52.36,77876.85,0.35,-0.05444,3e-05,6.70487]
[1776912004283,52.36,77876.01,0.35,-0.05447,3e-05,6.70757]
[1776912007984,52.36,77889.14,0.35,-0.054,3e-05,6.66286]
[1776912013021,52.35,77896.86,0.35,-0.05371,3e-05,6.6359]
[1776912016438,52.35,77894.39,0.35,-0.05379,3e-05,6.64306]
[1776912016964,52.35,77894.39,0.35,-0.05379,3e-05,6.64306]
[1776912018073,52.35,77857.47,0.35,-0.05507,4e-05,6.76464]
[1776912023109,52.34,77860.13,0.35,-0.05496,3e-05,6.75406]
[1776912023605,52.34,77860.13,0.35,-0.05496,3e-05,6.75406]
[1776912028730,52.34,77868.94,0.35,-0.05463,3e-05,6.72327]
[1776912034186,52.33,77868.89,0.35,-0.05458,3e-05,6.71719]
[1776912039221,52.33,77862.61,0.35,-0.05479,3e-05,6.73704]
[1776912039701,52.33,77862.61,0.35,-0.05479,3e-05,6.73704]
[1776912040424,52.33,77862.96,0.35,-0.05478,3e-05,6.73577]
[1776912041235,52.33,77834.23,0.35,-0.05579,4e-05,6.831]
[1776912046270,52.32,77827.22,0.35,-0.05602,4e-05,6.85284]
[1776912046516,52.32,77827.22,0.35,-0.05602,4e-05,6.85284]
[1776912052314,52.31,77819.19,0.35,-0.05628,4e-05,6.8776]
[1776912057344,52.31,77819.39,0.35,-0.05626,4e-05,6.87504]
[1776912062393,52.3,77816.8,0.35,-0.05633,4e-05,6.88195]
[1776912067430,52.3,77820.81,0.35,-0.05617,4e-05,6.86672]
[1776912072779,52.29,77831.43,0.35,-0.05578,4e-05,6.82999]
[1776912078506,52.29,77829.94,0.35,-0.05581,4e-05,6.83301]
[1776912083540,52.28,77839.5,0.35,-0.05546,4e-05,6.79976]
[1776912088575,52.28,77847.73,0.35,-0.05516,4e-05,6.77122]
[1776912093630,52.28,77856.95,0.35,-0.0548,3e-05,6.73593]
[1776912099890,52.27,77851.68,0.35,-0.05497,4e-05,6.75205]
[1776912105700,52.27,77855.11,0.35,-0.05484,3e-05,6.73971]
[1776912110729,52.27,77846.6,0.35,-0.05512,4e-05,6.76698]
[1776912112889,52.27,77837.34,0.35,-0.05545,4e-05,6.79754]
[1776912113326,52.27,77818.7,0.35,-0.05611,4e-05,6.85949]
[1776912114294,52.26,77806.03,0.35,-0.05656,4e-05,6.90162]
[1776912119531,52.26,77801.18,0.35,-0.05672,4e-05,6.91697]
[1776912120039,52.26,77800.76,0.35,-0.05673,4e-05,6.91835]
[1776912124830,52.26,77787.27,0.35,-0.05722,4e-05,6.96353]
[1776912130108,52.26,77792.4,0.35,-0.05703,4e-05,6.94585]
[1776912133097,52.26,77797.18,0.35,-0.05686,4e-05,6.92967]
[1776912133113,52.26,77801.42,0.35,-0.0567,4e-05,6.91538]
[1776912135323,52.26,77801.42,0.35,-0.0567,4e-05,6.91538]
[1776912135377,52.26,77805.93,0.35,-0.05654,4e-05,6.90023]
[1776912140941,52.26,77811.99,0.35,-0.05633,4e-05,6.87997]
[1776912145976,52.26,77822.54,0.35,-0.05595,4e-05,6.84495]
[1776912147073,52.26,77822.54,0.35,-0.05595,4e-05,6.84495]
[1776912147092,52.26,77824.39,0.35,-0.05589,4e-05,6.83885]
[1776912149562,52.26,77825.23,0.35,-0.05586,4e-05,6.83621]
[1776912150252,52.26,77800.53,0.35,-0.05674,4e-05,6.919]
[1776912154351,52.26,77802.62,0.35,-0.05664,4e-05,6.90818]
[1776912154402,52.26,77808.12,0.35,-0.05644,4e-05,6.88972]
[1776912160082,52.26,77804.61,0.35,-0.05657,4e-05,6.90166]
[1776912160113,52.26,77785.94,0.35,-0.05724,4e-05,6.96455]
[1776912166177,52.26,77784.76,0.35,-0.05727,4e-05,6.96676]
[1776912167412,52.25,77784.86,0.35,-0.05725,4e-05,6.96543]
[1776912168145,52.25,77775.48,0.35,-0.05759,4e-05,6.99697]
[1776912173181,52.25,77772.21,0.35,-0.0577,4e-05,7.00719]
[1776912177218,52.25,77786.38,0.35,-0.05718,4e-05,6.95851]
[1776912182258,52.24,77791.45,0.35,-0.05699,4e-05,6.94076]
[1776912187286,52.24,77798.72,0.35,-0.05672,4e-05,6.91586]
[1776912192322,52.24,77793.35,0.35,-0.05691,4e-05,6.93376]
[1776912197357,52.24,77787.19,0.35,-0.05713,4e-05,6.95422]
[1776912202394,52.24,77789.01,0.35,-0.05706,4e-05,6.94775]
[1776912207429,52.24,77796.3,0.35,-0.0568,4e-05,6.92307]
[1776912212463,52.24,77803.62,0.35,-0.05651,4e-05,6.89487]
[1776912217498,52.24,77815.78,0.35,-0.05608,4e-05,6.85446]
[1776912222532,52.24,77825.94,0.35,-0.05572,4e-05,6.82111]
[1776912227568,52.25,77829.82,0.35,-0.0556,4e-05,6.80897]
[1776912230820,52.25,77852.49,0.35,-0.0548,3e-05,6.73414]
[1776912232840,52.25,77852.49,0.35,-0.0548,3e-05,6.73434]
[1776912233440,52.25,77852.49,0.35,-0.0548,3e-05,6.73434]
[1776912234222,52.25,77856.76,0.35,-0.05466,3e-05,6.72076]
[1776912234364,52.25,77856.76,0.35,-0.05466,3e-05,6.72076]
[1776912234425,52.25,77856.06,0.35,-0.05469,3e-05,6.72336]
[1776912239643,52.25,77859.77,0.35,-0.05456,3e-05,6.71104]
[1776912240565,52.25,77864.31,0.35,-0.0544,3e-05,6.69595]
[1776912240891,52.25,77864.75,0.35,-0.05438,3e-05,6.69432]
[1776912244974,52.25,77863.23,0.35,-0.05443,3e-05,6.69919]
[1776912245074,52.25,77863.45,0.35,-0.05442,3e-05,6.6983]
[1776912246017,52.25,77863.45,0.35,-0.05442,3e-05,6.6983]
[1776912246043,52.25,77864.66,0.35,-0.05438,3e-05,6.69423]
[1776912247234,52.25,77864.66,0.35,-0.05438,3e-05,6.69423]
[1776912247313,52.25,77865.2,0.35,-0.05436,3e-05,6.69238]
[1776912250961,52.25,77884.34,0.35,-0.0537,3e-05,6.62937]
[1776912256777,52.25,77873.69,0.35,-0.05407,3e-05,6.66437]
[1776912261724,52.25,77879.22,0.35,-0.05388,3e-05,6.6461]
[1776912267070,52.24,77896.82,0.35,-0.05326,3e-05,6.5873]
[1776912272888,52.24,77899.88,0.35,-0.05311,3e-05,6.572]
[1776912277922,52.24,77895.78,0.35,-0.05324,3e-05,6.58412]
[1776912282957,52.23,77898.66,0.35,-0.05313,3e-05,6.57369]
[1776912287992,52.23,77893.78,0.35,-0.05329,3e-05,6.58858]
[1776912291242,52.23,77878.63,0.35,-0.0538,3e-05,6.63753]
[1776912297055,52.22,77879.95,0.35,-0.05373,3e-05,6.63138]
[1776912302091,52.22,77881.05,0.35,-0.05368,3e-05,6.62621]
[1776912307126,52.21,77891.99,0.35,-0.05329,3e-05,6.5891]
[1776912312162,52.21,77896.18,0.35,-0.05314,3e-05,6.57425]
[1776912316189,52.21,77882.51,0.35,-0.0536,3e-05,6.61799]
[1776912321453,52.2,77874.01,0.35,-0.05387,3e-05,6.64459]
[1776912327133,52.2,77873.05,0.35,-0.05389,3e-05,6.64613]
[1776912332317,52.17,77877.35,0.35,-0.05364,3e-05,6.62081]
[1776912335323,52.15,77891.57,0.35,-0.05308,3e-05,6.56713]
[1776912340357,52.15,77898.24,0.35,-0.05284,3e-05,6.5446]
[1776912345392,52.15,77901.04,0.35,-0.05274,3e-05,6.53483]
[1776912350426,52.14,77900.25,0.35,-0.05276,3e-05,6.53674]
[1776912355464,52.14,77898.39,0.35,-0.05282,3e-05,6.54211]
[1776912360497,52.14,77895.29,0.35,-0.05292,3e-05,6.55143]
[1776912365533,52.14,77901.47,0.35,-0.0527,3e-05,6.53056]
[1776912369565,52.14,77883.73,0.35,-0.0533,3e-05,6.58795]
[1776912374601,52.13,77889.04,0.35,-0.05309,3e-05,6.56771]
[1776912379636,52.12,77892.22,0.35,-0.05297,3e-05,6.55639]
[1776912383663,52.12,77905.92,0.35,-0.0525,3e-05,6.51111]
[1776912388699,52.12,77908.02,0.35,-0.05242,3e-05,6.50387]
[1776912393738,52.12,77904.47,0.35,-0.05251,3e-05,6.51144]
[1776912398768,52.12,77900.03,0.35,-0.05266,3e-05,6.5254]
[1776912403805,52.12,77900.22,0.35,-0.05265,3e-05,6.52426]
[1776912408839,52.12,77921.22,0.35,-0.05193,3e-05,6.45577]
[1776912413873,52.12,77923.78,0.35,-0.05185,3e-05,6.44758]
[1776912418908,52.12,77925.51,0.35,-0.05179,3e-05,6.44203]
[1776912423943,52.12,77921.02,0.35,-0.05194,3e-05,6.45657]
[1776912425653,52.12,77921.02,0.35,-0.05194,3e-05,6.45657]
[1776912425708,52.12,77900.0,0.35,-0.05265,3e-05,6.52467]
[1776912426338,52.12,77900.0,0.35,-0.05265,3e-05,6.52467]
[1776912426361,52.12,77880.19,0.35,-0.05332,3e-05,6.58923]
[1776912432225,52.11,77877.79,0.35,-0.05339,3e-05,6.5959]
[1776912438044,52.11,77882.66,0.35,-0.05322,3e-05,6.57876]
[1776912443090,52.1,77881.93,0.35,-0.05323,3e-05,6.5798]
[1776912447835,52.1,77871.59,0.35,-0.05357,3e-05,6.61267]
[1776912453149,52.1,77859.02,0.35,-0.05398,3e-05,6.64999]
[1776912457775,52.1,77839.26,0.35,-0.05467,4e-05,6.71553]
[1776912463219,52.1,77838.82,0.35,-0.05468,4e-05,6.71652]
[1776912468254,52.1,77843.23,0.35,-0.05452,3e-05,6.70162]
[1776912473289,52.1,77831.92,0.35,-0.05491,4e-05,6.73867]
[1776912478324,52.09,77832.18,0.35,-0.0549,4e-05,6.73731]
[1776912480948,52.09,77831.32,0.35,-0.05492,4e-05,6.73995]
[1776912481345,52.09,77829.39,0.35,-0.05499,4e-05,6.74625]
[1776912482433,52.09,77829.39,0.35,-0.05499,4e-05,6.74625]
[1776912485375,52.09,77807.1,0.35,-0.05577,4e-05,6.81993]
[1776912488081,52.09,77805.49,0.35,-0.05583,4e-05,6.82483]
[1776912494441,52.08,77797.17,0.35,-0.0561,4e-05,6.851]
[1776912496754,52.08,77795.65,0.35,-0.05616,4e-05,6.85582]
[1776912497462,52.08,77788.15,0.35,-0.05642,4e-05,6.88046]
[1776912502727,52.08,77781.48,0.35,-0.05666,4e-05,6.90314]
[1776912508704,52.08,77771.22,0.35,-0.05703,4e-05,6.9379]
[1776912514582,52.08,77774.68,0.35,-0.05688,4e-05,6.92223]
[1776912519720,52.08,77779.64,0.35,-0.0567,4e-05,6.90547]
[1776912525658,52.08,77785.98,0.35,-0.05647,4e-05,6.88426]
[1776912530693,52.08,77780.05,0.35,-0.05669,4e-05,6.90448]
[1776912531610,52.08,77780.05,0.35,-0.05669,4e-05,6.90448]
[1776912531705,52.08,77779.24,0.35,-0.05672,4e-05,6.90725]
[1776912533713,52.08,77792.57,0.35,-0.05624,4e-05,6.86208]
[1776912538747,52.08,77798.03,0.35,-0.05603,4e-05,6.84233]
[1776912541350,52.08,77807.53,0.35,-0.05568,4e-05,6.80996]
[1776912546860,52.07,77819.6,0.35,-0.05524,4e-05,6.76865]
[1776912550054,52.07,77808.54,0.35,-0.05563,4e-05,6.80475]
[1776912550833,52.07,77813.32,0.35,-0.05545,4e-05,6.78854]
[1776912555870,52.07,77824.84,0.35,-0.05504,4e-05,6.74932]
[1776912557883,52.07,77838.37,0.35,-0.05456,4e-05,6.70413]
[1776912562917,52.07,77840.75,0.35,-0.05447,3e-05,6.6959]
[1776912567952,52.06,77832.2,0.35,-0.05477,4e-05,6.72383]
[1776912573222,52.06,77828.85,0.35,-0.05485,4e-05,6.73083]
[1776912577278,52.06,77829.68,0.35,-0.05482,4e-05,6.72776]
[1776912577313,52.06,77828.33,0.35,-0.05487,4e-05,6.73202]
[1776912583953,52.06,77825.38,0.35,-0.05497,4e-05,6.74132]
[1776912589120,52.06,77831.01,0.35,-0.05476,4e-05,6.72177]
[1776912592142,52.06,77830.89,0.35,-0.05476,4e-05,6.72187]
[1776912594156,52.06,77833.27,0.35,-0.05468,4e-05,6.71377]
[1776912599191,52.05,77832.33,0.35,-0.0547,4e-05,6.71645]
[1776912604227,52.05,77838.89,0.35,-0.05447,3e-05,6.69431]
[1776912606983,52.05,77840.18,0.35,-0.05442,3e-05,6.68998]
[1776912607246,52.05,77840.57,0.35,-0.05441,3e-05,6.68858]
[1776912609975,52.05,77841.35,0.35,-0.05438,3e-05,6.68546]
[1776912610571,52.05,77845.49,0.35,-0.05422,3e-05,6.67086]
[1776912612312,52.05,77845.49,0.35,-0.05422,3e-05,6.67086]
[1776912612950,52.05,77845.49,0.35,-0.05422,3e-05,6.67086]
[1776912612329,52.05,77855.18,0.35,-0.05388,3e-05,6.63866]
[1776912613688,52.05,77855.18,0.35,-0.05388,3e-05,6.63866]
[1776912619644,52.05,77852.3,0.35,-0.05398,3e-05,6.64824]
[1776912624067,52.05,77855.77,0.35,-0.05387,3e-05,6.63688]
[1776912624573,52.05,77855.77,0.35,-0.05387,3e-05,6.63688]
[1776912625241,52.05,77856.38,0.35,-0.05384,3e-05,6.6349]
[1776912625379,52.05,77856.38,0.35,-0.05384,3e-05,6.63493]
[1776912626368,52.05,77856.38,0.35,-0.05384,3e-05,6.63493]
[1776912626463,52.05,77858.0,0.35,-0.05379,3e-05,6.62963]
[1776912627042,52.05,77858.0,0.35,-0.05379,3e-05,6.62963]
[1776912627183,52.05,77858.0,0.35,-0.05379,3e-05,6.62963]
[1776912629507,52.05,77861.04,0.35,-0.05368,3e-05,6.61971]
[1776912629542,52.05,77877.25,0.35,-0.05313,3e-05,6.5666]
[1776912631480,52.05,77877.25,0.35,-0.05313,3e-05,6.56674]
[1776912634673,52.05,77878.07,0.35,-0.05308,3e-05,6.56093]
[1776912636013,52.05,77893.9,0.35,-0.05254,3e-05,6.5096]
[1776912636145,52.05,77893.9,0.35,-0.05254,3e-05,6.5096]
[1776912636455,52.05,77893.9,0.35,-0.05254,3e-05,6.5096]
[1776912637461,52.05,77906.94,0.35,-0.0521,3e-05,6.46711]
[1776912638469,52.05,77926.79,0.35,-0.05143,3e-05,6.40297]
[1776912642368,52.05,77935.17,0.35,-0.05116,3e-05,6.37636]
[1776912642555,52.05,77936.24,0.35,-0.05113,3e-05,6.37304]
[1776912644444,52.05,77938.35,0.35,-0.05106,3e-05,6.36638]
[1776912649549,52.06,77933.63,0.35,-0.05122,3e-05,6.38228]
[1776912654582,52.06,77933.34,0.35,-0.05124,3e-05,6.38375]
[1776912659743,52.06,77936.66,0.35,-0.05113,3e-05,6.37349]
[1776912665659,52.06,77942.51,0.35,-0.05094,3e-05,6.35558]
[1776912670694,52.06,77946.96,0.35,-0.0508,3e-05,6.3419]
[1776912675728,52.07,77948.14,0.35,-0.05077,3e-05,6.33877]
[1776912680763,52.07,77946.81,0.35,-0.05082,3e-05,6.34362]
[1776912685799,52.07,77953.46,0.35,-0.05061,3e-05,6.32299]
[1776912689826,52.07,77966.59,0.35,-0.05018,3e-05,6.28176]
[1776912690213,52.07,77966.59,0.35,-0.05018,3e-05,6.28176]
[1776912690833,52.07,77968.07,0.35,-0.05014,3e-05,6.27727]
[1776912695868,52.08,77962.15,0.35,-0.05032,3e-05,6.29369]
[1776912700903,52.08,77962.88,0.35,-0.0503,3e-05,6.2924]
[1776912705938,52.08,77960.28,0.35,-0.0504,3e-05,6.30173]
[1776912710974,52.09,77958.01,0.35,-0.05048,3e-05,6.30993]
[1776912712076,52.09,77958.01,0.35,-0.05048,3e-05,6.30993]
[1776912714025,52.09,77970.0,0.35,-0.05009,3e-05,6.27209]
[1776912714035,52.09,77980.88,0.35,-0.04974,3e-05,6.2378]
[1776912714545,52.09,77980.88,0.35,-0.04974,3e-05,6.2378]
[1776912715014,52.09,77980.88,0.35,-0.04974,3e-05,6.23811]
[1776912715185,52.09,77980.88,0.35,-0.04974,3e-05,6.23811]
[1776912716018,52.09,77983.37,0.35,-0.04967,3e-05,6.23053]
[1776912717485,52.09,77978.1,0.35,-0.04984,3e-05,6.24755]
[1776912721531,52.09,77989.27,0.35,-0.04949,3e-05,6.21341]
[1776912722061,52.1,77988.46,0.35,-0.04952,3e-05,6.21632]
[1776912723520,52.1,77981.26,0.35,-0.04976,3e-05,6.23946]
[1776912724074,52.1,77977.77,0.35,-0.04987,3e-05,6.25085]
[1776912727097,52.1,77992.27,0.35,-0.04941,3e-05,6.20593]
[1776912732134,52.11,77984.25,0.35,-0.04969,3e-05,6.2331]
[1776912734305,52.11,77991.65,0.35,-0.04946,3e-05,6.21041]
[1776912734879,52.11,77991.65,0.35,-0.04946,3e-05,6.21041]
[1776912742204,52.12,77988.45,0.35,-0.04959,3e-05,6.22354]
[1776912747240,52.12,77989.09,0.35,-0.04959,3e-05,6.22338]
[1776912752276,52.13,77987.43,0.35,-0.04964,3e-05,6.22695]
[1776912757975,52.13,77985.9,0.35,-0.0497,3e-05,6.23331]
[1776912759885,52.14,77963.4,0.35,-0.05045,3e-05,6.30618]
[1776912762639,52.14,77964.66,0.35,-0.05041,3e-05,6.30242]
[1776912762676,52.14,77966.36,0.35,-0.05036,3e-05,6.29728]
[1776912766132,52.14,77957.58,0.35,-0.05065,3e-05,6.32605]
[1776912766220,52.14,77957.45,0.35,-0.05066,3e-05,6.32669]
[1776912766541,52.14,77957.45,0.35,-0.05066,3e-05,6.32669]
[1776912767206,52.14,77957.17,0.35,-0.05067,3e-05,6.3278]
[1776912768522,52.14,77957.17,0.35,-0.05067,3e-05,6.3278]
[1776912768606,52.15,77963.58,0.35,-0.05047,3e-05,6.3078]
[1776912775272,52.15,77961.76,0.35,-0.05054,3e-05,6.31482]
[1776912780467,52.15,77971.22,0.35,-0.05024,3e-05,6.28615]
[1776912781321,52.16,77980.24,0.35,-0.04995,3e-05,6.25781]
[1776912781501,52.16,77980.24,0.35,-0.04995,3e-05,6.25812]
[1776912785100,52.16,77980.89,0.35,-0.04994,3e-05,6.2567]
[1776912785202,52.16,77981.77,0.35,-0.04991,3e-05,6.25423]
[1776912790565,52.17,77992.52,0.35,-0.04959,3e-05,6.22228]
[1776912792410,52.17,77992.71,0.35,-0.04958,3e-05,6.22206]
[1776912793234,52.17,77992.71,0.35,-0.04958,3e-05,6.22206]
[1776912793587,52.17,78007.78,0.35,-0.04911,3e-05,6.17545]
[1776912796632,52.17,78010.59,0.35,-0.04903,3e-05,6.1675]
[1776912797238,52.17,78010.59,0.35,-0.04903,3e-05,6.1675]
[1776912797919,52.17,78012.29,0.35,-0.04898,3e-05,6.16262]
[1776912798379,52.18,78012.6,0.35,-0.04897,3e-05,6.1621]
[1776912801050,52.18,78011.6,0.35,-0.04901,3e-05,6.16612]
[1776912805582,52.18,78024.32,0.35,-0.04862,3e-05,6.12803]
[1776912806261,52.18,78024.32,0.35,-0.04862,3e-05,6.12803]
[1776912808522,52.18,78022.11,0.35,-0.04869,3e-05,6.13503]
[1776912809274,52.18,78022.11,0.35,-0.04869,3e-05,6.13503]
[1776912812958,52.19,78025.34,0.35,-0.04858,3e-05,6.12235]
[1776912818761,52.19,78022.76,0.35,-0.04867,3e-05,6.13202]
[1776912823800,52.19,78020.08,0.35,-0.04876,3e-05,6.14056]
[1776912828832,52.2,78013.46,0.35,-0.04899,3e-05,6.16338]
[1776912833138,52.2,78010.7,0.35,-0.04909,3e-05,6.1732]
[1776912833223,52.2,78010.7,0.35,-0.04909,3e-05,6.1732]
[1776912833228,52.2,78017.74,0.35,-0.04887,3e-05,6.15148]
[1776912838902,52.21,78017.95,0.35,-0.04889,3e-05,6.15327]
[1776912841038,52.21,78017.42,0.35,-0.04891,3e-05,6.15532]
[1776912841102,52.21,78017.44,0.35,-0.04891,3e-05,6.15564]
[1776912842204,52.21,78017.44,0.35,-0.04891,3e-05,6.15564]
[1776912843938,52.22,78003.11,0.35,-0.04938,3e-05,6.2018]
[1776912845154,52.22,77983.53,0.35,-0.05002,3e-05,6.26395]
[1776912850569,52.22,77979.03,0.35,-0.05018,3e-05,6.27925]
[1776912852286,52.22,77978.24,0.35,-0.05021,3e-05,6.28195]
[1776912852312,52.22,77976.97,0.35,-0.05025,3e-05,6.28618]
[1776912856520,52.23,77976.92,0.35,-0.05026,3e-05,6.28712]
[1776912857028,52.23,77976.7,0.35,-0.05027,3e-05,6.28802]
[1776912858733,52.23,77976.62,0.35,-0.05027,3e-05,6.28848]
[1776912859042,52.23,77976.23,0.35,-0.05029,3e-05,6.28992]
[1776912864366,52.23,77973.66,0.35,-0.05038,3e-05,6.29886]
[1776912864430,52.23,77973.26,0.35,-0.05039,3e-05,6.30032]
[1776912865071,52.23,77973.26,0.35,-0.05039,3e-05,6.30032]
[1776912874146,52.24,77971.15,0.35,-0.05046,3e-05,6.30538]
[1776912876237,52.24,77971.33,0.35,-0.05045,3e-05,6.305]
[1776912876338,52.24,77971.54,0.35,-0.05045,3e-05,6.30452]
[1776912876924,52.24,77971.54,0.35,-0.05045,3e-05,6.30452]
[1776912877168,52.24,77971.54,0.35,-0.05045,3e-05,6.30471]
[1776912883210,52.24,77970.84,0.35,-0.05048,3e-05,6.30808]
[1776912888245,52.25,77963.25,0.35,-0.05074,3e-05,6.3332]
[1776912892061,52.25,77966.94,0.35,-0.05063,3e-05,6.3219]
[1776912892273,52.25,77967.13,0.35,-0.05062,3e-05,6.32147]
[1776912892568,52.25,77967.13,0.35,-0.05062,3e-05,6.32147]
[1776912893280,52.25,77965.02,0.35,-0.05069,3e-05,6.32837]
[1776912898316,52.25,77961.06,0.35,-0.05083,3e-05,6.34174]
[1776912901046,52.25,77963.31,0.35,-0.05076,3e-05,6.33486]
[1776912904086,52.25,77966.69,0.35,-0.05065,3e-05,6.32456]
[1776912909392,52.26,77950.96,0.35,-0.05118,3e-05,6.37589]
[1776912914428,52.26,77943.58,0.35,-0.05143,3e-05,6.39984]
[1776912919463,52.26,77945.27,0.35,-0.05138,3e-05,6.39459]
[1776912924498,52.26,77945.83,0.35,-0.05136,3e-05,6.39301]
[1776912929533,52.26,77945.62,0.35,-0.05137,3e-05,6.39387]
[1776912934568,52.26,77948.48,0.35,-0.05125,3e-05,6.38122]
[1776912939031,52.26,77967.62,0.35,-0.05062,3e-05,6.32034]
[1776912944638,52.26,77973.49,0.35,-0.05044,3e-05,6.3027]
[1776912945761,52.26,77973.49,0.35,-0.05044,3e-05,6.3027]
[1776912945856,52.26,77979.54,0.35,-0.05024,3e-05,6.28368]
[1776912948402,52.26,77979.54,0.35,-0.05024,3e-05,6.2839]
[1776912948482,52.27,77981.98,0.35,-0.05017,3e-05,6.2764]
[1776912950680,52.27,77969.08,0.35,-0.05059,3e-05,6.31783]
[1776912955933,52.27,77959.64,0.35,-0.05091,3e-05,6.34869]
[1776912961783,52.27,77958.93,0.35,-0.05094,3e-05,6.35162]
[1776912963780,52.27,77943.62,0.35,-0.05145,3e-05,6.4009]
[1776912967808,52.27,77926.58,0.35,-0.05202,3e-05,6.4559]
[1776912972847,52.27,77936.97,0.35,-0.05167,3e-05,6.4222]
[1776912977878,52.27,77951.4,0.35,-0.05119,3e-05,6.37611]
[1776912982914,52.27,77957.57,0.35,-0.05099,3e-05,6.35683]
[1776912987948,52.27,77949.68,0.35,-0.05126,3e-05,6.38236]
[1776912992983,52.28,77950.97,0.35,-0.05119,3e-05,6.3749]
[1776912998019,52.28,77952.44,0.35,-0.05115,3e-05,6.37049]
[1776913003053,52.28,77957.26,0.35,-0.05099,3e-05,6.35543]
[1776913008088,52.28,77951.98,0.35,-0.05117,3e-05,6.37271]
[1776913013123,52.28,77955.31,0.35,-0.05106,3e-05,6.36242]
[1776913018158,52.28,77954.19,0.35,-0.0511,3e-05,6.36638]
[1776913023193,52.28,77945.12,0.35,-0.05141,3e-05,6.39582]
[1776913028228,52.28,77942.12,0.35,-0.05151,3e-05,6.40547]
[1776913033264,52.28,77948.33,0.35,-0.0513,3e-05,6.38558]
[1776913038299,52.28,77946.92,0.35,-0.05135,3e-05,6.39029]
[1776913043334,52.28,77944.58,0.35,-0.05143,3e-05,6.39784]
[1776913048004,52.28,77944.65,0.35,-0.05143,3e-05,6.39764]
[1776913048368,52.28,77938.61,0.35,-0.05163,3e-05,6.41704]
[1776913053404,52.28,77935.5,0.35,-0.0517,3e-05,6.42323]
[1776913054299,52.28,77935.5,0.35,-0.0517,3e-05,6.42323]
[1776913054412,52.28,77943.19,0.35,-0.05145,3e-05,6.39847]
[1776913059445,52.28,77945.07,0.35,-0.05138,3e-05,6.39244]
[1776913064480,52.28,77945.42,0.35,-0.05137,3e-05,6.39135]
[1776913069515,52.28,77942.52,0.35,-0.05147,3e-05,6.40067]
[1776913074551,52.28,77934.72,0.35,-0.05173,3e-05,6.42555]
[1776913079585,52.28,77944.72,0.35,-0.05139,3e-05,6.39324]
[1776913083322,52.28,77951.65,0.35,-0.05116,3e-05,6.37105]
[1776913085342,52.28,77967.59,0.35,-0.05064,3e-05,6.32027]
[1776913086505,52.28,77972.5,0.35,-0.05048,3e-05,6.30477]
[1776913086641,52.28,77977.69,0.35,-0.05031,3e-05,6.28843]
[1776913087903,52.28,77976.69,0.35,-0.05034,3e-05,6.29136]
[1776913089141,52.28,77982.13,0.35,-0.05016,3e-05,6.27385]
[1776913089664,52.28,77991.2,0.35,-0.04986,3e-05,6.24492]
[1776913090397,52.28,77991.2,0.35,-0.04986,3e-05,6.24492]
[1776913090671,52.28,77994.91,0.35,-0.04974,3e-05,6.23303]
[1776913095712,52.28,78006.43,0.35,-0.04936,3e-05,6.19605]
[1776913098462,52.28,78010.64,0.35,-0.04923,3e-05,6.18273]
[1776913098505,52.28,78013.28,0.35,-0.04914,3e-05,6.17429]
[1776913099402,52.28,78013.28,0.35,-0.04914,3e-05,6.17429]
[1776913099413,52.28,78012.72,0.35,-0.04916,3e-05,6.176]
[1776913100141,52.28,78012.72,0.35,-0.04916,3e-05,6.176]
[1776913100211,52.28,78012.72,0.35,-0.04916,3e-05,6.176]
[1776913102070,52.28,78010.69,0.35,-0.04922,3e-05,6.18232]
[1776913102073,52.28,78009.2,0.35,-0.04927,3e-05,6.18688]
[1776913108288,52.28,78013.15,0.35,-0.04914,3e-05,6.17422]
[1776913108328,52.28,78011.95,0.35,-0.04918,3e-05,6.17794]
[1776913110545,52.28,78011.95,0.35,-0.04918,3e-05,6.17794]
[1776913110630,52.28,78004.61,0.35,-0.04941,3e-05,6.20089]
[1776913115876,52.27,78013.22,0.35,-0.04911,3e-05,6.16999]
[1776913115977,52.27,78006.51,0.35,-0.04932,3e-05,6.19106]
[1776913117371,52.27,78006.51,0.35,-0.04932,3e-05,6.19106]
[1776913118081,52.27,78008.42,0.35,-0.04926,3e-05,6.18495]
[1776913123902,52.27,78009.75,0.35,-0.04921,3e-05,6.18042]
[1776913128937,52.27,78005.67,0.35,-0.04934,3e-05,6.19292]
[1776913133973,52.27,78004.51,0.35,-0.04938,3e-05,6.1962]
[1776913139006,52.27,78003.79,0.35,-0.04939,3e-05,6.19812]
[1776913142031,52.27,77996.48,0.35,-0.04963,3e-05,6.22085]
[1776913147270,52.27,77977.46,0.35,-0.05024,3e-05,6.27995]
[1776913153108,52.26,77972.02,0.35,-0.0504,3e-05,6.29604]
[1776913155528,52.26,77972.96,0.35,-0.05037,3e-05,6.29285]
[1776913156302,52.26,77973.41,0.35,-0.05035,3e-05,6.29123]
[1776913158201,52.26,77972.81,0.35,-0.05037,3e-05,6.29275]
[1776913164187,52.25,77971.79,0.35,-0.05039,3e-05,6.29466]
[1776913169503,52.25,77966.64,0.35,-0.05055,3e-05,6.31028]
[1776913175265,52.25,77948.89,0.35,-0.05111,3e-05,6.36326]
[1776913180514,52.25,77950.06,0.35,-0.05107,3e-05,6.35958]
[1776913187550,52.25,77941.43,0.35,-0.05136,3e-05,6.38749]
[1776913193389,52.25,77942.36,0.35,-0.05131,3e-05,6.3832]
[1776913198424,52.24,77941.45,0.35,-0.05133,3e-05,6.38431]
[1776913203459,52.24,77942.26,0.35,-0.05128,3e-05,6.37987]
[1776913207699,52.23,77943.98,0.35,-0.05121,3e-05,6.37327]
[1776913207800,52.23,77941.57,0.35,-0.05129,3e-05,6.38063]
[1776913213531,52.23,77937.55,0.35,-0.0514,3e-05,6.39117]
[1776913218565,52.22,77938.9,0.35,-0.05133,3e-05,6.38482]
[1776913220748,52.22,77939.11,0.35,-0.05132,3e-05,6.38375]
[1776913221245,52.22,77939.18,0.35,-0.05132,3e-05,6.38313]
[1776913222596,52.22,77922.28,0.35,-0.05188,3e-05,6.43708]
[1776913227631,52.21,77914.13,0.35,-0.05215,3e-05,6.46309]
[1776913228078,52.21,77914.13,0.35,-0.05215,3e-05,6.46309]
[1776913233673,52.21,77911.3,0.35,-0.05221,3e-05,6.46806]
[1776913238707,52.21,77909.47,0.35,-0.05227,3e-05,6.47361]
[1776913243742,52.21,77922.66,0.35,-0.05182,3e-05,6.43066]
[1776913244535,52.21,77922.66,0.35,-0.05182,3e-05,6.43066]
[1776913249784,52.21,77935.06,0.35,-0.05141,3e-05,6.39097]
[1776913250442,52.21,77935.06,0.35,-0.05141,3e-05,6.39097]
[1776913250795,52.21,77939.96,0.35,-0.05125,3e-05,6.37529]
[1776913251666,52.21,77939.96,0.35,-0.05125,3e-05,6.37529]
[1776913251801,52.21,77944.44,0.35,-0.0511,3e-05,6.36101]
[1776913253411,52.21,77944.69,0.35,-0.05109,3e-05,6.35988]
[1776913253815,52.21,77945.53,0.35,-0.05106,3e-05,6.35687]
[1776913256225,52.21,77945.34,0.35,-0.05105,3e-05,6.35683]
[1776913256845,52.21,77946.66,0.35,-0.051,3e-05,6.35195]
[1776913261871,52.2,77939.24,0.35,-0.05125,3e-05,6.3752]
[1776913266906,52.2,77946.95,0.35,-0.05099,3e-05,6.35088]
[1776913271941,52.21,77946.55,0.35,-0.05101,3e-05,6.3527]
[1776913276975,52.21,77943.46,0.35,-0.05112,3e-05,6.36305]
[1776913282012,52.21,77941.64,0.35,-0.05118,3e-05,6.36933]
[1776913287047,52.21,77923.03,0.35,-0.05181,3e-05,6.42948]
[1776913289189,52.21,77915.27,0.35,-0.05207,3e-05,6.45453]
[1776913295102,52.21,77911.08,0.35,-0.05218,3e-05,6.46415]
[1776913300138,52.21,77909.76,0.35,-0.05222,3e-05,6.46818]
[1776913303158,52.21,77895.05,0.35,-0.05272,3e-05,6.51569]
[1776913305675,52.21,77923.88,0.35,-0.05174,3e-05,6.42215]
[1776913309131,52.21,77934.2,0.35,-0.0514,3e-05,6.389]
[1776913309700,52.21,77946.81,0.35,-0.05098,3e-05,6.34872]
[1776913311087,52.21,77946.81,0.35,-0.05098,3e-05,6.34872]
[1776913311877,52.21,77946.81,0.35,-0.05098,3e-05,6.34872]
[1776913311882,52.21,77956.69,0.35,-0.05065,3e-05,6.31664]
[1776913313557,52.21,77956.69,0.35,-0.05065,3e-05,6.31664]
[1776913315320,52.2,77942.5,0.35,-0.05111,3e-05,6.36125]
[1776913315327,52.2,77942.5,0.35,-0.05111,3e-05,6.36125]
[1776913319155,52.2,77943.2,0.35,-0.05108,3e-05,6.35779]
[1776913319271,52.2,77943.2,0.35,-0.05108,3e-05,6.35779]
[1776913324347,52.19,77947.18,0.35,-0.05093,3e-05,6.34326]
[1776913329386,52.19,77945.17,0.35,-0.05098,3e-05,6.34859]
[1776913330504,52.19,77945.17,0.35,-0.05098,3e-05,6.34859]
[1776913330605,52.19,77946.15,0.35,-0.05094,3e-05,6.34485]
[1776913334401,52.19,77946.65,0.35,-0.05092,3e-05,6.34265]
[1776913334982,52.19,77945.16,0.35,-0.05096,3e-05,6.3468]
[1776913340459,52.18,77944.15,0.35,-0.05099,3e-05,6.34934]
[1776913345493,52.19,77946.5,0.35,-0.05092,3e-05,6.34249]
[1776913349505,52.19,77947.19,0.35,-0.0509,3e-05,6.34066]
[1776913349732,52.19,77947.19,0.35,-0.0509,3e-05,6.34066]
[1776913349737,52.19,77956.91,0.35,-0.05058,3e-05,6.30974]
[1776913355563,52.19,77963.41,0.35,-0.05034,3e-05,6.2858]
[1776913360801,52.19,77966.29,0.35,-0.05026,3e-05,6.27761]
[1776913366801,52.19,77961.67,0.35,-0.05041,3e-05,6.29226]
[1776913366930,52.19,77961.67,0.35,-0.05041,3e-05,6.29226]
[1776913367790,52.19,77970.33,0.35,-0.05013,3e-05,6.26452]
[1776913367809,52.19,77998.68,0.35,-0.04921,3e-05,6.17495]
[1776913368987,52.19,78017.62,0.35,-0.0486,3e-05,6.11522]
[1776913374701,52.19,78027.09,0.35,-0.0483,3e-05,6.08601]
[1776913379736,52.19,78018.27,0.35,-0.04858,3e-05,6.11404]
[1776913381675,52.19,78019.53,0.35,-0.04855,3e-05,6.11017]
[1776913381753,52.19,78024.77,0.35,-0.04838,3e-05,6.09388]
[1776913383765,52.19,78011.93,0.35,-0.04879,3e-05,6.13419]
[1776913385782,52.19,78006.79,0.35,-0.04895,3e-05,6.15032]
[1776913386559,52.19,78001.69,0.35,-0.04912,3e-05,6.16632]
[1776913388036,52.19,78003.6,0.35,-0.04906,3e-05,6.16027]
[1776913392110,52.19,78003.7,0.35,-0.04905,3e-05,6.15984]
[1776913396821,52.19,78004.87,0.35,-0.04901,3e-05,6.15605]
[1776913402903,52.19,77996.03,0.35,-0.04929,3e-05,6.18359]
[1776913404246,52.19,78000.5,0.35,-0.04915,3e-05,6.16948]
[1776913405025,52.19,78000.5,0.35,-0.04915,3e-05,6.16948]
[1776913412973,52.19,77995.46,0.35,-0.04928,3e-05,6.1814]
[1776913415940,52.19,77996.76,0.35,-0.04924,3e-05,6.17723]
[1776913417106,52.19,77996.61,0.35,-0.04924,3e-05,6.17762]
[1776913417614,52.19,77996.61,0.35,-0.04924,3e-05,6.17762]
[1776913422217,52.19,77996.18,0.35,-0.04926,3e-05,6.17882]
[1776913425981,52.19,77995.68,0.35,-0.04927,3e-05,6.18032]
[1776913429852,52.19,78000.14,0.35,-0.04913,3e-05,6.16629]
[1776913433119,52.19,77983.5,0.35,-0.04967,3e-05,6.21867]
[1776913436009,52.19,77982.99,0.35,-0.04968,3e-05,6.22022]
[1776913436468,52.19,77989.59,0.35,-0.04947,3e-05,6.19935]
[1776913436529,52.19,77994.1,0.35,-0.04932,3e-05,6.18511]
[1776913442184,52.19,77991.37,0.35,-0.04941,3e-05,6.19387]
[1776913444979,52.19,77988.34,0.35,-0.04951,3e-05,6.20341]
[1776913445016,52.19,77989.19,0.35,-0.04948,3e-05,6.20072]
[1776913447294,52.19,77988.16,0.35,-0.04951,3e-05,6.20396]
[1776913447382,52.19,77990.38,0.35,-0.04944,3e-05,6.19693]
[1776913448308,52.19,77990.38,0.35,-0.04944,3e-05,6.19693]
[1776913448408,52.19,77990.22,0.35,-0.04945,3e-05,6.19744]
[1776913449713,52.19,77990.22,0.35,-0.04945,3e-05,6.19744]
[1776913451807,52.19,77976.4,0.35,-0.0499,3e-05,6.24107]
[1776913459672,52.19,77967.44,0.35,-0.05018,3e-05,6.26871]
[1776913465343,52.18,77964.52,0.35,-0.05027,3e-05,6.2772]
[1776913470378,52.18,77966.2,0.35,-0.05021,3e-05,6.2713]
[1776913473400,52.18,77952.09,0.35,-0.05065,3e-05,6.31347]
[1776913478434,52.19,77956.61,0.35,-0.05052,3e-05,6.30018]
[1776913483469,52.19,77965.16,0.35,-0.05025,3e-05,6.27447]
[1776913488504,52.19,77963.76,0.35,-0.05029,3e-05,6.27876]
[1776913493773,52.19,77961.77,0.35,-0.05035,3e-05,6.28462]
[1776913494476,52.19,77961.09,0.35,-0.05038,3e-05,6.28666]
[1776913495243,52.19,77962.87,0.35,-0.05032,3e-05,6.28088]
[1776913500594,52.19,77967.6,0.35,-0.05015,3e-05,6.26521]
[1776913502350,52.19,77966.26,0.35,-0.0502,3e-05,6.26938]
[1776913506663,52.19,77948.91,0.35,-0.05076,3e-05,6.32414]
[1776913511680,52.18,77950.32,0.35,-0.05071,3e-05,6.31872]
[1776913514293,52.18,77949.88,0.35,-0.05072,3e-05,6.31977]
[1776913514446,52.18,77949.88,0.35,-0.05072,3e-05,6.31977]
[1776913514605,52.18,77949.88,0.35,-0.05072,3e-05,6.31977]
[1776913514709,52.18,77950.04,0.35,-0.05071,3e-05,6.31908]
[1776913515708,52.18,77918.79,0.35,-0.05175,3e-05,6.41919]
[1776913517723,52.18,77905.81,0.35,-0.05218,3e-05,6.46042]
[1776913522757,52.18,77894.94,0.35,-0.05255,3e-05,6.49557]
[1776913525407,52.18,77890.5,0.35,-0.05269,3e-05,6.50989]
[1776913529114,52.18,77892.38,0.35,-0.05263,3e-05,6.50355]
[1776913534843,52.18,77898.92,0.35,-0.05238,3e-05,6.47831]
[1776913540052,52.18,77896.84,0.35,-0.05245,3e-05,6.48487]
[1776913545920,52.17,77896.18,0.35,-0.05246,3e-05,6.48669]
[1776913550145,52.17,77896.36,0.35,-0.05246,3e-05,6.48592]
[1776913550746,52.17,77889.34,0.35,-0.05269,3e-05,6.50857]
[1776913555991,52.17,77897.22,0.35,-0.05242,3e-05,6.4821]
[1776913556475,52.17,77897.22,0.35,-0.05242,3e-05,6.4821]
[1776913557539,52.17,77895.84,0.35,-0.05246,3e-05,6.48653]
[1776913563039,52.17,77889.35,0.35,-0.05268,3e-05,6.50731]
[1776913568077,52.17,77888.44,0.35,-0.05271,3e-05,6.50983]
[1776913573111,52.17,77898.75,0.35,-0.05235,3e-05,6.47548]
[1776913578154,52.16,77904.05,0.35,-0.05217,3e-05,6.45811]
[1776913582176,52.16,77916.34,0.35,-0.05175,3e-05,6.41838]
[1776913585393,52.16,77907.03,0.35,-0.05207,3e-05,6.44849]
[1776913585448,52.16,77906.99,0.35,-0.05207,3e-05,6.44862]
[1776913591238,52.16,77896.91,0.35,-0.05238,3e-05,6.47748]
[1776913594394,52.16,77897.02,0.35,-0.05237,3e-05,6.47694]
[1776913595266,52.16,77896.98,0.35,-0.05238,3e-05,6.47701]
[1776913600473,52.16,77896.78,0.35,-0.05238,3e-05,6.47735]
[1776913602404,52.16,77896.78,0.35,-0.05238,3e-05,6.47729]
[1776913602506,52.16,77891.64,0.35,-0.05255,3e-05,6.49391]
[1776913604323,52.16,77891.64,0.35,-0.05255,3e-05,6.49382]
[1776913604424,52.16,77890.31,0.35,-0.0526,3e-05,6.49803]
[1776913606667,52.16,77890.31,0.35,-0.05259,3e-05,6.49793]
[1776913606768,52.16,77880.24,0.35,-0.05294,3e-05,6.53063]
[1776913609905,52.16,77881.28,0.35,-0.0529,3e-05,6.52693]
[1776913610006,52.16,77885.78,0.35,-0.05274,3e-05,6.51214]
[1776913615405,52.16,77880.63,0.35,-0.05291,3e-05,6.52802]
[1776913620613,52.15,77882.14,0.35,-0.05285,3e-05,6.52237]
[1776913626484,52.15,77882.85,0.35,-0.05282,3e-05,6.51923]
[1776913628497,52.15,77897.38,0.35,-0.05231,3e-05,6.47101]
[1776913632525,52.15,77884.13,0.35,-0.05276,3e-05,6.5138]
[1776913638100,52.15,77881.88,0.35,-0.05283,3e-05,6.52054]
[1776913643606,52.14,77880.39,0.35,-0.05287,3e-05,6.52432]
[1776913648639,52.14,77878.78,0.35,-0.05292,3e-05,6.52879]
[1776913650193,52.14,77878.78,0.35,-0.05292,3e-05,6.52879]
[1776913651481,52.14,77878.96,0.35,-0.05291,3e-05,6.52788]
[1776913651660,52.14,77878.96,0.35,-0.05288,3e-05,6.52407]
[1776913654685,52.14,77859.24,0.35,-0.05355,3e-05,6.58806]
[1776913655868,52.14,77859.24,0.35,-0.05355,3e-05,6.58806]
[1776913655966,52.14,77859.37,0.35,-0.05355,3e-05,6.58738]
[1776913662003,52.13,77863.85,0.35,-0.05338,3e-05,6.57146]
[1776913665765,52.12,77876.3,0.35,-0.05292,3e-05,6.52814]
[1776913670967,52.12,77870.44,0.35,-0.05311,3e-05,6.5453]
[1776913674828,52.12,77887.8,0.35,-0.05251,3e-05,6.48802]
[1776913679864,52.11,77884.4,0.35,-0.05262,3e-05,6.49861]
[1776913685375,52.11,77881.77,0.35,-0.05269,3e-05,6.50596]
[1776913685905,52.11,77883.52,0.35,-0.05263,3e-05,6.50006]
[1776913691111,52.11,77874.86,0.35,-0.05292,3e-05,6.5277]
[1776913694326,52.11,77875.02,0.35,-0.05291,3e-05,6.52691]
[1776913694421,52.11,77869.64,0.35,-0.05309,3e-05,6.54419]
[1776913699751,52.1,77869.8,0.35,-0.05308,3e-05,6.54298]
[1776913706042,52.1,77871.62,0.35,-0.05299,3e-05,6.53448]
[1776913709226,52.09,77889.31,0.35,-0.05238,3e-05,6.47537]
[1776913709306,52.09,77889.31,0.35,-0.05238,3e-05,6.47537]
[1776913719141,52.09,77877.13,0.35,-0.05275,3e-05,6.50982]
[1776913722586,52.09,77868.76,0.35,-0.05303,3e-05,6.53667]
[1776913723171,52.08,77867.34,0.35,-0.05308,3e-05,6.54113]
[1776913728204,52.08,77868.92,0.35,-0.053,3e-05,6.53334]
[1776913732681,52.07,77866.65,0.35,-0.05307,3e-05,6.54002]
[1776913732733,52.07,77866.65,0.35,-0.05307,3e-05,6.54002]
[1776913732774,52.07,77866.93,0.35,-0.05305,3e-05,6.53891]
[1776913733765,52.07,77866.93,0.35,-0.05305,3e-05,6.53891]
[1776913734246,52.07,77866.93,0.35,-0.05305,3e-05,6.53871]
[1776913734846,52.07,77866.93,0.35,-0.05305,3e-05,6.53871]
[1776913735254,52.07,77866.24,0.35,-0.05307,3e-05,6.54078]
[1776913738093,52.07,77866.17,0.35,-0.05305,3e-05,6.53887]
[1776913741317,52.06,77852.97,0.35,-0.0535,3e-05,6.58131]
[1776913746347,52.06,77847.77,0.35,-0.05367,3e-05,6.59715]
[1776913751382,52.05,77847.77,0.35,-0.05363,3e-05,6.59353]
[1776913756417,52.03,77858.39,0.35,-0.0532,3e-05,6.5524]
[1776913761454,52.03,77850.18,0.35,-0.05347,3e-05,6.57837]
[1776913766486,52.02,77853.95,0.35,-0.05333,3e-05,6.56498]
[1776913770514,52.02,77876.69,0.35,-0.05253,3e-05,6.48872]
[1776913771522,52.02,77888.13,0.35,-0.05212,3e-05,6.44785]
[1776913774849,52.02,77891.26,0.35,-0.05201,3e-05,6.43774]
[1776913775549,52.02,77891.5,0.35,-0.052,3e-05,6.43697]
[1776913777563,52.02,77877.64,0.35,-0.05247,3e-05,6.48197]
[1776913779160,52.02,77877.64,0.35,-0.05247,3e-05,6.48197]
[1776913779466,52.02,77856.79,0.35,-0.05318,3e-05,6.54979]
[1776913784402,52.01,77855.09,0.35,-0.05324,3e-05,6.55484]
[1776913784466,52.01,77853.24,0.35,-0.0533,3e-05,6.56074]
[1776913785620,52.01,77836.34,0.35,-0.05388,3e-05,6.6159]
[1776913789741,52.01,77818.57,0.35,-0.05449,4e-05,6.6735]
[1776913794199,52.0,77820.45,0.35,-0.05441,4e-05,6.66615]
[1776913794325,52.0,77820.45,0.35,-0.05441,4e-05,6.66615]
[1776913795772,52.0,77818.28,0.35,-0.05448,4e-05,6.67258]
[1776913795799,52.0,77817.93,0.35,-0.05449,4e-05,6.67335]
[1776913798276,52.0,77818.04,0.35,-0.05448,4e-05,6.67259]
[1776913799236,52.0,77819.79,0.35,-0.05442,4e-05,6.66639]
[1776913801899,51.99,77833.8,0.35,-0.05391,3e-05,6.61856]
[1776913807774,51.99,77840.95,0.35,-0.05364,3e-05,6.59314]
[1776913812809,51.98,77840.45,0.35,-0.05365,3e-05,6.59345]
[1776913817846,51.98,77839.22,0.35,-0.05368,3e-05,6.59617]
[1776913822879,51.98,77834.76,0.35,-0.05382,3e-05,6.60952]
[1776913827919,51.97,77836.82,0.35,-0.05373,3e-05,6.60136]
[1776913832950,51.97,77835.72,0.35,-0.05373,3e-05,6.6]
[1776913837987,51.96,77829.49,0.35,-0.05393,3e-05,6.61926]
[1776913843029,51.96,77831.07,0.35,-0.05386,3e-05,6.61268]
[1776913848058,51.95,77830.25,0.35,-0.05388,3e-05,6.61403]
[1776913853328,51.95,77835.43,0.35,-0.05369,3e-05,6.59587]
[1776913859135,51.95,77847.0,0.35,-0.05327,3e-05,6.55626]
[1776913865471,51.94,77850.99,0.35,-0.05313,3e-05,6.54251]
[1776913865499,51.94,77851.41,0.35,-0.05311,3e-05,6.54083]
[1776913871219,51.94,77843.42,0.35,-0.05337,3e-05,6.56616]
[1776913876243,51.94,77838.32,0.35,-0.05354,3e-05,6.58217]
[1776913876345,51.94,77838.61,0.35,-0.05353,3e-05,6.58101]
[1776913880704,51.93,77840.06,0.35,-0.05347,3e-05,6.57545]
[1776913881291,51.93,77841.96,0.35,-0.0534,3e-05,6.56902]
[1776913886326,51.93,77848.71,0.35,-0.05316,3e-05,6.54603]
[1776913890754,51.93,77849.3,0.35,-0.05314,3e-05,6.54359]
[1776913891360,51.93,77848.45,0.35,-0.05314,3e-05,6.54259]
[1776913896396,51.93,77838.95,0.35,-0.05346,3e-05,6.57307]
[1776913901431,51.92,77836.73,0.35,-0.05353,3e-05,6.57951]
[1776913905462,51.92,77822.74,0.35,-0.05401,3e-05,6.62498]
[1776913910495,51.92,77824.17,0.35,-0.05395,3e-05,6.61908]
[1776913915529,51.92,77829.46,0.35,-0.05375,3e-05,6.60057]
[1776913920564,51.91,77829.43,0.35,-0.05374,3e-05,6.59976]
[1776913925599,51.91,77827.28,0.35,-0.05381,3e-05,6.60594]
[1776913930637,51.91,77820.66,0.35,-0.05403,3e-05,6.62686]
[1776913935669,51.9,77819.25,0.35,-0.05407,3e-05,6.6304]
[1776913940705,51.9,77817.63,0.35,-0.05411,4e-05,6.63468]
[1776913945745,51.9,77814.45,0.35,-0.05421,4e-05,6.64411]
[1776913950778,51.89,77812.32,0.35,-0.05427,4e-05,6.64996]
[1776913955815,51.89,77817.95,0.35,-0.05403,3e-05,6.62604]
[1776913960847,51.88,77823.91,0.35,-0.05381,3e-05,6.60529]
[1776913966470,51.88,77825.75,0.35,-0.05374,3e-05,6.59844]
[1776913971924,51.88,77818.5,0.35,-0.05398,3e-05,6.62084]
[1776913976960,51.87,77814.69,0.35,-0.0541,4e-05,6.63221]
[1776913981994,51.87,77816.93,0.35,-0.05401,3e-05,6.62345]
[1776913987030,51.87,77813.17,0.35,-0.05412,4e-05,6.63452]
[1776913992067,51.86,77816.12,0.35,-0.05401,4e-05,6.62337]
[1776913997578,51.86,77817.23,0.35,-0.05396,3e-05,6.61861]
[1776913998511,51.86,77815.75,0.35,-0.05401,4e-05,6.62325]
[1776913999240,51.86,77813.7,0.35,-0.05408,4e-05,6.62978]
[1776914001251,51.85,77813.0,0.35,-0.05409,4e-05,6.63155]
[1776914002054,51.85,77814.27,0.35,-0.05405,4e-05,6.62705]
[1776914003150,51.85,77814.27,0.35,-0.05404,4e-05,6.62677]
[1776914003853,51.85,77816.94,0.35,-0.05395,3e-05,6.61765]
[1776914005304,51.85,77816.94,0.35,-0.05395,3e-05,6.61737]
[1776914011198,51.85,77824.19,0.35,-0.05365,3e-05,6.58795]
[1776914016233,51.84,77832.79,0.35,-0.05334,3e-05,6.55851]
[1776914016920,51.84,77832.79,0.35,-0.05334,3e-05,6.55851]
[1776914017240,51.84,77834.46,0.35,-0.05328,3e-05,6.55283]
[1776914019796,51.84,77820.94,0.35,-0.05374,3e-05,6.59711]
[1776914019835,51.84,77820.94,0.35,-0.05374,3e-05,6.59711]
[1776914020324,51.84,77820.94,0.35,-0.05374,3e-05,6.59711]
[1776914020345,51.84,77818.74,0.35,-0.05382,3e-05,6.6042]
[1776914025814,51.84,77813.06,0.35,-0.05401,4e-05,6.62197]
[1776914027615,51.83,77814.62,0.35,-0.05395,3e-05,6.61623]
[1776914027629,51.83,77834.38,0.35,-0.05326,3e-05,6.55068]
[1776914031745,51.83,77829.16,0.35,-0.05343,3e-05,6.56733]
[1776914034765,51.83,77816.33,0.35,-0.05387,3e-05,6.60914]
[1776914041413,51.82,77809.94,0.35,-0.05407,4e-05,6.62817]
[1776914044331,51.82,77813.46,0.35,-0.05394,4e-05,6.61595]
[1776914046365,51.82,77814.29,0.35,-0.05391,3e-05,6.61268]
[1776914051483,51.82,77817.38,0.35,-0.05379,3e-05,6.60111]
[1776914055613,51.81,77808.08,0.35,-0.05411,4e-05,6.63131]
[1776914055796,51.81,77808.08,0.35,-0.05411,4e-05,6.63131]
[1776914055826,51.81,77787.81,0.35,-0.05482,4e-05,6.69854]
[1776914058532,51.81,77769.98,0.35,-0.05545,4e-05,6.75788]
[1776914061149,51.81,77769.59,0.35,-0.05546,4e-05,6.75897]
[1776914061553,51.81,77768.85,0.35,-0.05549,4e-05,6.76174]
[1776914065588,51.82,77756.55,0.35,-0.05595,4e-05,6.80427]
[1776914070624,51.82,77754.31,0.35,-0.05604,4e-05,6.81281]
[1776914075658,51.82,77747.28,0.35,-0.05627,4e-05,6.83371]
[1776914080693,51.82,77750.34,0.35,-0.05617,4e-05,6.82417]
[1776914085727,51.83,77748.5,0.35,-0.05625,4e-05,6.83122]
[1776914089757,51.83,77735.26,0.35,-0.05673,4e-05,6.87662]
[1776914094797,51.83,77744.87,0.35,-0.05639,4e-05,6.8445]
[1776914099832,51.83,77741.77,0.35,-0.05651,4e-05,6.8555]
[1776914102860,51.83,77727.54,0.35,-0.05703,4e-05,6.904]
[1776914103270,51.83,77727.54,0.35,-0.05703,4e-05,6.904]
[1776914108903,51.83,77717.54,0.35,-0.05739,4e-05,6.93784]
[1776914110621,51.83,77716.63,0.35,-0.05743,4e-05,6.9409]
[1776914112933,51.83,77735.05,0.35,-0.05675,4e-05,6.87813]
[1776914113982,51.83,77735.05,0.35,-0.05675,4e-05,6.87813]
[1776914114035,51.83,77736.75,0.35,-0.05669,4e-05,6.87246]
[1776914119789,51.83,77741.9,0.35,-0.0565,4e-05,6.85523]
[1776914124659,51.83,77749.52,0.35,-0.05623,4e-05,6.82938]
[1776914125573,51.83,77748.83,0.35,-0.05625,4e-05,6.83146]
[1776914125574,51.83,77721.91,0.35,-0.05723,4e-05,6.92254]
[1776914128343,51.83,77718.38,0.35,-0.05736,4e-05,6.93456]
[1776914128348,51.83,77714.88,0.35,-0.05749,4e-05,6.94646]
[1776914129189,51.83,77714.88,0.35,-0.05749,4e-05,6.94646]
[1776914130033,51.83,77714.15,0.35,-0.05751,4e-05,6.94891]
[1776914130134,51.83,77708.92,0.35,-0.0577,4e-05,6.96674]
[1776914131311,51.83,77708.92,0.35,-0.0577,4e-05,6.96674]
[1776914136986,51.83,77696.51,0.35,-0.05813,4e-05,7.00496]
[1776914137437,51.83,77695.54,0.35,-0.05817,4e-05,7.00816]
[1776914143144,51.83,77689.93,0.35,-0.05837,4e-05,7.02661]
[1776914145028,51.82,77692.15,0.35,-0.05828,4e-05,7.01884]
[1776914145158,51.82,77692.15,0.35,-0.05828,4e-05,7.01871]
[1776914146378,51.82,77692.15,0.35,-0.05828,4e-05,7.01871]
[1776914146396,51.82,77702.42,0.35,-0.0579,4e-05,6.98339]
[1776914149029,51.82,77701.02,0.35,-0.05795,4e-05,6.98803]
[1776914149640,51.82,77701.02,0.35,-0.05795,4e-05,6.98803]
[1776914153149,51.82,77705.65,0.35,-0.05777,4e-05,6.9719]
[1776914153215,51.82,77705.81,0.35,-0.05777,4e-05,6.97131]
[1776914158945,51.82,77717.61,0.35,-0.05733,4e-05,6.93101]
[1776914164035,51.82,77719.11,0.35,-0.05728,4e-05,6.92598]
[1776914164253,51.82,77719.11,0.35,-0.05728,4e-05,6.92598]
[1776914164480,51.82,77719.11,0.35,-0.05728,4e-05,6.92598]
[1776914165540,51.82,77725.63,0.35,-0.05704,4e-05,6.90381]
[1776914170551,51.82,77734.8,0.35,-0.05671,4e-05,6.87301]
[1776914173045,51.82,77739.9,0.35,-0.05652,4e-05,6.85602]
[1776914173359,51.83,77743.6,0.35,-0.05639,4e-05,6.84362]
[1776914176487,51.83,77743.52,0.35,-0.0564,4e-05,6.84416]
[1776914176964,51.83,77743.52,0.35,-0.0564,4e-05,6.84416]
[1776914177761,51.83,77713.3,0.35,-0.05751,4e-05,6.94724]
[1776914178796,51.83,77713.3,0.35,-0.05751,4e-05,6.94724]
[1776914178808,51.83,77713.52,0.35,-0.0575,4e-05,6.94649]
[1776914179529,51.83,77713.52,0.35,-0.0575,4e-05,6.94649]
[1776914179579,51.83,77710.89,0.35,-0.05759,4e-05,6.95543]
[1776914181899,51.83,77710.89,0.35,-0.05759,4e-05,6.9554]
[1776914187460,51.83,77712.24,0.35,-0.05754,4e-05,6.95043]
[1776914192498,51.83,77710.08,0.35,-0.05759,4e-05,6.95377]
[1776914193089,51.83,77710.08,0.35,-0.05759,4e-05,6.95377]
[1776914193503,51.82,77709.52,0.35,-0.05761,4e-05,6.95562]
[1776914198542,51.82,77708.88,0.35,-0.05763,4e-05,6.95744]
[1776914203578,51.82,77700.98,0.35,-0.05792,4e-05,6.98403]
[1776914209044,51.82,77699.84,0.35,-0.05795,4e-05,6.98747]
[1776914214814,51.82,77689.01,0.35,-0.05835,4e-05,7.02361]
[1776914220699,51.82,77699.45,0.35,-0.05795,4e-05,6.98703]
[1776914225735,51.81,77691.73,0.35,-0.05823,4e-05,7.01301]
[1776914226312,51.81,77691.73,0.35,-0.05823,4e-05,7.01301]
[1776914226333,51.81,77691.73,0.35,-0.05823,4e-05,7.01301]
[1776914226741,51.81,77691.47,0.35,-0.05824,4e-05,7.01378]
[1776914228367,51.81,77689.91,0.35,-0.0583,4e-05,7.01902]
[1776914228755,51.81,77688.56,0.35,-0.05835,4e-05,7.02353]
[1776914229450,51.81,77688.56,0.35,-0.05835,4e-05,7.02353]
[1776914234958,51.81,77691.74,0.35,-0.05822,4e-05,7.01187]
[1776914240839,51.81,77690.69,0.35,-0.05825,4e-05,7.01476]
[1776914245874,51.81,77696.73,0.35,-0.05802,4e-05,6.99347]
[1776914250913,51.81,77696.35,0.35,-0.05803,4e-05,6.99431]
[1776914254943,51.8,77706.47,0.35,-0.05762,4e-05,6.95556]
[1776914257699,51.8,77706.95,0.35,-0.05761,4e-05,6.9539]
[1776914257964,51.8,77707.18,0.35,-0.0576,4e-05,6.95309]
[1776914259049,51.8,77707.18,0.35,-0.0576,4e-05,6.95309]
[1776914261464,51.8,77712.74,0.35,-0.05739,4e-05,6.9341]
[1776914261504,51.8,77712.74,0.35,-0.05739,4e-05,6.9341]
[1776914263378,51.8,77704.41,0.35,-0.0577,4e-05,6.96254]
[1776914266839,51.8,77712.81,0.35,-0.05739,4e-05,6.93369]
[1776914272064,51.8,77715.77,0.35,-0.05728,4e-05,6.9235]
[1776914274299,51.8,77717.78,0.35,-0.0572,4e-05,6.91662]
[1776914274361,51.8,77717.78,0.35,-0.0572,4e-05,6.91662]
[1776914275082,51.8,77718.03,0.35,-0.05719,4e-05,6.91575]
[1776914275403,51.8,77718.03,0.35,-0.05719,4e-05,6.91575]
[1776914276076,51.8,77718.03,0.35,-0.05719,4e-05,6.91575]
[1776914281124,51.8,77705.01,0.35,-0.05767,4e-05,6.96001]
[1776914286289,51.8,77707.66,0.35,-0.05757,4e-05,6.95044]
[1776914287455,51.8,77713.19,0.35,-0.05736,4e-05,6.93148]
[1776914287458,51.8,77715.34,0.35,-0.05728,4e-05,6.9241]
[1776914288384,51.8,77715.34,0.35,-0.05728,4e-05,6.9241]
[1776914288391,51.8,77728.31,0.35,-0.05681,4e-05,6.87993]
[1776914290323,51.8,77728.31,0.35,-0.05681,4e-05,6.87993]
[1776914290422,51.8,77724.18,0.35,-0.05696,4e-05,6.89404]
[1776914295098,51.8,77723.75,0.35,-0.05698,4e-05,6.89554]
[1776914299993,51.8,77729.85,0.35,-0.05675,4e-05,6.87489]
[1776914300107,51.8,77727.29,0.35,-0.05685,4e-05,6.88364]
[1776914301590,51.8,77704.81,0.35,-0.05767,4e-05,6.96026]
[1776914306029,51.8,77701.37,0.35,-0.0578,4e-05,6.97181]
[1776914311335,51.8,77698.34,0.35,-0.05787,4e-05,6.9775]
[1776914316370,51.8,77699.72,0.35,-0.05782,4e-05,6.97223]
[1776914321405,51.79,77699.32,0.35,-0.05783,4e-05,6.97312]
[1776914327016,51.79,77696.91,0.35,-0.05791,4e-05,6.98099]
[1776914332489,51.79,77698.9,0.35,-0.05783,4e-05,6.97336]
[1776914337524,51.79,77695.67,0.35,-0.05794,4e-05,6.98394]
[1776914342562,51.79,77690.58,0.35,-0.05813,4e-05,7.00087]
[1776914347595,51.79,77684.2,0.35,-0.05836,4e-05,7.02213]
[1776914352628,51.78,77682.68,0.35,-0.05841,4e-05,7.02662]
[1776914357663,51.78,77670.43,0.35,-0.05886,4e-05,7.068]
[1776914362698,51.78,77671.02,0.35,-0.05882,4e-05,7.06489]
[1776914367733,51.77,77660.98,0.35,-0.05919,4e-05,7.09844]
[1776914369426,51.77,77661.14,0.35,-0.05919,4e-05,7.09794]
[1776914369796,51.77,77661.14,0.35,-0.05919,4e-05,7.09794]
[1776914374364,51.77,77645.72,0.35,-0.05974,4e-05,7.14752]
[1776914378956,51.77,77648.38,0.35,-0.05963,4e-05,7.13777]
[1776914379019,51.77,77648.56,0.35,-0.05963,4e-05,7.13713]
[1776914384353,51.77,77650.98,0.35,-0.05953,4e-05,7.12866]
[1776914387861,51.77,77655.74,0.35,-0.05935,4e-05,7.11216]
[1776914389032,51.77,77664.83,0.35,-0.05901,4e-05,7.08093]
[1776914394932,51.77,77665.75,0.35,-0.05896,4e-05,7.07621]
[1776914395342,51.77,77665.75,0.35,-0.05896,4e-05,7.07621]
[1776914395426,51.77,77665.75,0.35,-0.05896,4e-05,7.07621]
[1776914401179,51.76,77671.9,0.35,-0.05872,4e-05,7.05368]
[1776914406741,51.76,77661.29,0.35,-0.0591,4e-05,7.08899]
[1776914407018,51.76,77661.57,0.35,-0.05909,4e-05,7.08776]
[1776914407921,51.76,77661.57,0.35,-0.05909,4e-05,7.08776]
[1776914409337,51.76,77655.29,0.35,-0.05933,4e-05,7.10963]
[1776914415074,51.76,77649.58,0.35,-0.05955,4e-05,7.12958]
[1776914420109,51.76,77653.36,0.35,-0.05941,4e-05,7.11713]
[1776914421865,51.76,77652.17,0.35,-0.05945,4e-05,7.12129]
[1776914422011,51.76,77652.17,0.35,-0.05945,4e-05,7.12129]
[1776914423522,51.76,77644.2,0.35,-0.05976,4e-05,7.14903]
[1776914426150,51.76,77660.78,0.35,-0.05913,4e-05,7.09171]
[1776914426587,51.76,77660.78,0.35,-0.05913,4e-05,7.09171]
[1776914427538,51.76,77662.05,0.35,-0.05908,4e-05,7.08739]
[1776914429609,51.76,77670.22,0.35,-0.05877,4e-05,7.05898]
[1776914430178,51.76,77669.74,0.35,-0.05879,4e-05,7.06042]
[1776914432806,51.76,77661.22,0.35,-0.05908,4e-05,7.08565]
[1776914433661,51.76,77650.49,0.35,-0.05948,4e-05,7.12257]
[1776914433664,51.76,77650.49,0.35,-0.05948,4e-05,7.12257]
[1776914434208,51.76,77646.94,0.35,-0.05962,4e-05,7.13491]
[1776914439244,51.76,77655.48,0.35,-0.0593,4e-05,7.10566]
[1776914439710,51.76,77655.48,0.35,-0.0593,4e-05,7.10566]
[1776914440250,51.76,77655.83,0.35,-0.05928,4e-05,7.10449]
[1776914445285,51.76,77656.46,0.35,-0.05926,4e-05,7.1025]
[1776914450321,51.76,77655.59,0.35,-0.0593,4e-05,7.1057]
[1776914455359,51.76,77648.04,0.35,-0.05958,4e-05,7.13198]
[1776914460391,51.76,77653.19,0.35,-0.05939,4e-05,7.11419]
[1776914463112,51.76,77653.94,0.35,-0.05936,4e-05,7.11161]
[1776914464005,51.76,77660.98,0.35,-0.0591,4e-05,7.08727]
[1776914465318,51.76,77671.59,0.35,-0.0587,4e-05,7.05065]
[1776914465422,51.76,77671.59,0.35,-0.0587,4e-05,7.05065]
[1776914470472,51.76,77687.47,0.35,-0.05809,4e-05,6.99503]
[1776914474677,51.76,77701.91,0.35,-0.05755,4e-05,6.94494]
[1776914480551,51.76,77693.57,0.35,-0.05786,4e-05,6.97327]
[1776914486291,51.76,77696.46,0.35,-0.05775,4e-05,6.96296]
[1776914487321,51.76,77698.16,0.35,-0.05768,4e-05,6.95707]
[1776914487360,51.76,77713.83,0.35,-0.0571,4e-05,6.90347]
[1776914489719,51.76,77732.62,0.35,-0.05642,4e-05,6.83966]
[1776914490808,51.76,77732.62,0.35,-0.05642,4e-05,6.83966]
[1776914491779,51.76,77731.65,0.35,-0.05645,4e-05,6.84306]
[1776914495322,51.76,77727.61,0.35,-0.05658,4e-05,6.8534]
[1776914498032,51.76,77723.6,0.35,-0.05673,4e-05,6.86733]
[1776914498160,51.76,77723.6,0.35,-0.05673,4e-05,6.86733]
[1776914501169,51.76,77732.0,0.35,-0.05642,4e-05,6.83908]
[1776914502861,51.76,77733.93,0.35,-0.05635,4e-05,6.8328]
[1776914503733,51.76,77732.78,0.35,-0.0564,4e-05,6.83684]
[1776914509488,51.76,77731.53,0.35,-0.05645,4e-05,6.84184]
[1776914510106,51.76,77731.53,0.35,-0.05645,4e-05,6.84184]
[1776914512777,51.76,77708.88,0.35,-0.05729,4e-05,6.91927]
[1776914513535,51.76,77708.88,0.35,-0.05729,4e-05,6.91927]
[1776914515800,51.76,77694.06,0.35,-0.05783,4e-05,6.96997]
[1776914516435,51.76,77694.06,0.35,-0.05783,4e-05,6.96997]
[1776914517235,51.76,77694.06,0.35,-0.05783,4e-05,6.96997]
[1776914519088,51.76,77695.97,0.35,-0.05776,4e-05,6.9633]
[1776914520044,51.76,77699.61,0.35,-0.05763,4e-05,6.95079]
[1776914520148,51.76,77699.61,0.35,-0.05763,4e-05,6.95079]
[1776914520689,51.76,77700.28,0.35,-0.0576,4e-05,6.94848]
[1776914521003,51.76,77700.28,0.35,-0.0576,4e-05,6.94848]
[1776914521509,51.76,77690.4,0.35,-0.05797,4e-05,6.98231]
[1776914521516,51.76,77690.4,0.35,-0.05797,4e-05,6.98231]
[1776914521566,51.76,77690.4,0.35,-0.05797,4e-05,6.98231]
[1776914521632,51.76,77690.4,0.35,-0.05797,4e-05,6.98231]
[1776914522369,51.76,77664.64,0.35,-0.05893,4e-05,7.07101]
[1776914523856,51.76,77647.71,0.35,-0.05958,4e-05,7.13008]
[1776914528335,51.76,77642.64,0.35,-0.05977,4e-05,7.14774]
[1776914528890,51.76,77643.56,0.35,-0.05974,4e-05,7.14455]
[1776914533959,51.77,77654.24,0.35,-0.05933,4e-05,7.1076]
[1776914538960,51.77,77654.2,0.35,-0.05934,4e-05,7.10803]
[1776914540316,51.77,77654.2,0.35,-0.05934,4e-05,7.10803]
[1776914540406,51.77,77655.4,0.35,-0.05929,4e-05,7.10391]
[1776914543013,51.77,77658.09,0.35,-0.05919,4e-05,7.09469]
[1776914543051,51.77,77659.31,0.35,-0.05914,4e-05,7.09053]
[1776914545348,51.77,77659.31,0.35,-0.05915,4e-05,7.0906]
[1776914545449,51.77,77658.8,0.35,-0.05917,4e-05,7.09243]
[1776914547137,51.77,77656.16,0.35,-0.05927,4e-05,7.10163]
[1776914547165,51.77,77651.06,0.35,-0.05946,4e-05,7.11937]
[1776914553059,51.77,77656.8,0.35,-0.05922,4e-05,7.09584]
[1776914557211,51.77,77656.94,0.35,-0.05921,4e-05,7.09547]
[1776914557304,51.77,77657.67,0.35,-0.05918,4e-05,7.09297]
[1776914563128,51.77,77662.6,0.35,-0.059,4e-05,7.0762]
[1776914568163,51.77,77673.84,0.35,-0.05858,4e-05,7.03771]
[1776914573198,51.77,77671.18,0.35,-0.05869,4e-05,7.0474]
[1776914578233,51.77,77676.95,0.35,-0.05848,4e-05,7.02803]
[1776914583269,51.77,77678.57,0.35,-0.05841,4e-05,7.0222]
[1776914584303,51.77,77678.57,0.35,-0.05841,4e-05,7.0222]
[1776914584404,51.77,77673.5,0.35,-0.0586,4e-05,7.03948]
[1776914589640,51.77,77672.47,0.35,-0.05864,4e-05,7.04298]
[1776914594807,51.77,77677.6,0.35,-0.05845,4e-05,7.02527]
[1776914600389,51.77,77670.61,0.35,-0.05872,4e-05,7.05027]
[1776914605423,51.78,77665.29,0.35,-0.05892,4e-05,7.06922]
[1776914610458,51.78,77669.28,0.35,-0.05878,4e-05,7.05599]
[1776914615498,51.78,77671.84,0.35,-0.05866,4e-05,7.04407]
[1776914620519,51.78,77681.35,0.35,-0.05831,4e-05,7.01169]
[1776914620552,51.78,77681.35,0.35,-0.05831,4e-05,7.01169]
[1776914621336,51.78,77696.29,0.35,-0.05775,4e-05,6.96026]
[1776914626346,51.78,77700.15,0.35,-0.05761,4e-05,6.94685]
[1776914626847,51.78,77700.25,0.35,-0.0576,4e-05,6.94641]
[1776914627232,51.78,77700.25,0.35,-0.0576,4e-05,6.94641]
[1776914627248,51.78,77700.25,0.35,-0.0576,4e-05,6.94641]
[1776914632156,51.78,77706.43,0.35,-0.05737,4e-05,6.92513]
[1776914633104,51.78,77711.03,0.35,-0.0572,4e-05,6.90941]
[1776914635612,51.78,77709.62,0.35,-0.05725,4e-05,6.91421]
[1776914636393,51.78,77709.62,0.35,-0.05725,4e-05,6.91421]
[1776914637801,51.78,77689.41,0.35,-0.058,4e-05,6.9832]
[1776914643929,51.78,77682.44,0.35,-0.05826,4e-05,7.00668]
[1776914649738,51.78,77682.3,0.35,-0.05826,4e-05,7.00734]
[1776914654773,51.78,77688.47,0.35,-0.05803,4e-05,6.98544]
[1776914659809,51.77,77682.99,0.35,-0.05822,4e-05,7.00365]
[1776914664418,51.77,77683.96,0.35,-0.05818,4e-05,6.99986]
[1776914664515,51.77,77683.96,0.35,-0.05818,4e-05,6.99986]
[1776914666053,51.77,77679.23,0.35,-0.05836,4e-05,7.01582]
[1776914666543,51.77,77679.23,0.35,-0.05836,4e-05,7.01582]
[1776914671893,51.77,77671.54,0.35,-0.05862,4e-05,7.03851]
[1776914676928,51.77,77670.2,0.35,-0.05865,4e-05,7.04205]
[1776914681963,51.77,77670.66,0.35,-0.05863,4e-05,7.03942]
[1776914686999,51.76,77677.65,0.35,-0.05835,4e-05,7.01443]
[1776914692033,51.76,77686.43,0.35,-0.05802,4e-05,6.98361]
[1776914697069,51.76,77684.75,0.35,-0.05808,4e-05,6.98893]
[1776914702104,51.76,77686.05,0.35,-0.05802,4e-05,6.984]
[1776914705823,51.76,77685.97,0.35,-0.05802,4e-05,6.98401]
[1776914707127,51.76,77686.58,0.35,-0.058,4e-05,6.98183]
[1776914707187,51.76,77698.52,0.35,-0.05756,4e-05,6.94083]
[1776914713181,51.76,77699.42,0.35,-0.05752,4e-05,6.9377]
[1776914714573,51.76,77699.42,0.35,-0.05752,4e-05,6.9377]
[1776914715073,51.76,77699.78,0.35,-0.05751,4e-05,6.93647]
[1776914715196,51.76,77699.78,0.35,-0.05751,4e-05,6.93647]
[1776914716537,51.76,77699.78,0.35,-0.05751,4e-05,6.93647]
[1776914717457,51.76,77708.06,0.35,-0.0572,4e-05,6.90819]
[1776914717494,51.76,77722.16,0.35,-0.05669,4e-05,6.86024]
[1776914718218,51.76,77722.16,0.35,-0.05669,4e-05,6.86024]
[1776914723822,51.76,77718.31,0.35,-0.05684,4e-05,6.87402]
[1776914729382,51.76,77708.05,0.35,-0.05722,4e-05,6.90931]
[1776914729418,51.76,77707.39,0.35,-0.05724,4e-05,6.91159]
[1776914731417,51.76,77707.39,0.35,-0.05724,4e-05,6.9116]
[1776914731467,51.76,77710.01,0.35,-0.05712,4e-05,6.89892]
[1776914732043,51.76,77710.01,0.35,-0.05712,4e-05,6.89892]
[1776914732099,51.76,77710.01,0.35,-0.05712,4e-05,6.89892]
[1776914732319,51.76,77710.5,0.35,-0.0571,4e-05,6.89727]
[1776914732686,51.76,77710.5,0.35,-0.0571,4e-05,6.89727]
[1776914733553,51.76,77710.5,0.35,-0.0571,4e-05,6.89727]
[1776914734318,51.76,77705.25,0.35,-0.05729,4e-05,6.91519]
[1776914736414,51.76,77693.35,0.35,-0.05773,4e-05,6.95581]
[1776914737490,51.76,77691.59,0.35,-0.0578,4e-05,6.96176]
[1776914741078,51.76,77690.48,0.35,-0.05783,4e-05,6.96525]
[1776914741503,51.76,77690.48,0.35,-0.05783,4e-05,6.96525]
[1776914746932,51.76,77687.41,0.35,-0.05794,4e-05,6.97534]
[1776914747581,51.76,77687.41,0.35,-0.05794,4e-05,6.97534]
[1776914753466,51.76,77687.1,0.35,-0.05795,4e-05,6.9759]
[1776914758646,51.75,77676.24,0.35,-0.05835,4e-05,7.0127]
[1776914764549,51.75,77677.37,0.35,-0.0583,4e-05,7.00809]
[1776914769578,51.75,77676.72,0.35,-0.05832,4e-05,7.00978]
[1776914774611,51.75,77668.91,0.35,-0.0586,4e-05,7.036]
[1776914779646,51.75,77670.63,0.35,-0.05853,4e-05,7.02933]
[1776914784681,51.74,77668.62,0.35,-0.0586,4e-05,7.03555]
[1776914789716,51.74,77668.66,0.35,-0.05859,4e-05,7.03468]
[1776914793745,51.74,77653.7,0.35,-0.05912,4e-05,7.08202]
[1776914798928,51.73,77644.79,0.35,-0.05944,4e-05,7.11138]
[1776914804824,51.73,77643.54,0.35,-0.05947,4e-05,7.11432]
[1776914810289,51.73,77649.37,0.35,-0.05924,4e-05,7.09276]
[1776914815909,51.72,77664.72,0.35,-0.05864,4e-05,7.03797]
[1776914820937,51.72,77664.47,0.35,-0.05864,4e-05,7.03795]
[1776914825974,51.72,77667.61,0.35,-0.05851,4e-05,7.0263]
[1776914828685,51.72,77669.56,0.35,-0.05844,4e-05,7.01941]
[1776914830670,51.71,77681.27,0.35,-0.058,4e-05,6.97886]
[1776914831324,51.71,77681.29,0.35,-0.058,4e-05,6.97862]
[1776914831463,51.71,77681.29,0.35,-0.058,4e-05,6.97862]
[1776914831532,51.71,77664.59,0.35,-0.05862,4e-05,7.03605]
[1776914834667,51.71,77658.57,0.35,-0.05884,4e-05,7.05668]
[1776914834768,51.71,77651.92,0.35,-0.05909,4e-05,7.07927]
[1776914840749,51.71,77649.65,0.35,-0.05916,4e-05,7.08592]
[1776914842325,51.71,77650.88,0.35,-0.05912,4e-05,7.0814]
[1776914842419,51.71,77650.88,0.35,-0.05911,4e-05,7.08091]
[1776914846113,51.7,77662.86,0.35,-0.05865,4e-05,7.0388]
[1776914851148,51.7,77664.82,0.35,-0.05854,4e-05,7.02725]
[1776914856184,51.7,77668.94,0.35,-0.05838,4e-05,7.0124]
[1776914861479,51.7,77668.69,0.35,-0.05838,4e-05,7.01277]
[1776914861496,51.7,77668.05,0.35,-0.0584,4e-05,7.01485]
[1776914862576,51.7,77668.05,0.35,-0.0584,4e-05,7.01485]
[1776914862677,51.7,77668.61,0.35,-0.05838,4e-05,7.01279]
[1776914868270,51.69,77666.21,0.35,-0.05846,4e-05,7.02035]
[1776914870237,51.69,77660.45,0.35,-0.05868,4e-05,7.0401]
[1776914870314,51.69,77661.2,0.35,-0.05865,4e-05,7.03735]
[1776914874449,51.69,77659.46,0.35,-0.05871,4e-05,7.04287]
[1776914874548,51.69,77660.81,0.35,-0.05866,4e-05,7.03804]
[1776914880360,51.69,77661.41,0.35,-0.05862,4e-05,7.03497]
[1776914882370,51.69,77648.29,0.35,-0.05912,4e-05,7.08063]
[1776914888413,51.69,77659.86,0.35,-0.05869,4e-05,7.04149]
[1776914893446,51.69,77663.06,0.35,-0.05858,4e-05,7.0313]
[1776914898480,51.7,77671.03,0.35,-0.05829,4e-05,7.00482]
[1776914903517,51.7,77676.79,0.35,-0.05808,4e-05,6.98481]
[1776914908552,51.7,77681.13,0.35,-0.05791,4e-05,6.9696]
[1776914913586,51.7,77680.0,0.35,-0.05792,4e-05,6.96951]
[1776914916608,51.7,77692.62,0.35,-0.05745,4e-05,6.92622]
[1776914918168,51.7,77695.46,0.35,-0.05735,4e-05,6.91656]
[1776914920424,51.7,77695.88,0.35,-0.05734,4e-05,6.91522]
[1776914925824,51.7,77693.69,0.35,-0.05742,4e-05,6.92294]
[1776914933000,51.7,77691.71,0.35,-0.0575,4e-05,6.93003]
[1776914934409,51.7,77690.7,0.35,-0.05753,4e-05,6.93351]
[1776914935609,51.7,77682.39,0.35,-0.05784,4e-05,6.962]
[1776914940688,51.7,77681.62,0.35,-0.05787,4e-05,6.96454]
[1776914945811,51.7,77683.78,0.35,-0.05779,4e-05,6.95705]
[1776914950851,51.7,77689.56,0.35,-0.05757,4e-05,6.93726]
[1776914952211,51.7,77692.68,0.35,-0.05746,4e-05,6.92662]
[1776914952600,51.7,77692.68,0.35,-0.05746,4e-05,6.92662]
[1776914954282,51.7,77691.49,0.35,-0.0575,4e-05,6.93079]
[1776914957897,51.7,77705.15,0.35,-0.057,4e-05,6.88445]
[1776914959519,51.7,77705.82,0.35,-0.05698,4e-05,6.88228]
[1776914959911,51.7,77707.38,0.35,-0.05692,4e-05,6.87709]
[1776914964350,51.7,77712.18,0.35,-0.05675,4e-05,6.86134]
[1776914970792,51.7,77706.44,0.35,-0.05697,4e-05,6.88168]
[1776914970865,51.7,77705.38,0.35,-0.05702,4e-05,6.8856]
[1776914971563,51.7,77705.38,0.35,-0.05702,4e-05,6.8856]
[1776914971664,51.7,77692.37,0.35,-0.05747,4e-05,6.92636]
[1776914977031,51.71,77697.13,0.35,-0.0573,4e-05,6.91045]
[1776914978541,51.71,77697.13,0.35,-0.0573,4e-05,6.91045]
[1776914984312,51.71,77692.16,0.35,-0.05749,4e-05,6.92795]
[1776914984389,51.71,77690.68,0.35,-0.05754,4e-05,6.93316]
[1776914985611,51.71,77690.68,0.35,-0.05754,4e-05,6.93316]
[1776914985649,51.71,77690.67,0.35,-0.05754,4e-05,6.93325]
[1776914990764,51.71,77684.48,0.35,-0.05777,4e-05,6.95471]
[1776914993146,51.71,77671.62,0.35,-0.05826,4e-05,6.99894]
[1776914994754,51.71,77671.62,0.35,-0.05826,4e-05,6.99894]
[1776914999838,51.71,77673.66,0.35,-0.05818,4e-05,6.99169]
[1776915005229,51.71,77673.38,0.35,-0.05819,4e-05,6.99255]
[1776915008268,51.71,77671.91,0.35,-0.05824,4e-05,6.99756]
[1776915008631,51.71,77671.91,0.35,-0.05824,4e-05,6.99756]
[1776915008830,51.71,77671.91,0.35,-0.05824,4e-05,6.99756]
[1776915009166,51.71,77660.45,0.35,-0.05867,4e-05,7.03705]
[1776915009448,51.71,77660.45,0.35,-0.05867,4e-05,7.03705]
[1776915009851,51.71,77660.45,0.35,-0.05867,4e-05,7.03705]
[1776915009908,51.71,77639.93,0.35,-0.05945,4e-05,7.10801]
[1776915014124,51.71,77632.89,0.35,-0.05971,4e-05,7.1318]
[1776915015871,51.7,77632.33,0.35,-0.05972,4e-05,7.1335]
[1776915019092,51.7,77636.02,0.35,-0.05957,4e-05,7.11969]
[1776915019667,51.7,77635.43,0.35,-0.05959,4e-05,7.1215]
[1776915025382,51.7,77635.17,0.35,-0.05959,4e-05,7.12095]
[1776915030561,51.69,77633.92,0.35,-0.05962,4e-05,7.12405]
[1776915031225,51.69,77633.92,0.35,-0.05962,4e-05,7.12405]
[1776915033172,51.69,77633.62,0.35,-0.0596,4e-05,7.12079]
[1776915038474,51.69,77633.7,0.35,-0.05958,4e-05,7.11904]
[1776915043508,51.68,77633.46,0.35,-0.05958,4e-05,7.11866]
[1776915044608,51.68,77633.46,0.35,-0.05958,4e-05,7.11866]
[1776915045343,51.68,77632.03,0.35,-0.05963,4e-05,7.1234]
[1776915047190,51.68,77632.21,0.35,-0.05962,4e-05,7.12227]
[1776915047373,51.68,77632.21,0.35,-0.05962,4e-05,7.12227]
[1776915052572,51.68,77631.84,0.35,-0.05961,4e-05,7.12203]
[1776915057608,51.67,77631.84,0.35,-0.0596,4e-05,7.12074]
[1776915061287,51.67,77631.19,0.35,-0.05962,4e-05,7.12224]
[1776915061719,51.67,77631.19,0.35,-0.05962,4e-05,7.12224]
[1776915062397,51.67,77623.95,0.35,-0.05989,4e-05,7.14722]
[1776915063089,51.67,77623.95,0.35,-0.05989,4e-05,7.14696]
[1776915068684,51.66,77627.65,0.35,-0.05973,4e-05,7.13229]
[1776915073719,51.66,77615.51,0.35,-0.06018,4e-05,7.17324]
[1776915078754,51.65,77615.65,0.35,-0.06015,4e-05,7.17102]
[1776915083791,51.65,77621.23,0.35,-0.05992,4e-05,7.14998]
[1776915088824,51.64,77609.0,0.35,-0.06038,4e-05,7.19132]
[1776915092756,51.64,77610.39,0.35,-0.06029,4e-05,7.18155]
[1776915097887,51.63,77623.14,0.35,-0.05978,4e-05,7.13518]
[1776915102924,51.63,77632.93,0.35,-0.05939,4e-05,7.09982]
[1776915103234,51.63,77632.93,0.35,-0.05939,4e-05,7.09982]
[1776915108965,51.63,77638.36,0.35,-0.05917,4e-05,7.07968]
[1776915112155,51.62,77642.39,0.35,-0.05901,4e-05,7.06508]
[1776915112317,51.62,77642.39,0.35,-0.05901,4e-05,7.06508]
[1776915113025,51.62,77642.39,0.35,-0.05901,4e-05,7.06508]
[1776915112995,51.62,77651.48,0.35,-0.05866,4e-05,7.03339]
[1776915114002,51.62,77669.22,0.35,-0.058,4e-05,6.97203]
[1776915115238,51.62,77672.95,0.35,-0.05786,4e-05,6.95914]
[1776915117530,51.62,77678.85,0.35,-0.05764,4e-05,6.93883]
[1776915118038,51.62,77691.07,0.35,-0.05718,4e-05,6.89697]
[1776915118969,51.62,77691.07,0.35,-0.05718,4e-05,6.89697]
[1776915119192,51.62,77690.27,0.35,-0.05721,4e-05,6.89977]
[1776915120314,51.62,77690.27,0.35,-0.05721,4e-05,6.89985]
[1776915126091,51.63,77694.39,0.35,-0.05707,4e-05,6.88628]
[1776915130127,51.63,77675.65,0.35,-0.05777,4e-05,6.95089]
[1776915135162,51.63,77687.11,0.35,-0.05734,4e-05,6.91177]
[1776915136498,51.63,77687.11,0.35,-0.05734,4e-05,6.91177]
[1776915136580,51.63,77693.81,0.35,-0.0571,4e-05,6.88895]
[1776915140528,51.63,77701.37,0.35,-0.05682,4e-05,6.86347]
[1776915140609,51.63,77714.78,0.35,-0.05633,4e-05,6.818]
[1776915146247,51.63,77716.6,0.35,-0.05628,4e-05,6.81292]
[1776915146667,51.63,77716.6,0.35,-0.05628,4e-05,6.81292]
[1776915147419,51.63,77712.02,0.35,-0.05645,4e-05,6.82871]
[1776915147435,51.63,77692.7,0.35,-0.05716,4e-05,6.89479]
[1776915153297,51.64,77699.77,0.35,-0.05688,4e-05,6.86751]
[1776915158332,51.64,77697.43,0.35,-0.05697,4e-05,6.87624]
[1776915160807,51.64,77696.94,0.35,-0.05699,4e-05,6.87803]
[1776915160833,51.64,77696.94,0.35,-0.05699,4e-05,6.87803]
[1776915160935,51.64,77694.91,0.35,-0.05707,4e-05,6.88509]
[1776915161910,51.64,77694.91,0.35,-0.05707,4e-05,6.88509]
[1776915161974,51.64,77696.21,0.35,-0.05702,4e-05,6.88076]
[1776915167395,51.64,77693.81,0.35,-0.05711,4e-05,6.88957]
[1776915172432,51.64,77695.78,0.35,-0.05705,4e-05,6.88333]
[1776915177466,51.64,77691.64,0.35,-0.0572,4e-05,6.89791]
[1776915178559,51.64,77691.64,0.35,-0.0572,4e-05,6.89791]
[1776915178590,51.64,77686.84,0.35,-0.05738,4e-05,6.91441]
[1776915183732,51.64,77677.87,0.35,-0.05772,4e-05,6.94527]
[1776915184546,51.64,77669.7,0.35,-0.05802,4e-05,6.97335]
[1776915184830,51.64,77669.7,0.35,-0.05802,4e-05,6.97335]
[1776915184896,51.64,77669.7,0.35,-0.05802,4e-05,6.97335]
[1776915184932,51.64,77648.08,0.35,-0.05883,4e-05,7.04791]
[1776915185210,51.64,77648.08,0.35,-0.05883,4e-05,7.04791]
[1776915186160,51.64,77648.08,0.35,-0.05883,4e-05,7.04791]
[1776915187142,51.64,77648.08,0.35,-0.05883,4e-05,7.04791]
[1776915187170,51.64,77637.93,0.35,-0.05922,4e-05,7.08293]
[1776915188053,51.64,77637.93,0.35,-0.05922,4e-05,7.08293]
[1776915188080,51.64,77637.93,0.35,-0.05922,4e-05,7.08293]
[1776915188154,51.64,77631.47,0.35,-0.05946,4e-05,7.10518]
[1776915190397,51.64,77628.77,0.35,-0.05956,4e-05,7.11408]
[1776915190595,51.64,77628.77,0.35,-0.05956,4e-05,7.11408]
[1776915191098,51.64,77627.0,0.35,-0.05962,4e-05,7.11997]
[1776915193288,51.64,77628.84,0.35,-0.05955,4e-05,7.113]
[1776915193578,51.64,77632.93,0.35,-0.05939,4e-05,7.0985]
[1776915194942,51.64,77632.93,0.35,-0.05939,4e-05,7.0985]
[1776915195031,51.64,77632.93,0.35,-0.05939,4e-05,7.0985]
[1776915195425,51.64,77639.75,0.35,-0.05912,4e-05,7.07456]
[1776915197162,51.64,77639.75,0.35,-0.05912,4e-05,7.07435]
[1776915198214,51.64,77646.61,0.35,-0.05886,4e-05,7.05017]
[1776915202080,51.63,77647.13,0.35,-0.05883,4e-05,7.04786]
[1776915204656,51.63,77628.06,0.35,-0.05955,4e-05,7.11336]
[1776915209743,51.63,77617.22,0.35,-0.05996,4e-05,7.15091]
[1776915211932,51.63,77617.22,0.35,-0.05996,4e-05,7.15091]
[1776915212696,51.63,77616.37,0.35,-0.05997,4e-05,7.15007]
[1776915214710,51.63,77615.9,0.35,-0.05998,4e-05,7.15171]
[1776915215287,51.63,77618.25,0.35,-0.05989,4e-05,7.14317]
[1776915216172,51.63,77618.25,0.35,-0.05989,4e-05,7.14317]
[1776915217527,51.63,77621.57,0.35,-0.05976,4e-05,7.13093]
[1776915218039,51.63,77621.57,0.35,-0.05976,4e-05,7.13093]
[1776915219530,51.63,77624.66,0.35,-0.05963,4e-05,7.11957]
[1776915224795,51.62,77621.84,0.35,-0.05972,4e-05,7.1276]
[1776915229831,51.62,77618.27,0.35,-0.05984,4e-05,7.13865]
[1776915234869,51.61,77623.12,0.35,-0.05964,4e-05,7.12036]
[1776915239901,51.61,77623.5,0.35,-0.05962,4e-05,7.11787]
[1776915244938,51.6,77622.03,0.35,-0.05966,4e-05,7.12177]
[1776915249971,51.6,77620.74,0.35,-0.05969,4e-05,7.12501]
[1776915255011,51.6,77624.03,0.35,-0.05955,4e-05,7.11224]
[1776915260044,51.59,77622.34,0.35,-0.05961,4e-05,7.11689]
[1776915265079,51.59,77621.27,0.35,-0.05963,4e-05,7.11935]
[1776915270253,51.59,77615.3,0.35,-0.05985,4e-05,7.13909]
[1776915271001,51.59,77617.23,0.35,-0.05977,4e-05,7.13206]
[1776915271634,51.58,77622.54,0.35,-0.05954,4e-05,7.10946]
[1776915277181,51.58,77637.58,0.35,-0.05896,4e-05,7.05618]
[1776915277288,51.58,77641.73,0.35,-0.0588,4e-05,7.04163]
[1776915280918,51.58,77648.78,0.35,-0.05853,4e-05,7.01685]
[1776915281430,51.58,77647.71,0.35,-0.05857,4e-05,7.02044]
[1776915283151,51.58,77648.35,0.35,-0.05854,4e-05,7.01811]
[1776915284229,51.58,77646.7,0.35,-0.0586,4e-05,7.0237]
[1776915287233,51.58,77630.56,0.35,-0.05921,4e-05,7.07912]
[1776915292268,51.57,77621.86,0.35,-0.05953,4e-05,7.10832]
[1776915297303,51.57,77616.26,0.35,-0.05973,4e-05,7.12647]
[1776915302481,51.56,77610.59,0.35,-0.05993,4e-05,7.14457]
[1776915308380,51.56,77620.41,0.35,-0.05954,4e-05,7.10907]
[1776915313420,51.56,77616.57,0.35,-0.05967,4e-05,7.12096]
[1776915318451,51.55,77622.39,0.35,-0.05943,4e-05,7.09951]
[1776915323485,51.55,77622.35,0.35,-0.05942,4e-05,7.09859]
[1776915328611,51.55,77632.41,0.35,-0.05903,4e-05,7.06276]
[1776915331091,51.55,77639.81,0.35,-0.05875,4e-05,7.03679]
[1776915332694,51.54,77658.2,0.35,-0.05802,4e-05,6.96909]
[1776915338591,51.54,77660.89,0.35,-0.05792,4e-05,6.95962]
[1776915343625,51.54,77665.49,0.35,-0.05775,4e-05,6.94366]
[1776915349247,51.54,77671.65,0.35,-0.05752,4e-05,6.92238]
[1776915349283,51.54,77673.21,0.35,-0.05746,4e-05,6.91701]
[1776915353305,51.54,77676.39,0.35,-0.05734,4e-05,6.90615]
[1776915353696,51.54,77674.95,0.35,-0.05739,4e-05,6.91115]
[1776915354382,51.54,77674.95,0.35,-0.05739,4e-05,6.91115]
[1776915354701,51.54,77675.26,0.35,-0.05738,4e-05,6.91011]
[1776915356537,51.54,77675.62,0.35,-0.05737,4e-05,6.9089]
[1776915356717,51.54,77675.36,0.35,-0.05738,4e-05,6.90982]
[1776915361754,51.54,77671.55,0.35,-0.05752,4e-05,6.92301]
[1776915366787,51.54,77670.37,0.35,-0.05756,4e-05,6.92696]
[1776915371822,51.54,77670.86,0.35,-0.05755,4e-05,6.92522]
[1776915375604,51.54,77674.04,0.35,-0.05743,4e-05,6.91431]
[1776915375859,51.54,77676.9,0.35,-0.05732,4e-05,6.90451]
[1776915379673,51.54,77678.53,0.35,-0.05726,4e-05,6.89901]
[1776915379684,51.54,77678.53,0.35,-0.05726,4e-05,6.89901]
[1776915379885,51.54,77677.76,0.35,-0.05729,4e-05,6.90167]
[1776915384997,51.54,77678.01,0.35,-0.05728,4e-05,6.9009]
[1776915385159,51.54,77664.52,0.35,-0.05778,4e-05,6.94725]
[1776915386189,51.54,77664.52,0.35,-0.05778,4e-05,6.94725]
[1776915387504,51.54,77654.8,0.35,-0.05815,4e-05,6.98067]
[1776915387881,51.54,77654.8,0.35,-0.05815,4e-05,6.98067]
[1776915388268,51.54,77654.8,0.35,-0.05815,4e-05,6.98067]
[1776915388973,51.54,77651.1,0.35,-0.05829,4e-05,6.99333]
[1776915392156,51.54,77648.49,0.35,-0.05838,4e-05,7.00192]
[1776915393747,51.54,77651.23,0.35,-0.05825,4e-05,6.98839]
[1776915397008,51.54,77636.67,0.35,-0.05879,4e-05,7.03827]
[1776915401478,51.54,77633.42,0.35,-0.0589,4e-05,7.04873]
[1776915402481,51.54,77634.26,0.35,-0.05887,4e-05,7.04561]
[1776915403936,51.54,77642.07,0.35,-0.05857,4e-05,7.01833]
[1776915404557,51.54,77642.25,0.35,-0.05856,4e-05,7.01754]
[1776915410100,51.53,77645.01,0.35,-0.05845,4e-05,7.00721]
[1776915415136,51.53,77645.74,0.35,-0.05842,4e-05,7.00403]
[1776915420307,51.53,77645.44,0.35,-0.05842,4e-05,7.00443]
[1776915422253,51.53,77647.49,0.35,-0.05834,4e-05,6.99706]
[1776915422827,51.53,77651.17,0.35,-0.0582,4e-05,6.98421]
[1776915424277,51.53,77651.55,0.35,-0.05819,4e-05,6.98279]
[1776915424519,51.53,77652.79,0.35,-0.05814,4e-05,6.9784]
[1776915430325,51.53,77653.28,0.35,-0.05811,4e-05,6.97617]
[1776915431568,51.53,77657.21,0.35,-0.05796,4e-05,6.9624]
[1776915433002,51.52,77662.84,0.35,-0.05775,4e-05,6.94291]
[1776915439305,51.52,77668.92,0.35,-0.05752,4e-05,6.92176]
[1776915444339,51.52,77667.76,0.35,-0.05756,4e-05,6.9256]
[1776915449375,51.52,77664.17,0.35,-0.0577,4e-05,6.93775]
[1776915450925,51.52,77665.32,0.35,-0.05765,4e-05,6.93375]
[1776915453263,51.52,77668.73,0.35,-0.0575,4e-05,6.91819]
[1776915455139,51.52,77666.67,0.35,-0.05757,4e-05,6.92522]
[1776915460321,51.52,77660.47,0.35,-0.0578,4e-05,6.94643]
[1776915461069,51.52,77656.65,0.35,-0.05795,4e-05,6.95953]
[1776915461080,51.52,77656.65,0.35,-0.05795,4e-05,6.95953]
[1776915461443,51.52,77656.65,0.35,-0.05795,4e-05,6.95953]
[1776915461975,51.52,77653.21,0.35,-0.05807,4e-05,6.97132]
[1776915461986,51.52,77653.21,0.35,-0.05807,4e-05,6.97132]
[1776915462202,51.52,77653.21,0.35,-0.05807,4e-05,6.97132]
[1776915462762,51.52,77650.42,0.35,-0.05818,4e-05,6.98085]
[1776915464802,51.52,77643.17,0.35,-0.05845,4e-05,7.00566]
[1776915470521,51.52,77647.57,0.35,-0.05827,4e-05,6.98968]
[1776915475557,51.52,77648.77,0.35,-0.05822,4e-05,6.98488]
[1776915480592,51.51,77649.04,0.35,-0.05821,4e-05,6.98353]
[1776915481765,51.51,77649.04,0.35,-0.05821,4e-05,6.98353]
[1776915483137,51.51,77648.31,0.35,-0.05823,4e-05,6.98584]
[1776915484111,51.51,77637.09,0.35,-0.05865,4e-05,7.02457]
[1776915486506,51.51,77636.09,0.35,-0.05869,4e-05,7.0277]
[1776915487119,51.51,77636.22,0.35,-0.05868,4e-05,7.02725]
[1776915487229,51.51,77624.09,0.35,-0.05914,4e-05,7.06905]
[1776915490413,51.51,77619.55,0.35,-0.05931,4e-05,7.08444]
[1776915491070,51.51,77617.3,0.35,-0.05939,4e-05,7.09203]
[1776915496704,51.51,77617.47,0.35,-0.05938,4e-05,7.09101]
[1776915497973,51.51,77617.47,0.35,-0.05938,4e-05,7.09101]
[1776915499258,51.51,77616.88,0.35,-0.0594,4e-05,7.09282]
[1776915504707,51.5,77613.86,0.35,-0.0595,4e-05,7.10182]
[1776915505365,51.5,77613.86,0.35,-0.0595,4e-05,7.10182]
[1776915507516,51.5,77611.53,0.35,-0.05958,4e-05,7.10943]
[1776915508736,51.5,77613.87,0.35,-0.05949,4e-05,7.10072]
[1776915513949,51.5,77618.23,0.35,-0.05928,4e-05,7.08051]
[1776915519872,51.49,77623.38,0.35,-0.05907,4e-05,7.0612]
[1776915524905,51.49,77620.24,0.35,-0.05918,4e-05,7.0712]
[1776915527385,51.49,77602.29,0.35,-0.05986,4e-05,7.13329]
[1776915532962,51.49,77595.2,0.35,-0.06014,4e-05,7.15816]
[1776915537997,51.49,77597.19,0.35,-0.06006,4e-05,7.15113]
[1776915543034,51.49,77605.69,0.35,-0.05973,4e-05,7.12153]
[1776915544832,51.49,77600.07,0.35,-0.05995,4e-05,7.14125]
[1776915545030,51.49,77600.07,0.35,-0.05995,4e-05,7.14125]
[1776915545285,51.49,77559.1,0.35,-0.06154,4e-05,7.28564]
[1776915545927,51.49,77559.1,0.35,-0.06154,4e-05,7.28564]
[1776915546562,51.49,77559.1,0.35,-0.06154,4e-05,7.28564]
[1776915546059,51.49,77559.1,0.35,-0.06154,4e-05,7.28567]
[1776915546822,51.49,77559.1,0.35,-0.06154,4e-05,7.28567]
[1776915547612,51.48,77544.29,0.35,-0.06211,4e-05,7.33602]
[1776915547796,51.48,77544.29,0.35,-0.06211,4e-05,7.33602]
[1776915547815,51.48,77544.29,0.35,-0.06211,4e-05,7.33602]
[1776915548073,51.48,77544.29,0.35,-0.06211,4e-05,7.33602]
[1776915548532,51.47,77585.42,0.35,-0.06047,4e-05,7.18809]
[1776915548818,51.47,77585.42,0.35,-0.06047,4e-05,7.18809]
[1776915549083,51.47,77585.22,0.35,-0.06047,4e-05,7.18802]
[1776915550093,51.47,77597.56,0.35,-0.05999,4e-05,7.14467]
[1776915553108,51.47,77609.52,0.35,-0.05953,4e-05,7.10291]
[1776915557137,51.47,77596.9,0.35,-0.06002,4e-05,7.14736]
[1776915560191,51.47,77598.64,0.35,-0.05995,4e-05,7.14124]
[1776915565212,51.47,77604.74,0.35,-0.05972,4e-05,7.11992]
[1776915569767,51.47,77603.66,0.35,-0.05976,4e-05,7.12382]
[1776915570234,51.47,77604.98,0.35,-0.05971,4e-05,7.1192]
[1776915574364,51.47,77607.42,0.35,-0.05959,4e-05,7.10692]
[1776915574366,51.47,77607.58,0.35,-0.05958,4e-05,7.10639]
[1776915575782,51.47,77607.58,0.35,-0.05958,4e-05,7.10641]
[1776915576478,51.47,77612.7,0.35,-0.05938,4e-05,7.08856]
[1776915578139,51.47,77612.7,0.35,-0.05939,4e-05,7.08863]
[1776915580198,51.47,77621.18,0.35,-0.05906,4e-05,7.05918]
[1776915585342,51.47,77626.45,0.35,-0.05886,4e-05,7.04096]
[1776915590377,51.47,77626.97,0.35,-0.05883,4e-05,7.03833]
[1776915593488,51.47,77626.15,0.35,-0.05886,4e-05,7.04085]
[1776915594416,51.47,77631.64,0.35,-0.05865,4e-05,7.02163]
[1776915599684,51.47,77630.78,0.35,-0.05868,4e-05,7.0238]
[1776915603472,51.47,77618.52,0.35,-0.05915,4e-05,7.06709]
[1776915608507,51.47,77616.95,0.35,-0.05922,4e-05,7.07325]
[1776915610591,51.47,77627.12,0.35,-0.05883,4e-05,7.03806]
[1776915610955,51.47,77630.29,0.35,-0.05871,4e-05,7.02726]
[1776915611471,51.47,77630.29,0.35,-0.05871,4e-05,7.02726]
[1776915612437,51.47,77641.6,0.35,-0.05829,4e-05,6.98806]
[1776915614549,51.47,77621.2,0.35,-0.05907,4e-05,7.05944]
[1776915615675,51.47,77620.17,0.35,-0.0591,4e-05,7.06302]
[1776915616567,51.47,77620.17,0.35,-0.0591,4e-05,7.06302]
[1776915616570,51.47,77607.61,0.35,-0.05959,4e-05,7.10684]
[1776915617577,51.48,77579.71,0.35,-0.06067,4e-05,7.20502]
[1776915617723,51.48,77579.71,0.35,-0.06067,4e-05,7.20502]
[1776915617736,51.48,77579.71,0.35,-0.06067,4e-05,7.20502]
[1776915618646,51.48,77579.71,0.35,-0.06067,4e-05,7.20502]
[1776915618583,51.48,77563.0,0.35,-0.06132,4e-05,7.2638]
[1776915619591,51.47,77557.84,0.35,-0.06152,4e-05,7.28189]
[1776915622141,51.47,77548.93,0.35,-0.06187,4e-05,7.31345]
[1776915622309,51.47,77548.93,0.35,-0.06187,4e-05,7.31345]
[1776915622614,51.47,77538.48,0.35,-0.06228,4e-05,7.35073]
[1776915624632,51.48,77532.9,0.35,-0.06251,4e-05,7.371]
[1776915624645,51.48,77532.9,0.35,-0.06251,4e-05,7.371]
[1776915624639,51.48,77525.67,0.35,-0.0628,4e-05,7.39719]
[1776915627371,51.48,77528.11,0.35,-0.06271,4e-05,7.38912]
[1776915628210,51.48,77529.98,0.35,-0.06264,4e-05,7.38278]
[1776915631103,51.48,77531.85,0.35,-0.06257,4e-05,7.37618]
[1776915631673,51.48,77534.87,0.35,-0.06242,4e-05,7.36159]
[1776915632349,51.48,77534.87,0.35,-0.06242,4e-05,7.36159]
[1776915633047,51.48,77535.89,0.35,-0.06238,4e-05,7.35802]
[1776915633193,51.48,77535.89,0.35,-0.06238,4e-05,7.35802]
[1776915633206,51.48,77535.89,0.35,-0.06238,4e-05,7.35802]
[1776915634124,51.48,77537.3,0.35,-0.06232,4e-05,7.35306]
[1776915634269,51.48,77537.3,0.35,-0.06232,4e-05,7.35306]
[1776915634878,51.48,77538.07,0.35,-0.06229,4e-05,7.3504]
[1776915635003,51.48,77538.07,0.35,-0.06229,4e-05,7.3504]
[1776915635230,51.48,77538.07,0.35,-0.06229,4e-05,7.3504]
[1776915635495,51.48,77538.07,0.35,-0.06229,4e-05,7.3504]
[1776915635699,51.48,77536.46,0.35,-0.06236,4e-05,7.35621]
[1776915636709,51.48,77522.54,0.35,-0.06292,4e-05,7.40626]
[1776915641742,51.49,77517.82,0.35,-0.06312,4e-05,7.42457]
[1776915643493,51.49,77517.82,0.35,-0.06312,4e-05,7.42457]
[1776915644894,51.49,77516.01,0.35,-0.0632,4e-05,7.43133]
[1776915644987,51.49,77502.28,0.35,-0.06376,4e-05,7.48109]
[1776915647808,51.5,77506.03,0.35,-0.06365,4e-05,7.47137]
[1776915648094,51.5,77506.03,0.35,-0.06365,4e-05,7.47137]
[1776915655843,51.49,77524.88,0.35,-0.06284,4e-05,7.39977]
[1776915657366,51.49,77524.88,0.35,-0.06284,4e-05,7.39977]
[1776915657375,51.49,77524.88,0.35,-0.06284,4e-05,7.39977]
[1776915657418,51.49,77526.21,0.35,-0.06279,4e-05,7.39459]
[1776915658493,51.49,77526.21,0.35,-0.06279,4e-05,7.39459]
[1776915662198,51.49,77525.71,0.35,-0.06281,4e-05,7.39622]
[1776915662229,51.49,77521.54,0.35,-0.06297,4e-05,7.41111]
[1776915664505,51.48,77521.54,0.35,-0.06297,4e-05,7.41084]
[1776915665144,51.48,77515.97,0.35,-0.06319,4e-05,7.43074]
[1776915667600,51.48,77539.64,0.35,-0.06224,4e-05,7.34535]
[1776915669497,51.48,77539.64,0.35,-0.06224,4e-05,7.34535]
[1776915669588,51.48,77536.95,0.35,-0.06235,4e-05,7.35544]
[1776915674732,51.49,77537.03,0.35,-0.06235,4e-05,7.35557]
[1776915675294,51.49,77539.36,0.35,-0.06226,4e-05,7.34765]
[1776915677664,51.49,77568.55,0.35,-0.06111,4e-05,7.2439]
[1776915678001,51.49,77568.27,0.35,-0.06112,4e-05,7.24472]
[1776915679301,51.49,77568.27,0.35,-0.06112,4e-05,7.24472]
[1776915679644,51.49,77568.27,0.35,-0.06112,4e-05,7.24472]
[1776915680188,51.48,77557.95,0.35,-0.06152,4e-05,7.2811]
[1776915680198,51.48,77557.95,0.35,-0.06152,4e-05,7.2811]
[1776915680954,51.48,77557.52,0.35,-0.06154,4e-05,7.28246]
[1776915681578,51.48,77557.52,0.35,-0.06154,4e-05,7.28246]
[1776915681580,51.48,77557.52,0.35,-0.06154,4e-05,7.28246]
[1776915681591,51.48,77558.88,0.35,-0.06148,4e-05,7.27744]
[1776915687063,51.48,77556.39,0.35,-0.06157,4e-05,7.28515]
[1776915689178,51.48,77557.16,0.35,-0.06153,4e-05,7.28223]
[1776915690707,51.48,77559.08,0.35,-0.06146,4e-05,7.27524]
[1776915690713,51.48,77559.08,0.35,-0.06146,4e-05,7.27524]
[1776915691285,51.48,77559.08,0.35,-0.06146,4e-05,7.27505]
[1776915691776,51.48,77562.74,0.35,-0.06128,4e-05,7.25808]
[1776915697136,51.48,77567.2,0.35,-0.0611,4e-05,7.24153]
[1776915701521,51.47,77584.96,0.35,-0.0604,4e-05,7.17862]
[1776915701914,51.47,77584.96,0.35,-0.0604,4e-05,7.17862]
[1776915702172,51.47,77584.96,0.35,-0.0604,4e-05,7.17859]
[1776915705186,51.47,77591.38,0.35,-0.06015,4e-05,7.15607]
[1776915705259,51.48,77592.23,0.35,-0.06012,4e-05,7.15312]
[1776915705954,51.48,77592.23,0.35,-0.06012,4e-05,7.15312]
[1776915706199,51.48,77592.23,0.35,-0.06012,4e-05,7.15315]
[1776915711236,51.48,77595.0,0.35,-0.06002,4e-05,7.1436]
[1776915712600,51.48,77595.0,0.35,-0.06002,4e-05,7.1436]
[1776915712601,51.48,77612.15,0.35,-0.05936,4e-05,7.08365]
[1776915713288,51.48,77612.15,0.35,-0.05936,4e-05,7.08365]
[1776915719350,51.48,77622.23,0.35,-0.05898,4e-05,7.04938]
[1776915725609,51.48,77618.49,0.35,-0.05914,4e-05,7.06365]
[1776915726192,51.48,77618.49,0.35,-0.05914,4e-05,7.06365]
[1776915726342,51.48,77618.49,0.35,-0.05914,4e-05,7.06383]
[1776915731054,51.48,77611.62,0.35,-0.05941,4e-05,7.08835]
[1776915731377,51.48,77611.34,0.35,-0.05942,4e-05,7.08944]
[1776915733393,51.49,77624.11,0.35,-0.05894,4e-05,7.04523]
[1776915738579,51.49,77624.23,0.35,-0.05894,4e-05,7.04556]
[1776915739080,51.49,77622.75,0.35,-0.059,4e-05,7.05089]
[1776915739721,51.49,77609.49,0.35,-0.05951,4e-05,7.09729]
[1776915745749,51.49,77610.86,0.35,-0.05946,4e-05,7.09329]
[1776915751312,51.49,77600.72,0.35,-0.05985,4e-05,7.12906]
[1776915751521,51.49,77598.82,0.35,-0.0599,4e-05,7.13195]
[1776915756557,51.49,77599.74,0.35,-0.05987,4e-05,7.12892]
[1776915761593,51.49,77603.88,0.35,-0.05971,4e-05,7.11479]
[1776915764362,51.49,77603.31,0.35,-0.05973,4e-05,7.11692]
[1776915764613,51.49,77600.14,0.35,-0.05986,4e-05,7.12808]
[1776915769652,51.5,77599.34,0.35,-0.05989,4e-05,7.13102]
[1776915775691,51.5,77595.2,0.35,-0.06005,4e-05,7.14595]
[1776915780725,51.5,77597.84,0.35,-0.05995,4e-05,7.13684]
[1776915785761,51.5,77593.36,0.35,-0.06013,4e-05,7.15269]
[1776915789789,51.5,77607.42,0.35,-0.05959,4e-05,7.10371]
[1776915794824,51.5,77606.41,0.35,-0.05963,4e-05,7.10761]
[1776915795475,51.5,77606.41,0.35,-0.05963,4e-05,7.10761]
[1776915795830,51.5,77605.84,0.35,-0.05965,4e-05,7.10967]
[1776915797901,51.5,77605.09,0.35,-0.05968,4e-05,7.11244]
[1776915798851,51.5,77605.9,0.35,-0.05965,4e-05,7.10968]
[1776915803887,51.5,77608.8,0.35,-0.05955,4e-05,7.09997]
[1776915805435,51.5,77609.05,0.35,-0.05954,4e-05,7.09918]
[1776915805900,51.5,77606.85,0.35,-0.05962,4e-05,7.10694]
[1776915810935,51.5,77598.85,0.35,-0.05993,4e-05,7.13526]
[1776915814474,51.5,77598.11,0.35,-0.05994,4e-05,7.13409]
[1776915814532,51.5,77597.56,0.35,-0.05996,4e-05,7.13606]
[1776915818559,51.5,77588.19,0.35,-0.06032,4e-05,7.16904]
[1776915818666,51.5,77588.19,0.35,-0.06032,4e-05,7.16904]
[1776915818732,51.5,77576.52,0.35,-0.06077,4e-05,7.21013]
[1776915819379,51.5,77576.52,0.35,-0.06077,4e-05,7.21013]
[1776915819480,51.5,77569.15,0.35,-0.06106,4e-05,7.23612]
[1776915820493,51.5,77569.15,0.35,-0.06106,4e-05,7.23612]
[1776915820903,51.5,77569.15,0.35,-0.06106,4e-05,7.23612]
[1776915822320,51.5,77563.99,0.35,-0.06126,4e-05,7.25416]
[1776915822529,51.5,77563.99,0.35,-0.06126,4e-05,7.25416]
[1776915822695,51.5,77563.99,0.35,-0.06126,4e-05,7.25416]
[1776915822705,51.5,77554.01,0.35,-0.06165,4e-05,7.28936]
[1776915826172,51.5,77545.31,0.35,-0.06199,4e-05,7.31963]
[1776915826900,51.5,77545.31,0.35,-0.06199,4e-05,7.31963]
[1776915827548,51.5,77546.28,0.35,-0.06195,4e-05,7.31594]
[1776915827566,51.5,77546.63,0.35,-0.06193,4e-05,7.31445]
[1776915832625,51.5,77546.07,0.35,-0.06194,4e-05,7.31548]
[1776915833640,51.5,77551.71,0.35,-0.06172,4e-05,7.29521]
[1776915834051,51.5,77551.93,0.35,-0.06171,4e-05,7.29422]
[1776915835367,51.49,77551.93,0.35,-0.06171,4e-05,7.29402]
[1776915836690,51.49,77545.14,0.35,-0.06197,4e-05,7.31794]
[1776915837657,51.49,77544.6,0.35,-0.06199,4e-05,7.31965]
[1776915843160,51.49,77547.36,0.35,-0.06186,4e-05,7.30823]
[1776915847608,51.49,77547.24,0.35,-0.06186,4e-05,7.30805]
[1776915848484,51.49,77549.67,0.35,-0.06176,4e-05,7.29921]
[1776915849893,51.49,77558.11,0.35,-0.06143,4e-05,7.26909]
[1776915850448,51.48,77564.78,0.35,-0.06116,4e-05,7.24517]
[1776915850468,51.48,77566.25,0.35,-0.06111,4e-05,7.23998]
[1776915851210,51.48,77566.25,0.35,-0.06111,4e-05,7.23998]
[1776915851217,51.48,77566.25,0.35,-0.06111,4e-05,7.23998]
[1776915851922,51.48,77566.25,0.35,-0.06111,4e-05,7.23998]
[1776915851287,51.48,77566.63,0.35,-0.06109,4e-05,7.23854]
[1776915856525,51.48,77568.32,0.35,-0.06102,4e-05,7.23216]
[1776915862354,51.48,77571.2,0.35,-0.0609,4e-05,7.22159]
[1776915862362,51.48,77571.2,0.35,-0.0609,4e-05,7.22159]
[1776915863266,51.48,77577.88,0.35,-0.06064,4e-05,7.19797]
[1776915863848,51.48,77577.88,0.35,-0.06064,4e-05,7.19797]
[1776915863863,51.48,77577.88,0.35,-0.06064,4e-05,7.19797]
[1776915863926,51.48,77584.7,0.35,-0.06038,4e-05,7.1739]
[1776915864092,51.48,77584.7,0.35,-0.06038,4e-05,7.1739]
[1776915864310,51.48,77584.7,0.35,-0.06038,4e-05,7.1739]
[1776915865511,51.48,77584.7,0.35,-0.06038,4e-05,7.1739]
[1776915865612,51.48,77591.01,0.35,-0.06013,4e-05,7.15174]
[1776915870118,51.48,77590.64,0.35,-0.06015,4e-05,7.15315]
[1776915870351,51.48,77590.64,0.35,-0.06015,4e-05,7.15318]
[1776915872433,51.48,77591.62,0.35,-0.06008,4e-05,7.14595]
[1776915872462,51.48,77595.8,0.35,-0.05992,4e-05,7.13133]
[1776915878026,51.48,77599.73,0.35,-0.05977,4e-05,7.11777]
[1776915878618,51.48,77611.73,0.35,-0.05931,4e-05,7.07598]
[1776915881434,51.48,77628.39,0.35,-0.05868,4e-05,7.01837]
[1776915886312,51.49,77631.76,0.35,-0.05856,4e-05,7.00764]
[1776915886739,51.49,77637.16,0.35,-0.05836,4e-05,6.98918]
[1776915892514,51.49,77635.7,0.35,-0.05843,4e-05,6.99582]
[1776915897546,51.5,77635.48,0.35,-0.05846,4e-05,6.99785]
[1776915901181,51.5,77635.67,0.35,-0.05846,4e-05,6.99796]
[1776915901223,51.5,77635.67,0.35,-0.05846,4e-05,6.99796]
[1776915901231,51.5,77635.67,0.35,-0.05846,4e-05,6.99796]
[1776915901901,51.5,77635.67,0.35,-0.05846,4e-05,6.99796]
[1776915901972,51.5,77652.52,0.35,-0.05783,4e-05,6.94027]
[1776915904499,51.5,77651.83,0.35,-0.05785,4e-05,6.94267]
[1776915904961,51.5,77651.83,0.35,-0.05785,4e-05,6.94267]
[1776915906880,51.5,77665.95,0.35,-0.05733,4e-05,6.89413]
[1776915907096,51.5,77665.95,0.35,-0.05733,4e-05,6.89413]
[1776915907111,51.5,77665.95,0.35,-0.05733,4e-05,6.89413]
[1776915907965,51.5,77665.95,0.35,-0.05733,4e-05,6.89413]
[1776915908645,51.5,77665.95,0.35,-0.05733,4e-05,6.89421]
[1776915914664,51.5,77664.2,0.35,-0.0574,4e-05,6.90076]
[1776915918730,51.5,77664.12,0.35,-0.0574,4e-05,6.90121]
[1776915918745,51.5,77669.43,0.35,-0.05721,4e-05,6.88305]
[1776915924458,51.5,77667.91,0.35,-0.05727,4e-05,6.8887]
[1776915924477,51.5,77667.91,0.35,-0.05727,4e-05,6.8887]
[1776915924774,51.5,77667.91,0.35,-0.05727,4e-05,6.8887]
[1776915924827,51.5,77670.34,0.35,-0.05718,4e-05,6.88045]
[1776915926838,51.5,77670.34,0.35,-0.05718,4e-05,6.88053]
[1776915926913,51.51,77671.43,0.35,-0.05714,4e-05,6.87699]
[1776915929729,51.51,77672.82,0.35,-0.05709,4e-05,6.87233]
[1776915929769,51.51,77671.13,0.35,-0.05715,4e-05,6.87823]
[1776915931416,51.51,77667.12,0.35,-0.0573,4e-05,6.89208]
[1776915931783,51.51,77662.02,0.35,-0.05747,4e-05,6.9059]
[1776915933030,51.51,77647.52,0.35,-0.05801,4e-05,6.95588]
[1776915937035,51.51,77641.27,0.35,-0.05824,4e-05,6.97739]
[1776915941029,51.51,77639.69,0.35,-0.0583,4e-05,6.98256]
[1776915941856,51.51,77641.46,0.35,-0.05823,4e-05,6.97629]
[1776915946891,51.5,77646.21,0.35,-0.05805,4e-05,6.95962]
[1776915951927,51.5,77644.41,0.35,-0.05812,4e-05,6.96556]
[1776915953324,51.5,77640.2,0.35,-0.05827,4e-05,6.98005]
[1776915953941,51.5,77640.41,0.35,-0.05826,4e-05,6.97924]
[1776915957212,51.5,77643.83,0.35,-0.05813,4e-05,6.96714]
[1776915957968,51.5,77648.47,0.35,-0.05796,4e-05,6.95106]
[1776915959983,51.5,77662.54,0.35,-0.05743,4e-05,6.90262]
[1776915965028,51.5,77670.62,0.35,-0.05713,4e-05,6.87522]
[1776915970053,51.5,77667.78,0.35,-0.05725,4e-05,6.88552]
[1776915974080,51.51,77683.31,0.35,-0.05668,4e-05,6.83297]
[1776915979256,51.51,77694.28,0.35,-0.05628,4e-05,6.79656]
[1776915984485,51.51,77691.2,0.35,-0.05641,4e-05,6.80828]
[1776915984543,51.51,77691.37,0.35,-0.05641,4e-05,6.80793]
[1776915986622,51.51,77691.37,0.35,-0.05641,4e-05,6.80815]
[1776915986723,51.52,77689.14,0.35,-0.05649,4e-05,6.81599]
[1776915992208,51.52,77676.33,0.35,-0.05695,4e-05,6.85721]
[1776915997518,51.52,77675.45,0.35,-0.05699,4e-05,6.86095]
[1776916003718,51.52,77686.97,0.35,-0.05657,4e-05,6.82248]
[1776916005122,51.53,77699.34,0.35,-0.05613,4e-05,6.78082]
[1776916005298,51.53,77699.34,0.35,-0.05613,4e-05,6.78108]
[1776916010333,51.53,77696.26,0.35,-0.05626,4e-05,6.79294]
[1776916015368,51.54,77689.58,0.35,-0.05651,4e-05,6.81703]
[1776916020403,51.54,77693.01,0.35,-0.0564,4e-05,6.80652]
[1776916025867,51.54,77683.3,0.35,-0.05677,4e-05,6.84049]
[1776916025926,51.54,77678.23,0.35,-0.05696,4e-05,6.85797]
[1776916031480,51.54,77676.94,0.35,-0.05701,4e-05,6.86318]
[1776916036516,51.55,77672.54,0.35,-0.05718,4e-05,6.87879]
[1776916041551,51.55,77681.45,0.35,-0.05686,4e-05,6.84892]
[1776916046585,51.55,77680.0,0.35,-0.05692,4e-05,6.85457]
[1776916051625,51.55,77676.14,0.35,-0.05704,4e-05,6.86461]
[1776916054360,51.55,77678.27,0.35,-0.05696,4e-05,6.85755]
[1776916054641,51.55,77682.86,0.35,-0.0568,4e-05,6.84199]
[1776916056404,51.55,77684.2,0.35,-0.05675,4e-05,6.83757]
[1776916056658,51.55,77689.26,0.35,-0.05656,4e-05,6.82047]
[1776916061694,51.56,77693.92,0.35,-0.0564,4e-05,6.80559]
[1776916066726,51.56,77692.4,0.35,-0.05647,4e-05,6.81173]
[1776916069536,51.56,77694.3,0.35,-0.0564,4e-05,6.80564]
[1776916069746,51.56,77694.42,0.35,-0.0564,4e-05,6.80543]
[1776916074781,51.56,77699.92,0.35,-0.05621,4e-05,6.78778]
[1776916079347,51.57,77695.35,0.35,-0.05639,4e-05,6.8041]
[1776916079444,51.57,77695.35,0.35,-0.05639,4e-05,6.8041]
[1776916080824,51.57,77677.63,0.35,-0.05704,4e-05,6.86485]
[1776916082814,51.57,77666.98,0.35,-0.05744,4e-05,6.9014]
[1776916082917,51.57,77659.81,0.35,-0.05771,4e-05,6.92603]
[1776916086893,51.57,77656.85,0.35,-0.05782,4e-05,6.93614]
[1776916086927,51.57,77657.05,0.35,-0.05781,4e-05,6.9354]
[1776916088845,51.57,77655.76,0.35,-0.05785,4e-05,6.93973]
[1776916088892,51.57,77655.91,0.35,-0.05785,4e-05,6.93921]
[1776916093915,51.57,77651.14,0.35,-0.05802,4e-05,6.95533]
[1776916098951,51.57,77651.34,0.35,-0.05801,4e-05,6.95427]
[1776916103984,51.56,77653.21,0.35,-0.05794,4e-05,6.94747]
[1776916109207,51.56,77646.28,0.35,-0.0582,4e-05,6.97113]
[1776916114909,51.56,77658.49,0.35,-0.05771,4e-05,6.92481]
[1776916120100,51.56,77667.99,0.35,-0.05735,4e-05,6.89228]
[1776916125142,51.56,77658.97,0.35,-0.05769,4e-05,6.92329]
[1776916130167,51.56,77655.43,0.35,-0.05782,4e-05,6.93533]
[1776916131048,51.56,77655.43,0.35,-0.05782,4e-05,6.93533]
[1776916131346,51.56,77656.42,0.35,-0.05778,4e-05,6.93193]
[1776916131400,51.56,77656.42,0.35,-0.05778,4e-05,6.93193]
[1776916132199,51.56,77633.79,0.35,-0.05863,4e-05,7.01002]
[1776916132590,51.56,77633.79,0.35,-0.05863,4e-05,7.01002]
[1776916132966,51.56,77633.79,0.35,-0.05863,4e-05,7.01002]
[1776916133212,51.56,77578.03,0.35,-0.06077,4e-05,7.2042]
[1776916138239,51.56,77579.1,0.35,-0.06072,4e-05,7.19965]
[1776916143275,51.56,77587.43,0.35,-0.06039,4e-05,7.16953]
[1776916143370,51.56,77587.43,0.35,-0.06039,4e-05,7.16953]
[1776916143381,51.56,77587.43,0.35,-0.06039,4e-05,7.16953]
[1776916143386,51.56,77587.43,0.35,-0.06039,4e-05,7.16953]
[1776916143801,51.56,77587.43,0.35,-0.06039,4e-05,7.16953]
[1776916144231,51.56,77587.43,0.35,-0.06039,4e-05,7.16953]
[1776916144281,51.55,77591.06,0.35,-0.06024,4e-05,7.15641]
[1776916146056,51.55,77595.77,0.35,-0.06006,4e-05,7.13954]
[1776916147684,51.55,77598.37,0.35,-0.05995,4e-05,7.12979]
[1776916147772,51.55,77598.37,0.35,-0.05995,4e-05,7.12979]
[1776916149791,51.55,77600.92,0.35,-0.05984,4e-05,7.12025]
[1776916155358,51.54,77601.96,0.35,-0.05979,4e-05,7.11488]
[1776916159820,51.54,77601.88,0.35,-0.05978,4e-05,7.11403]
[1776916160031,51.54,77601.88,0.35,-0.05978,4e-05,7.11403]
[1776916161406,51.54,77600.46,0.35,-0.05983,4e-05,7.11872]
[1776916161795,51.54,77550.26,0.35,-0.06178,4e-05,7.295]
[1776916167281,51.54,77559.05,0.35,-0.06143,4e-05,7.26305]
[1776916167288,51.54,77559.05,0.35,-0.06143,4e-05,7.26305]
[1776916168294,51.53,77555.43,0.35,-0.06156,4e-05,7.27531]
[1776916173487,51.53,77561.56,0.35,-0.06128,4e-05,7.2487]
[1776916178810,51.53,77571.76,0.35,-0.06087,4e-05,7.21173]
[1776916184564,51.53,77573.87,0.35,-0.06078,4e-05,7.20365]
[1776916189576,51.52,77575.78,0.35,-0.0607,4e-05,7.19644]
[1776916189640,51.52,77575.78,0.35,-0.0607,4e-05,7.19644]
[1776916189766,51.52,77575.78,0.35,-0.0607,4e-05,7.19644]
[1776916189846,51.52,77580.26,0.35,-0.06053,4e-05,7.18059]
[1776916190843,51.52,77580.26,0.35,-0.06053,4e-05,7.18059]
[1776916190856,51.52,77581.94,0.35,-0.06046,4e-05,7.17429]
[1776916194932,51.52,77581.77,0.35,-0.06046,4e-05,7.17412]
[1776916194938,51.52,77591.36,0.35,-0.06008,4e-05,7.13973]
[1776916195860,51.52,77591.36,0.35,-0.06008,4e-05,7.13973]
[1776916197352,51.52,77593.99,0.35,-0.05997,4e-05,7.13054]
[1776916197659,51.52,77595.19,0.35,-0.05992,4e-05,7.12603]
[1776916200467,51.52,77595.04,0.35,-0.05992,4e-05,7.12595]
[1776916201301,51.52,77595.04,0.35,-0.05992,4e-05,7.12595]
[1776916200680,51.51,77594.81,0.35,-0.05993,4e-05,7.12646]
[1776916201836,51.51,77594.81,0.35,-0.05993,4e-05,7.12646]
[1776916207832,51.51,77596.93,0.35,-0.05983,4e-05,7.11737]
[1776916208432,51.51,77597.49,0.35,-0.0598,4e-05,7.11484]
[1776916210408,51.51,77603.37,0.35,-0.05957,4e-05,7.09401]
[1776916210450,51.51,77603.37,0.35,-0.05957,4e-05,7.09401]
[1776916215784,51.5,77603.85,0.35,-0.05954,4e-05,7.09084]
[1776916220821,51.5,77605.58,0.35,-0.05946,4e-05,7.08362]
[1776916224486,51.5,77612.25,0.35,-0.0592,4e-05,7.05969]
[1776916225127,51.5,77612.25,0.35,-0.0592,4e-05,7.05969]
[1776916230890,51.49,77605.82,0.35,-0.05943,4e-05,7.08048]
[1776916233910,51.49,77617.42,0.35,-0.05895,4e-05,7.03592]
[1776916238340,51.49,77618.9,0.35,-0.05889,4e-05,7.03023]
[1776916238482,51.49,77628.14,0.35,-0.05854,4e-05,6.99808]
[1776916240813,51.49,77629.13,0.35,-0.0585,4e-05,6.99451]
[1776916240833,51.49,77629.13,0.35,-0.0585,4e-05,6.99451]
[1776916240850,51.49,77629.13,0.35,-0.0585,4e-05,6.99451]
[1776916241502,51.49,77632.11,0.35,-0.05838,4e-05,6.98414]
[1776916242132,51.49,77632.11,0.35,-0.05838,4e-05,6.98414]
[1776916242585,51.49,77634.87,0.35,-0.05828,4e-05,6.97456]
[1776916246077,51.49,77638.13,0.35,-0.05816,4e-05,6.96324]
[1776916246182,51.49,77636.05,0.35,-0.05823,4e-05,6.97043]
[1776916250969,51.49,77635.61,0.35,-0.05825,4e-05,6.97194]
[1776916256070,51.49,77640.43,0.35,-0.05807,4e-05,6.95519]
[1776916261105,51.49,77642.57,0.35,-0.05799,4e-05,6.94785]
[1776916266140,51.49,77641.89,0.35,-0.05801,4e-05,6.9503]
[1776916266518,51.49,77641.89,0.35,-0.05801,4e-05,6.9503]
[1776916267305,51.49,77641.89,0.35,-0.05801,4e-05,6.9503]
[1776916267361,51.49,77624.98,0.35,-0.05865,4e-05,7.00883]
[1776916268115,51.49,77624.98,0.35,-0.05865,4e-05,7.00883]
[1776916268810,51.49,77614.16,0.35,-0.05906,4e-05,7.04634]
[1776916271176,51.49,77627.42,0.35,-0.05856,4e-05,6.99995]
[1776916274488,51.49,77622.35,0.35,-0.05875,4e-05,7.01728]
[1776916275203,51.49,77623.54,0.35,-0.0587,4e-05,7.01305]
[1776916275913,51.49,77623.54,0.35,-0.0587,4e-05,7.01305]
[1776916276212,51.49,77624.84,0.35,-0.05865,4e-05,7.00844]
[1776916281245,51.48,77623.95,0.35,-0.05868,4e-05,7.01108]
[1776916286280,51.48,77624.13,0.35,-0.05867,4e-05,7.01009]
[1776916291315,51.48,77629.76,0.35,-0.05842,4e-05,6.98647]
[1776916296350,51.48,77632.27,0.35,-0.05833,4e-05,6.9775]
[1776916301386,51.48,77623.07,0.35,-0.05867,4e-05,7.00902]
[1776916306421,51.48,77620.78,0.35,-0.05875,4e-05,7.01633]
[1776916311463,51.48,77624.53,0.35,-0.0586,4e-05,7.00271]
[1776916311713,51.48,77624.53,0.35,-0.0586,4e-05,7.00271]
[1776916312486,51.48,77625.43,0.35,-0.05857,4e-05,6.99949]
[1776916317502,51.47,77631.62,0.35,-0.05833,4e-05,6.97774]
[1776916322537,51.47,77631.0,0.35,-0.05835,4e-05,6.97959]
[1776916327572,51.47,77634.36,0.35,-0.05822,4e-05,6.96776]
[1776916332607,51.47,77642.39,0.35,-0.05792,4e-05,6.93986]
[1776916334843,51.47,77646.44,0.35,-0.05776,4e-05,6.92596]
[1776916334882,51.47,77646.74,0.35,-0.05775,4e-05,6.92493]
[1776916340488,51.47,77653.08,0.35,-0.05752,4e-05,6.90332]
[1776916345802,51.47,77661.72,0.35,-0.05718,4e-05,6.87218]
[1776916345900,51.47,77660.46,0.35,-0.05722,4e-05,6.87622]
[1776916351740,51.47,77657.84,0.35,-0.05729,4e-05,6.8809]
[1776916356775,51.47,77655.97,0.35,-0.05736,4e-05,6.88782]
[1776916361812,51.47,77665.7,0.35,-0.05701,4e-05,6.85497]
[1776916365507,51.47,77665.23,0.35,-0.05703,4e-05,6.85687]
[1776916365596,51.47,77665.54,0.35,-0.05702,4e-05,6.8561]
[1776916370879,51.47,77670.74,0.35,-0.05682,4e-05,6.83749]
[1776916375911,51.47,77682.47,0.35,-0.05637,4e-05,6.79629]
[1776916379065,51.46,77687.38,0.35,-0.05619,4e-05,6.77923]
[1776916379609,51.46,77687.38,0.35,-0.05619,4e-05,6.77923]
[1776916379854,51.46,77689.98,0.35,-0.05609,4e-05,6.77008]
[1776916381146,51.46,77690.22,0.35,-0.05608,4e-05,6.76912]
[1776916381528,51.46,77690.22,0.35,-0.05608,4e-05,6.76912]
[1776916381682,51.46,77693.5,0.35,-0.05596,4e-05,6.75783]
[1776916382267,51.46,77693.5,0.35,-0.05596,4e-05,6.75783]
[1776916382273,51.46,77693.5,0.35,-0.05596,4e-05,6.75783]
[1776916387818,51.46,77698.84,0.35,-0.05576,4e-05,6.73901]
[1776916393034,51.46,77693.07,0.35,-0.05596,4e-05,6.75793]
[1776916393825,51.46,77693.07,0.35,-0.05596,4e-05,6.75793]
[1776916396054,51.46,77675.02,0.35,-0.05662,4e-05,6.81904]
[1776916399352,51.46,77675.48,0.35,-0.0566,4e-05,6.81701]
[1776916401993,51.45,77681.42,0.35,-0.05637,4e-05,6.79598]
[1776916407131,51.45,77682.48,0.35,-0.05632,4e-05,6.79131]
[1776916412166,51.45,77692.16,0.35,-0.05593,4e-05,6.75384]
[1776916414630,51.45,77692.09,0.35,-0.05593,4e-05,6.75397]
[1776916415638,51.45,77691.71,0.35,-0.05594,4e-05,6.75514]
[1776916417273,51.45,77694.23,0.35,-0.05585,4e-05,6.74637]
[1776916418145,51.45,77695.87,0.35,-0.05579,4e-05,6.74072]
[1776916418169,51.45,77695.87,0.35,-0.05579,4e-05,6.74072]
[1776916418178,51.45,77695.87,0.35,-0.05579,4e-05,6.74072]
[1776916423948,51.45,77697.33,0.35,-0.05573,4e-05,6.7354]
[1776916429285,51.44,77703.08,0.35,-0.05552,4e-05,6.71548]
[1776916434322,51.44,77708.33,0.35,-0.05532,4e-05,6.69756]
[1776916439357,51.44,77709.66,0.35,-0.05527,4e-05,6.69292]
[1776916444390,51.44,77715.87,0.35,-0.05505,4e-05,6.67186]
[1776916449428,51.44,77715.46,0.35,-0.05506,4e-05,6.67323]
[1776916454463,51.44,77716.95,0.35,-0.05501,4e-05,6.6682]
[1776916454744,51.44,77716.95,0.35,-0.05501,4e-05,6.6682]
[1776916455438,51.44,77716.95,0.35,-0.05501,4e-05,6.6682]
[1776916457243,51.44,77719.5,0.35,-0.05492,4e-05,6.65963]
[1776916457621,51.44,77719.5,0.35,-0.05492,4e-05,6.65963]
[1776916457683,51.44,77719.5,0.35,-0.05492,4e-05,6.65963]
[1776916458126,51.44,77722.23,0.35,-0.05482,4e-05,6.65046]
[1776916458132,51.44,77722.23,0.35,-0.05482,4e-05,6.65046]
[1776916459981,51.44,77729.72,0.35,-0.05455,4e-05,6.62538]
[1776916460724,51.44,77729.7,0.35,-0.05455,4e-05,6.62552]
[1776916465741,51.44,77730.71,0.35,-0.05452,4e-05,6.62248]
[1776916471583,51.45,77725.59,0.35,-0.05468,4e-05,6.63631]
[1776916472519,51.45,77725.59,0.35,-0.05468,4e-05,6.63631]
[1776916477626,51.45,77723.52,0.35,-0.05476,4e-05,6.64359]
[1776916478244,51.45,77723.52,0.35,-0.05476,4e-05,6.64359]
[1776916478250,51.45,77723.52,0.35,-0.05476,4e-05,6.64359]
[1776916478911,51.45,77722.63,0.35,-0.05479,4e-05,6.64663]
[1776916481058,51.45,77722.29,0.35,-0.0548,4e-05,6.64787]
[1776916481070,51.45,77722.29,0.35,-0.0548,4e-05,6.64787]
[1776916484593,51.45,77721.39,0.35,-0.05484,4e-05,6.65106]
[1776916484680,51.45,77721.39,0.35,-0.05484,4e-05,6.65106]
[1776916484993,51.45,77721.73,0.35,-0.05483,4e-05,6.64997]
[1776916487104,51.45,77732.82,0.35,-0.05443,4e-05,6.6129]
[1776916492732,51.45,77725.44,0.35,-0.0547,4e-05,6.63827]
[1776916497850,51.45,77725.94,0.35,-0.05469,4e-05,6.63696]
[1776916500694,51.45,77726.59,0.35,-0.05467,4e-05,6.63496]
[1776916508654,51.45,77736.93,0.35,-0.05431,4e-05,6.60132]
[1776916508714,51.45,77736.93,0.35,-0.05431,4e-05,6.60132]
[1776916509025,51.46,77737.31,0.35,-0.0543,4e-05,6.60035]
[1776916511847,51.46,77725.21,0.35,-0.05473,4e-05,6.6412]
[1776916516902,51.46,77724.19,0.35,-0.05477,4e-05,6.64509]
[1776916521937,51.46,77722.49,0.35,-0.05484,4e-05,6.65124]
[1776916524943,51.46,77722.43,0.35,-0.05484,4e-05,6.65163]
[1776916525468,51.46,77722.43,0.35,-0.05484,4e-05,6.65163]
[1776916525564,51.46,77708.64,0.35,-0.05534,4e-05,6.69828]
[1776916528980,51.46,77706.73,0.35,-0.05541,4e-05,6.70477]
[1776916529923,51.46,77707.89,0.35,-0.05537,4e-05,6.70086]
[1776916530447,51.46,77707.89,0.35,-0.05537,4e-05,6.70086]
[1776916535956,51.46,77704.87,0.35,-0.05545,4e-05,6.70745]
[1776916540366,51.46,77708.53,0.35,-0.05532,4e-05,6.69516]
[1776916542370,51.46,77702.37,0.35,-0.05554,4e-05,6.71601]
[1776916542376,51.46,77702.37,0.35,-0.05554,4e-05,6.71601]
[1776916543179,51.46,77702.63,0.35,-0.05554,4e-05,6.71511]
[1776916543666,51.46,77702.63,0.35,-0.05554,4e-05,6.71511]
[1776916544628,51.46,77703.68,0.35,-0.0555,4e-05,6.71154]
[1776916544633,51.46,77703.68,0.35,-0.0555,4e-05,6.71154]
[1776916549572,51.46,77705.25,0.35,-0.05544,4e-05,6.70617]
[1776916549671,51.46,77685.23,0.35,-0.05617,4e-05,6.77397]
[1776916555172,51.46,77677.98,0.35,-0.05643,4e-05,6.79785]
[1776916556286,51.46,77677.98,0.35,-0.05643,4e-05,6.79785]
[1776916556387,51.46,77677.63,0.35,-0.05644,4e-05,6.79872]
[1776916561534,51.46,77676.92,0.35,-0.05646,4e-05,6.80115]
[1776916568263,51.46,77676.4,0.35,-0.0565,4e-05,6.80458]
[1776916571604,51.46,77659.47,0.35,-0.05713,4e-05,6.86313]
[1776916574071,51.47,77659.41,0.35,-0.05714,4e-05,6.86363]
[1776916574079,51.47,77659.41,0.35,-0.05714,4e-05,6.86363]
[1776916574306,51.47,77659.56,0.35,-0.05713,4e-05,6.86326]
[1776916579340,51.47,77659.16,0.35,-0.05716,4e-05,6.8653]
[1776916580138,51.47,77659.16,0.35,-0.05716,4e-05,6.8653]
[1776916580347,51.47,77660.18,0.35,-0.05712,4e-05,6.86194]
[1776916585381,51.47,77669.56,0.35,-0.05678,4e-05,6.8307]
[1776916590417,51.47,77669.62,0.35,-0.05679,4e-05,6.8314]
[1776916595452,51.48,77676.37,0.35,-0.05652,4e-05,6.80551]
[1776916600488,51.48,77689.51,0.35,-0.05605,4e-05,6.76186]
[1776916602118,51.48,77698.4,0.35,-0.05573,4e-05,6.73198]
[1776916602501,51.48,77698.4,0.35,-0.05573,4e-05,6.73188]
[1776916607536,51.48,77693.07,0.35,-0.05591,4e-05,6.74937]
[1776916612571,51.48,77692.67,0.35,-0.05592,4e-05,6.75008]
[1776916617607,51.47,77695.17,0.35,-0.05582,4e-05,6.74098]
[1776916622641,51.47,77707.97,0.35,-0.05535,4e-05,6.69727]
[1776916627676,51.47,77708.8,0.35,-0.05532,4e-05,6.69423]
[1776916633467,51.47,77711.88,0.35,-0.05521,4e-05,6.68364]
[1776916638340,51.47,77712.98,0.35,-0.05517,4e-05,6.67969]
[1776916640098,51.47,77713.22,0.35,-0.05516,4e-05,6.67881]
[1776916640605,51.47,77713.22,0.35,-0.05516,4e-05,6.67881]
[1776916641256,51.47,77713.79,0.35,-0.05514,4e-05,6.67686]
[1776916642028,51.47,77720.29,0.35,-0.0549,4e-05,6.65497]
[1776916642801,51.47,77720.29,0.35,-0.0549,4e-05,6.65497]
[1776916646221,51.47,77717.4,0.35,-0.05501,4e-05,6.66477]
[1776916646995,51.47,77717.94,0.35,-0.05499,4e-05,6.66295]
[1776916650252,51.47,77718.87,0.35,-0.05495,4e-05,6.65981]
[1776916650259,51.47,77718.87,0.35,-0.05495,4e-05,6.65981]
[1776916651962,51.47,77720.7,0.35,-0.05486,4e-05,6.64994]
[1776916652476,51.47,77720.7,0.35,-0.05486,4e-05,6.64994]
[1776916656494,51.47,77723.51,0.35,-0.05476,4e-05,6.64061]
[1776916660395,51.47,77730.76,0.35,-0.0545,4e-05,6.61649]
[1776916661172,51.47,77731.09,0.35,-0.05449,4e-05,6.61546]
[1776916666955,51.47,77729.61,0.35,-0.05455,4e-05,6.62083]
[1776916671515,51.47,77728.15,0.35,-0.0546,4e-05,6.6259]
[1776916671520,51.47,77728.15,0.35,-0.0546,4e-05,6.6259]
[1776916672502,51.47,77727.78,0.35,-0.05462,4e-05,6.62725]
[1776916673310,51.47,77727.43,0.35,-0.05463,4e-05,6.62847]
[1776916675254,51.47,77726.63,0.35,-0.05466,4e-05,6.63121]
[1776916675390,51.47,77726.63,0.35,-0.05466,4e-05,6.63121]
[1776916675490,51.47,77726.63,0.35,-0.05466,4e-05,6.63121]
[1776916675498,51.47,77726.63,0.35,-0.05466,4e-05,6.63121]
[1776916675962,51.48,77729.54,0.35,-0.05456,4e-05,6.62155]
[1776916677422,51.48,77729.44,0.35,-0.05456,4e-05,6.62188]
[1776916678237,51.48,77729.71,0.35,-0.05455,4e-05,6.62111]
[1776916678283,51.48,77739.64,0.35,-0.0542,4e-05,6.58785]
[1776916680356,51.48,77743.3,0.35,-0.05407,4e-05,6.5758]
[1776916680707,51.48,77743.3,0.35,-0.05407,4e-05,6.5758]
[1776916680794,51.48,77747.21,0.35,-0.05393,4e-05,6.56289]
[1776916681508,51.48,77747.21,0.35,-0.05393,4e-05,6.56289]
[1776916684971,51.48,77766.78,0.35,-0.05323,4e-05,6.49739]
[1776916688207,51.47,77758.21,0.35,-0.05353,4e-05,6.52555]
[1776916694359,51.47,77759.58,0.35,-0.05348,4e-05,6.52024]
[1776916699772,51.47,77760.1,0.35,-0.05345,4e-05,6.51791]
[1776916705236,51.47,77772.03,0.35,-0.05303,4e-05,6.47766]
[1776916710271,51.47,77773.37,0.35,-0.05298,4e-05,6.47306]
[1776916715306,51.47,77770.74,0.35,-0.05304,4e-05,6.47793]
[1776916720341,51.47,77765.46,0.35,-0.05322,4e-05,6.49518]
[1776916725376,51.47,77764.62,0.35,-0.05325,4e-05,6.49764]
[1776916726943,51.47,77764.62,0.35,-0.05325,4e-05,6.49764]
[1776916726955,51.46,77764.59,0.35,-0.05325,4e-05,6.4976]
[1776916731423,51.46,77745.3,0.35,-0.05393,4e-05,6.56138]
[1776916733611,51.46,77737.78,0.35,-0.0542,4e-05,6.58657]
[1776916733691,51.46,77737.78,0.35,-0.0542,4e-05,6.58657]
[1776916738224,51.46,77747.21,0.35,-0.05385,4e-05,6.55411]
[1776916738475,51.46,77747.27,0.35,-0.05385,4e-05,6.55375]
[1776916741331,51.46,77745.85,0.35,-0.05389,4e-05,6.55815]
[1776916741496,51.46,77745.44,0.35,-0.05391,4e-05,6.55935]
[1776916746328,51.46,77749.79,0.35,-0.05375,4e-05,6.54462]
[1776916746531,51.46,77751.2,0.35,-0.0537,4e-05,6.53978]
[1776916751566,51.46,77755.88,0.35,-0.05353,4e-05,6.52358]
[1776916756603,51.45,77759.0,0.35,-0.05341,4e-05,6.5126]
[1776916761637,51.45,77759.1,0.35,-0.0534,4e-05,6.51168]
[1776916762522,51.45,77759.1,0.35,-0.0534,4e-05,6.51168]
[1776916762942,51.45,77759.59,0.35,-0.05338,4e-05,6.50994]
[1776916764555,51.45,77750.03,0.35,-0.05372,4e-05,6.54164]
[1776916764658,51.45,77750.03,0.35,-0.05372,4e-05,6.54147]
[1776916769694,51.45,77746.54,0.35,-0.05383,4e-05,6.55222]
[1776916772164,51.45,77743.33,0.35,-0.05391,4e-05,6.5588]
[1776916773154,51.45,77742.97,0.35,-0.05392,4e-05,6.5598]
[1776916776406,51.44,77742.77,0.35,-0.05392,4e-05,6.55983]
[1776916781779,51.44,77743.92,0.35,-0.05387,4e-05,6.55472]
[1776916785127,51.44,77744.74,0.35,-0.05383,4e-05,6.55136]
[1776916790843,51.44,77745.64,0.35,-0.0538,4e-05,6.54786]
[1776916796074,51.44,77744.81,0.35,-0.05383,4e-05,6.55125]
[1776916797244,51.44,77747.17,0.35,-0.05375,4e-05,6.54317]
[1776916797969,51.44,77781.62,0.35,-0.05254,3e-05,6.42902]
[1776916798568,51.44,77781.62,0.35,-0.05254,3e-05,6.42902]
[1776916798841,51.44,77781.62,0.35,-0.05254,3e-05,6.42902]
[1776916801928,51.44,77767.42,0.35,-0.05304,4e-05,6.47612]
[1776916803943,51.44,77752.27,0.35,-0.05357,4e-05,6.52613]
[1776916805959,51.44,77738.6,0.35,-0.05405,4e-05,6.57169]
[1776916806269,51.44,77738.6,0.35,-0.05405,4e-05,6.57169]
[1776916806965,51.44,77734.88,0.35,-0.05418,4e-05,6.58389]
[1776916812001,51.44,77737.37,0.35,-0.05409,4e-05,6.57512]
[1776916813687,51.43,77739.3,0.35,-0.05402,4e-05,6.56848]
[1776916814015,51.43,77743.68,0.35,-0.05386,4e-05,6.55369]
[1776916819049,51.43,77734.04,0.35,-0.05419,4e-05,6.58502]
[1776916824083,51.43,77733.75,0.35,-0.05419,4e-05,6.58492]
[1776916829119,51.43,77741.55,0.35,-0.05391,4e-05,6.55822]
[1776916833448,51.43,77743.08,0.35,-0.05383,4e-05,6.55014]
[1776916834154,51.43,77743.14,0.35,-0.05383,4e-05,6.55012]
[1776916839621,51.43,77739.29,0.35,-0.05397,4e-05,6.56291]
[1776916845232,51.43,77741.36,0.35,-0.05391,4e-05,6.55712]
[1776916847245,51.43,77755.24,0.35,-0.05342,4e-05,6.51089]
[1776916852281,51.43,77757.15,0.35,-0.05334,4e-05,6.50393]
[1776916857320,51.43,77757.87,0.35,-0.05331,4e-05,6.50093]
[1776916863656,51.43,77755.74,0.35,-0.05338,4e-05,6.5072]
[1776916869403,51.43,77743.8,0.35,-0.0538,4e-05,6.54709]
[1776916873973,51.43,77741.79,0.35,-0.05387,4e-05,6.55393]
[1776916879479,51.43,77723.62,0.35,-0.05453,4e-05,6.61553]
[1776916884349,51.43,77731.86,0.35,-0.05424,4e-05,6.58851]
[1776916885461,51.43,77731.86,0.35,-0.05424,4e-05,6.58851]
[1776916891559,51.43,77717.31,0.35,-0.05475,4e-05,6.63441]
[1776916896595,51.44,77718.05,0.35,-0.05472,4e-05,6.63237]
[1776916901554,51.44,77720.53,0.35,-0.05464,4e-05,6.62451]
[1776916901664,51.44,77720.53,0.35,-0.05464,4e-05,6.62451]
[1776916901764,51.44,77704.99,0.35,-0.0552,4e-05,6.67697]
[1776916902452,51.44,77704.99,0.35,-0.0552,4e-05,6.67697]
[1776916906200,51.44,77692.51,0.35,-0.05566,4e-05,6.7193]
[1776916911020,51.44,77685.29,0.35,-0.05592,4e-05,6.74363]
[1776916911029,51.44,77685.29,0.35,-0.05592,4e-05,6.74363]
[1776916911571,51.44,77690.33,0.35,-0.05573,4e-05,6.72638]
[1776916912460,51.44,77690.33,0.35,-0.05573,4e-05,6.72638]
[1776916916076,51.44,77693.72,0.35,-0.05561,4e-05,6.71472]
[1776916921601,51.43,77692.37,0.35,-0.05565,4e-05,6.71893]
[1776916922755,51.43,77693.46,0.35,-0.05561,4e-05,6.71518]
[1776916922984,51.43,77694.14,0.35,-0.05559,4e-05,6.71277]
[1776916928098,51.44,77695.21,0.35,-0.05556,4e-05,6.71053]
[1776916928105,51.44,77695.21,0.35,-0.05556,4e-05,6.71053]
[1776916929191,51.44,77697.36,0.35,-0.05549,4e-05,6.7036]
[1776916929354,51.44,77697.36,0.35,-0.05549,4e-05,6.70396]
[1776916929570,51.44,77697.36,0.35,-0.05549,4e-05,6.70396]
[1776916930207,51.44,77697.36,0.35,-0.05549,4e-05,6.70396]
[1776916930270,51.44,77709.25,0.35,-0.05506,4e-05,6.66414]
[1776916931670,51.44,77709.25,0.35,-0.05506,4e-05,6.66416]
[1776916931952,51.44,77716.23,0.35,-0.05481,4e-05,6.64069]
[1776916932313,51.44,77716.23,0.35,-0.05481,4e-05,6.64069]
[1776916932325,51.44,77716.23,0.35,-0.05481,4e-05,6.64069]
[1776916932723,51.44,77716.23,0.35,-0.05481,4e-05,6.64069]
[1776916932850,51.44,77716.23,0.35,-0.05481,4e-05,6.64074]
[1776916936484,51.44,77711.77,0.35,-0.05497,4e-05,6.6559]
[1776916938167,51.44,77708.61,0.35,-0.05509,4e-05,6.66696]
[1776916939037,51.44,77708.3,0.35,-0.0551,4e-05,6.66801]
[1776916944231,51.44,77708.01,0.35,-0.05511,4e-05,6.66895]
[1776916945010,51.44,77708.01,0.35,-0.05511,4e-05,6.66895]
[1776916945107,51.44,77708.01,0.35,-0.05511,4e-05,6.66895]
[1776916945871,51.44,77708.76,0.35,-0.05509,4e-05,6.66642]
[1776916945981,51.44,77745.23,0.35,-0.05378,4e-05,6.54411]
[1776916949979,51.44,77732.51,0.35,-0.05423,4e-05,6.58658]
[1776916955095,51.44,77729.57,0.35,-0.0543,4e-05,6.59188]
[1776916955166,51.44,77730.1,0.35,-0.05428,4e-05,6.5899]
[1776916957067,51.44,77730.1,0.35,-0.05428,4e-05,6.5897]
[1776916957132,51.44,77730.19,0.35,-0.05427,4e-05,6.5892]
[1776916959631,51.44,77730.48,0.35,-0.05426,4e-05,6.58783]
[1776916960049,51.44,77736.21,0.35,-0.05405,4e-05,6.56849]
[1776916965085,51.43,77731.32,0.35,-0.05422,4e-05,6.58399]
[1776916967193,51.43,77730.19,0.35,-0.05426,4e-05,6.58757]
[1776916973141,51.43,77710.69,0.35,-0.05494,4e-05,6.65149]
[1776916975338,51.43,77701.94,0.35,-0.05526,4e-05,6.68105]
[1776916981148,51.43,77705.05,0.35,-0.05515,4e-05,6.67062]
[1776916981670,51.43,77711.95,0.35,-0.0549,4e-05,6.64738]
[1776916983400,51.43,77721.78,0.35,-0.05454,4e-05,6.61407]
[1776916985507,51.43,77713.92,0.35,-0.05483,4e-05,6.6407]
[1776916985881,51.43,77713.92,0.35,-0.05483,4e-05,6.6407]
[1776916989252,51.43,77726.83,0.35,-0.05436,4e-05,6.59731]
[1776916994287,51.43,77724.0,0.35,-0.05446,4e-05,6.60703]
[1776916999322,51.43,77723.48,0.35,-0.05449,4e-05,6.60933]
[1776917001597,51.43,77724.5,0.35,-0.05445,4e-05,6.60612]
[1776917007378,51.43,77719.5,0.35,-0.05464,4e-05,6.62357]
[1776917007685,51.43,77719.5,0.35,-0.05464,4e-05,6.62357]
[1776917009717,51.44,77718.15,0.35,-0.05469,4e-05,6.62833]
[1776917015026,51.44,77715.51,0.35,-0.05476,4e-05,6.63392]
[1776917020469,51.44,77712.43,0.35,-0.05488,4e-05,6.64511]
[1776917025504,51.44,77710.68,0.35,-0.05495,4e-05,6.65159]
[1776917030539,51.44,77707.83,0.35,-0.05506,4e-05,6.66177]
[1776917035574,51.44,77708.15,0.35,-0.05506,4e-05,6.66125]
[1776917041319,51.45,77706.57,0.35,-0.05512,4e-05,6.66704]
[1776917046286,51.45,77706.08,0.35,-0.05514,4e-05,6.66931]
[1776917046371,51.45,77706.59,0.35,-0.05513,4e-05,6.6677]
[1776917048311,51.45,77728.63,0.35,-0.05434,4e-05,6.59391]
[1776917050309,51.45,77728.63,0.35,-0.05434,4e-05,6.59391]
[1776917050390,51.45,77725.32,0.35,-0.05445,4e-05,6.60473]
[1776917051635,51.45,77725.33,0.35,-0.05445,4e-05,6.6047]
[1776917051734,51.45,77721.51,0.35,-0.05459,4e-05,6.61737]
[1776917056336,51.45,77721.98,0.35,-0.05456,4e-05,6.6151]
[1776917056438,51.45,77721.46,0.35,-0.05458,4e-05,6.61666]
[1776917061757,51.44,77723.65,0.35,-0.05449,4e-05,6.60841]
[1776917066791,51.44,77713.32,0.35,-0.05486,4e-05,6.64249]
[1776917069814,51.44,77725.71,0.35,-0.0544,4e-05,6.60027]
[1776917075150,51.43,77717.78,0.35,-0.05465,4e-05,6.62203]
[1776917079355,51.43,77716.55,0.35,-0.05469,4e-05,6.6261]
[1776917085220,51.44,77722.67,0.35,-0.05448,4e-05,6.60669]
[1776917090960,51.44,77718.83,0.35,-0.05463,4e-05,6.62045]
[1776917095995,51.44,77712.39,0.35,-0.05487,4e-05,6.64265]
[1776917098659,51.44,77710.24,0.35,-0.05495,4e-05,6.65008]
[1776917098674,51.44,77710.24,0.35,-0.05495,4e-05,6.65008]
[1776917099040,51.44,77709.91,0.35,-0.05496,4e-05,6.65119]
[1776917100328,51.44,77760.2,0.35,-0.05316,4e-05,6.48279]
[1776917104062,51.44,77746.65,0.35,-0.05364,4e-05,6.52767]
[1776917107051,51.44,77744.66,0.35,-0.05371,4e-05,6.53413]
[1776917107300,51.44,77748.4,0.35,-0.05358,4e-05,6.5216]
[1776917113140,51.44,77752.48,0.35,-0.05343,4e-05,6.50772]
[1776917114604,51.44,77751.07,0.35,-0.05348,4e-05,6.51225]
[1776917115448,51.44,77751.92,0.35,-0.05345,4e-05,6.50934]
[1776917115730,51.44,77751.92,0.35,-0.05345,4e-05,6.50934]
[1776917117154,51.44,77722.37,0.35,-0.0545,4e-05,6.60809]
[1776917118164,51.44,77707.99,0.35,-0.05502,4e-05,6.65648]
[1776917123195,51.44,77709.54,0.35,-0.05496,4e-05,6.65066]
[1776917128231,51.43,77716.89,0.35,-0.05468,4e-05,6.62468]
[1776917130490,51.43,77717.43,0.35,-0.05465,4e-05,6.62257]
[1776917131253,51.43,77717.92,0.35,-0.0546,4e-05,6.61665]
[1776917135477,51.43,77718.44,0.35,-0.05458,4e-05,6.61446]
[1776917139075,51.43,77728.36,0.35,-0.05422,4e-05,6.58031]
[1776917143520,51.42,77733.15,0.35,-0.05404,4e-05,6.56356]
[1776917149377,51.42,77723.89,0.35,-0.05435,4e-05,6.59318]
[1776917154414,51.42,77712.08,0.35,-0.05477,4e-05,6.63249]
[1776917159447,51.42,77708.17,0.35,-0.05492,4e-05,6.64609]
[1776917164485,51.42,77717.35,0.35,-0.05459,4e-05,6.61535]
[1776917169521,51.42,77705.17,0.35,-0.05502,4e-05,6.65587]
[1776917174554,51.42,77709.48,0.35,-0.05486,4e-05,6.6407]
[1776917179589,51.42,77703.2,0.35,-0.05509,4e-05,6.66225]
[1776917181413,51.42,77703.67,0.35,-0.05508,4e-05,6.66072]
[1776917181999,51.42,77703.15,0.35,-0.0551,4e-05,6.66253]
[1776917186416,51.42,77708.92,0.35,-0.05489,4e-05,6.64334]
[1776917188065,51.42,77709.27,0.35,-0.05488,4e-05,6.64224]
[1776917188378,51.42,77709.27,0.35,-0.05488,4e-05,6.64224]
[1776917190091,51.42,77710.0,0.35,-0.05485,4e-05,6.63994]
[1776917195222,51.42,77711.45,0.35,-0.05478,4e-05,6.63177]
[1776917196172,51.42,77712.26,0.35,-0.05475,4e-05,6.62922]
[1776917196218,51.42,77712.26,0.35,-0.05475,4e-05,6.62922]
[1776917196260,51.42,77712.26,0.35,-0.05476,4e-05,6.62971]
[1776917201743,51.43,77712.4,0.35,-0.05478,4e-05,6.63166]
[1776917203576,51.43,77712.4,0.35,-0.05478,4e-05,6.63166]
[1776917203585,51.43,77712.4,0.35,-0.05478,4e-05,6.63166]
[1776917205156,51.43,77708.58,0.35,-0.05492,4e-05,6.64546]
[1776917205160,51.43,77708.58,0.35,-0.05492,4e-05,6.64546]
[1776917205217,51.44,77708.68,0.35,-0.05493,4e-05,6.64602]
[1776917207949,51.44,77708.37,0.35,-0.05494,4e-05,6.64711]
[1776917208324,51.44,77708.37,0.35,-0.05494,4e-05,6.64711]
[1776917208654,51.44,77708.1,0.35,-0.05495,4e-05,6.64813]
[1776917208662,51.44,77708.1,0.35,-0.05495,4e-05,6.64813]
[1776917213097,51.44,77708.92,0.35,-0.05492,4e-05,6.64551]
[1776917213276,51.44,77708.92,0.35,-0.05492,4e-05,6.64551]
[1776917214088,51.44,77700.28,0.35,-0.05524,4e-05,6.67469]
[1776917214180,51.44,77703.56,0.35,-0.05512,4e-05,6.66361]
[1776917215436,51.44,77703.56,0.35,-0.05512,4e-05,6.66361]
[1776917215522,51.44,77707.37,0.35,-0.05498,4e-05,6.65077]
[1776917220882,51.44,77711.33,0.35,-0.05486,4e-05,6.63919]
[1776917222373,51.44,77711.33,0.35,-0.05486,4e-05,6.63919]
[1776917222383,51.44,77711.33,0.35,-0.05486,4e-05,6.63919]
[1776917222677,51.44,77711.99,0.35,-0.05483,4e-05,6.63704]
[1776917223028,51.44,77711.99,0.35,-0.05483,4e-05,6.63704]
[1776917225179,51.44,77722.74,0.35,-0.05445,4e-05,6.60102]
[1776917225191,51.44,77722.74,0.35,-0.05445,4e-05,6.60102]
[1776917225779,51.44,77721.32,0.35,-0.0545,4e-05,6.60588]
[1776917225988,51.44,77721.32,0.35,-0.0545,4e-05,6.60588]
[1776917231546,51.45,77732.85,0.35,-0.05409,4e-05,6.56774]
[1776917234463,51.45,77724.21,0.35,-0.0544,4e-05,6.59705]
[1776917240030,51.45,77727.87,0.35,-0.05428,4e-05,6.58576]
[1776917246362,51.45,77727.56,0.35,-0.05431,4e-05,6.58779]
[1776917247292,51.45,77727.56,0.35,-0.05431,4e-05,6.58779]
[1776917247303,51.45,77727.56,0.35,-0.05431,4e-05,6.58779]
[1776917247999,51.45,77724.01,0.35,-0.05443,4e-05,6.59983]
[1776917248660,51.45,77724.01,0.35,-0.05443,4e-05,6.59983]
[1776917248898,51.45,77719.77,0.35,-0.05459,4e-05,6.61406]
[1776917250351,51.45,77719.77,0.35,-0.05459,4e-05,6.61417]
[1776917251270,51.46,77720.04,0.35,-0.05458,4e-05,6.61346]
[1776917256432,51.46,77717.26,0.35,-0.05466,4e-05,6.61969]
[1776917262294,51.46,77716.18,0.35,-0.0547,4e-05,6.62381]
[1776917263131,51.46,77717.25,0.35,-0.05466,4e-05,6.62032]
[1776917268226,51.46,77717.11,0.35,-0.05468,4e-05,6.62144]
[1776917273262,51.46,77719.96,0.35,-0.05458,4e-05,6.61242]
[1776917278266,51.46,77725.97,0.35,-0.05437,4e-05,6.59273]
[1776917283331,51.47,77721.8,0.35,-0.05453,4e-05,6.60772]
[1776917288368,51.47,77724.49,0.35,-0.05444,4e-05,6.59936]
[1776917293403,51.47,77724.69,0.35,-0.05444,4e-05,6.59941]
[1776917297569,51.47,77724.25,0.35,-0.05446,4e-05,6.60131]
[1776917297742,51.47,77724.25,0.35,-0.05446,4e-05,6.60131]
[1776917297598,51.47,77736.84,0.35,-0.05401,4e-05,6.55932]
[1776917298440,51.47,77736.84,0.35,-0.05401,4e-05,6.55953]
[1776917303612,51.47,77746.47,0.35,-0.05367,4e-05,6.52732]
[1776917303693,51.47,77750.02,0.35,-0.05354,4e-05,6.51541]
[1776917307686,51.47,77752.08,0.35,-0.05347,4e-05,6.50832]
[1776917310538,51.47,77753.64,0.35,-0.05341,4e-05,6.50293]
[1776917312536,51.47,77768.9,0.35,-0.05285,3e-05,6.44858]
[1776917315805,51.47,77776.39,0.35,-0.05259,3e-05,6.424]
[1776917316130,51.47,77776.39,0.35,-0.05259,3e-05,6.424]
[1776917316688,51.47,77776.39,0.35,-0.05259,3e-05,6.424]
[1776917316571,51.47,77783.4,0.35,-0.05234,3e-05,6.40098]
[1776917317573,51.47,77783.45,0.35,-0.05234,3e-05,6.40091]
[1776917317827,51.47,77783.45,0.35,-0.05234,3e-05,6.40091]
[1776917318249,51.47,77783.45,0.35,-0.05234,3e-05,6.40091]
[1776917318590,51.47,77769.8,0.35,-0.05282,3e-05,6.44601]
[1776917319404,51.47,77769.8,0.35,-0.05282,3e-05,6.44601]
[1776917319587,51.47,77769.8,0.35,-0.05282,3e-05,6.44608]
[1776917324622,51.47,77768.2,0.35,-0.05288,4e-05,6.45148]
[1776917329658,51.47,77767.57,0.35,-0.0529,4e-05,6.45361]
[1776917334694,51.47,77768.26,0.35,-0.05288,4e-05,6.45144]
[1776917336548,51.47,77767.87,0.35,-0.05289,4e-05,6.45274]
[1776917336708,51.47,77766.22,0.35,-0.05295,4e-05,6.45821]
[1776917340736,51.47,77778.43,0.35,-0.05252,3e-05,6.41805]
[1776917344253,51.48,77785.19,0.35,-0.05229,3e-05,6.39604]
[1776917344763,51.48,77786.16,0.35,-0.05226,3e-05,6.39296]
[1776917349798,51.48,77788.19,0.35,-0.05219,3e-05,6.3868]
[1776917355692,51.48,77787.45,0.35,-0.05222,3e-05,6.3896]
[1776917355760,51.48,77789.27,0.35,-0.05216,3e-05,6.3838]
[1776917360011,51.48,77790.54,0.35,-0.05212,3e-05,6.37991]
[1776917360076,51.48,77791.02,0.35,-0.0521,3e-05,6.37842]
[1776917361975,51.48,77791.02,0.35,-0.05211,3e-05,6.37851]
[1776917361988,51.48,77791.18,0.35,-0.0521,3e-05,6.37807]
[1776917367207,51.48,77792.5,0.35,-0.05206,3e-05,6.37408]
[1776917368942,51.48,77789.86,0.35,-0.05215,3e-05,6.38293]
[1776917372568,51.48,77791.92,0.35,-0.05208,3e-05,6.37631]
[1776917378004,51.48,77787.68,0.35,-0.05221,3e-05,6.38716]
[1776917383039,51.49,77789.29,0.35,-0.05216,3e-05,6.38234]
[1776917388074,51.49,77791.4,0.35,-0.05209,3e-05,6.37593]
[1776917393109,51.49,77790.41,0.35,-0.05213,3e-05,6.37973]
[1776917398480,51.49,77790.13,0.35,-0.05215,3e-05,6.38124]
[1776917402575,51.49,77795.45,0.35,-0.05197,3e-05,6.3642]
[1776917402631,51.49,77802.81,0.35,-0.05172,3e-05,6.34044]
[1776917408614,51.5,77805.19,0.35,-0.05164,3e-05,6.33365]
[1776917414260,51.5,77813.09,0.35,-0.05139,3e-05,6.30932]
[1776917418675,51.5,77815.97,0.35,-0.0513,3e-05,6.30091]
[1776917419150,51.5,77819.14,0.35,-0.05119,3e-05,6.29084]
[1776917420358,51.5,77830.24,0.35,-0.05082,3e-05,6.25481]
[1776917420407,51.51,77845.53,0.35,-0.0503,3e-05,6.20564]
[1776917421232,51.51,77845.53,0.35,-0.0503,3e-05,6.20564]
[1776917422953,51.51,77851.38,0.35,-0.05011,3e-05,6.18724]
[1776917424311,51.51,77851.31,0.35,-0.05012,3e-05,6.18763]
[1776917424318,51.51,77851.31,0.35,-0.05012,3e-05,6.18763]
[1776917424408,51.51,77853.02,0.35,-0.05006,3e-05,6.18248]
[1776917425684,51.51,77853.02,0.35,-0.05006,3e-05,6.18248]
[1776917425828,51.51,77852.18,0.35,-0.05009,3e-05,6.18536]
[1776917431399,51.51,77854.67,0.35,-0.05,3e-05,6.17538]
[1776917436435,51.52,77858.07,0.35,-0.04991,3e-05,6.16707]
[1776917437356,51.52,77858.07,0.35,-0.04991,3e-05,6.16707]
[1776917443485,51.53,77863.63,0.35,-0.04976,3e-05,6.15224]
[1776917448521,51.54,77865.16,0.35,-0.04973,3e-05,6.14953]
[1776917453559,51.55,77868.11,0.35,-0.04965,3e-05,6.14234]
[1776917458535,51.55,77856.12,0.35,-0.05007,3e-05,6.1826]
[1776917459325,51.55,77852.06,0.35,-0.05021,3e-05,6.19605]
[1776917463040,51.56,77849.49,0.35,-0.05031,3e-05,6.20578]
[1776917463755,51.56,77849.49,0.35,-0.05031,3e-05,6.20578]
[1776917463790,51.56,77834.57,0.35,-0.05082,3e-05,6.25424]
[1776917464085,51.56,77834.57,0.35,-0.05082,3e-05,6.25424]
[1776917465350,51.56,77834.57,0.35,-0.05082,3e-05,6.25452]
[1776917470674,51.57,77850.08,0.35,-0.05032,3e-05,6.20654]
[1776917475712,51.57,77847.71,0.35,-0.05042,3e-05,6.21585]
[1776917480746,51.58,77838.6,0.35,-0.05074,3e-05,6.24679]
[1776917484203,51.58,77834.11,0.35,-0.0509,3e-05,6.26212]
[1776917485799,51.58,77834.54,0.35,-0.05089,3e-05,6.26098]
[1776917487797,51.58,77852.88,0.35,-0.05028,3e-05,6.20256]
[1776917490817,51.59,77865.08,0.35,-0.04988,3e-05,6.16448]
[1776917491341,51.59,77865.08,0.35,-0.04988,3e-05,6.16448]
[1776917494126,51.59,77869.63,0.35,-0.04971,3e-05,6.14674]
[1776917494844,51.59,77868.7,0.35,-0.04974,3e-05,6.14975]
[1776917497867,51.59,77884.11,0.35,-0.04923,3e-05,6.10072]
[1776917502900,51.59,77887.26,0.35,-0.04913,3e-05,6.09132]
[1776917507935,51.59,77879.38,0.35,-0.0494,3e-05,6.117]
[1776917512970,51.59,77876.64,0.35,-0.04949,3e-05,6.12623]
[1776917515376,51.59,77875.81,0.35,-0.04952,3e-05,6.12906]
[1776917515993,51.59,77874.44,0.35,-0.04957,3e-05,6.13353]
[1776917521029,51.59,77869.13,0.35,-0.04975,3e-05,6.15082]
[1776917525201,51.6,77869.43,0.35,-0.04974,3e-05,6.15001]
[1776917525283,51.6,77871.21,0.35,-0.04968,3e-05,6.14437]
[1776917531607,51.6,77874.03,0.35,-0.04959,3e-05,6.13575]
[1776917537142,51.6,77875.07,0.35,-0.04956,3e-05,6.13325]
[1776917538732,51.6,77875.07,0.35,-0.04956,3e-05,6.13325]
[1776917538826,51.6,77869.54,0.35,-0.04975,3e-05,6.15112]
[1776917544196,51.61,77868.66,0.35,-0.0498,3e-05,6.15593]
[1776917549227,51.61,77876.23,0.35,-0.04957,3e-05,6.13366]
[1776917550330,51.61,77876.23,0.35,-0.04957,3e-05,6.13366]
[1776917556973,51.61,77879.28,0.35,-0.04945,3e-05,6.12095]
[1776917557282,51.62,77875.98,0.35,-0.04956,3e-05,6.13171]
[1776917558849,51.62,77875.98,0.35,-0.04956,3e-05,6.13171]
[1776917558867,51.62,77874.78,0.35,-0.0496,3e-05,6.13574]
[1776917564333,51.62,77867.59,0.35,-0.04986,3e-05,6.16033]
[1776917569369,51.62,77865.29,0.35,-0.04994,3e-05,6.16837]
[1776917574402,51.62,77863.84,0.35,-0.04999,3e-05,6.17322]
[1776917579439,51.62,77864.83,0.35,-0.04996,3e-05,6.17025]
[1776917584473,51.63,77860.9,0.35,-0.0501,3e-05,6.1835]
[1776917585097,51.63,77860.9,0.35,-0.0501,3e-05,6.1835]
[1776917585416,51.63,77860.9,0.35,-0.0501,3e-05,6.1835]
[1776917585515,51.63,77834.76,0.35,-0.05098,3e-05,6.26821]
[1776917586818,51.63,77834.76,0.35,-0.05098,3e-05,6.26821]
[1776917591185,51.63,77830.26,0.35,-0.05115,3e-05,6.28427]
[1776917591436,51.63,77830.26,0.35,-0.05115,3e-05,6.28427]
[1776917591891,51.63,77830.26,0.35,-0.05115,3e-05,6.28427]
[1776917593465,51.63,77828.05,0.35,-0.05123,3e-05,6.2922]
[1776917598823,51.64,77829.26,0.35,-0.0512,3e-05,6.28967]
[1776917604617,51.64,77834.02,0.35,-0.05106,3e-05,6.2757]
[1776917606243,51.64,77834.23,0.35,-0.05105,3e-05,6.27526]
[1776917607142,51.65,77834.68,0.35,-0.05104,3e-05,6.27405]
[1776917608074,51.65,77834.68,0.35,-0.05104,3e-05,6.27405]
[1776917609647,51.65,77836.94,0.35,-0.05097,3e-05,6.26723]
[1776917615695,51.65,77844.15,0.35,-0.05072,3e-05,6.2422]
[1776917620726,51.66,77844.09,0.35,-0.05073,3e-05,6.24385]
[1776917623370,51.66,77844.95,0.35,-0.05071,3e-05,6.24123]
[1776917623828,51.66,77844.95,0.35,-0.05071,3e-05,6.24123]
[1776917624129,51.66,77844.95,0.35,-0.05071,3e-05,6.24123]
[1776917625851,51.66,77850.71,0.35,-0.05051,3e-05,6.22246]
[1776917631809,51.66,77845.1,0.35,-0.05071,3e-05,6.24192]
[1776917632511,51.66,77845.1,0.35,-0.05071,3e-05,6.24192]
[1776917633184,51.66,77843.35,0.35,-0.05078,3e-05,6.24786]
[1776917639103,51.67,77845.5,0.35,-0.05072,3e-05,6.24268]
[1776917644894,51.67,77844.6,0.35,-0.05077,3e-05,6.24716]
[1776917649930,51.68,77841.51,0.35,-0.05089,3e-05,6.25846]
[1776917654964,51.68,77837.77,0.35,-0.05103,3e-05,6.27187]
[1776917659998,51.69,77832.78,0.35,-0.05121,3e-05,6.28928]
[1776917663665,51.69,77837.86,0.35,-0.05104,3e-05,6.27355]
[1776917664337,51.69,77837.76,0.35,-0.05105,3e-05,6.27413]
[1776917667377,51.69,77838.34,0.35,-0.05104,3e-05,6.27301]
[1776917668380,51.69,77840.59,0.35,-0.05096,3e-05,6.26599]
[1776917670488,51.69,77841.17,0.35,-0.05095,3e-05,6.26465]
[1776917673090,51.69,77855.93,0.35,-0.05043,3e-05,6.21387]
[1776917678125,51.69,77856.21,0.35,-0.05042,3e-05,6.21264]
[1776917678491,51.69,77856.21,0.35,-0.05042,3e-05,6.21264]
[1776917680178,51.69,77855.96,0.35,-0.05042,3e-05,6.21338]
[1776917689728,51.69,77865.97,0.35,-0.05009,3e-05,6.18145]
[1776917692709,51.7,77870.78,0.35,-0.04994,3e-05,6.16686]
[1776917693231,51.7,77872.23,0.35,-0.04989,3e-05,6.16222]
[1776917698271,51.7,77867.28,0.35,-0.05006,3e-05,6.1781]
[1776917703125,51.7,77868.03,0.35,-0.05003,3e-05,6.17566]
[1776917703159,51.7,77868.02,0.35,-0.05003,3e-05,6.17567]
[1776917704805,51.7,77868.02,0.35,-0.05003,3e-05,6.17567]
[1776917710356,51.7,77861.76,0.35,-0.05025,3e-05,6.19676]
[1776917715393,51.71,77860.6,0.35,-0.05031,3e-05,6.20224]
[1776917718849,51.71,77839.88,0.35,-0.05102,3e-05,6.27027]
[1776917724454,51.71,77838.0,0.35,-0.05109,3e-05,6.27754]
[1776917727080,51.71,77838.0,0.35,-0.05109,3e-05,6.27754]
[1776917732508,51.72,77837.4,0.35,-0.05111,3e-05,6.27766]
[1776917733376,51.72,77837.4,0.35,-0.05111,3e-05,6.27766]
[1776917735449,51.72,77835.44,0.35,-0.05118,3e-05,6.28447]
[1776917737155,51.72,77825.73,0.35,-0.05151,3e-05,6.31618]
[1776917742581,51.73,77834.61,0.35,-0.05122,3e-05,6.28859]
[1776917747614,51.73,77833.12,0.35,-0.05128,3e-05,6.29458]
[1776917752649,51.73,77834.9,0.35,-0.05123,3e-05,6.28996]
[1776917757684,51.74,77833.51,0.35,-0.05129,3e-05,6.29565]
[1776917762720,51.74,77833.37,0.35,-0.05131,3e-05,6.29705]
[1776917767754,51.74,77836.32,0.35,-0.0512,3e-05,6.28658]
[1776917772789,51.73,77832.92,0.35,-0.0513,3e-05,6.29672]
[1776917777827,51.73,77832.84,0.35,-0.0513,3e-05,6.29607]
[1776917778718,51.73,77832.84,0.35,-0.0513,3e-05,6.29607]
[1776917778831,51.73,77819.64,0.35,-0.05175,3e-05,6.3387]
[1776917779808,51.73,77819.64,0.35,-0.05175,3e-05,6.3387]
[1776917785880,51.73,77815.25,0.35,-0.0519,3e-05,6.35335]
[1776917790916,51.73,77812.48,0.35,-0.05199,3e-05,6.36155]
[1776917795950,51.73,77799.39,0.35,-0.05241,3e-05,6.40088]
[1776917800985,51.73,77800.84,0.35,-0.05237,3e-05,6.39658]
[1776917806021,51.73,77805.11,0.35,-0.05223,3e-05,6.38307]
[1776917807369,51.73,77809.56,0.35,-0.05207,3e-05,6.36867]
[1776917807832,51.73,77809.56,0.35,-0.05207,3e-05,6.36867]
[1776917813069,51.73,77811.15,0.35,-0.05203,3e-05,6.36435]
[1776917818104,51.74,77812.94,0.35,-0.05197,3e-05,6.35924]
[1776917820431,51.74,77810.44,0.35,-0.05206,3e-05,6.36768]
[1776917820557,51.74,77810.44,0.35,-0.05206,3e-05,6.36768]
[1776917821925,51.74,77807.64,0.35,-0.05216,3e-05,6.37696]
[1776917822308,51.74,77807.64,0.35,-0.05216,3e-05,6.37696]
[1776917827888,51.74,77809.16,0.35,-0.05211,3e-05,6.37258]
[1776917828367,51.74,77809.16,0.35,-0.05211,3e-05,6.37258]
[1776917833790,51.74,77812.04,0.35,-0.05202,3e-05,6.36398]
[1776917834455,51.74,77811.74,0.35,-0.05203,3e-05,6.36511]
[1776917840275,51.75,77812.78,0.35,-0.05201,3e-05,6.36253]
[1776917841128,51.75,77812.78,0.35,-0.05201,3e-05,6.36253]
[1776917842541,51.75,77813.86,0.35,-0.05197,3e-05,6.35928]
[1776917848332,51.75,77819.77,0.35,-0.05177,3e-05,6.33957]
[1776917849975,51.74,77822.49,0.35,-0.05167,3e-05,6.33044]
[1776917852365,51.74,77836.95,0.35,-0.05114,3e-05,6.27914]
[1776917852563,51.74,77836.95,0.35,-0.05114,3e-05,6.27914]
[1776917853372,51.74,77838.02,0.35,-0.0511,3e-05,6.27548]
[1776917858407,51.74,77845.79,0.35,-0.05083,3e-05,6.24954]
[1776917858749,51.74,77845.79,0.35,-0.05083,3e-05,6.24954]
[1776917858773,51.74,77845.79,0.35,-0.05083,3e-05,6.24954]
[1776917859418,51.74,77846.46,0.35,-0.05081,3e-05,6.24724]
[1776917860099,51.74,77846.46,0.35,-0.05081,3e-05,6.24724]
[1776917863651,51.74,77843.63,0.35,-0.0509,3e-05,6.25639]
[1776917864195,51.74,77843.63,0.35,-0.0509,3e-05,6.25639]
[1776917864244,51.74,77845.97,0.35,-0.05083,3e-05,6.24939]
[1776917864721,51.74,77880.45,0.35,-0.04968,3e-05,6.13879]
[1776917870756,51.74,77871.28,0.35,-0.04998,3e-05,6.16819]
[1776917875088,51.74,77852.62,0.35,-0.05061,3e-05,6.22792]
[1776917879517,51.74,77857.24,0.35,-0.05045,3e-05,6.21282]
[1776917879617,51.74,77859.26,0.35,-0.05038,3e-05,6.20626]
[1776917883206,51.74,77859.53,0.35,-0.05037,3e-05,6.20529]
[1776917883242,51.74,77860.05,0.35,-0.05035,3e-05,6.20353]
[1776917885600,51.74,77872.96,0.35,-0.04992,3e-05,6.16214]
[1776917890896,51.74,77866.84,0.35,-0.05012,3e-05,6.1818]
[1776917896678,51.74,77870.51,0.35,-0.05,3e-05,6.1701]
[1776917901712,51.74,77871.76,0.35,-0.04996,3e-05,6.16617]
[1776917906750,51.74,77871.65,0.35,-0.04997,3e-05,6.1666]
[1776917911782,51.74,77866.8,0.35,-0.0501,3e-05,6.17854]
[1776917916817,51.74,77865.4,0.35,-0.05015,3e-05,6.18296]
[1776917921853,51.74,77865.9,0.35,-0.05013,3e-05,6.18125]
[1776917926887,51.74,77866.49,0.35,-0.05011,3e-05,6.17931]
[1776917931946,51.74,77878.09,0.35,-0.04973,3e-05,6.1424]
[1776917936981,51.74,77880.47,0.35,-0.04965,3e-05,6.13511]
[1776917942365,51.74,77887.31,0.35,-0.04943,3e-05,6.11366]
[1776917948059,51.74,77888.96,0.35,-0.04938,3e-05,6.10918]
[1776917951363,51.74,77890.39,0.35,-0.04934,3e-05,6.10487]
[1776917951506,51.74,77893.19,0.35,-0.04924,3e-05,6.09612]
[1776917951673,51.74,77893.19,0.35,-0.04924,3e-05,6.09612]
[1776917952395,51.74,77893.19,0.35,-0.04924,3e-05,6.09612]
[1776917952480,51.74,77893.19,0.35,-0.04924,3e-05,6.09612]
[1776917952474,51.74,77911.55,0.35,-0.04864,3e-05,6.038]
[1776917953093,51.75,77911.55,0.35,-0.04865,3e-05,6.03836]
[1776917954061,51.75,77911.55,0.35,-0.04865,3e-05,6.03836]
[1776917954102,51.75,77912.74,0.35,-0.04861,3e-05,6.03483]
[1776917956863,51.75,77913.62,0.35,-0.04858,3e-05,6.03177]
[1776917957122,51.75,77915.28,0.35,-0.04852,3e-05,6.0264]
[1776917958034,51.75,77915.28,0.35,-0.04852,3e-05,6.0264]
[1776917958128,51.75,77915.28,0.35,-0.04852,3e-05,6.0264]
[1776917958217,51.75,77911.66,0.35,-0.04864,3e-05,6.03769]
[1776917958839,51.75,77911.66,0.35,-0.04864,3e-05,6.03769]
[1776917959135,51.74,77911.66,0.35,-0.04864,3e-05,6.03754]
[1776917959778,51.74,77911.66,0.35,-0.04864,3e-05,6.03754]
[1776917960277,51.74,77911.66,0.35,-0.04864,3e-05,6.03754]
[1776917960322,51.74,77908.52,0.35,-0.04874,3e-05,6.04729]
[1776917961972,51.74,77908.21,0.35,-0.04875,3e-05,6.04811]
[1776917962174,51.74,77907.96,0.35,-0.04875,3e-05,6.04873]
[1776917967191,51.74,77905.1,0.35,-0.04884,3e-05,6.05689]
[1776917968194,51.74,77905.1,0.35,-0.04884,3e-05,6.05689]
[1776917968279,51.74,77907.05,0.35,-0.04877,3e-05,6.05056]
[1776917970218,51.74,77907.05,0.35,-0.04877,3e-05,6.05038]
[1776917970319,51.74,77912.89,0.35,-0.04858,3e-05,6.03179]
[1776917975716,51.74,77901.27,0.35,-0.04893,3e-05,6.06449]
[1776917976547,51.74,77892.88,0.35,-0.0492,3e-05,6.09088]
[1776917981548,51.74,77892.57,0.35,-0.04922,3e-05,6.09249]
[1776917987332,51.74,77889.6,0.35,-0.04932,3e-05,6.1026]
[1776917992365,51.74,77887.24,0.35,-0.0494,3e-05,6.11045]
[1776917997327,51.74,77877.02,0.35,-0.04975,3e-05,6.14335]
[1776917997513,51.74,77860.37,0.35,-0.0503,3e-05,6.19667]
[1776918003444,51.74,77864.7,0.35,-0.05015,3e-05,6.1825]
[1776918006455,51.74,77864.99,0.35,-0.05014,3e-05,6.18151]
[1776918006482,51.74,77865.22,0.35,-0.05014,3e-05,6.18074]
[1776918011503,51.74,77869.86,0.35,-0.04998,3e-05,6.16582]
[1776918013669,51.74,77868.89,0.35,-0.05001,3e-05,6.16894]
[1776918014522,51.74,77867.61,0.35,-0.05005,3e-05,6.17304]
[1776918015590,51.74,77867.61,0.35,-0.05005,3e-05,6.17304]
[1776918016536,51.74,77872.49,0.35,-0.04989,3e-05,6.15746]
[1776918017566,51.74,77891.62,0.35,-0.04926,3e-05,6.09655]
[1776918022579,51.74,77899.31,0.35,-0.04901,3e-05,6.0729]
[1776918024837,51.75,77900.7,0.35,-0.04897,3e-05,6.06886]
[1776918025601,51.75,77900.84,0.35,-0.04897,3e-05,6.06859]
[1776918027097,51.75,77900.84,0.35,-0.04897,3e-05,6.06859]
[1776918028019,51.75,77904.04,0.35,-0.04887,3e-05,6.05864]
[1776918028877,51.75,77905.5,0.35,-0.04882,3e-05,6.0542]
[1776918028979,51.75,77906.59,0.35,-0.04879,3e-05,6.05095]
[1776918034667,51.75,77913.46,0.35,-0.04853,3e-05,6.02513]
[1776918036933,51.75,77917.73,0.35,-0.04839,3e-05,6.01155]
[1776918036962,51.75,77920.01,0.35,-0.04832,3e-05,6.00427]
[1776918040697,51.74,77911.44,0.35,-0.04859,3e-05,6.03094]
[1776918041068,51.74,77911.44,0.35,-0.04859,3e-05,6.03094]
[1776918043025,51.74,77918.32,0.35,-0.04837,3e-05,6.00899]
[1776918043100,51.74,77918.32,0.35,-0.04837,3e-05,6.00899]
[1776918043110,51.74,77918.32,0.35,-0.04837,3e-05,6.00899]
[1776918044310,51.74,77918.41,0.35,-0.04836,3e-05,6.00858]
[1776918044411,51.74,77916.69,0.35,-0.04841,3e-05,6.01377]
[1776918045025,51.74,77916.69,0.35,-0.04841,3e-05,6.01377]
[1776918047128,51.74,77916.76,0.35,-0.04841,3e-05,6.01343]
[1776918050918,51.74,77918.94,0.35,-0.04834,3e-05,6.00604]
[1776918050928,51.74,77918.94,0.35,-0.04834,3e-05,6.00604]
[1776918050937,51.74,77918.94,0.35,-0.04834,3e-05,6.00604]
[1776918051012,51.74,77918.94,0.35,-0.04834,3e-05,6.00604]
[1776918052912,51.74,77915.11,0.35,-0.04846,3e-05,6.01785]
[1776918053014,51.74,77915.23,0.35,-0.04845,3e-05,6.01734]
[1776918054299,51.74,77915.23,0.35,-0.04845,3e-05,6.01734]
[1776918054356,51.74,77915.14,0.35,-0.04845,3e-05,6.01734]
[1776918059842,51.74,77914.35,0.35,-0.04847,3e-05,6.0191]
[1776918061439,51.74,77914.35,0.35,-0.04847,3e-05,6.0191]
[1776918061568,51.73,77909.84,0.35,-0.04861,3e-05,6.03302]
[1776918062016,51.73,77909.84,0.35,-0.04861,3e-05,6.03302]
[1776918062028,51.73,77893.15,0.35,-0.04916,3e-05,6.08583]
[1776918067172,51.74,77885.35,0.35,-0.04942,3e-05,6.11108]
[1776918067447,51.74,77885.35,0.35,-0.04942,3e-05,6.11108]
[1776918067467,51.74,77887.23,0.35,-0.04936,3e-05,6.10526]
[1776918071857,51.74,77894.98,0.35,-0.04911,3e-05,6.08108]
[1776918072181,51.74,77899.55,0.35,-0.04896,3e-05,6.0666]
[1776918075509,51.74,77904.04,0.35,-0.04881,3e-05,6.05234]
[1776918075610,51.74,77903.49,0.35,-0.04883,3e-05,6.05372]
[1776918081010,51.73,77902.62,0.35,-0.04885,3e-05,6.05555]
[1776918086060,51.73,77901.32,0.35,-0.04888,3e-05,6.05875]
[1776918088062,51.73,77915.14,0.35,-0.04843,3e-05,6.01474]
[1776918091055,51.73,77915.69,0.35,-0.04841,3e-05,6.01278]
[1776918091602,51.73,77915.69,0.35,-0.04841,3e-05,6.01278]
[1776918092457,51.73,77916.18,0.35,-0.04836,3e-05,6.00755]
[1776918092462,51.73,77916.18,0.35,-0.04836,3e-05,6.00755]
[1776918094682,51.73,77913.18,0.35,-0.04845,3e-05,6.01653]
[1776918095108,51.73,77913.18,0.35,-0.04845,3e-05,6.01653]
[1776918100145,51.73,77914.0,0.35,-0.04842,3e-05,6.01331]
[1776918102819,51.72,77912.32,0.35,-0.04847,3e-05,6.01822]
[1776918103187,51.72,77912.32,0.35,-0.04847,3e-05,6.01822]
[1776918103428,51.72,77912.32,0.35,-0.04847,3e-05,6.01822]
[1776918103441,51.72,77915.54,0.35,-0.04837,3e-05,6.00794]
[1776918104001,51.72,77915.54,0.35,-0.04837,3e-05,6.00794]
[1776918104550,51.72,77915.54,0.35,-0.04837,3e-05,6.00794]
[1776918104572,51.72,77915.54,0.35,-0.04837,3e-05,6.00794]
[1776918104639,51.72,77915.99,0.35,-0.04835,3e-05,6.0064]
[1776918106487,51.72,77915.99,0.35,-0.04835,3e-05,6.0064]
[1776918106588,51.72,77915.55,0.35,-0.04836,3e-05,6.00755]
[1776918112468,51.72,77913.68,0.35,-0.04842,3e-05,6.01271]
[1776918118272,51.72,77913.62,0.35,-0.04841,3e-05,6.01223]
[1776918123309,51.72,77918.24,0.35,-0.04825,3e-05,5.997]
[1776918128342,51.71,77909.22,0.35,-0.04854,3e-05,6.02466]
[1776918133378,51.71,77905.01,0.35,-0.04867,3e-05,6.03716]
[1776918138395,51.71,77897.63,0.35,-0.04892,3e-05,6.06099]
[1776918143447,51.71,77897.62,0.35,-0.04892,3e-05,6.06169]
[1776918148490,51.72,77898.63,0.35,-0.0489,3e-05,6.05922]
[1776918153526,51.72,77900.45,0.35,-0.04881,3e-05,6.05021]
[1776918158560,51.71,77901.7,0.35,-0.04876,3e-05,6.04514]
[1776918162694,51.71,77879.42,0.35,-0.04949,3e-05,6.11567]
[1776918168600,51.71,77877.68,0.35,-0.04955,3e-05,6.12143]
[1776918173665,51.72,77877.47,0.35,-0.04956,3e-05,6.12236]
[1776918178708,51.72,77879.85,0.35,-0.04949,3e-05,6.1151]
[1776918181899,51.71,77883.76,0.35,-0.04935,3e-05,6.10181]
[1776918182730,51.71,77884.78,0.35,-0.04931,3e-05,6.0983]
[1776918185338,51.71,77879.7,0.35,-0.04948,3e-05,6.11394]
[1776918185750,51.71,77881.86,0.35,-0.0494,3e-05,6.10678]
[1776918190787,51.71,77879.81,0.35,-0.04946,3e-05,6.11227]
[1776918195820,51.71,77879.88,0.35,-0.04946,3e-05,6.11256]
[1776918200854,51.71,77873.27,0.35,-0.04968,3e-05,6.13346]
[1776918205899,51.71,77869.86,0.35,-0.04978,3e-05,6.14359]
[1776918211932,51.7,77866.5,0.35,-0.04985,3e-05,6.14877]
[1776918216941,51.7,77865.92,0.35,-0.04986,3e-05,6.14953]
[1776918223288,51.69,77862.6,0.35,-0.04995,3e-05,6.15822]
[1776918229050,51.69,77854.52,0.35,-0.05021,3e-05,6.18278]
[1776918234085,51.69,77848.8,0.35,-0.0504,3e-05,6.20125]
[1776918239121,51.69,77843.07,0.35,-0.05059,3e-05,6.21968]
[1776918244697,51.68,77838.68,0.35,-0.05074,3e-05,6.2336]
[1776918250198,51.68,77847.29,0.35,-0.05044,3e-05,6.20537]
[1776918255232,51.68,77846.93,0.35,-0.05045,3e-05,6.20623]
[1776918260267,51.68,77845.3,0.35,-0.0505,3e-05,6.21109]
[1776918265302,51.68,77846.19,0.35,-0.05047,3e-05,6.20781]
[1776918269413,51.68,77847.66,0.35,-0.05042,3e-05,6.20283]
[1776918269415,51.68,77839.86,0.35,-0.05068,3e-05,6.22787]
[1776918271747,51.68,77839.86,0.35,-0.05068,3e-05,6.22779]
[1776918277387,51.68,77842.65,0.35,-0.05055,3e-05,6.21434]
[1776918277999,51.68,77842.65,0.35,-0.05055,3e-05,6.21434]
[1776918278399,51.68,77838.99,0.35,-0.05067,3e-05,6.2259]
[1776918280041,51.68,77836.05,0.35,-0.05077,3e-05,6.23539]
[1776918280407,51.67,77836.74,0.35,-0.05074,3e-05,6.23302]
[1776918285442,51.67,77832.82,0.35,-0.05087,3e-05,6.24495]
[1776918290478,51.67,77828.54,0.35,-0.051,3e-05,6.25777]
[1776918295513,51.67,77817.95,0.35,-0.05135,3e-05,6.29106]
[1776918298234,51.66,77815.95,0.35,-0.05142,3e-05,6.2971]
[1776918300288,51.66,77807.09,0.35,-0.05171,3e-05,6.32543]
[1776918305583,51.66,77805.85,0.35,-0.05174,3e-05,6.32781]
[1776918310796,51.65,77797.85,0.35,-0.052,3e-05,6.35281]
[1776918312360,51.65,77797.16,0.35,-0.05202,3e-05,6.35447]
[1776918317673,51.65,77788.8,0.35,-0.0523,3e-05,6.38074]
[1776918322702,51.65,77788.84,0.35,-0.0523,3e-05,6.38104]
[1776918327738,51.65,77780.05,0.35,-0.05261,3e-05,6.41022]
[1776918328070,51.65,77780.05,0.35,-0.05261,3e-05,6.41022]
[1776918328626,51.65,77780.05,0.35,-0.05261,3e-05,6.41022]
[1776918328682,51.65,77780.05,0.35,-0.05261,3e-05,6.41022]
[1776918330093,51.65,77780.43,0.35,-0.0526,3e-05,6.40905]
[1776918331780,51.65,77778.18,0.35,-0.05268,3e-05,6.41649]
[1776918332666,51.65,77776.28,0.35,-0.05272,3e-05,6.41907]
[1776918332956,51.65,77776.28,0.35,-0.05272,3e-05,6.41909]
[1776918334483,51.65,77775.69,0.35,-0.05274,3e-05,6.42105]
[1776918339821,51.65,77774.51,0.35,-0.05278,3e-05,6.42502]
[1776918344857,51.65,77767.89,0.35,-0.05301,4e-05,6.44682]
[1776918349891,51.65,77766.99,0.35,-0.05304,4e-05,6.4497]
[1776918354927,51.65,77767.48,0.35,-0.05302,4e-05,6.44798]
[1776918359961,51.65,77771.2,0.35,-0.05289,3e-05,6.43564]
[1776918365009,51.65,77776.11,0.35,-0.05272,3e-05,6.41966]
[1776918369138,51.65,77772.68,0.35,-0.05284,3e-05,6.43107]
[1776918369140,51.65,77772.68,0.35,-0.05284,3e-05,6.43107]
[1776918369213,51.65,77772.68,0.35,-0.05284,3e-05,6.43107]
[1776918369216,51.65,77772.68,0.35,-0.05284,3e-05,6.43107]
[1776918369314,51.65,77765.06,0.35,-0.05311,4e-05,6.4562]
[1776918372890,51.65,77765.29,0.35,-0.0531,4e-05,6.45544]
[1776918372898,51.65,77765.29,0.35,-0.0531,4e-05,6.45544]
[1776918372903,51.65,77765.29,0.35,-0.0531,4e-05,6.45544]
[1776918372978,51.65,77767.29,0.35,-0.05303,4e-05,6.44882]
[1776918373941,51.65,77767.29,0.35,-0.05303,4e-05,6.44882]
[1776918374343,51.65,77767.69,0.35,-0.05302,4e-05,6.44749]
[1776918379869,51.65,77767.08,0.35,-0.05304,4e-05,6.44949]
[1776918385136,51.65,77772.55,0.35,-0.05285,3e-05,6.4315]
[1776918390802,51.65,77777.07,0.35,-0.05269,3e-05,6.41683]
[1776918396213,51.65,77786.69,0.35,-0.05234,3e-05,6.38213]
[1776918401249,51.66,77777.95,0.35,-0.05265,3e-05,6.41135]
[1776918406284,51.66,77775.53,0.35,-0.05273,3e-05,6.41962]
[1776918411319,51.66,77772.93,0.35,-0.05283,3e-05,6.42842]
[1776918416355,51.66,77776.2,0.35,-0.05272,3e-05,6.41792]
[1776918421389,51.66,77777.49,0.35,-0.05267,3e-05,6.41397]
[1776918426424,51.66,77785.56,0.35,-0.0524,3e-05,6.38785]
[1776918431459,51.66,77794.31,0.35,-0.0521,3e-05,6.35972]
[1776918436494,51.66,77792.68,0.35,-0.05216,3e-05,6.36569]
[1776918441518,51.67,77785.11,0.35,-0.05243,3e-05,6.39095]
[1776918442072,51.67,77783.91,0.35,-0.05247,3e-05,6.39498]
[1776918443177,51.67,77783.91,0.35,-0.05247,3e-05,6.39506]
[1776918443544,51.67,77783.35,0.35,-0.05249,3e-05,6.39698]
[1776918448578,51.67,77775.72,0.35,-0.05276,3e-05,6.42237]
[1776918453614,51.67,77771.8,0.35,-0.05287,3e-05,6.43159]
[1776918458657,51.67,77773.61,0.35,-0.05281,3e-05,6.42562]
[1776918461601,51.67,77780.73,0.35,-0.05256,3e-05,6.40223]
[1776918461755,51.67,77780.73,0.35,-0.05256,3e-05,6.40223]
[1776918461764,51.67,77780.73,0.35,-0.05256,3e-05,6.40223]
[1776918461866,51.67,77781.65,0.35,-0.05253,3e-05,6.39924]
[1776918462734,51.67,77781.65,0.35,-0.05253,3e-05,6.39924]
[1776918462920,51.67,77781.65,0.35,-0.05253,3e-05,6.39924]
[1776918462977,51.67,77782.2,0.35,-0.05251,3e-05,6.39746]
[1776918468718,51.67,77784.13,0.35,-0.05244,3e-05,6.39127]
[1776918473708,51.67,77784.86,0.35,-0.05242,3e-05,6.38896]
[1776918478790,51.67,77786.93,0.35,-0.05235,3e-05,6.38229]
[1776918480206,51.67,77786.61,0.35,-0.05236,3e-05,6.38336]
[1776918481356,51.67,77797.03,0.35,-0.052,3e-05,6.34929]
[1776918481366,51.67,77797.03,0.35,-0.052,3e-05,6.34929]
[1776918481810,51.67,77797.03,0.35,-0.052,3e-05,6.34931]
[1776918482195,51.67,77797.03,0.35,-0.052,3e-05,6.34931]
[1776918482492,51.67,77797.03,0.35,-0.052,3e-05,6.34931]
[1776918482816,51.67,77800.27,0.35,-0.05189,3e-05,6.3388]
[1776918484636,51.67,77801.67,0.35,-0.05184,3e-05,6.33433]
[1776918484830,51.67,77801.33,0.35,-0.05186,3e-05,6.33554]
[1776918487181,51.67,77799.88,0.35,-0.05191,3e-05,6.34047]
[1776918488205,51.67,77790.2,0.35,-0.05224,3e-05,6.3722]
[1776918490049,51.67,77788.22,0.35,-0.05231,3e-05,6.37873]
[1776918490108,51.67,77785.15,0.35,-0.05242,3e-05,6.38883]
[1776918491202,51.67,77785.15,0.35,-0.05242,3e-05,6.38885]
[1776918491965,51.67,77794.93,0.35,-0.05208,3e-05,6.35685]
[1776918493320,51.67,77794.93,0.35,-0.05208,3e-05,6.35691]
[1776918494793,51.67,77796.5,0.35,-0.05203,3e-05,6.35185]
[1776918499103,51.67,77796.02,0.35,-0.05205,3e-05,6.35367]
[1776918499293,51.67,77795.07,0.35,-0.05208,3e-05,6.35694]
[1776918500195,51.67,77795.07,0.35,-0.05208,3e-05,6.35702]
[1776918500961,51.67,77795.07,0.35,-0.05208,3e-05,6.35702]
[1776918502906,51.67,77798.78,0.35,-0.05196,3e-05,6.34508]
[1776918507994,51.68,77796.89,0.35,-0.05203,3e-05,6.35189]
[1776918509280,51.68,77800.04,0.35,-0.05192,3e-05,6.34171]
[1776918510999,51.68,77800.52,0.35,-0.0519,3e-05,6.34026]
[1776918512016,51.68,77803.14,0.35,-0.05179,3e-05,6.32817]
[1776918512054,51.68,77803.71,0.35,-0.05177,3e-05,6.32644]
[1776918517054,51.68,77802.46,0.35,-0.05182,3e-05,6.33126]
[1776918520458,51.68,77801.12,0.35,-0.05187,3e-05,6.33607]
[1776918521082,51.68,77801.85,0.35,-0.05185,3e-05,6.33383]
[1776918521160,51.68,77801.85,0.35,-0.05185,3e-05,6.33383]
[1776918523165,51.68,77805.28,0.35,-0.05173,3e-05,6.32297]
[1776918528166,51.69,77807.28,0.35,-0.05167,3e-05,6.31735]
[1776918534173,51.69,77821.38,0.35,-0.0512,3e-05,6.27285]
[1776918539350,51.69,77821.19,0.35,-0.05122,3e-05,6.2744]
[1776918546186,51.7,77809.92,0.35,-0.05162,3e-05,6.31233]
[1776918554314,51.7,77803.65,0.35,-0.05185,3e-05,6.33413]
[1776918559349,51.7,77800.44,0.35,-0.05197,3e-05,6.3453]
[1776918564385,51.71,77798.7,0.35,-0.05203,3e-05,6.35169]
[1776918569419,51.71,77798.69,0.35,-0.05204,3e-05,6.35242]
[1776918574454,51.71,77803.22,0.35,-0.05187,3e-05,6.33475]
[1776918579489,51.71,77804.59,0.35,-0.05183,3e-05,6.33117]
[1776918584524,51.72,77806.19,0.35,-0.05178,3e-05,6.32684]
[1776918589729,51.72,77805.2,0.35,-0.05182,3e-05,6.33077]
[1776918595943,51.72,77802.36,0.35,-0.05194,3e-05,6.34137]
[1776918601643,51.73,77801.1,0.35,-0.05199,3e-05,6.34634]
[1776918606678,51.73,77800.03,0.35,-0.05203,3e-05,6.3507]
[1776918608221,51.73,77800.03,0.35,-0.05203,3e-05,6.3507]
[1776918610766,51.73,77809.56,0.35,-0.05171,3e-05,6.32016]
[1776918610832,51.73,77815.25,0.35,-0.05152,3e-05,6.30189]
[1776918614341,51.73,77822.03,0.35,-0.05129,3e-05,6.28065]
[1776918614736,51.73,77822.95,0.35,-0.05127,3e-05,6.27795]
[1776918616473,51.73,77828.05,0.35,-0.05109,3e-05,6.2616]
[1776918616749,51.73,77828.05,0.35,-0.05109,3e-05,6.2616]
[1776918621784,51.73,77831.1,0.35,-0.05098,3e-05,6.25119]
[1776918624492,51.73,77827.75,0.35,-0.0511,3e-05,6.2618]
[1776918624804,51.73,77826.93,0.35,-0.05112,3e-05,6.26433]
[1776918628504,51.73,77828.12,0.35,-0.05108,3e-05,6.2601]
[1776918633867,51.73,77830.33,0.35,-0.05097,3e-05,6.24848]
[1776918638902,51.73,77833.88,0.35,-0.05084,3e-05,6.23648]
[1776918643937,51.72,77836.75,0.35,-0.05074,3e-05,6.22676]
[1776918648972,51.72,77839.08,0.35,-0.05066,3e-05,6.21881]
[1776918652838,51.72,77840.49,0.35,-0.05061,3e-05,6.21403]
[1776918654862,51.72,77840.45,0.35,-0.05061,3e-05,6.214]
[1776918660050,51.72,77842.51,0.35,-0.05053,3e-05,6.20689]
[1776918661126,51.72,77842.51,0.35,-0.05053,3e-05,6.20689]
[1776918665214,51.72,77860.08,0.35,-0.04994,3e-05,6.15034]
[1776918665259,51.72,77860.45,0.35,-0.04993,3e-05,6.14918]
[1776918665366,51.72,77860.45,0.35,-0.04993,3e-05,6.14918]
[1776918666092,51.72,77860.45,0.35,-0.04993,3e-05,6.1492]
[1776918667099,51.72,77872.56,0.35,-0.04953,3e-05,6.11056]
[1776918668471,51.72,77872.53,0.35,-0.04953,3e-05,6.11074]
[1776918669112,51.72,77874.49,0.35,-0.04946,3e-05,6.10458]
[1776918671213,51.72,77894.67,0.35,-0.04879,3e-05,6.04002]
[1776918672385,51.72,77894.67,0.35,-0.04879,3e-05,6.03982]
[1776918672392,51.72,77894.67,0.35,-0.04879,3e-05,6.03982]
[1776918673142,51.72,77894.48,0.35,-0.0488,3e-05,6.04025]
[1776918673547,51.72,77894.48,0.35,-0.0488,3e-05,6.04025]
[1776918674149,51.72,77893.32,0.35,-0.04883,3e-05,6.04375]
[1776918675240,51.72,77893.32,0.35,-0.04883,3e-05,6.04375]
[1776918676162,51.72,77895.96,0.35,-0.04874,3e-05,6.03506]
[1776918677619,51.72,77902.48,0.35,-0.04853,3e-05,6.01431]
[1776918679300,51.71,77902.51,0.35,-0.04853,3e-05,6.01409]
[1776918682794,51.71,77901.32,0.35,-0.04856,3e-05,6.01731]
[1776918683249,51.71,77901.32,0.35,-0.04856,3e-05,6.01731]
[1776918686257,51.71,77900.72,0.35,-0.04858,3e-05,6.01878]
[1776918687422,51.71,77898.85,0.35,-0.04863,3e-05,6.02437]
[1776918690787,51.71,77886.76,0.35,-0.04902,3e-05,6.06208]
[1776918691267,51.71,77885.68,0.35,-0.04903,3e-05,6.06167]
[1776918696302,51.7,77879.76,0.35,-0.04921,3e-05,6.07932]
[1776918700890,51.7,77874.2,0.35,-0.04939,3e-05,6.09598]
[1776918700897,51.7,77874.2,0.35,-0.04939,3e-05,6.09598]
[1776918706371,51.7,77880.9,0.35,-0.04915,3e-05,6.07316]
[1776918711406,51.69,77875.45,0.35,-0.04932,3e-05,6.08934]
[1776918716789,51.69,77872.54,0.35,-0.0494,3e-05,6.09742]
[1776918722484,51.68,77870.88,0.35,-0.04944,3e-05,6.10132]
[1776918726780,51.68,77861.43,0.35,-0.04975,3e-05,6.13075]
[1776918727649,51.68,77867.04,0.35,-0.04956,3e-05,6.11257]
[1776918730288,51.68,77871.67,0.35,-0.0494,3e-05,6.09731]
[1776918730442,51.68,77877.21,0.35,-0.04922,3e-05,6.07929]
[1776918731514,51.68,77877.21,0.35,-0.04922,3e-05,6.07929]
[1776918731521,51.68,77877.21,0.35,-0.04922,3e-05,6.07929]
[1776918736931,51.68,77880.19,0.35,-0.04911,3e-05,6.06888]
[1776918742624,51.67,77882.96,0.35,-0.04901,3e-05,6.05913]
[1776918747662,51.67,77886.39,0.35,-0.04889,3e-05,6.04748]
[1776918752694,51.67,77889.9,0.35,-0.04874,3e-05,6.03201]
[1776918757192,51.67,77876.14,0.35,-0.04919,3e-05,6.07559]
[1776918762253,51.66,77874.49,0.35,-0.04924,3e-05,6.07998]
[1776918767799,51.66,77872.78,0.35,-0.04929,3e-05,6.08528]
[1776918772834,51.67,77880.86,0.35,-0.04903,3e-05,6.05978]
[1776918777870,51.66,77883.18,0.35,-0.04894,3e-05,6.0517]
[1776918782291,51.66,77885.17,0.35,-0.04887,3e-05,6.04494]
[1776918782544,51.66,77886.75,0.35,-0.04882,3e-05,6.03963]
[1776918783629,51.66,77886.75,0.35,-0.04882,3e-05,6.03963]
[1776918783638,51.66,77886.75,0.35,-0.04882,3e-05,6.03963]
[1776918785424,51.66,77895.09,0.35,-0.04854,3e-05,6.01311]
[1776918786313,51.66,77895.55,0.35,-0.04853,3e-05,6.01155]
[1776918791236,51.66,77896.62,0.35,-0.04849,3e-05,6.00764]
[1776918791419,51.66,77896.62,0.35,-0.04849,3e-05,6.00764]
[1776918791660,51.66,77894.97,0.35,-0.04854,3e-05,6.01263]
[1776918791665,51.66,77894.97,0.35,-0.04854,3e-05,6.01263]
[1776918797351,51.65,77886.83,0.35,-0.0488,3e-05,6.03748]
[1776918803046,51.65,77896.58,0.35,-0.04847,3e-05,6.00578]
[1776918808080,51.65,77899.22,0.35,-0.04838,3e-05,5.99688]
[1776918810090,51.65,77903.74,0.35,-0.04823,3e-05,5.98255]
[1776918810935,51.65,77909.3,0.35,-0.04805,3e-05,5.96499]
[1776918812416,51.65,77909.3,0.35,-0.04802,3e-05,5.96135]
[1776918812460,51.65,77916.46,0.35,-0.04779,3e-05,5.93886]
[1776918813031,51.65,77916.46,0.35,-0.04779,3e-05,5.93886]
[1776918813323,51.65,77916.46,0.35,-0.04779,3e-05,5.93886]
[1776918813346,51.65,77918.39,0.35,-0.04773,3e-05,5.9328]
[1776918815004,51.65,77918.39,0.35,-0.04773,3e-05,5.93279]
[1776918820167,51.65,77920.9,0.35,-0.04764,3e-05,5.92495]
[1776918825201,51.65,77914.76,0.35,-0.04784,3e-05,5.9442]
[1776918830237,51.65,77920.46,0.35,-0.04766,3e-05,5.92624]
[1776918835271,51.65,77914.01,0.35,-0.04787,3e-05,5.94643]
[1776918840306,51.65,77913.67,0.35,-0.04788,3e-05,5.94734]
[1776918845341,51.65,77914.3,0.35,-0.04785,3e-05,5.94517]
[1776918850376,51.65,77910.08,0.35,-0.04799,3e-05,5.95819]
[1776918855411,51.65,77910.67,0.35,-0.04796,3e-05,5.95604]
[1776918860446,51.64,77910.74,0.35,-0.04796,3e-05,5.95547]
[1776918864239,51.64,77911.28,0.35,-0.04794,3e-05,5.95356]
[1776918864248,51.64,77911.28,0.35,-0.04794,3e-05,5.95356]
[1776918867926,51.64,77911.84,0.35,-0.04792,3e-05,5.95151]
[1776918869836,51.64,77922.99,0.35,-0.04756,3e-05,5.91645]
[1776918875549,51.64,77922.8,0.35,-0.04754,3e-05,5.91347]
[1776918880588,51.64,77923.17,0.35,-0.04753,3e-05,5.91234]
[1776918884469,51.64,77922.06,0.35,-0.04756,3e-05,5.91583]
[1776918884538,51.64,77922.06,0.35,-0.04756,3e-05,5.91583]
[1776918885413,51.64,77921.95,0.35,-0.04757,3e-05,5.91618]
[1776918885494,51.64,77923.73,0.35,-0.04751,3e-05,5.91065]
[1776918890656,51.64,77919.91,0.35,-0.04763,3e-05,5.9227]
[1776918896357,51.64,77915.83,0.35,-0.04776,3e-05,5.93547]
[1776918896416,51.64,77914.99,0.35,-0.04779,3e-05,5.93809]
[1776918901735,51.64,77917.36,0.35,-0.04771,3e-05,5.93069]
[1776918906769,51.64,77915.62,0.35,-0.04777,3e-05,5.93618]
[1776918910369,51.64,77923.03,0.35,-0.04753,3e-05,5.91302]
[1776918910380,51.64,77923.03,0.35,-0.04753,3e-05,5.91302]
[1776918912603,51.64,77918.52,0.35,-0.04768,3e-05,5.92728]
[1776918914290,51.64,77918.52,0.35,-0.04768,3e-05,5.92728]
[1776918916068,51.64,77917.1,0.35,-0.04773,3e-05,5.93177]
[1776918916075,51.64,77917.1,0.35,-0.04773,3e-05,5.93177]
[1776918921874,51.64,77915.46,0.35,-0.04778,3e-05,5.93704]
[1776918926910,51.64,77914.59,0.35,-0.04781,3e-05,5.93986]
[1776918931944,51.64,77907.03,0.35,-0.04803,3e-05,5.96003]
[1776918937430,51.64,77907.73,0.35,-0.048,3e-05,5.95778]
[1776918938645,51.64,77918.84,0.35,-0.04765,3e-05,5.92295]
[1776918944029,51.65,77918.94,0.35,-0.04764,3e-05,5.92292]
[1776918945361,51.65,77918.94,0.35,-0.04764,3e-05,5.92292]
[1776918945383,51.65,77918.27,0.35,-0.04767,3e-05,5.92512]
[1776918951081,51.65,77917.55,0.35,-0.04769,3e-05,5.92761]
[1776918956270,51.65,77915.24,0.35,-0.04777,3e-05,5.93501]
[1776918956329,51.65,77915.06,0.35,-0.04778,3e-05,5.93564]
[1776918962164,51.65,77913.88,0.35,-0.04782,3e-05,5.93949]
[1776918967194,51.65,77906.19,0.35,-0.04806,3e-05,5.96369]
[1776918972229,51.65,77906.34,0.35,-0.04806,3e-05,5.96312]
[1776918977263,51.65,77912.56,0.35,-0.04786,3e-05,5.94356]
[1776918983305,51.65,77913.85,0.35,-0.04782,3e-05,5.9396]
[1776918988340,51.65,77914.58,0.35,-0.04779,3e-05,5.93742]
[1776918993376,51.65,77913.67,0.35,-0.0478,3e-05,5.93681]
[1776918998411,51.65,77907.3,0.35,-0.04801,3e-05,5.95688]
[1776919003445,51.65,77908.4,0.35,-0.04797,3e-05,5.95338]
[1776919008480,51.65,77910.3,0.35,-0.04791,3e-05,5.94736]
[1776919012991,51.65,77909.9,0.35,-0.04792,3e-05,5.94859]
[1776919013002,51.65,77909.9,0.35,-0.04792,3e-05,5.94859]
[1776919018249,51.65,77911.07,0.35,-0.04788,3e-05,5.94489]
[1776919023586,51.65,77910.8,0.35,-0.04789,3e-05,5.94569]
[1776919028620,51.65,77909.68,0.35,-0.04793,3e-05,5.94914]
[1776919033655,51.65,77912.45,0.35,-0.04784,3e-05,5.94042]
[1776919038025,51.65,77912.88,0.35,-0.04782,3e-05,5.93907]
[1776919039938,51.65,77915.63,0.35,-0.04773,3e-05,5.93046]
[1776919045743,51.65,77920.22,0.35,-0.04759,3e-05,5.91631]
[1776919050776,51.65,77919.22,0.35,-0.04762,3e-05,5.91967]
[1776919055811,51.65,77914.27,0.35,-0.04776,3e-05,5.93178]
[1776919061679,51.65,77915.02,0.35,-0.04773,3e-05,5.92954]
[1776919061680,51.65,77915.2,0.35,-0.04773,3e-05,5.92904]
[1776919061996,51.65,77915.2,0.35,-0.04773,3e-05,5.92904]
[1776919062014,51.65,77905.53,0.35,-0.04804,3e-05,5.95937]
[1776919063872,51.65,77893.1,0.35,-0.04845,3e-05,5.99852]
[1776919069261,51.65,77887.32,0.35,-0.04863,3e-05,6.01634]
[1776919074949,51.65,77881.19,0.35,-0.04882,3e-05,6.035]
[1776919079874,51.64,77883.73,0.35,-0.04873,3e-05,6.02623]
[1776919080993,51.64,77883.73,0.35,-0.04873,3e-05,6.02609]
[1776919085462,51.64,77884.32,0.35,-0.04871,3e-05,6.0238]
[1776919085500,51.64,77883.33,0.35,-0.04874,3e-05,6.02664]
[1776919091184,51.64,77880.36,0.35,-0.04883,3e-05,6.03544]
[1776919097105,51.64,77871.31,0.35,-0.04911,3e-05,6.06285]
[1776919102140,51.63,77873.51,0.35,-0.04903,3e-05,6.05485]
[1776919107174,51.63,77873.9,0.35,-0.04901,3e-05,6.05264]
[1776919113217,51.63,77872.67,0.35,-0.04901,3e-05,6.05178]
[1776919118254,51.62,77871.93,0.35,-0.04903,3e-05,6.05317]
[1776919123289,51.62,77871.64,0.35,-0.04903,3e-05,6.05314]
[1776919128326,51.62,77870.76,0.35,-0.04904,3e-05,6.055]
[1776919133359,51.61,77878.4,0.35,-0.04878,3e-05,6.02989]
[1776919138395,51.61,77879.55,0.35,-0.04874,3e-05,6.02543]
[1776919143430,51.61,77879.74,0.35,-0.04873,3e-05,6.02417]
[1776919148465,51.61,77882.71,0.35,-0.04862,3e-05,6.0142]
[1776919153500,51.61,77883.9,0.35,-0.04858,3e-05,6.00999]
[1776919154531,51.61,77883.9,0.35,-0.04858,3e-05,6.00999]
[1776919154614,51.61,77884.45,0.35,-0.04856,3e-05,6.00817]
[1776919155492,51.61,77884.45,0.35,-0.04856,3e-05,6.00817]
[1776919155532,51.61,77899.5,0.35,-0.04807,3e-05,5.9607]
[1776919155930,51.61,77899.5,0.35,-0.04807,3e-05,5.9607]
[1776919156524,51.6,77899.5,0.35,-0.04807,3e-05,5.96054]
[1776919157549,51.6,77912.75,0.35,-0.04764,3e-05,5.91894]
[1776919160601,51.61,77912.53,0.35,-0.04765,3e-05,5.9197]
[1776919160718,51.61,77912.53,0.35,-0.04765,3e-05,5.9197]
[1776919160725,51.61,77913.76,0.35,-0.04761,3e-05,5.9159]
[1776919163707,51.61,77912.17,0.35,-0.04766,3e-05,5.92099]
[1776919163732,51.61,77913.26,0.35,-0.04762,3e-05,5.91762]
[1776919164800,51.61,77913.26,0.35,-0.04762,3e-05,5.91762]
[1776919164837,51.61,77913.85,0.35,-0.04761,3e-05,5.91582]
[1776919168449,51.61,77910.38,0.35,-0.04772,3e-05,5.92682]
[1776919168607,51.61,77912.88,0.35,-0.04764,3e-05,5.91902]
[1776919173643,51.61,77912.1,0.35,-0.04764,3e-05,5.9181]
[1776919174737,51.61,77912.1,0.35,-0.04764,3e-05,5.9181]
[1776919174753,51.61,77912.45,0.35,-0.04763,3e-05,5.91705]
[1776919175955,51.61,77912.45,0.35,-0.04763,3e-05,5.9171]
[1776919176662,51.61,77912.84,0.35,-0.04762,3e-05,5.91592]
[1776919181697,51.61,77914.19,0.35,-0.04758,3e-05,5.91193]
[1776919186732,51.61,77912.78,0.35,-0.04762,3e-05,5.91659]
[1776919191768,51.61,77912.36,0.35,-0.04764,3e-05,5.91811]
[1776919194958,51.61,77912.3,0.35,-0.04764,3e-05,5.91842]
[1776919195796,51.61,77911.99,0.35,-0.04765,3e-05,5.91943]
[1776919196802,51.61,77897.54,0.35,-0.04812,3e-05,5.96483]
[1776919197222,51.61,77897.54,0.35,-0.04812,3e-05,5.96483]
[1776919197809,51.61,77899.71,0.35,-0.04805,3e-05,5.95797]
[1776919202214,51.61,77898.04,0.35,-0.0481,3e-05,5.96309]
[1776919202849,51.61,77901.22,0.35,-0.048,3e-05,5.95305]
[1776919207879,51.61,77901.89,0.35,-0.04798,3e-05,5.95083]
[1776919208078,51.61,77901.89,0.35,-0.04798,3e-05,5.95083]
[1776919208887,51.61,77902.36,0.35,-0.04796,3e-05,5.94933]
[1776919210136,51.61,77901.91,0.35,-0.04798,3e-05,5.95073]
[1776919210900,51.61,77901.78,0.35,-0.04798,3e-05,5.95112]
[1776919215494,51.61,77902.55,0.35,-0.04795,3e-05,5.94864]
[1776919215510,51.61,77903.27,0.35,-0.04793,3e-05,5.94633]
[1776919220971,51.61,77899.47,0.35,-0.04805,3e-05,5.95814]
[1776919225542,51.61,77902.25,0.35,-0.04796,3e-05,5.94931]
[1776919225644,51.61,77902.79,0.35,-0.04794,3e-05,5.94758]
[1776919226123,51.61,77902.79,0.35,-0.04794,3e-05,5.94758]
[1776919226224,51.61,77902.58,0.35,-0.04795,3e-05,5.94824]
[1776919228338,51.61,77902.58,0.35,-0.04795,3e-05,5.94822]
[1776919228407,51.61,77902.22,0.35,-0.04796,3e-05,5.94934]
[1776919230928,51.61,77902.58,0.35,-0.04795,3e-05,5.94817]
[1776919231564,51.61,77902.43,0.35,-0.04793,3e-05,5.94503]
[1776919237082,51.61,77903.39,0.35,-0.0479,3e-05,5.94199]
[1776919242925,51.61,77905.3,0.35,-0.04783,3e-05,5.93596]
[1776919244295,51.61,77900.61,0.35,-0.04799,3e-05,5.95066]
[1776919244395,51.61,77898.76,0.35,-0.04805,3e-05,5.95644]
[1776919246164,51.61,77898.76,0.35,-0.04805,3e-05,5.95641]
[1776919246230,51.61,77896.34,0.35,-0.04812,3e-05,5.964]
[1776919247006,51.61,77896.34,0.35,-0.04812,3e-05,5.964]
[1776919247060,51.61,77896.34,0.35,-0.04812,3e-05,5.964]
[1776919247084,51.61,77896.34,0.35,-0.04812,3e-05,5.96396]
[1776919252189,51.61,77892.82,0.35,-0.04824,3e-05,5.97487]
[1776919257222,51.61,77889.84,0.35,-0.04833,3e-05,5.9841]
[1776919262283,51.61,77887.37,0.35,-0.04841,3e-05,5.99177]
[1776919266436,51.61,77893.98,0.35,-0.04819,3e-05,5.97082]
[1776919266493,51.61,77894.7,0.35,-0.04817,3e-05,5.96856]
[1776919272329,51.61,77900.17,0.35,-0.04799,3e-05,5.95142]
[1776919274446,51.61,77903.39,0.35,-0.04789,3e-05,5.94133]
[1776919274549,51.61,77906.63,0.35,-0.04779,3e-05,5.93127]
[1776919279858,51.61,77906.04,0.35,-0.04781,3e-05,5.93328]
[1776919279940,51.61,77896.77,0.35,-0.04811,3e-05,5.96248]
[1776919285423,51.61,77900.37,0.35,-0.04799,3e-05,5.95119]
[1776919290808,51.61,77898.78,0.35,-0.04804,3e-05,5.95616]
[1776919291123,51.61,77898.78,0.35,-0.04804,3e-05,5.95616]
[1776919291466,51.61,77898.78,0.35,-0.04802,3e-05,5.95258]
[1776919294404,51.61,77900.29,0.35,-0.04797,3e-05,5.9478]
[1776919294486,51.61,77898.91,0.35,-0.04801,3e-05,5.95212]
[1776919295535,51.61,77898.91,0.35,-0.04801,3e-05,5.95212]
[1776919295596,51.61,77897.74,0.35,-0.04805,3e-05,5.95576]
[1776919297016,51.61,77897.74,0.35,-0.04805,3e-05,5.95576]
[1776919297507,51.61,77897.38,0.35,-0.04806,3e-05,5.95688]
[1776919302992,51.61,77902.51,0.35,-0.0479,3e-05,5.94077]
[1776919303706,51.61,77901.95,0.35,-0.04791,3e-05,5.94255]
[1776919304647,51.61,77901.3,0.35,-0.04793,3e-05,5.9446]
[1776919304748,51.61,77900.8,0.35,-0.04795,3e-05,5.94618]
[1776919306284,51.61,77900.8,0.35,-0.04795,3e-05,5.94619]
[1776919306570,51.61,77900.7,0.35,-0.04795,3e-05,5.94651]
[1776919308112,51.61,77902.5,0.35,-0.0479,3e-05,5.94088]
[1776919308584,51.61,77904.03,0.35,-0.04785,3e-05,5.93609]
[1776919309790,51.61,77904.03,0.35,-0.04785,3e-05,5.93609]
[1776919309798,51.61,77905.14,0.35,-0.04781,3e-05,5.93263]
[1776919310620,51.61,77905.14,0.35,-0.04781,3e-05,5.93263]
[1776919310701,51.61,77905.2,0.35,-0.04781,3e-05,5.93246]
[1776919311504,51.61,77905.2,0.35,-0.04781,3e-05,5.93246]
[1776919311605,51.61,77905.2,0.35,-0.04781,3e-05,5.93248]
[1776919316640,51.61,77913.49,0.35,-0.04754,3e-05,5.90665]
[1776919321334,51.61,77921.21,0.35,-0.0473,3e-05,5.88284]
[1776919321677,51.61,77920.61,0.35,-0.04732,3e-05,5.88481]
[1776919323455,51.61,77917.52,0.35,-0.04742,3e-05,5.89455]
[1776919323689,51.61,77912.54,0.35,-0.04758,3e-05,5.9102]
[1776919328725,51.61,77902.64,0.35,-0.0479,3e-05,5.94142]
[1776919331126,51.61,77906.85,0.35,-0.04777,3e-05,5.92819]
[1776919331853,51.61,77906.85,0.35,-0.04777,3e-05,5.92819]
[1776919337438,51.61,77904.84,0.35,-0.04783,3e-05,5.93456]
[1776919343831,51.61,77907.32,0.35,-0.04775,3e-05,5.92676]
[1776919344386,51.61,77907.32,0.35,-0.04775,3e-05,5.92676]
[1776919344837,51.61,77907.66,0.35,-0.04774,3e-05,5.9257]
[1776919349872,51.61,77909.28,0.35,-0.04769,3e-05,5.92065]
[1776919354912,51.61,77911.63,0.35,-0.04759,3e-05,5.90978]
[1776919359949,51.61,77915.8,0.35,-0.04745,3e-05,5.89693]
[1776919364350,51.61,77912.85,0.35,-0.04755,3e-05,5.90632]
[1776919364977,51.61,77913.07,0.35,-0.04754,3e-05,5.90566]
[1776919365327,51.61,77913.07,0.35,-0.04754,3e-05,5.90566]
[1776919365986,51.61,77913.16,0.35,-0.04754,3e-05,5.9054]
[1776919366365,51.61,77913.16,0.35,-0.04754,3e-05,5.9054]
[1776919366991,51.61,77916.05,0.35,-0.04745,3e-05,5.89639]
[1776919367199,51.61,77916.05,0.35,-0.04745,3e-05,5.89639]
[1776919367998,51.61,77916.64,0.35,-0.04743,3e-05,5.89459]
[1776919368234,51.61,77916.64,0.35,-0.04743,3e-05,5.89459]
[1776919369007,51.61,77917.35,0.35,-0.04741,3e-05,5.89242]
[1776919370685,51.61,77915.59,0.35,-0.04746,3e-05,5.89797]
[1776919371019,51.61,77915.31,0.35,-0.04747,3e-05,5.89888]
[1776919371360,51.61,77915.31,0.35,-0.04747,3e-05,5.89888]
[1776919372033,51.61,77914.98,0.35,-0.04748,3e-05,5.89995]
[1776919377068,51.61,77915.08,0.35,-0.04748,3e-05,5.89982]
[1776919382103,51.61,77914.79,0.35,-0.04749,3e-05,5.9009]
[1776919387139,51.61,77915.17,0.35,-0.04748,3e-05,5.89989]
[1776919392173,51.61,77916.75,0.35,-0.04744,3e-05,5.89516]
[1776919397208,51.62,77918.11,0.35,-0.04739,3e-05,5.89114]
[1776919402244,51.62,77918.29,0.35,-0.04739,3e-05,5.89084]
[1776919405215,51.62,77918.17,0.35,-0.0474,3e-05,5.89131]
[1776919405438,51.62,77918.17,0.35,-0.0474,3e-05,5.89131]
[1776919406068,51.62,77918.17,0.35,-0.0474,3e-05,5.89131]
[1776919405540,51.62,77922.26,0.35,-0.04726,3e-05,5.8786]
[1776919406271,51.62,77922.26,0.35,-0.04727,3e-05,5.87866]
[1776919410256,51.62,77921.39,0.35,-0.0473,3e-05,5.88158]
[1776919410984,51.62,77921.39,0.35,-0.0473,3e-05,5.88158]
[1776919414329,51.62,77919.58,0.35,-0.04733,3e-05,5.88393]
[1776919414422,51.62,77917.63,0.35,-0.04739,3e-05,5.89008]
[1776919420370,51.62,77916.18,0.35,-0.04744,3e-05,5.89488]
[1776919425388,51.62,77916.93,0.35,-0.04742,3e-05,5.8927]
[1776919430441,51.62,77917.19,0.35,-0.04741,3e-05,5.89214]
[1776919435475,51.62,77916.92,0.35,-0.04742,3e-05,5.89318]
[1776919440510,51.62,77917.97,0.35,-0.04739,3e-05,5.89009]
[1776919445545,51.62,77915.23,0.35,-0.04748,3e-05,5.89878]
[1776919450580,51.62,77915.73,0.35,-0.04747,3e-05,5.89726]
[1776919455615,51.62,77916.55,0.35,-0.04744,3e-05,5.89471]
[1776919460650,51.62,77917.2,0.35,-0.04742,3e-05,5.8927]
[1776919465691,51.62,77918.49,0.35,-0.04738,3e-05,5.88867]
[1776919470721,51.62,77920.49,0.35,-0.04731,3e-05,5.88246]
[1776919472526,51.62,77927.54,0.35,-0.04706,3e-05,5.85698]
[1776919472742,51.62,77927.54,0.35,-0.04706,3e-05,5.85702]
[1776919475330,51.62,77927.81,0.35,-0.04706,3e-05,5.85629]
[1776919475342,51.62,77928.22,0.35,-0.04704,3e-05,5.85501]
[1776919480794,51.62,77926.39,0.35,-0.0471,3e-05,5.86103]
[1776919484321,51.62,77925.91,0.35,-0.04712,3e-05,5.86269]
[1776919484826,51.62,77923.83,0.35,-0.04719,3e-05,5.86917]
[1776919487065,51.63,77918.33,0.35,-0.04737,3e-05,5.88641]
[1776919487087,51.63,77917.23,0.35,-0.0474,3e-05,5.88986]
[1776919492213,51.63,77918.19,0.35,-0.04737,3e-05,5.88689]
[1776919494368,51.63,77918.19,0.35,-0.04737,3e-05,5.88691]
[1776919494598,51.63,77918.19,0.35,-0.04737,3e-05,5.88691]
[1776919494895,51.63,77918.45,0.35,-0.04736,3e-05,5.8861]
[1776919495420,51.63,77918.45,0.35,-0.04736,3e-05,5.8861]
[1776919495761,51.63,77918.45,0.35,-0.04736,3e-05,5.8861]
[1776919497397,51.63,77914.19,0.35,-0.0475,3e-05,5.89941]
[1776919498120,51.63,77914.19,0.35,-0.0475,3e-05,5.89941]
[1776919498154,51.63,77900.28,0.35,-0.04795,3e-05,5.94298]
[1776919498732,51.63,77900.28,0.35,-0.04795,3e-05,5.94298]
[1776919498925,51.63,77900.28,0.35,-0.04795,3e-05,5.9429]
[1776919503661,51.62,77896.22,0.35,-0.04808,3e-05,5.95532]
[1776919503962,51.62,77899.9,0.35,-0.04796,3e-05,5.94367]
[1776919505462,51.62,77907.31,0.35,-0.04772,3e-05,5.92035]
[1776919506051,51.62,77907.31,0.35,-0.04772,3e-05,5.92035]
[1776919506139,51.62,77913.39,0.35,-0.04752,3e-05,5.90127]
[1776919506977,51.62,77913.39,0.35,-0.04752,3e-05,5.90127]
[1776919507038,51.62,77921.65,0.35,-0.04725,3e-05,5.87546]
[1776919513023,51.62,77923.88,0.35,-0.04718,3e-05,5.86885]
[1776919518060,51.63,77929.14,0.35,-0.04702,3e-05,5.85286]
[1776919518413,51.63,77929.14,0.35,-0.04702,3e-05,5.85286]
[1776919524106,51.63,77929.62,0.35,-0.04701,3e-05,5.85209]
[1776919529145,51.63,77929.78,0.35,-0.04701,3e-05,5.85226]
[1776919534176,51.63,77921.83,0.35,-0.04725,3e-05,5.87409]
[1776919539212,51.63,77919.53,0.35,-0.04733,3e-05,5.88179]
[1776919544246,51.64,77915.89,0.35,-0.04745,3e-05,5.89363]
[1776919549282,51.64,77912.63,0.35,-0.04756,3e-05,5.90423]
[1776919551586,51.64,77913.04,0.35,-0.04755,3e-05,5.90302]
[1776919551661,51.64,77913.04,0.35,-0.04755,3e-05,5.90302]
[1776919551720,51.64,77908.87,0.35,-0.04768,3e-05,5.91614]
[1776919555123,51.64,77893.78,0.35,-0.04817,3e-05,5.96363]
[1776919560132,51.64,77893.96,0.35,-0.04816,3e-05,5.96292]
[1776919565393,51.64,77886.92,0.35,-0.04839,3e-05,5.98493]
[1776919570355,51.64,77884.02,0.35,-0.04848,3e-05,5.99385]
[1776919570402,51.64,77883.84,0.35,-0.04849,3e-05,5.99435]
[1776919575424,51.63,77881.97,0.35,-0.04855,3e-05,5.99996]
[1776919575470,51.63,77880.16,0.35,-0.04861,3e-05,6.00561]
[1776919579588,51.63,77879.48,0.35,-0.04863,3e-05,6.00751]
[1776919579617,51.63,77877.6,0.35,-0.04869,3e-05,6.01337]
[1776919585532,51.63,77875.64,0.35,-0.04875,3e-05,6.01898]
[1776919590568,51.63,77874.35,0.35,-0.04878,3e-05,6.02254]
[1776919595603,51.63,77873.63,0.35,-0.04877,3e-05,6.02068]
[1776919600641,51.63,77873.01,0.35,-0.04879,3e-05,6.0221]
[1776919605675,51.62,77873.48,0.35,-0.04877,3e-05,6.02008]
[1776919610710,51.62,77872.8,0.35,-0.04879,3e-05,6.02174]
[1776919615746,51.62,77873.12,0.35,-0.04877,3e-05,6.02027]
[1776919619304,51.62,77864.58,0.35,-0.04905,3e-05,6.04707]
[1776919619336,51.62,77862.78,0.35,-0.04911,3e-05,6.05266]
[1776919620247,51.62,77862.78,0.35,-0.04911,3e-05,6.05266]
[1776919621297,51.62,77862.94,0.35,-0.0491,3e-05,6.05201]
[1776919621308,51.62,77862.33,0.35,-0.04912,3e-05,6.05381]
[1776919624369,51.62,77862.78,0.35,-0.0491,3e-05,6.05208]
[1776919624809,51.62,77862.75,0.35,-0.0491,3e-05,6.05203]
[1776919627052,51.62,77861.7,0.35,-0.04913,3e-05,6.05523]
[1776919627134,51.62,77863.92,0.35,-0.04906,3e-05,6.04787]
[1776919633197,51.61,77861.24,0.35,-0.04914,3e-05,6.05553]
[1776919636430,51.61,77856.97,0.35,-0.04927,3e-05,6.06861]
[1776919636892,51.61,77856.86,0.35,-0.04928,3e-05,6.06896]
[1776919638958,51.61,77857.14,0.35,-0.04926,3e-05,6.06772]
[1776919639031,51.61,77856.09,0.35,-0.0493,3e-05,6.0709]
[1776919644948,51.61,77856.63,0.35,-0.04927,3e-05,6.06812]
[1776919649985,51.6,77855.59,0.35,-0.04929,3e-05,6.07049]
[1776919657032,51.6,77855.5,0.35,-0.04926,3e-05,6.06582]
[1776919663075,51.6,77855.15,0.35,-0.04926,3e-05,6.06577]
[1776919668109,51.59,77854.56,0.35,-0.04927,3e-05,6.06667]
[1776919673145,51.59,77853.38,0.35,-0.0493,3e-05,6.06943]
[1776919678180,51.59,77851.73,0.35,-0.04934,3e-05,6.07369]
[1776919683215,51.58,77848.8,0.35,-0.04943,3e-05,6.08199]
[1776919688250,51.58,77851.08,0.35,-0.04934,3e-05,6.07361]
[1776919693285,51.58,77851.33,0.35,-0.04932,3e-05,6.07177]
[1776919694871,51.58,77850.83,0.35,-0.04933,3e-05,6.07315]
[1776919695299,51.58,77850.94,0.35,-0.04933,3e-05,6.07259]
[1776919700334,51.57,77853.39,0.35,-0.04924,3e-05,6.06375]
[1776919705372,51.57,77854.79,0.35,-0.04918,3e-05,6.05826]
[1776919705717,51.57,77854.79,0.35,-0.04918,3e-05,6.05826]
[1776919706379,51.57,77855.89,0.35,-0.04914,3e-05,6.05455]
[1776919711417,51.56,77858.93,0.35,-0.049,3e-05,6.04027]
[1776919714393,51.56,77868.85,0.35,-0.04867,3e-05,6.00842]
[1776919714425,51.56,77871.63,0.35,-0.04858,3e-05,5.99948]
[1776919719471,51.56,77870.27,0.35,-0.04862,3e-05,6.00317]
[1776919724506,51.56,77869.07,0.35,-0.04865,3e-05,6.00639]
[1776919728587,51.56,77859.01,0.35,-0.04898,3e-05,6.03796]
[1776919728640,51.56,77858.65,0.35,-0.04899,3e-05,6.03895]
[1776919730753,51.56,77858.65,0.35,-0.04899,3e-05,6.03878]
[1776919731056,51.56,77868.02,0.35,-0.04868,3e-05,6.00876]
[1776919735076,51.56,77865.3,0.35,-0.04876,3e-05,6.01717]
[1776919735177,51.55,77866.23,0.35,-0.04873,3e-05,6.01399]
[1776919742080,51.55,77867.28,0.35,-0.04869,3e-05,6.01023]
[1776919744917,51.55,77865.67,0.35,-0.04874,3e-05,6.0149]
[1776919745016,51.55,77866.46,0.35,-0.04871,3e-05,6.01217]
[1776919750687,51.55,77865.98,0.35,-0.04872,3e-05,6.01314]
[1776919755726,51.55,77865.56,0.35,-0.04873,3e-05,6.0139]
[1776919760756,51.55,77870.41,0.35,-0.04857,3e-05,5.99808]
[1776919765794,51.55,77872.55,0.35,-0.04849,3e-05,5.99096]
[1776919770886,51.54,77869.12,0.35,-0.0486,3e-05,6.00157]
[1776919770912,51.54,77870.99,0.35,-0.04854,3e-05,5.99558]
[1776919776869,51.54,77869.23,0.35,-0.04857,3e-05,5.99721]
[1776919781905,51.54,77857.67,0.35,-0.04895,3e-05,6.03359]
[1776919786939,51.54,77860.09,0.35,-0.04886,3e-05,6.02536]
[1776919794324,51.54,77850.68,0.35,-0.04916,3e-05,6.05398]
[1776919796843,51.54,77852.09,0.35,-0.04911,3e-05,6.04931]
[1776919796895,51.54,77852.09,0.35,-0.04911,3e-05,6.04931]
[1776919797023,51.54,77851.14,0.35,-0.04914,3e-05,6.05217]
[1776919798160,51.53,77884.55,0.35,-0.04804,3e-05,5.94608]
[1776919798819,51.53,77884.55,0.35,-0.04804,3e-05,5.94608]
[1776919799028,51.53,77884.55,0.35,-0.04804,3e-05,5.94608]
[1776919800486,51.53,77884.55,0.35,-0.04804,3e-05,5.94608]
[1776919801038,51.53,77884.5,0.35,-0.04804,3e-05,5.94623]
[1776919802299,51.53,77884.5,0.35,-0.04804,3e-05,5.94623]
[1776919802379,51.53,77876.65,0.35,-0.0483,3e-05,5.97095]
[1776919804016,51.53,77876.65,0.35,-0.0483,3e-05,5.97095]
[1776919804394,51.53,77873.61,0.35,-0.0484,3e-05,5.98048]
[1776919809716,51.53,77867.27,0.35,-0.0486,3e-05,6.00011]
[1776919811329,51.53,77850.44,0.35,-0.04915,3e-05,6.05335]
[1776919814183,51.53,77853.88,0.35,-0.04904,3e-05,6.04222]
[1776919814382,51.53,77865.71,0.35,-0.04864,3e-05,6.00434]
[1776919820174,51.53,77868.88,0.35,-0.04853,3e-05,5.99379]
[1776919825205,51.53,77864.13,0.35,-0.04869,3e-05,6.00841]
[1776919830241,51.53,77863.22,0.35,-0.04871,3e-05,6.01077]
[1776919835275,51.52,77858.5,0.35,-0.04883,3e-05,6.02156]
[1776919840524,51.52,77862.3,0.35,-0.0487,3e-05,6.00897]
[1776919846354,51.52,77863.9,0.35,-0.04864,3e-05,6.00315]
[1776919851387,51.52,77862.71,0.35,-0.04868,3e-05,6.00636]
[1776919856430,51.52,77863.28,0.35,-0.04865,3e-05,6.00397]
[1776919861460,51.51,77862.81,0.35,-0.04866,3e-05,6.00488]
[1776919866494,51.51,77861.98,0.35,-0.04868,3e-05,6.00692]
[1776919871536,51.51,77862.42,0.35,-0.04866,3e-05,6.00493]
[1776919876523,51.51,77861.72,0.35,-0.04868,3e-05,6.00663]
[1776919876573,51.51,77872.08,0.35,-0.04834,3e-05,5.9737]
[1776919881607,51.51,77879.16,0.35,-0.04811,3e-05,5.95118]
[1776919885478,51.51,77872.16,0.35,-0.04833,3e-05,5.97318]
[1776919885520,51.51,77871.88,0.35,-0.04834,3e-05,5.97393]
[1776919890670,51.51,77874.37,0.35,-0.04826,3e-05,5.96577]
[1776919895705,51.51,77872.52,0.35,-0.04829,3e-05,5.96782]
[1776919901747,51.5,77871.03,0.35,-0.04833,3e-05,5.97224]
[1776919906782,51.5,77874.11,0.35,-0.04823,3e-05,5.96231]
[1776919908972,51.5,77877.19,0.35,-0.04813,3e-05,5.95257]
[1776919909071,51.5,77878.18,0.35,-0.0481,3e-05,5.94944]
[1776919914918,51.5,77881.12,0.35,-0.048,3e-05,5.94015]
[1776919915185,51.5,77882.95,0.35,-0.04794,3e-05,5.93438]
[1776919920885,51.5,77883.32,0.35,-0.04793,3e-05,5.93318]
[1776919921988,51.5,77883.32,0.35,-0.04793,3e-05,5.93318]
[1776919922077,51.5,77880.95,0.35,-0.04801,3e-05,5.94063]
[1776919923393,51.5,77880.95,0.35,-0.04801,3e-05,5.94063]
[1776919923494,51.5,77873.2,0.35,-0.04826,3e-05,5.96504]
[1776919925735,51.5,77872.4,0.35,-0.04829,3e-05,5.96746]
[1776919926281,51.5,77871.62,0.35,-0.04831,3e-05,5.96986]
[1776919928334,51.5,77871.52,0.35,-0.04831,3e-05,5.97018]
[1776919928426,51.5,77868.18,0.35,-0.04842,3e-05,5.9806]
[1776919933978,51.5,77864.06,0.35,-0.04855,3e-05,5.9932]
[1776919939012,51.5,77861.66,0.35,-0.04863,3e-05,6.00033]
[1776919944675,51.5,77860.96,0.35,-0.04865,3e-05,6.00216]
[1776919951103,51.5,77868.49,0.35,-0.04836,3e-05,5.97402]
[1776919954371,51.5,77872.48,0.35,-0.04823,3e-05,5.96133]
[1776919954451,51.5,77872.95,0.35,-0.04822,3e-05,5.9598]
[1776919960164,51.5,77874.04,0.35,-0.04818,3e-05,5.95629]
[1776919965537,51.5,77874.59,0.35,-0.04816,3e-05,5.95451]
[1776919972250,51.5,77873.32,0.35,-0.0482,3e-05,5.95853]
[1776919977283,51.5,77872.39,0.35,-0.04824,3e-05,5.96151]
[1776919982317,51.5,77872.46,0.35,-0.04823,3e-05,5.96131]
[1776919987353,51.5,77877.07,0.35,-0.04808,3e-05,5.94685]
[1776919992387,51.5,77880.87,0.35,-0.04796,3e-05,5.93497]
[1776919997423,51.5,77883.1,0.35,-0.04789,3e-05,5.92805]
[1776920002458,51.5,77897.12,0.35,-0.04744,3e-05,5.88427]
[1776920003127,51.5,77897.12,0.35,-0.04744,3e-05,5.88427]
[1776920003464,51.5,77897.97,0.35,-0.04741,3e-05,5.88169]
[1776920008498,51.5,77905.15,0.35,-0.04718,3e-05,5.85976]
[1776920013534,51.5,77907.81,0.35,-0.04708,3e-05,5.84849]
[1776920019576,51.5,77908.79,0.35,-0.04706,3e-05,5.84627]
[1776920024612,51.51,77911.47,0.35,-0.04698,3e-05,5.83866]
[1776920029645,51.51,77910.97,0.35,-0.047,3e-05,5.84097]
[1776920034549,51.51,77918.55,0.35,-0.04676,3e-05,5.81799]
[1776920039717,51.51,77923.45,0.35,-0.04662,3e-05,5.804]
[1776920042577,51.52,77923.36,0.35,-0.04663,3e-05,5.80471]
[1776920047797,51.52,77923.06,0.35,-0.04665,3e-05,5.80687]
[1776920053815,51.52,77920.83,0.35,-0.04673,3e-05,5.81502]
[1776920058851,51.53,77920.0,0.35,-0.04677,3e-05,5.8186]
[1776920063884,51.53,77926.97,0.35,-0.04656,3e-05,5.79799]
[1776920068921,51.53,77925.9,0.35,-0.0466,3e-05,5.80251]
[1776920074962,51.54,77923.95,0.35,-0.04665,3e-05,5.8064]
[1776920081004,51.54,77921.58,0.35,-0.04674,3e-05,5.81513]
[1776920086384,51.55,77919.64,0.35,-0.04682,3e-05,5.82251]
[1776920092081,51.55,77919.67,0.35,-0.04683,3e-05,5.82352]
[1776920097116,51.55,77917.54,0.35,-0.04691,3e-05,5.83123]
[1776920102153,51.56,77914.88,0.35,-0.047,3e-05,5.84056]
[1776920107187,51.56,77909.14,0.35,-0.0472,3e-05,5.8593]
[1776920112221,51.56,77911.16,0.35,-0.04714,3e-05,5.85379]
[1776920117257,51.57,77919.08,0.35,-0.04689,3e-05,5.82998]
[1776920122291,51.57,77916.3,0.35,-0.04699,3e-05,5.83958]
[1776920127358,51.57,77916.02,0.35,-0.04701,3e-05,5.84136]
[1776920133370,51.58,77917.47,0.35,-0.04695,3e-05,5.8344]
[1776920138404,51.58,77917.9,0.35,-0.04695,3e-05,5.83404]
[1776920144447,51.58,77911.14,0.35,-0.04718,3e-05,5.85642]
[1776920149482,51.59,77910.63,0.35,-0.0472,3e-05,5.85882]
[1776920154516,51.59,77912.01,0.35,-0.04716,3e-05,5.85531]
[1776920159551,51.59,77913.25,0.35,-0.04713,3e-05,5.85228]
[1776920164586,51.59,77918.96,0.35,-0.04696,3e-05,5.83535]
[1776920169621,51.6,77919.27,0.35,-0.04696,3e-05,5.83535]
[1776920174658,51.6,77919.11,0.35,-0.04697,3e-05,5.83683]
[1776920179698,51.6,77918.59,0.35,-0.047,3e-05,5.83943]
[1776920184730,51.61,77916.49,0.35,-0.04708,3e-05,5.84692]
[1776920189765,51.61,77915.46,0.35,-0.04712,3e-05,5.85103]
[1776920194800,51.61,77910.08,0.35,-0.04727,3e-05,5.86507]
[1776920200844,51.61,77917.19,0.35,-0.04705,3e-05,5.84386]
[1776920205877,51.62,77917.36,0.35,-0.04706,3e-05,5.84423]
[1776920210912,51.62,77915.71,0.35,-0.04712,3e-05,5.85021]
[1776920216954,51.62,77919.44,0.35,-0.04701,3e-05,5.83966]
[1776920221990,51.63,77919.69,0.35,-0.04701,3e-05,5.83977]
[1776920227363,51.63,77920.25,0.35,-0.047,3e-05,5.83892]
[1776920233068,51.63,77921.64,0.35,-0.04697,3e-05,5.83565]
[1776920238104,51.64,77919.09,0.35,-0.04706,3e-05,5.84442]
[1776920243138,51.64,77928.33,0.35,-0.04677,3e-05,5.81653]
[1776920249180,51.64,77931.88,0.35,-0.04667,3e-05,5.80686]
[1776920254216,51.65,77931.32,0.35,-0.04667,3e-05,5.80615]
[1776920259250,51.65,77931.02,0.35,-0.0467,3e-05,5.80821]
[1776920264287,51.65,77929.09,0.35,-0.04677,3e-05,5.81529]
[1776920269320,51.66,77930.01,0.35,-0.04675,3e-05,5.81351]
[1776920275362,51.66,77930.04,0.35,-0.04676,3e-05,5.81473]
[1776920280397,51.66,77928.05,0.35,-0.04684,3e-05,5.82195]
[1776920285432,51.67,77921.26,0.35,-0.04706,3e-05,5.84399]
[1776920290467,51.67,77923.15,0.35,-0.04701,3e-05,5.83895]
[1776920295503,51.67,77927.95,0.35,-0.04687,3e-05,5.82491]
[1776920300537,51.68,77936.15,0.35,-0.04661,3e-05,5.80053]
[1776920305576,51.68,77936.33,0.35,-0.04662,3e-05,5.80112]
[1776920310611,51.68,77935.69,0.35,-0.04665,3e-05,5.80445]
[1776920315646,51.69,77934.5,0.35,-0.04668,3e-05,5.80565]
[1776920320681,51.69,77933.81,0.35,-0.04671,3e-05,5.80885]
[1776920325717,51.69,77933.99,0.35,-0.04671,3e-05,5.80936]
[1776920330752,51.7,77932.95,0.35,-0.04676,3e-05,5.81362]
[1776920335787,51.7,77932.77,0.35,-0.04677,3e-05,5.81517]
[1776920340824,51.7,77924.31,0.35,-0.04705,3e-05,5.84227]
[1776920345857,51.71,77932.4,0.35,-0.0468,3e-05,5.81807]
[1776920350892,51.71,77940.19,0.35,-0.04657,3e-05,5.79506]
[1776920355927,51.71,77940.79,0.35,-0.04656,3e-05,5.79437]
[1776920357342,51.71,77943.16,0.35,-0.04649,3e-05,5.78728]
[1776920357941,51.72,77943.87,0.35,-0.04647,3e-05,5.78534]
[1776920358246,51.72,77943.87,0.35,-0.04647,3e-05,5.78534]
[1776920358948,51.72,77944.24,0.35,-0.04646,3e-05,5.78482]
[1776920362471,51.72,77951.27,0.35,-0.04625,3e-05,5.76392]
[1776920362976,51.72,77953.02,0.35,-0.04619,3e-05,5.75883]
[1776920368328,51.73,77943.15,0.35,-0.04653,3e-05,5.79145]
[1776920371965,51.74,77942.52,0.35,-0.04655,3e-05,5.7923]
[1776920372066,51.74,77935.0,0.35,-0.04679,3e-05,5.81615]
[1776920378084,51.74,77936.63,0.35,-0.04676,3e-05,5.81269]
[1776920383118,51.75,77937.99,0.35,-0.04672,3e-05,5.80949]
[1776920387084,51.75,77939.14,0.35,-0.04669,3e-05,5.80655]
[1776920388174,51.75,77939.77,0.35,-0.04668,3e-05,5.80501]
[1776920390485,51.75,77940.38,0.35,-0.04666,3e-05,5.80353]
[1776920392548,51.75,77940.94,0.35,-0.04665,3e-05,5.80221]
[1776920398557,51.76,77932.43,0.35,-0.04693,3e-05,5.82956]
[1776920404266,51.76,77941.48,0.35,-0.04665,3e-05,5.80243]
[1776920409689,51.76,77939.6,0.35,-0.04672,3e-05,5.80894]
[1776920415345,51.76,77932.63,0.35,-0.04695,3e-05,5.83166]
[1776920420377,51.77,77926.1,0.35,-0.04717,3e-05,5.85273]
[1776920425412,51.77,77923.74,0.35,-0.04725,3e-05,5.86055]
[1776920430447,51.77,77915.3,0.35,-0.04752,3e-05,5.88711]
[1776920432170,51.77,77915.3,0.35,-0.04752,3e-05,5.88711]
[1776920432189,51.77,77913.66,0.35,-0.04755,3e-05,5.88873]
[1776920436504,51.77,77914.07,0.35,-0.04753,3e-05,5.88759]
[1776920437169,51.77,77914.07,0.35,-0.04753,3e-05,5.88759]
[1776920436558,51.77,77919.06,0.35,-0.04738,3e-05,5.8721]
[1776920438088,51.77,77919.06,0.35,-0.04738,3e-05,5.8721]
[1776920440517,51.77,77937.65,0.35,-0.04679,3e-05,5.81488]
[1776920443538,51.77,77951.15,0.35,-0.04637,3e-05,5.77388]
[1776920448900,51.78,77950.33,0.35,-0.0464,3e-05,5.77734]
[1776920450433,51.78,77950.91,0.35,-0.04639,3e-05,5.77603]
[1776920455623,51.78,77957.35,0.35,-0.0462,3e-05,5.75775]
[1776920459225,51.79,77958.35,0.35,-0.04617,3e-05,5.75518]
[1776920463719,51.79,77959.27,0.35,-0.04616,3e-05,5.75357]
[1776920469061,51.79,77960.86,0.35,-0.04612,3e-05,5.75005]
[1776920474756,51.8,77966.12,0.35,-0.04597,3e-05,5.73545]
[1776920479792,51.8,77963.94,0.35,-0.04605,3e-05,5.74347]
[1776920485019,51.81,77962.23,0.35,-0.04612,3e-05,5.74978]
[1776920485456,51.81,77961.57,0.35,-0.04614,3e-05,5.75205]
[1776920490868,51.81,77964.73,0.35,-0.04606,3e-05,5.74387]
[1776920495058,51.81,77963.48,0.35,-0.04608,3e-05,5.74491]
[1776920497570,51.82,77963.48,0.35,-0.04608,3e-05,5.74563]
[1776920501045,51.82,77965.13,0.35,-0.04604,3e-05,5.74127]
[1776920504141,51.82,77966.17,0.35,-0.04601,3e-05,5.7388]
[1776920510016,51.83,77967.76,0.35,-0.04598,3e-05,5.73532]
[1776920512961,51.83,77978.74,0.35,-0.04564,3e-05,5.70249]
[1776920514387,51.83,77973.62,0.35,-0.04581,3e-05,5.71867]
[1776920520085,51.84,77975.67,0.35,-0.04576,3e-05,5.71396]
[1776920525121,51.84,77986.87,0.35,-0.04542,3e-05,5.6812]
[1776920526305,51.84,77986.87,0.35,-0.04542,3e-05,5.6812]
[1776920527135,51.84,77999.14,0.35,-0.04505,3e-05,5.64458]
[1776920532172,51.85,78007.9,0.35,-0.0448,3e-05,5.62025]
[1776920532933,51.85,78007.9,0.35,-0.0448,3e-05,5.62025]
[1776920538214,51.86,78003.49,0.35,-0.04496,3e-05,5.63543]
[1776920541043,51.86,78002.8,0.35,-0.04499,3e-05,5.63811]
[1776920546270,51.86,78003.12,0.35,-0.04499,3e-05,5.63894]
[1776920551305,51.87,78003.72,0.35,-0.04496,3e-05,5.63509]
[1776920552727,51.87,78003.34,0.35,-0.04498,3e-05,5.63654]
[1776920553328,51.87,78003.34,0.35,-0.04498,3e-05,5.63654]
[1776920553391,51.87,78003.5,0.35,-0.04497,3e-05,5.63606]
[1776920554327,51.87,78029.4,0.35,-0.04419,3e-05,5.55879]
[1776920557418,51.88,78037.94,0.35,-0.04395,3e-05,5.53482]
[1776920558356,51.88,78036.83,0.35,-0.04399,3e-05,5.53869]
[1776920560249,51.88,78027.57,0.35,-0.04427,3e-05,5.56692]
[1776920560375,51.88,78026.22,0.35,-0.04432,3e-05,5.57146]
[1776920561019,51.88,78026.22,0.35,-0.04432,3e-05,5.57146]
[1776920562286,51.88,78026.22,0.35,-0.04432,3e-05,5.57195]
[1776920562402,51.88,78023.0,0.35,-0.04443,3e-05,5.58209]
[1776920563389,51.89,78022.89,0.35,-0.04443,3e-05,5.58289]
[1776920565117,51.89,78019.63,0.35,-0.04454,3e-05,5.59314]
[1776920565404,51.89,78021.37,0.35,-0.04449,3e-05,5.58836]
[1776920570438,51.9,78021.89,0.35,-0.04449,3e-05,5.58902]
[1776920576010,51.9,78019.51,0.35,-0.04458,3e-05,5.59792]
[1776920581516,51.91,78013.19,0.35,-0.0448,3e-05,5.61961]
[1776920585545,51.92,78026.96,0.35,-0.0444,3e-05,5.57975]
[1776920590580,51.92,78027.76,0.35,-0.0444,3e-05,5.57947]
[1776920595615,51.93,78027.89,0.35,-0.04441,3e-05,5.58112]
[1776920601657,51.94,78028.81,0.35,-0.04441,3e-05,5.5808]
[1776920606691,51.94,78030.82,0.35,-0.04437,3e-05,5.5768]
[1776920611726,51.95,78020.07,0.35,-0.04469,3e-05,5.60744]
[1776920616766,51.96,78016.87,0.35,-0.0448,3e-05,5.6189]
[1776920621802,51.96,78017.07,0.35,-0.04482,3e-05,5.62019]
[1776920626838,51.97,78014.87,0.35,-0.0449,3e-05,5.62872]
[1776920631874,51.97,78012.0,0.35,-0.045,3e-05,5.63888]
[1776920636907,51.98,78009.72,0.35,-0.0451,3e-05,5.64798]
[1776920642191,51.99,78007.35,0.35,-0.04518,3e-05,5.6566]
[1776920643956,51.99,77986.26,0.35,-0.04585,3e-05,5.72157]
[1776920648991,51.99,77981.03,0.35,-0.04602,3e-05,5.7387]
[1776920654028,52.0,77990.32,0.35,-0.04574,3e-05,5.71159]
[1776920659070,52.0,77990.0,0.35,-0.04577,3e-05,5.71396]
[1776920664106,52.01,77991.8,0.35,-0.04572,3e-05,5.7099]
[1776920665335,52.01,77991.8,0.35,-0.04572,3e-05,5.7099]
[1776920665406,52.01,77996.1,0.35,-0.0456,3e-05,5.6974]
[1776920670480,52.01,78002.95,0.35,-0.0454,3e-05,5.6781]
[1776920676298,52.01,78001.41,0.35,-0.04543,3e-05,5.67977]
[1776920676399,52.02,78001.54,0.35,-0.04543,3e-05,5.67987]
[1776920682234,52.02,78002.31,0.35,-0.04542,3e-05,5.67931]
[1776920686435,52.03,78013.11,0.35,-0.0451,3e-05,5.64773]
[1776920686476,52.03,78021.52,0.35,-0.04485,3e-05,5.62319]
[1776920687072,52.03,78021.52,0.35,-0.04485,3e-05,5.62319]
[1776920687210,52.03,78021.52,0.35,-0.04485,3e-05,5.62319]
[1776920687269,52.03,78021.52,0.35,-0.04485,3e-05,5.62319]
[1776920688082,52.03,78021.52,0.35,-0.04485,3e-05,5.62319]
[1776920688281,52.03,78023.08,0.35,-0.04481,3e-05,5.6194]
[1776920693315,52.04,78025.23,0.35,-0.04476,3e-05,5.61415]
[1776920694248,52.04,78025.23,0.35,-0.04476,3e-05,5.61415]
[1776920694317,52.04,78026.41,0.35,-0.04473,3e-05,5.61084]
[1776920694619,52.04,78026.41,0.35,-0.04473,3e-05,5.61084]
[1776920695331,52.04,78026.71,0.35,-0.04472,3e-05,5.61019]
[1776920700359,52.04,78025.76,0.35,-0.04476,3e-05,5.61425]
[1776920705134,52.04,78014.41,0.35,-0.04511,3e-05,5.64926]
[1776920705395,52.04,78014.31,0.35,-0.04512,3e-05,5.64974]
[1776920706097,52.04,78014.31,0.35,-0.04512,3e-05,5.64974]
[1776920706401,52.04,78014.76,0.35,-0.04511,3e-05,5.64855]
[1776920710214,52.05,78015.37,0.35,-0.04509,3e-05,5.64723]
[1776920710429,52.05,78015.93,0.35,-0.04508,3e-05,5.64571]
[1776920715465,52.05,78004.38,0.35,-0.04545,3e-05,5.68214]
[1776920720500,52.05,78004.6,0.35,-0.04545,3e-05,5.68206]
[1776920725534,52.06,78005.3,0.35,-0.04543,3e-05,5.68055]
[1776920730569,52.06,78005.57,0.35,-0.04543,3e-05,5.68036]
[1776920735605,52.06,78001.26,0.35,-0.04554,3e-05,5.69053]
[1776920740638,52.06,77999.88,0.35,-0.04559,3e-05,5.69524]
[1776920746681,52.06,77999.66,0.35,-0.0456,3e-05,5.69653]
[1776920751716,52.07,77998.11,0.35,-0.04566,3e-05,5.70163]
[1776920756751,52.07,77996.64,0.35,-0.04571,3e-05,5.70667]
[1776920761787,52.07,77991.67,0.35,-0.04587,3e-05,5.72216]
[1776920766822,52.07,77982.56,0.35,-0.04615,3e-05,5.7501]
[1776920771857,52.07,77986.79,0.35,-0.04602,3e-05,5.73737]
[1776920776894,52.07,77992.41,0.35,-0.04585,3e-05,5.72052]
[1776920781927,52.07,77998.47,0.35,-0.04567,3e-05,5.70252]
[1776920786963,52.07,78006.07,0.35,-0.04544,3e-05,5.68011]
[1776920792001,52.08,77998.75,0.35,-0.04564,3e-05,5.69932]
[1776920797035,52.08,77999.99,0.35,-0.04561,3e-05,5.69613]
[1776920801399,52.08,77987.34,0.35,-0.04601,3e-05,5.73484]
[1776920807106,52.08,77987.26,0.35,-0.04601,3e-05,5.73536]
[1776920812141,52.08,77987.9,0.35,-0.04599,3e-05,5.73362]
[1776920817176,52.08,77988.75,0.35,-0.04597,3e-05,5.73169]
[1776920822246,52.09,77990.27,0.35,-0.04594,3e-05,5.72839]
[1776920822326,52.09,77989.79,0.35,-0.04595,3e-05,5.72986]
[1776920824060,52.09,77989.79,0.35,-0.04596,3e-05,5.73012]
[1776920824658,52.09,77989.79,0.35,-0.04596,3e-05,5.73012]
[1776920824677,52.09,77997.13,0.35,-0.04573,3e-05,5.70836]
[1776920825479,52.09,77997.13,0.35,-0.04573,3e-05,5.70836]
[1776920825560,52.09,78005.8,0.35,-0.04547,3e-05,5.68236]
[1776920831617,52.1,78005.31,0.35,-0.0455,3e-05,5.68593]
[1776920834291,52.1,78004.65,0.35,-0.04553,3e-05,5.68828]
[1776920834712,52.1,78004.67,0.35,-0.04553,3e-05,5.6889]
[1776920835239,52.1,78004.67,0.35,-0.04553,3e-05,5.6889]
[1776920841687,52.11,78005.24,0.35,-0.04554,3e-05,5.68955]
[1776920848398,52.11,77999.89,0.35,-0.04573,3e-05,5.70771]
[1776920853429,52.12,77999.18,0.35,-0.04574,3e-05,5.70792]
[1776920858463,52.12,77993.21,0.35,-0.04593,3e-05,5.72684]
[1776920863498,52.12,77999.81,0.35,-0.04573,3e-05,5.70706]
[1776920864690,52.12,77999.81,0.35,-0.04573,3e-05,5.70706]
[1776920870546,52.12,78000.34,0.35,-0.04572,3e-05,5.70595]
[1776920875582,52.13,78000.36,0.35,-0.04572,3e-05,5.70624]
[1776920880617,52.13,77999.36,0.35,-0.04575,3e-05,5.70961]
[1776920885652,52.13,78000.3,0.35,-0.04573,3e-05,5.70709]
[1776920891694,52.13,77999.62,0.35,-0.04575,3e-05,5.70955]
[1776920896729,52.13,78000.16,0.35,-0.04574,3e-05,5.70825]
[1776920901866,52.13,78000.2,0.35,-0.04574,3e-05,5.7084]
[1776920907808,52.13,77998.3,0.35,-0.0458,3e-05,5.71461]
[1776920912841,52.13,78001.45,0.35,-0.04568,3e-05,5.70185]
[1776920917876,52.14,78001.88,0.35,-0.04567,3e-05,5.70092]
[1776920922912,52.14,78005.58,0.35,-0.04557,3e-05,5.69021]
[1776920928954,52.14,78004.89,0.35,-0.04559,3e-05,5.69292]
[1776920933989,52.14,78000.72,0.35,-0.04573,3e-05,5.70605]
[1776920939023,52.14,77997.45,0.35,-0.04583,3e-05,5.71634]
[1776920944061,52.14,77989.45,0.35,-0.04609,3e-05,5.74135]
[1776920949094,52.14,77983.98,0.35,-0.04626,3e-05,5.75824]
[1776920954130,52.14,77983.04,0.35,-0.04629,3e-05,5.76106]
[1776920959165,52.14,77984.13,0.35,-0.04625,3e-05,5.75768]
[1776920965861,52.14,77985.0,0.35,-0.04623,3e-05,5.75499]
[1776920972604,52.15,77984.53,0.35,-0.04623,3e-05,5.75461]
[1776920978336,52.15,77984.13,0.35,-0.04626,3e-05,5.75695]
[1776920985385,52.16,77984.36,0.35,-0.04627,3e-05,5.75782]
[1776920990420,52.16,77981.44,0.35,-0.04637,3e-05,5.7678]
[1776920995411,52.16,77993.05,0.35,-0.04601,3e-05,5.73331]
[1776920995459,52.17,77981.31,0.35,-0.04638,3e-05,5.76937]
[1776920999836,52.17,77981.98,0.35,-0.04637,3e-05,5.76792]
[1776921000079,52.17,77981.83,0.35,-0.04638,3e-05,5.76878]
[1776921000536,52.17,77981.83,0.35,-0.04638,3e-05,5.76878]
[1776921001285,52.17,77981.83,0.35,-0.04638,3e-05,5.76878]
[1776921001498,52.17,78022.77,0.35,-0.04511,3e-05,5.64459]
[1776921002307,52.17,78022.77,0.35,-0.04511,3e-05,5.64459]
[1776921002864,52.17,78028.45,0.35,-0.04494,3e-05,5.62806]
[1776921003134,52.17,78028.45,0.35,-0.04494,3e-05,5.62806]
[1776921003514,52.17,78028.45,0.35,-0.04494,3e-05,5.62827]
[1776921007403,52.17,78031.18,0.35,-0.04487,3e-05,5.6207]
[1776921012934,52.18,78019.49,0.35,-0.04523,3e-05,5.65705]
[1776921018232,52.18,78009.24,0.35,-0.04556,3e-05,5.68852]
[1776921024170,52.18,77999.72,0.35,-0.04585,3e-05,5.71767]
[1776921029694,52.19,77999.54,0.35,-0.04588,3e-05,5.71999]
[1776921034730,52.19,78004.62,0.35,-0.04571,3e-05,5.70236]
[1776921035479,52.19,78004.62,0.35,-0.04571,3e-05,5.70236]
[1776921035738,52.19,78003.92,0.35,-0.04573,3e-05,5.70476]
[1776921040773,52.2,78002.95,0.35,-0.04577,3e-05,5.70907]
[1776921045807,52.2,78001.86,0.35,-0.04582,3e-05,5.71374]
[1776921050843,52.2,78001.52,0.35,-0.04585,3e-05,5.71613]
[1776921055879,52.21,77999.5,0.35,-0.04592,3e-05,5.7236]
[1776921060912,52.21,77999.82,0.35,-0.04592,3e-05,5.72396]
[1776921064172,52.22,77999.36,0.35,-0.04595,3e-05,5.72615]
[1776921064941,52.22,78001.08,0.35,-0.0459,3e-05,5.72119]
[1776921065949,52.22,78015.6,0.35,-0.04545,3e-05,5.67727]
[1776921070982,52.22,78019.44,0.35,-0.04534,3e-05,5.66637]
[1776921076019,52.22,78009.44,0.35,-0.04565,3e-05,5.69718]
[1776921081054,52.22,78006.67,0.35,-0.04574,3e-05,5.70599]
[1776921086088,52.22,78004.21,0.35,-0.04582,3e-05,5.71379]
[1776921091124,52.22,78004.95,0.35,-0.04577,3e-05,5.7083]
[1776921096159,52.23,78007.34,0.35,-0.0457,3e-05,5.70138]
[1776921101194,52.23,78004.21,0.35,-0.0458,3e-05,5.71123]
[1776921106230,52.23,77995.3,0.35,-0.04608,3e-05,5.73847]
[1776921111264,52.23,77997.49,0.35,-0.04601,3e-05,5.73185]
[1776921116299,52.23,77998.11,0.35,-0.046,3e-05,5.73]
[1776921121334,52.23,78001.04,0.35,-0.04591,3e-05,5.72114]
[1776921126369,52.23,78003.93,0.35,-0.04582,3e-05,5.71248]
[1776921131404,52.23,78007.92,0.35,-0.04571,3e-05,5.70197]
[1776921133574,52.23,78007.54,0.35,-0.04572,3e-05,5.70339]
[1776921133670,52.24,78008.51,0.35,-0.0457,3e-05,5.70072]
[1776921134383,52.24,78008.51,0.35,-0.0457,3e-05,5.70072]
[1776921134424,52.24,78008.51,0.35,-0.0457,3e-05,5.70072]
[1776921139460,52.24,78008.51,0.35,-0.04571,3e-05,5.70238]
[1776921144496,52.25,78013.36,0.35,-0.04558,3e-05,5.68914]
[1776921145334,52.25,78013.36,0.35,-0.04558,3e-05,5.68914]
[1776921145506,52.25,78012.87,0.35,-0.04559,3e-05,5.6907]
[1776921147839,52.25,78013.02,0.35,-0.04559,3e-05,5.69032]
[1776921147902,52.25,78012.73,0.35,-0.0456,3e-05,5.69128]
[1776921153925,52.25,78006.52,0.35,-0.04577,3e-05,5.70697]
[1776921159601,52.25,78005.83,0.35,-0.04579,3e-05,5.70945]
[1776921164638,52.25,78005.62,0.35,-0.0458,3e-05,5.71043]
[1776921169673,52.25,78002.91,0.35,-0.0459,3e-05,5.71964]
[1776921174708,52.25,78003.52,0.35,-0.04588,3e-05,5.71812]
[1776921179743,52.26,78009.9,0.35,-0.04569,3e-05,5.69924]
[1776921184779,52.26,78010.08,0.35,-0.04569,3e-05,5.69923]
[1776921189814,52.26,78004.33,0.35,-0.04587,3e-05,5.71703]
[1776921194850,52.26,78000.6,0.35,-0.04599,3e-05,5.72864]
[1776921199883,52.26,78002.28,0.35,-0.04594,3e-05,5.72379]
[1776921204922,52.26,78001.4,0.35,-0.04597,3e-05,5.72671]
[1776921209953,52.26,78002.02,0.35,-0.04595,3e-05,5.72506]
[1776921214989,52.26,78002.06,0.35,-0.04593,3e-05,5.72163]
[1776921221032,52.26,78003.35,0.35,-0.04589,3e-05,5.71801]
[1776921227073,52.27,78004.07,0.35,-0.04587,3e-05,5.71614]
[1776921232109,52.27,78003.85,0.35,-0.04588,3e-05,5.71707]
[1776921236464,52.27,78004.37,0.35,-0.04587,3e-05,5.71567]
[1776921237143,52.27,78004.46,0.35,-0.04586,3e-05,5.71545]
[1776921242180,52.27,78005.32,0.35,-0.04584,3e-05,5.71308]
[1776921247210,52.27,78004.38,0.35,-0.04587,3e-05,5.71637]
[1776921254625,52.27,78004.18,0.35,-0.04589,3e-05,5.71776]
[1776921254628,52.28,78004.56,0.35,-0.04589,3e-05,5.71789]
[1776921260304,52.28,78011.18,0.35,-0.0457,3e-05,5.69926]
[1776921265338,52.28,78009.88,0.35,-0.04574,3e-05,5.70353]
[1776921268652,52.28,78008.89,0.35,-0.04577,3e-05,5.70666]
[1776921268704,52.28,78009.06,0.35,-0.04577,3e-05,5.70627]
[1776921270319,52.28,78009.06,0.35,-0.04577,3e-05,5.70627]
[1776921270375,52.28,78008.84,0.35,-0.04578,3e-05,5.707]
[1776921274578,52.28,78008.88,0.35,-0.04575,3e-05,5.70352]
[1776921274679,52.28,78008.36,0.35,-0.04577,3e-05,5.70523]
[1776921275315,52.28,78008.36,0.35,-0.04577,3e-05,5.70523]
[1776921276211,52.28,78008.36,0.35,-0.04577,3e-05,5.70523]
[1776921275417,52.28,78007.97,0.35,-0.04578,3e-05,5.70641]
[1776921276416,52.28,78007.97,0.35,-0.04578,3e-05,5.70648]
[1776921278029,52.28,78007.97,0.35,-0.04578,3e-05,5.70648]
[1776921278115,52.28,78008.24,0.35,-0.04577,3e-05,5.70579]
[1776921283465,52.29,78005.2,0.35,-0.04587,3e-05,5.71532]
[1776921288500,52.29,78005.81,0.35,-0.04586,3e-05,5.71372]
[1776921293535,52.29,78004.04,0.35,-0.04591,3e-05,5.7193]
[1776921298571,52.29,78003.53,0.35,-0.04593,3e-05,5.72103]
[1776921303605,52.29,78004.39,0.35,-0.04591,3e-05,5.71857]
[1776921308155,52.29,78005.19,0.35,-0.04588,3e-05,5.71625]
[1776921308256,52.29,78005.2,0.35,-0.04588,3e-05,5.71626]
[1776921311784,52.29,78005.08,0.35,-0.04589,3e-05,5.71672]
[1776921311866,52.29,78006.0,0.35,-0.04586,3e-05,5.71397]
[1776921317703,52.29,78005.93,0.35,-0.04586,3e-05,5.71442]
[1776921322688,52.29,78006.09,0.35,-0.04586,3e-05,5.7141]
[1776921322737,52.29,78005.92,0.35,-0.04586,3e-05,5.71466]
[1776921327775,52.29,78005.97,0.35,-0.04587,3e-05,5.71471]
[1776921332808,52.29,78005.89,0.35,-0.04584,3e-05,5.71163]
[1776921337818,52.29,78005.56,0.35,-0.04586,3e-05,5.71281]
[1776921337911,52.29,78005.48,0.35,-0.04586,3e-05,5.71309]
[1776921342080,52.29,78005.88,0.35,-0.04585,3e-05,5.71202]
[1776921342181,52.29,78005.84,0.35,-0.04585,3e-05,5.71219]
[1776921348920,52.29,78006.42,0.35,-0.04584,3e-05,5.71079]
[1776921353955,52.3,78005.92,0.35,-0.04585,3e-05,5.71255]
[1776921359127,52.3,78005.76,0.35,-0.04586,3e-05,5.71322]
[1776921359192,52.3,78005.46,0.35,-0.04587,3e-05,5.71418]
[1776921360750,52.3,78005.46,0.35,-0.04587,3e-05,5.71423]
[1776921361005,52.3,78005.62,0.35,-0.04587,3e-05,5.71379]
[1776921363232,52.3,77997.04,0.35,-0.04613,3e-05,5.73983]
[1776921363278,52.3,77986.96,0.35,-0.04645,3e-05,5.77049]
[1776921364833,52.3,77986.96,0.35,-0.04645,3e-05,5.77044]
[1776921365000,52.3,77986.96,0.35,-0.04645,3e-05,5.77044]
[1776921367465,52.3,77980.4,0.35,-0.04665,3e-05,5.7903]
[1776921368054,52.3,77979.73,0.35,-0.04667,3e-05,5.79227]
[1776921373092,52.29,77979.44,0.35,-0.04668,3e-05,5.79278]
[1776921378123,52.29,77979.09,0.35,-0.04668,3e-05,5.7935]
[1776921383160,52.29,77978.63,0.35,-0.04669,3e-05,5.79458]
[1776921388195,52.29,77978.91,0.35,-0.04669,3e-05,5.79384]
[1776921393232,52.29,77972.04,0.35,-0.04689,3e-05,5.81209]
[1776921395461,52.3,77969.17,0.35,-0.04698,3e-05,5.82115]
[1776921396252,52.3,77968.24,0.35,-0.04701,3e-05,5.82414]
[1776921401288,52.3,77964.3,0.35,-0.04714,3e-05,5.83686]
[1776921406323,52.3,77963.91,0.35,-0.04716,3e-05,5.83867]
[1776921407919,52.3,77963.11,0.35,-0.04719,3e-05,5.84126]
[1776921412366,52.3,77948.21,0.35,-0.04767,3e-05,5.88774]
[1776921417400,52.3,77942.26,0.35,-0.04786,3e-05,5.90622]
[1776921422437,52.3,77946.33,0.35,-0.04773,3e-05,5.89359]
[1776921427472,52.3,77945.84,0.35,-0.04774,3e-05,5.89502]
[1776921432505,52.3,77944.08,0.35,-0.0478,3e-05,5.90034]
[1776921437540,52.3,77948.45,0.35,-0.04766,3e-05,5.88672]
[1776921442576,52.3,77950.33,0.35,-0.0476,3e-05,5.88093]
[1776921447610,52.3,77945.91,0.35,-0.04774,3e-05,5.89455]
[1776921452650,52.3,77945.4,0.35,-0.04773,3e-05,5.89245]
[1776921457680,52.3,77940.21,0.35,-0.04789,3e-05,5.90846]
[1776921462718,52.3,77939.3,0.35,-0.04792,3e-05,5.91108]
[1776921467753,52.3,77937.92,0.35,-0.04796,3e-05,5.91511]
[1776921472786,52.3,77934.96,0.35,-0.04805,3e-05,5.92399]
[1776921477822,52.3,77937.16,0.35,-0.04798,3e-05,5.91685]
[1776921482856,52.3,77941.75,0.35,-0.04783,3e-05,5.90235]
[1776921487890,52.3,77942.81,0.35,-0.04779,3e-05,5.89886]
[1776921492927,52.3,77943.42,0.35,-0.04777,3e-05,5.89675]
[1776921497962,52.29,77943.62,0.35,-0.04776,3e-05,5.8959]
[1776921499975,52.29,77955.51,0.35,-0.04738,3e-05,5.85917]
[1776921500982,52.29,77961.18,0.35,-0.0472,3e-05,5.84176]
[1776921506398,52.3,77960.15,0.35,-0.04724,3e-05,5.84518]
[1776921514074,52.3,77958.28,0.35,-0.04727,3e-05,5.84774]
[1776921514866,52.3,77958.28,0.35,-0.04727,3e-05,5.84774]
[1776921515377,52.3,77958.28,0.35,-0.04727,3e-05,5.84774]
[1776921524143,52.3,77954.37,0.35,-0.0474,3e-05,5.86031]
[1776921529178,52.3,77953.79,0.35,-0.04743,3e-05,5.86238]
[1776921530984,52.3,77949.54,0.35,-0.04756,3e-05,5.87553]
[1776921531192,52.3,77947.46,0.35,-0.04763,3e-05,5.88198]
[1776921533601,52.3,77948.04,0.35,-0.04761,3e-05,5.88025]
[1776921534213,52.3,77948.23,0.35,-0.0476,3e-05,5.8797]
[1776921539247,52.3,77948.52,0.35,-0.0476,3e-05,5.87897]
[1776921544283,52.3,77948.86,0.35,-0.04759,3e-05,5.87811]
[1776921549319,52.3,77947.82,0.35,-0.04762,3e-05,5.88153]
[1776921554356,52.3,77948.32,0.35,-0.04761,3e-05,5.8802]
[1776921559390,52.3,77950.26,0.35,-0.04755,3e-05,5.87443]
[1776921564425,52.3,77952.48,0.35,-0.04748,3e-05,5.86786]
[1776921569460,52.3,77949.92,0.35,-0.04757,3e-05,5.87609]
[1776921574495,52.31,77950.47,0.35,-0.04753,3e-05,5.8711]
[1776921579539,52.31,77949.41,0.35,-0.04756,3e-05,5.87468]
[1776921582552,52.31,77936.24,0.35,-0.04799,3e-05,5.9155]
[1776921587587,52.31,77934.73,0.35,-0.04803,3e-05,5.92007]
[1776921592623,52.31,77934.99,0.35,-0.04802,3e-05,5.91908]
[1776921593064,52.31,77934.99,0.35,-0.04802,3e-05,5.91908]
[1776921596602,52.31,77928.38,0.35,-0.04823,3e-05,5.93945]
[1776921596622,52.31,77928.38,0.35,-0.04823,3e-05,5.93945]
[1776921596926,52.31,77928.34,0.35,-0.04824,3e-05,5.9395]
[1776921597664,52.31,77951.32,0.35,-0.0475,3e-05,5.86834]
[1776921598244,52.31,77951.32,0.35,-0.0475,3e-05,5.86834]
[1776921598664,52.31,77982.2,0.35,-0.04652,3e-05,5.77392]
[1776921599818,52.31,77982.2,0.35,-0.04652,3e-05,5.77392]
[1776921599823,52.31,78006.2,0.35,-0.04577,3e-05,5.70094]
[1776921602500,52.31,78015.42,0.35,-0.04549,3e-05,5.67322]
[1776921602694,52.31,78017.35,0.35,-0.04543,3e-05,5.66753]
[1776921607731,52.31,78015.89,0.35,-0.04548,3e-05,5.67264]
[1776921611530,52.31,78016.56,0.35,-0.04547,3e-05,5.67101]
[1776921616792,52.31,78014.32,0.35,-0.04554,3e-05,5.67853]
[1776921621825,52.32,78012.55,0.35,-0.04561,3e-05,5.68448]
[1776921626861,52.32,78012.46,0.35,-0.04561,3e-05,5.68536]
[1776921631498,52.32,78017.58,0.35,-0.04546,3e-05,5.67042]
[1776921636058,52.32,78013.68,0.35,-0.04556,3e-05,5.67948]
[1776921641965,52.32,78013.13,0.35,-0.04559,3e-05,5.68203]
[1776921643988,52.33,78000.73,0.35,-0.04598,3e-05,5.71985]
[1776921649025,52.33,77993.75,0.35,-0.0462,3e-05,5.74131]
[1776921654061,52.33,77994.4,0.35,-0.04618,3e-05,5.73955]
[1776921659094,52.33,77996.21,0.35,-0.04612,3e-05,5.73426]
[1776921664133,52.33,77997.38,0.35,-0.04609,3e-05,5.73093]
[1776921669165,52.33,77998.22,0.35,-0.04607,3e-05,5.7286]
[1776921673193,52.33,77985.19,0.35,-0.04647,3e-05,5.76831]
[1776921678228,52.33,77986.52,0.35,-0.04644,3e-05,5.76526]
[1776921683263,52.34,77986.55,0.35,-0.04645,3e-05,5.76615]
[1776921688304,52.34,77985.94,0.35,-0.04647,3e-05,5.76826]
[1776921693336,52.34,77986.33,0.35,-0.04643,3e-05,5.76332]
[1776921698371,52.34,77986.07,0.35,-0.04644,3e-05,5.76396]
[1776921703415,52.34,77995.84,0.35,-0.04613,3e-05,5.73414]
[1776921708442,52.34,77996.53,0.35,-0.04611,3e-05,5.73237]
[1776921714486,52.34,77997.48,0.35,-0.04609,3e-05,5.72957]
[1776921719520,52.34,78000.1,0.35,-0.04601,3e-05,5.72169]
[1776921722062,52.34,77998.97,0.35,-0.04604,3e-05,5.72513]
[1776921730382,52.34,77998.5,0.35,-0.04606,3e-05,5.7273]
[1776921733339,52.34,77985.03,0.35,-0.04648,3e-05,5.76825]
[1776921739661,52.34,77982.7,0.35,-0.04655,3e-05,5.77519]
[1776921744696,52.34,77982.84,0.35,-0.04655,3e-05,5.7743]
[1776921749731,52.34,77976.74,0.35,-0.04673,3e-05,5.79235]
[1776921754767,52.33,77977.31,0.35,-0.04668,3e-05,5.78645]
[1776921760811,52.33,77971.78,0.35,-0.04685,3e-05,5.80257]
[1776921765843,52.33,77965.3,0.35,-0.04705,3e-05,5.82256]
[1776921770879,52.33,77963.06,0.35,-0.04713,3e-05,5.82977]
[1776921775914,52.33,77960.46,0.35,-0.04721,3e-05,5.83787]
[1776921780949,52.33,77960.62,0.35,-0.0472,3e-05,5.83659]
[1776921784190,52.33,77961.88,0.35,-0.04716,3e-05,5.83241]
[1776921784977,52.33,77962.28,0.35,-0.04714,3e-05,5.83087]
[1776921790013,52.33,77964.22,0.35,-0.04707,3e-05,5.82414]
[1776921795047,52.32,77965.23,0.35,-0.04703,3e-05,5.82027]
[1776921800083,52.32,77965.84,0.35,-0.047,3e-05,5.81763]
[1776921805117,52.32,77966.53,0.35,-0.04697,3e-05,5.81475]
[1776921810158,52.32,77967.38,0.35,-0.04694,3e-05,5.8114]
[1776921815193,52.31,77968.06,0.35,-0.04688,3e-05,5.80502]
[1776921820227,52.31,77968.6,0.35,-0.04686,3e-05,5.80265]
[1776921825806,52.31,77970.79,0.35,-0.04679,3e-05,5.79538]
[1776921825895,52.31,77974.55,0.35,-0.04666,3e-05,5.78364]
[1776921826857,52.31,77974.55,0.35,-0.04666,3e-05,5.78364]
[1776921826947,52.31,77975.07,0.35,-0.04665,3e-05,5.78193]
[1776921828386,52.31,77975.07,0.35,-0.04665,3e-05,5.78193]
[1776921828445,52.31,77974.52,0.35,-0.04666,3e-05,5.78339]
[1776921835333,52.31,77975.62,0.35,-0.04662,3e-05,5.77937]
[1776921841375,52.3,77975.88,0.35,-0.04661,3e-05,5.77793]
[1776921845227,52.3,77972.8,0.35,-0.0467,3e-05,5.78713]
[1776921845403,52.3,77972.57,0.35,-0.04671,3e-05,5.78758]
[1776921851445,52.3,77972.89,0.35,-0.04669,3e-05,5.78587]
[1776921856480,52.3,77973.03,0.35,-0.04668,3e-05,5.78484]
[1776921857925,52.3,77973.03,0.35,-0.04668,3e-05,5.78484]
[1776921857997,52.3,77971.54,0.35,-0.04672,3e-05,5.78915]
[1776921862047,52.3,77971.88,0.35,-0.04671,3e-05,5.78773]
[1776921862136,52.29,77975.84,0.35,-0.04658,3e-05,5.77551]
[1776921867557,52.29,77977.26,0.35,-0.04653,3e-05,5.77056]
[1776921873599,52.29,77978.22,0.35,-0.04647,3e-05,5.76345]
[1776921879034,52.29,77978.41,0.35,-0.04646,3e-05,5.76238]
[1776921884680,52.29,77973.67,0.35,-0.0466,3e-05,5.77638]
[1776921885698,52.29,77973.67,0.35,-0.0466,3e-05,5.77638]
[1776921886172,52.29,77973.67,0.35,-0.0466,3e-05,5.77638]
[1776921887386,52.29,77974.02,0.35,-0.04659,3e-05,5.77506]
[1776921887701,52.29,77964.77,0.35,-0.04688,3e-05,5.80346]
[1776921890363,52.29,77962.81,0.35,-0.04694,3e-05,5.80958]
[1776921890584,52.29,77962.81,0.35,-0.04694,3e-05,5.80958]
[1776921890721,52.29,77962.81,0.35,-0.04694,3e-05,5.80963]
[1776921892018,52.29,77962.81,0.35,-0.04694,3e-05,5.80963]
[1776921892119,52.29,77961.34,0.35,-0.04699,3e-05,5.81419]
[1776921895753,52.29,77960.42,0.35,-0.04702,3e-05,5.81718]
[1776921895846,52.29,77960.42,0.35,-0.04702,3e-05,5.81718]
[1776921895864,52.29,77959.21,0.35,-0.04706,3e-05,5.82096]
[1776921896807,52.29,77959.21,0.35,-0.04706,3e-05,5.82096]
[1776921896908,52.29,77959.4,0.35,-0.04706,3e-05,5.82043]
[1776921897959,52.29,77959.4,0.35,-0.04706,3e-05,5.82043]
[1776921903814,52.29,77956.82,0.35,-0.04714,3e-05,5.82879]
[1776921905161,52.29,77956.82,0.35,-0.04714,3e-05,5.82879]
[1776921905263,52.29,77955.57,0.35,-0.04718,3e-05,5.83269]
[1776921910863,52.29,77954.68,0.35,-0.04721,3e-05,5.8358]
[1776921915896,52.29,77953.51,0.35,-0.04726,3e-05,5.83972]
[1776921920931,52.29,77951.35,0.35,-0.04733,3e-05,5.84668]
[1776921922656,52.29,77950.87,0.35,-0.04734,3e-05,5.84822]
[1776921923038,52.29,77950.87,0.35,-0.04734,3e-05,5.84822]
[1776921923069,52.29,77944.54,0.35,-0.04755,3e-05,5.8678]
[1776921923675,52.29,77944.54,0.35,-0.04755,3e-05,5.8678]
[1776921923953,52.29,77944.54,0.35,-0.04755,3e-05,5.86783]
[1776921925967,52.29,77923.69,0.35,-0.04822,3e-05,5.93242]
[1776921931002,52.29,77918.58,0.35,-0.04835,3e-05,5.94421]
[1776921936041,52.29,77916.5,0.35,-0.04841,3e-05,5.95012]
[1776921941075,52.29,77916.83,0.35,-0.0484,3e-05,5.94854]
[1776921946113,52.29,77916.71,0.35,-0.04839,3e-05,5.94837]
[1776921951149,52.29,77917.52,0.35,-0.04836,3e-05,5.9453]
[1776921954170,52.28,77903.84,0.35,-0.0488,3e-05,5.98761]
[1776921959205,52.28,77904.77,0.35,-0.04876,3e-05,5.98381]
[1776921959683,52.28,77904.77,0.35,-0.04876,3e-05,5.98381]
[1776921960318,52.28,77904.77,0.35,-0.04876,3e-05,5.98381]
[1776921960211,52.28,77903.84,0.35,-0.04879,3e-05,5.98655]
[1776921961220,52.28,77904.9,0.35,-0.04876,3e-05,5.98306]
[1776921966259,52.28,77911.38,0.35,-0.04854,3e-05,5.96212]
[1776921971293,52.28,77912.41,0.35,-0.0485,3e-05,5.95828]
[1776921976329,52.27,77904.46,0.35,-0.04875,3e-05,5.98243]
[1776921982370,52.27,77903.83,0.35,-0.04876,3e-05,5.98337]
[1776921987407,52.27,77905.78,0.35,-0.04869,3e-05,5.97644]
[1776921992441,52.26,77903.1,0.35,-0.04874,3e-05,5.98024]
[1776921997480,52.26,77909.97,0.35,-0.04851,3e-05,5.95802]
[1776922002511,52.26,77914.41,0.35,-0.04836,3e-05,5.94355]
[1776922005215,52.26,77914.14,0.35,-0.04836,3e-05,5.94428]
[1776922005331,52.26,77914.14,0.35,-0.04836,3e-05,5.94428]
[1776922005358,52.26,77914.2,0.35,-0.04836,3e-05,5.94387]
[1776922012582,52.26,77913.51,0.35,-0.04837,3e-05,5.94519]
[1776922018625,52.25,77912.66,0.35,-0.04839,3e-05,5.94706]
[1776922023659,52.25,77911.41,0.35,-0.04843,3e-05,5.9501]
[1776922028694,52.25,77903.99,0.35,-0.04866,3e-05,5.97247]
[1776922033729,52.25,77907.34,0.35,-0.04854,3e-05,5.96113]
[1776922040166,52.24,77903.32,0.35,-0.04866,3e-05,5.97281]
[1776922046822,52.24,77900.93,0.35,-0.04873,3e-05,5.9793]
[1776922052139,52.24,77901.22,0.35,-0.04872,3e-05,5.97797]
[1776922052196,52.24,77902.47,0.35,-0.04865,3e-05,5.97017]
[1776922053280,52.24,77902.47,0.35,-0.04865,3e-05,5.97017]
[1776922053292,52.24,77902.87,0.35,-0.04863,3e-05,5.96878]
[1776922058905,52.23,77911.77,0.35,-0.04834,3e-05,5.94033]
[1776922063939,52.23,77923.17,0.35,-0.04796,3e-05,5.90453]
[1776922064901,52.23,77923.17,0.35,-0.04796,3e-05,5.90453]
[1776922064999,52.23,77919.27,0.35,-0.04809,3e-05,5.91661]
[1776922067387,52.23,77919.27,0.35,-0.04809,3e-05,5.91656]
[1776922067460,52.23,77919.26,0.35,-0.04809,3e-05,5.91653]
[1776922068187,52.23,77919.26,0.35,-0.04809,3e-05,5.91653]
[1776922068267,52.23,77918.71,0.35,-0.04811,3e-05,5.91818]
[1776922070240,52.23,77918.71,0.35,-0.04811,3e-05,5.91813]
[1776922070320,52.23,77917.38,0.35,-0.04815,3e-05,5.9222]
[1776922076023,52.23,77915.73,0.35,-0.0482,3e-05,5.92694]
[1776922081058,52.23,77912.34,0.35,-0.0483,3e-05,5.93715]
[1776922086093,52.23,77912.44,0.35,-0.0483,3e-05,5.93646]
[1776922091128,52.23,77912.4,0.35,-0.04829,3e-05,5.93621]
[1776922096164,52.23,77911.95,0.35,-0.0483,3e-05,5.93725]
[1776922101201,52.22,77911.47,0.35,-0.04832,3e-05,5.93838]
[1776922106235,52.22,77913.39,0.35,-0.04825,3e-05,5.93207]
[1776922111271,52.22,77915.3,0.35,-0.04816,3e-05,5.92224]
[1776922116305,52.22,77917.05,0.35,-0.0481,3e-05,5.91665]
[1776922121340,52.22,77918.12,0.35,-0.04807,3e-05,5.91321]
[1776922126375,52.22,77917.25,0.35,-0.04809,3e-05,5.91577]
[1776922131411,52.22,77918.66,0.35,-0.04804,3e-05,5.91122]
[1776922138460,52.22,77919.35,0.35,-0.04802,3e-05,5.90884]
[1776922143496,52.22,77920.73,0.35,-0.04797,3e-05,5.90435]
[1776922148530,52.22,77920.56,0.35,-0.04798,3e-05,5.90467]
[1776922154572,52.22,77921.61,0.35,-0.04794,3e-05,5.90112]
[1776922159607,52.22,77922.25,0.35,-0.04792,3e-05,5.8989]
[1776922165649,52.22,77922.25,0.35,-0.04791,3e-05,5.89859]
[1776922171095,52.22,77922.86,0.35,-0.04786,3e-05,5.89277]
[1776922176727,52.21,77923.56,0.35,-0.04784,3e-05,5.89034]
[1776922181761,52.21,77923.27,0.35,-0.04785,3e-05,5.89098]
[1776922189701,52.21,77923.6,0.35,-0.04783,3e-05,5.88985]
[1776922194853,52.21,77922.63,0.35,-0.04786,3e-05,5.89219]
[1776922199887,52.21,77920.01,0.35,-0.04794,3e-05,5.9]
[1776922204922,52.21,77914.46,0.35,-0.04812,3e-05,5.91688]
[1776922206936,52.21,77901.88,0.35,-0.04852,3e-05,5.95589]
[1776922211975,52.21,77896.95,0.35,-0.04868,3e-05,5.97053]
[1776922217006,52.2,77882.13,0.35,-0.04915,3e-05,6.01614]
[1776922222042,52.2,77882.43,0.35,-0.04913,3e-05,6.01406]
[1776922227116,52.2,77877.76,0.35,-0.04928,3e-05,6.02776]
[1776922232230,52.19,77869.49,0.35,-0.04951,3e-05,6.04894]
[1776922238153,52.19,77868.01,0.35,-0.04954,3e-05,6.05174]
[1776922243191,52.18,77861.93,0.35,-0.04973,3e-05,6.06956]
[1776922247289,52.18,77861.24,0.35,-0.04974,3e-05,6.07084]
[1776922253258,52.17,77858.48,0.35,-0.04981,3e-05,6.07735]
[1776922257286,52.17,77871.36,0.35,-0.04937,3e-05,6.03553]
[1776922260241,52.17,77873.08,0.35,-0.04931,3e-05,6.02962]
[1776922260308,52.16,77881.35,0.35,-0.04903,3e-05,6.00335]
[1776922261737,52.16,77904.25,0.35,-0.04828,3e-05,5.93145]
[1776922264341,52.16,77920.34,0.35,-0.04776,3e-05,5.88113]
[1776922267013,52.16,77920.64,0.35,-0.04775,3e-05,5.88019]
[1776922267415,52.16,77911.46,0.35,-0.04804,3e-05,5.9087]
[1776922267894,52.16,77911.46,0.35,-0.04804,3e-05,5.9087]
[1776922268378,52.16,77911.46,0.35,-0.04804,3e-05,5.90868]
[1776922270468,52.16,77909.42,0.35,-0.04811,3e-05,5.91497]
[1776922270497,52.16,77912.83,0.35,-0.048,3e-05,5.90428]
[1776922270883,52.16,77912.83,0.35,-0.048,3e-05,5.90428]
[1776922271400,52.16,77912.83,0.35,-0.048,3e-05,5.90422]
[1776922272286,52.16,77912.83,0.35,-0.048,3e-05,5.90422]
[1776922272409,52.16,77915.87,0.35,-0.0479,3e-05,5.89471]
[1776922276220,52.16,77917.3,0.35,-0.04785,3e-05,5.89016]
[1776922276436,52.16,77915.16,0.35,-0.04792,3e-05,5.89677]
[1776922277362,52.16,77915.16,0.35,-0.04792,3e-05,5.89677]
[1776922277444,52.16,77914.8,0.35,-0.04793,3e-05,5.89784]
[1776922282478,52.16,77913.56,0.35,-0.04797,3e-05,5.90142]
[1776922287512,52.16,77902.04,0.35,-0.04834,3e-05,5.93696]
[1776922292547,52.16,77892.96,0.35,-0.0486,3e-05,5.96103]
[1776922294562,52.16,77879.64,0.35,-0.04904,3e-05,6.00244]
[1776922299597,52.15,77879.05,0.35,-0.04904,3e-05,6.00321]
[1776922304631,52.15,77879.31,0.35,-0.04902,3e-05,6.0013]
[1776922310674,52.15,77880.7,0.35,-0.04896,3e-05,5.99567]
[1776922315708,52.14,77880.86,0.35,-0.04895,3e-05,5.99415]
[1776922321618,52.14,77880.66,0.35,-0.04895,3e-05,5.99397]
[1776922326786,52.13,77879.3,0.35,-0.04898,3e-05,5.99683]
[1776922330813,52.13,77893.78,0.35,-0.0485,3e-05,5.95064]
[1776922335851,52.13,77894.27,0.35,-0.04847,3e-05,5.94852]
[1776922340886,52.13,77886.06,0.35,-0.04874,3e-05,5.97363]
[1776922345920,52.13,77876.1,0.35,-0.04905,3e-05,6.00406]
[1776922350955,52.12,77868.86,0.35,-0.04928,3e-05,6.02578]
[1776922355990,52.12,77866.69,0.35,-0.04932,3e-05,6.02786]
[1776922361026,52.11,77867.28,0.35,-0.04928,3e-05,6.02461]
[1776922363251,52.11,77849.18,0.35,-0.04988,3e-05,6.08143]
[1776922366062,52.11,77830.98,0.35,-0.05048,3e-05,6.13829]
[1776922371109,52.1,77829.76,0.35,-0.0505,3e-05,6.14013]
[1776922376135,52.1,77828.89,0.35,-0.05051,3e-05,6.14084]
[1776922381172,52.09,77828.15,0.35,-0.05051,3e-05,6.1411]
[1776922383555,52.09,77828.28,0.35,-0.0505,3e-05,6.14026]
[1776922383633,52.09,77828.84,0.35,-0.05048,3e-05,6.13804]
[1776922385203,52.08,77799.5,0.35,-0.05147,3e-05,6.23135]
[1776922386352,52.08,77799.5,0.35,-0.05147,3e-05,6.23135]
[1776922386403,52.08,77797.55,0.35,-0.05153,3e-05,6.23706]
[1776922387247,52.08,77797.55,0.35,-0.05153,3e-05,6.23706]
[1776922387308,52.08,77797.29,0.35,-0.05153,3e-05,6.2373]
[1776922389570,52.08,77797.29,0.35,-0.05153,3e-05,6.23673]
[1776922389857,52.08,77797.11,0.35,-0.05153,3e-05,6.23673]
[1776922390185,52.08,77797.11,0.35,-0.05153,3e-05,6.23673]
[1776922390241,52.08,77797.11,0.35,-0.05153,3e-05,6.23673]
[1776922390281,52.07,77796.53,0.35,-0.05154,3e-05,6.23803]
[1776922396861,52.06,77796.01,0.35,-0.05153,3e-05,6.23685]
[1776922396932,52.06,77798.62,0.35,-0.05143,3e-05,6.22786]
[1776922397233,52.06,77798.62,0.35,-0.05143,3e-05,6.22786]
[1776922397296,52.06,77804.34,0.35,-0.05123,3e-05,6.20888]
[1776922398410,52.06,77804.34,0.35,-0.05123,3e-05,6.20888]
[1776922398512,52.06,77804.96,0.35,-0.05121,3e-05,6.20634]
[1776922399096,52.06,77804.96,0.35,-0.05121,3e-05,6.20634]
[1776922399725,52.06,77805.02,0.35,-0.0512,3e-05,6.20563]
[1776922405339,52.05,77814.57,0.35,-0.05084,3e-05,6.17191]
[1776922406043,52.05,77814.57,0.35,-0.05084,3e-05,6.17191]
[1776922407120,52.05,77814.48,0.35,-0.05084,3e-05,6.17173]
[1776922407420,52.05,77814.48,0.35,-0.05084,3e-05,6.17173]
[1776922407441,52.05,77814.48,0.35,-0.05084,3e-05,6.17173]
[1776922407479,52.04,77809.22,0.35,-0.05101,3e-05,6.18815]
[1776922412815,52.04,77802.39,0.35,-0.05119,3e-05,6.20396]
[1776922418431,52.03,77800.2,0.35,-0.05124,3e-05,6.2079]
[1776922423206,52.02,77800.27,0.35,-0.05121,3e-05,6.2056]
[1776922423465,52.02,77800.27,0.35,-0.05121,3e-05,6.20509]
[1776922425962,52.02,77801.42,0.35,-0.05116,3e-05,6.20037]
[1776922427076,52.01,77802.12,0.35,-0.05113,3e-05,6.19761]
[1776922427493,52.01,77801.67,0.35,-0.05114,3e-05,6.19856]
[1776922432956,52.0,77799.05,0.35,-0.0512,3e-05,6.20445]
[1776922438570,51.99,77798.36,0.35,-0.05119,3e-05,6.20359]
[1776922440249,51.99,77798.9,0.35,-0.05117,3e-05,6.20134]
[1776922440587,51.99,77798.96,0.35,-0.05116,3e-05,6.20063]
[1776922442599,51.99,77814.53,0.35,-0.05062,3e-05,6.14964]
[1776922445621,51.98,77833.89,0.35,-0.04996,3e-05,6.08661]
[1776922450655,51.98,77830.32,0.35,-0.05006,3e-05,6.09636]
[1776922455690,51.97,77822.2,0.35,-0.05031,3e-05,6.12056]
[1776922460725,51.97,77828.56,0.35,-0.05008,3e-05,6.09846]
[1776922465761,51.96,77828.24,0.35,-0.05008,3e-05,6.09788]
[1776922470797,51.96,77829.11,0.35,-0.05003,3e-05,6.09338]
[1776922475835,51.95,77838.12,0.35,-0.04968,3e-05,6.05949]
[1776922480866,51.95,77847.26,0.35,-0.04937,3e-05,6.02924]
[1776922485901,51.94,77850.62,0.35,-0.04924,3e-05,6.01742]
[1776922490947,51.94,77850.94,0.35,-0.04922,3e-05,6.01524]
[1776922495975,51.94,77861.91,0.35,-0.04885,3e-05,5.97963]
[1776922501009,51.93,77862.68,0.35,-0.04881,3e-05,5.97634]
[1776922506045,51.93,77862.28,0.35,-0.04882,3e-05,5.97673]
[1776922508059,51.93,77876.42,0.35,-0.04835,3e-05,5.93199]
[1776922513556,51.93,77870.09,0.35,-0.04855,3e-05,5.95118]
[1776922519138,51.93,77869.35,0.35,-0.04857,3e-05,5.95287]
[1776922524172,51.92,77867.01,0.35,-0.04864,3e-05,5.95962]
[1776922527193,51.92,77854.74,0.35,-0.04904,3e-05,5.99764]
[1776922529573,51.92,77831.67,0.35,-0.0498,3e-05,6.07038]
[1776922535248,51.91,77821.41,0.35,-0.0501,3e-05,6.09748]
[1776922540283,51.91,77817.47,0.35,-0.05021,3e-05,6.10837]
[1776922545319,51.9,77813.46,0.35,-0.05033,3e-05,6.11943]
[1776922550354,51.9,77811.3,0.35,-0.05039,3e-05,6.12456]
[1776922555392,51.89,77813.13,0.35,-0.0503,3e-05,6.11688]
[1776922559051,51.89,77827.07,0.35,-0.04983,3e-05,6.0714]
[1776922564454,51.88,77832.08,0.35,-0.04964,3e-05,6.05384]
[1776922569488,51.88,77832.3,0.35,-0.04962,3e-05,6.05192]
[1776922574525,51.87,77830.05,0.35,-0.04968,3e-05,6.05782]
[1776922578553,51.87,77816.94,0.35,-0.05011,3e-05,6.09857]
[1776922584054,51.87,77817.06,0.35,-0.05009,3e-05,6.09663]
[1776922589348,51.86,77827.99,0.35,-0.04971,3e-05,6.06035]
[1776922594384,51.86,77816.3,0.35,-0.05006,3e-05,6.09261]
[1776922599703,51.85,77817.63,0.35,-0.05,3e-05,6.08649]
[1776922604737,51.85,77807.68,0.35,-0.05032,3e-05,6.11659]
[1776922609775,51.84,77811.84,0.35,-0.05016,3e-05,6.1014]
[1776922615813,51.83,77812.72,0.35,-0.05011,3e-05,6.09663]
[1776922620849,51.83,77811.3,0.35,-0.05014,3e-05,6.09957]
[1776922624163,51.83,77812.34,0.35,-0.0501,3e-05,6.09561]
[1776922624879,51.82,77817.21,0.35,-0.04993,3e-05,6.07942]
[1776922625884,51.82,77834.96,0.35,-0.04933,3e-05,6.02264]
[1776922629287,51.82,77835.6,0.35,-0.0493,3e-05,6.02003]
[1776922629920,51.82,77835.6,0.35,-0.0493,3e-05,6.01984]
[1776922634958,51.82,77830.6,0.35,-0.04945,3e-05,6.0346]
[1776922639991,51.81,77838.44,0.35,-0.04918,3e-05,6.0088]
[1776922642005,51.81,77818.01,0.35,-0.04986,3e-05,6.0734]
[1776922646034,51.81,77834.7,0.35,-0.04929,3e-05,6.01922]
[1776922651068,51.81,77836.61,0.35,-0.04919,3e-05,6.00861]
[1776922656106,51.8,77837.16,0.35,-0.04917,3e-05,6.00601]
[1776922661142,51.8,77839.55,0.35,-0.04908,3e-05,5.99761]
[1776922666175,51.8,77840.24,0.35,-0.04905,3e-05,5.99467]
[1776922671210,51.8,77840.79,0.35,-0.04902,3e-05,5.9922]
[1776922675090,51.79,77853.63,0.35,-0.04859,3e-05,5.95115]
[1776922680107,51.79,77853.91,0.35,-0.04858,3e-05,5.95005]
[1776922684079,51.79,77872.7,0.35,-0.04796,3e-05,5.89086]
[1776922689341,51.79,77872.73,0.35,-0.04797,3e-05,5.89115]
[1776922694376,51.8,77872.77,0.35,-0.04797,3e-05,5.89123]
[1776922694449,51.8,77875.34,0.35,-0.04788,3e-05,5.88325]
[1776922695624,51.8,77875.34,0.35,-0.04788,3e-05,5.88325]
[1776922695725,51.8,77877.26,0.35,-0.04782,3e-05,5.87731]
[1776922702101,51.8,77887.51,0.35,-0.04749,3e-05,5.84583]
[1776922702203,51.8,77892.42,0.35,-0.04734,3e-05,5.83067]
[1776922707469,51.8,77891.83,0.35,-0.04736,3e-05,5.83343]
[1776922710140,51.8,77890.71,0.35,-0.0474,3e-05,5.83706]
[1776922710178,51.8,77877.37,0.35,-0.04784,3e-05,5.87882]
[1776922715681,51.8,77876.91,0.35,-0.04783,3e-05,5.87698]
[1776922721026,51.8,77878.33,0.35,-0.04778,3e-05,5.87277]
[1776922721127,51.8,77879.18,0.35,-0.04776,3e-05,5.87016]
[1776922723313,51.8,77889.0,0.35,-0.04744,3e-05,5.83962]
[1776922723580,51.8,77889.0,0.35,-0.04744,3e-05,5.83969]
[1776922728615,51.81,77890.5,0.35,-0.0474,3e-05,5.8354]
[1776922733650,51.81,77885.18,0.35,-0.04757,3e-05,5.85233]
[1776922736671,51.81,77870.44,0.35,-0.04805,3e-05,5.89852]
[1776922741706,51.81,77863.87,0.35,-0.04826,3e-05,5.91888]
[1776922746742,51.81,77871.95,0.35,-0.048,3e-05,5.89331]
[1776922751780,51.81,77871.34,0.35,-0.04802,3e-05,5.89515]
[1776922756813,51.81,77853.69,0.35,-0.0486,3e-05,5.95053]
[1776922761846,51.8,77852.66,0.35,-0.04862,3e-05,5.95325]
[1776922766883,51.8,77853.42,0.35,-0.04859,3e-05,5.95032]
[1776922771917,51.8,77860.36,0.35,-0.04833,3e-05,5.92443]
[1776922776952,51.8,77858.73,0.35,-0.04838,3e-05,5.9292]
[1776922782038,51.8,77854.86,0.35,-0.04851,3e-05,5.94103]
[1776922784011,51.8,77822.96,0.35,-0.04956,3e-05,6.04172]
[1776922785289,51.8,77810.63,0.35,-0.04998,3e-05,6.0808]
[1776922791054,51.79,77810.59,0.35,-0.04996,3e-05,6.07911]
[1776922796088,51.79,77809.23,0.35,-0.04999,3e-05,6.08196]
[1776922801122,51.78,77808.22,0.35,-0.05001,3e-05,6.08373]
[1776922802800,51.78,77807.93,0.35,-0.05002,3e-05,6.08438]
[1776922802907,51.78,77807.93,0.35,-0.05002,3e-05,6.08438]
[1776922803137,51.78,77803.81,0.35,-0.05015,3e-05,6.09728]
[1776922803900,51.78,77803.81,0.35,-0.05015,3e-05,6.09728]
[1776922804145,51.78,77802.94,0.35,-0.05018,3e-05,6.09976]
[1776922804991,51.78,77802.94,0.35,-0.05018,3e-05,6.09976]
[1776922805151,51.78,77802.43,0.35,-0.05019,3e-05,6.10109]
[1776922810186,51.77,77802.06,0.35,-0.05019,3e-05,6.10071]
[1776922815222,51.77,77803.28,0.35,-0.05013,3e-05,6.09525]
[1776922820260,51.76,77802.96,0.35,-0.05013,3e-05,6.09475]
[1776922825296,51.76,77803.66,0.35,-0.05009,3e-05,6.09099]
[1776922827310,51.76,77818.0,0.35,-0.0496,3e-05,6.04464]
[1776922832355,51.75,77823.59,0.35,-0.04938,3e-05,6.02237]
[1776922837383,51.75,77829.89,0.35,-0.04916,3e-05,6.0015]
[1776922842419,51.75,77830.01,0.35,-0.04914,3e-05,6.00037]
[1776922847455,51.75,77830.43,0.35,-0.04912,3e-05,5.99837]
[1776922852491,51.74,77832.81,0.35,-0.04904,3e-05,5.99015]
[1776922857528,51.74,77833.57,0.35,-0.04901,3e-05,5.98714]
[1776922863292,51.74,77833.19,0.35,-0.04901,3e-05,5.98771]
[1776922868603,51.74,77834.15,0.35,-0.04897,3e-05,5.9839]
[1776922873644,51.73,77834.15,0.35,-0.04897,3e-05,5.98327]
[1776922878675,51.73,77834.3,0.35,-0.04895,3e-05,5.9822]
[1776922883710,51.73,77833.1,0.35,-0.04899,3e-05,5.9854]
[1776922888744,51.73,77834.78,0.35,-0.04893,3e-05,5.97949]
[1776922893779,51.73,77838.69,0.35,-0.04876,3e-05,5.96299]
[1776922898817,51.73,77842.15,0.35,-0.04865,3e-05,5.95162]
[1776922903850,51.72,77841.34,0.35,-0.04867,3e-05,5.95382]
[1776922908884,51.72,77841.16,0.35,-0.04867,3e-05,5.95401]
[1776922913920,51.72,77841.13,0.35,-0.04867,3e-05,5.95372]
[1776922918953,51.72,77843.4,0.35,-0.04859,3e-05,5.94622]
[1776922924000,51.72,77843.8,0.35,-0.04857,3e-05,5.94464]
[1776922929026,51.72,77843.08,0.35,-0.04859,3e-05,5.94662]
[1776922935067,51.72,77844.56,0.35,-0.04854,3e-05,5.94162]
[1776922940102,51.72,77857.78,0.35,-0.0481,3e-05,5.89979]
[1776922946145,51.72,77859.4,0.35,-0.04805,3e-05,5.89487]
[1776922951179,51.72,77858.28,0.35,-0.04806,3e-05,5.89491]
[1776922956214,51.72,77860.56,0.35,-0.04799,3e-05,5.88788]
[1776922962258,51.72,77863.06,0.35,-0.04791,3e-05,5.88031]
[1776922967291,51.72,77863.56,0.35,-0.0479,3e-05,5.87897]
[1776922972326,51.72,77864.72,0.35,-0.04786,3e-05,5.87559]
[1776922977362,51.72,77865.03,0.35,-0.04786,3e-05,5.87488]
[1776922982395,51.72,77864.92,0.35,-0.04786,3e-05,5.87548]
[1776922987443,51.72,77865.88,0.35,-0.04783,3e-05,5.87275]
[1776922993478,51.72,77866.77,0.35,-0.04781,3e-05,5.87029]
[1776922998512,51.73,77867.29,0.35,-0.04779,3e-05,5.86893]
[1776923003546,51.73,77871.25,0.35,-0.04767,3e-05,5.85686]
[1776923008614,51.73,77870.53,0.35,-0.04769,3e-05,5.85941]
[1776923013617,51.73,77869.48,0.35,-0.04771,3e-05,5.85951]
[1776923018655,51.73,77873.81,0.35,-0.04757,3e-05,5.8464]
[1776923024326,51.73,77870.92,0.35,-0.04767,3e-05,5.8559]
[1776923029736,51.73,77869.18,0.35,-0.04773,3e-05,5.86198]
[1776923034770,51.74,77868.86,0.35,-0.04775,3e-05,5.86345]
[1776923041830,51.74,77867.37,0.35,-0.0478,3e-05,5.86876]
[1776923047312,51.74,77865.37,0.35,-0.04787,3e-05,5.87549]
[1776923052900,51.74,77862.24,0.35,-0.04798,3e-05,5.88585]
[1776923058942,51.74,77860.31,0.35,-0.04805,3e-05,5.8923]
[1776923064319,51.74,77860.89,0.35,-0.04803,3e-05,5.89075]
[1776923070019,51.75,77868.59,0.35,-0.04778,3e-05,5.86717]
[1776923073305,51.75,77880.92,0.35,-0.04736,3e-05,5.82538]
[1776923079082,51.75,77879.12,0.35,-0.04743,3e-05,5.8319]
[1776923084116,51.75,77878.9,0.35,-0.04744,3e-05,5.83334]
[1776923089151,51.75,77882.14,0.35,-0.04735,3e-05,5.82402]
[1776923094188,51.76,77883.32,0.35,-0.04732,3e-05,5.82117]
[1776923099223,51.76,77883.36,0.35,-0.04732,3e-05,5.82187]
[1776923104256,51.76,77878.33,0.35,-0.04749,3e-05,5.83831]
[1776923109291,51.76,77892.73,0.35,-0.04704,3e-05,5.79425]
[1776923114327,51.77,77895.79,0.35,-0.04695,3e-05,5.78579]
[1776923121374,51.77,77900.89,0.35,-0.0468,3e-05,5.77173]
[1776923126411,51.78,77899.93,0.35,-0.04684,3e-05,5.77593]
[1776923131445,51.78,77899.38,0.35,-0.04685,3e-05,5.77531]
[1776923136480,51.79,77898.46,0.35,-0.04689,3e-05,5.77939]
[1776923141514,51.79,77900.09,0.35,-0.04685,3e-05,5.77554]
[1776923146552,51.79,77900.32,0.35,-0.04686,3e-05,5.77608]
[1776923151585,51.8,77899.71,0.35,-0.04689,3e-05,5.77926]
[1776923156621,51.8,77899.77,0.35,-0.0469,3e-05,5.78035]
[1776923161656,51.81,77902.01,0.35,-0.04684,3e-05,5.77474]
[1776923166798,51.81,77903.24,0.35,-0.04681,3e-05,5.772]
[1776923172733,51.82,77912.25,0.35,-0.04654,3e-05,5.74604]
[1776923173426,51.82,77912.25,0.35,-0.04654,3e-05,5.74604]
[1776923173742,51.82,77914.7,0.35,-0.04647,3e-05,5.73879]
[1776923175301,51.82,77915.88,0.35,-0.04643,3e-05,5.73547]
[1776923175754,51.82,77925.98,0.35,-0.04612,3e-05,5.70475]
[1776923179254,51.82,77929.41,0.35,-0.04602,3e-05,5.69534]
[1776923179783,51.82,77930.03,0.35,-0.046,3e-05,5.69381]
[1776923180346,51.82,77930.03,0.35,-0.046,3e-05,5.69381]
[1776923180789,51.82,77931.16,0.35,-0.04597,3e-05,5.69072]
[1776923181818,51.83,77931.65,0.35,-0.04596,3e-05,5.68959]
[1776923182735,51.83,77931.65,0.35,-0.04596,3e-05,5.68959]
[1776923184613,51.83,77931.51,0.35,-0.04597,3e-05,5.69039]
[1776923184642,51.83,77930.76,0.35,-0.046,3e-05,5.69343]
[1776923186821,51.83,77932.06,0.35,-0.04596,3e-05,5.6898]
[1776923186911,51.83,77933.42,0.35,-0.04593,3e-05,5.68636]
[1776923192878,51.84,77933.66,0.35,-0.04591,3e-05,5.68427]
[1776923195564,51.84,77934.0,0.35,-0.04591,3e-05,5.6836]
[1776923195582,51.84,77934.0,0.35,-0.04591,3e-05,5.6836]
[1776923198363,51.84,77950.9,0.35,-0.04539,3e-05,5.63276]
[1776923204320,51.84,77948.07,0.35,-0.04547,3e-05,5.64135]
[1776923206428,51.84,77947.27,0.35,-0.0455,3e-05,5.64375]
[1776923206529,51.84,77947.6,0.35,-0.04549,3e-05,5.64273]
[1776923212559,51.85,77947.33,0.35,-0.04551,3e-05,5.64526]
[1776923212752,51.85,77947.33,0.35,-0.04551,3e-05,5.64526]
[1776923212793,51.85,77947.51,0.35,-0.04551,3e-05,5.64514]
[1776923218504,51.86,77948.83,0.35,-0.0455,3e-05,5.64366]
[1776923219932,51.86,77948.83,0.35,-0.0455,3e-05,5.64408]
[1776923221107,51.86,77948.03,0.35,-0.04553,3e-05,5.64694]
[1776923221134,51.86,77935.51,0.35,-0.04593,3e-05,5.68557]
[1776923226163,51.87,77938.64,0.35,-0.04585,3e-05,5.67778]
[1776923232157,51.88,77939.56,0.35,-0.04584,3e-05,5.67696]
[1776923237191,51.88,77939.43,0.35,-0.04586,3e-05,5.679]
[1776923242228,51.89,77939.11,0.35,-0.04588,3e-05,5.6816]
[1776923247263,51.89,77941.05,0.35,-0.04584,3e-05,5.6773]
[1776923250729,51.89,77940.68,0.35,-0.04586,3e-05,5.6791]
[1776923250744,51.9,77939.96,0.35,-0.04588,3e-05,5.68163]
[1776923252517,51.9,77939.96,0.35,-0.04586,3e-05,5.6784]
[1776923253576,51.9,77941.35,0.35,-0.04582,3e-05,5.67449]
[1776923253579,51.9,77942.96,0.35,-0.04577,3e-05,5.66991]
[1776923254236,51.9,77942.96,0.35,-0.04577,3e-05,5.66991]
[1776923254535,51.9,77942.87,0.35,-0.04578,3e-05,5.67053]
[1776923254922,51.9,77942.87,0.35,-0.04578,3e-05,5.67053]
[1776923256072,51.9,77942.87,0.35,-0.04578,3e-05,5.67088]
[1776923256326,51.9,77941.01,0.35,-0.04585,3e-05,5.67691]
[1776923261362,51.91,77935.46,0.35,-0.04604,3e-05,5.69548]
[1776923267404,51.91,77936.25,0.35,-0.04603,3e-05,5.69487]
[1776923272440,51.92,77938.79,0.35,-0.04596,3e-05,5.6886]
[1776923277478,51.92,77946.62,0.35,-0.04574,3e-05,5.66638]
[1776923282513,51.93,77947.77,0.35,-0.04572,3e-05,5.6646]
[1776923288555,51.94,77943.55,0.35,-0.04587,3e-05,5.67947]
[1776923293591,51.94,77939.07,0.35,-0.04603,3e-05,5.69478]
[1776923298626,51.95,77939.52,0.35,-0.04603,3e-05,5.69494]
[1776923303661,51.95,77938.57,0.35,-0.04607,3e-05,5.69933]
[1776923304075,51.95,77938.57,0.35,-0.04607,3e-05,5.69933]
[1776923304669,51.95,77938.86,0.35,-0.04607,3e-05,5.69874]
[1776923307871,51.95,77946.12,0.35,-0.04584,3e-05,5.67716]
[1776923308266,51.96,77946.02,0.35,-0.04585,3e-05,5.67779]
[1776923313732,51.96,77946.99,0.35,-0.04581,3e-05,5.67324]
[1776923318108,51.97,77944.66,0.35,-0.0459,3e-05,5.68167]
[1776923318766,51.97,77944.02,0.35,-0.04592,3e-05,5.68395]
[1776923321123,51.97,77944.77,0.35,-0.04591,3e-05,5.68231]
[1776923321167,51.97,77944.77,0.35,-0.04591,3e-05,5.68231]
[1776923321793,51.97,77944.68,0.35,-0.04591,3e-05,5.68291]
[1776923322019,51.97,77944.68,0.35,-0.04591,3e-05,5.68291]
[1776923323230,51.97,77943.39,0.35,-0.04596,3e-05,5.68717]
[1776923323482,51.97,77943.39,0.35,-0.04596,3e-05,5.68717]
[1776923323802,51.97,77943.67,0.35,-0.04595,3e-05,5.68663]
[1776923325311,51.97,77943.87,0.35,-0.04595,3e-05,5.68633]
[1776923325816,51.97,77943.86,0.35,-0.04595,3e-05,5.68668]
[1776923326195,51.97,77943.86,0.35,-0.04595,3e-05,5.68668]
[1776923326823,51.98,77945.3,0.35,-0.04591,3e-05,5.6826]
[1776923327849,51.98,77945.3,0.35,-0.04591,3e-05,5.6826]
[1776923327886,51.98,77944.62,0.35,-0.04593,3e-05,5.685]
[1776923333872,51.98,77944.91,0.35,-0.04594,3e-05,5.68604]
[1776923334706,51.98,77944.91,0.35,-0.04594,3e-05,5.68604]
[1776923334879,51.98,77945.81,0.35,-0.04592,3e-05,5.68361]
[1776923334977,51.98,77945.81,0.35,-0.04592,3e-05,5.68361]
[1776923335886,51.99,77949.86,0.35,-0.04579,3e-05,5.67159]
[1776923340921,51.98,77956.53,0.35,-0.04558,3e-05,5.65089]
[1776923343432,51.98,77954.34,0.35,-0.04565,3e-05,5.65741]
[1776923344266,51.98,77956.94,0.35,-0.04557,3e-05,5.64943]
[1776923344953,51.98,77970.08,0.35,-0.04516,3e-05,5.60953]
[1776923345527,51.98,77970.08,0.35,-0.04516,3e-05,5.60953]
[1776923346121,51.98,77972.53,0.35,-0.04508,3e-05,5.60212]
[1776923352004,51.98,77970.71,0.35,-0.04514,3e-05,5.60771]
[1776923357039,51.98,77966.31,0.35,-0.04528,3e-05,5.62102]
[1776923362074,51.98,77968.14,0.35,-0.04522,3e-05,5.61545]
[1776923367111,51.98,77968.42,0.35,-0.04521,3e-05,5.61454]
[1776923368951,51.98,77968.42,0.35,-0.04521,3e-05,5.61454]
[1776923370098,51.98,77976.05,0.35,-0.04497,3e-05,5.5915]
[1776923370948,51.98,77976.05,0.35,-0.04497,3e-05,5.5915]
[1776923373154,51.98,77986.69,0.35,-0.04462,3e-05,5.55612]
[1776923378190,51.99,77991.01,0.35,-0.04449,3e-05,5.54361]
[1776923383224,51.99,77991.36,0.35,-0.04448,3e-05,5.54273]
[1776923388260,51.98,77997.95,0.35,-0.04427,3e-05,5.52166]
[1776923393297,51.98,77997.19,0.35,-0.04428,3e-05,5.52274]
[1776923398330,51.97,77995.12,0.35,-0.04433,3e-05,5.52767]
[1776923403364,51.97,77996.7,0.35,-0.04427,3e-05,5.52164]
[1776923408400,51.96,77999.4,0.35,-0.04418,3e-05,5.51231]
[1776923413880,51.96,77995.86,0.35,-0.04427,3e-05,5.52188]
[1776923419915,51.96,78003.21,0.35,-0.04403,3e-05,5.49814]
[1776923424513,51.95,78016.38,0.35,-0.04362,3e-05,5.45783]
[1776923429986,51.95,78015.97,0.35,-0.04363,3e-05,5.45871]
[1776923435592,51.95,78013.95,0.35,-0.04366,3e-05,5.46037]
[1776923440625,51.95,78013.45,0.35,-0.04367,3e-05,5.4612]
[1776923444294,51.94,78013.14,0.35,-0.04367,3e-05,5.46174]
[1776923444655,51.94,78013.67,0.35,-0.04366,3e-05,5.46003]
[1776923446037,51.94,78013.67,0.35,-0.04366,3e-05,5.46003]
[1776923446667,51.94,78012.29,0.35,-0.0437,3e-05,5.46388]
[1776923451701,51.94,78011.6,0.35,-0.04371,3e-05,5.4653]
[1776923456737,51.94,78020.66,0.35,-0.04343,3e-05,5.43775]
[1776923461777,51.94,78023.32,0.35,-0.04335,3e-05,5.42954]
[1776923464286,51.94,78034.03,0.35,-0.04303,3e-05,5.39775]
[1776923464796,51.94,78034.03,0.35,-0.04303,3e-05,5.39773]
[1776923465820,51.94,78034.03,0.35,-0.04303,3e-05,5.39773]
[1776923465837,51.94,78034.02,0.35,-0.04303,3e-05,5.39775]
[1776923472849,51.94,78032.67,0.35,-0.04307,3e-05,5.40166]
[1776923477884,51.94,78032.89,0.35,-0.04306,3e-05,5.4009]
[1776923480048,51.94,78033.37,0.35,-0.04304,3e-05,5.39946]
[1776923480099,51.94,78037.71,0.35,-0.04291,3e-05,5.38664]
[1776923485962,51.94,78040.45,0.35,-0.04283,3e-05,5.37852]
[1776923487958,51.94,78053.71,0.35,-0.04244,3e-05,5.3396]
[1776923489718,51.94,78054.68,0.35,-0.04241,3e-05,5.33684]
[1776923489978,51.94,78053.39,0.35,-0.04245,3e-05,5.34071]
[1776923494008,51.94,78036.11,0.35,-0.04294,3e-05,5.38835]
[1776923499044,51.94,78043.27,0.35,-0.04273,3e-05,5.36748]
[1776923504077,51.94,78029.99,0.35,-0.04313,3e-05,5.40675]
[1776923509112,51.94,78025.88,0.35,-0.04325,3e-05,5.41882]
[1776923514147,51.94,78030.15,0.35,-0.04312,3e-05,5.40605]
[1776923519183,51.94,78034.91,0.35,-0.04298,3e-05,5.39203]
[1776923524217,51.94,78026.18,0.35,-0.04324,3e-05,5.41779]
[1776923529254,51.94,78032.64,0.35,-0.04305,3e-05,5.39864]
[1776923534287,51.94,78031.5,0.35,-0.04308,3e-05,5.40206]
[1776923539324,51.94,78037.76,0.35,-0.0429,3e-05,5.38374]
[1776923544360,51.94,78036.9,0.35,-0.04292,3e-05,5.38651]
[1776923549396,51.94,78036.56,0.35,-0.04294,3e-05,5.38776]
[1776923554429,51.94,78036.63,0.35,-0.04291,3e-05,5.38429]
[1776923555288,51.94,78035.6,0.35,-0.04294,3e-05,5.38739]
[1776923555437,51.94,78035.6,0.35,-0.04294,3e-05,5.38745]
[1776923560904,51.94,78053.52,0.35,-0.04241,3e-05,5.33506]
[1776923565445,51.94,78054.98,0.35,-0.04238,3e-05,5.33132]
[1776923565813,51.94,78054.98,0.35,-0.04238,3e-05,5.33132]
[1776923566014,51.94,78054.98,0.35,-0.04238,3e-05,5.33132]
[1776923566017,51.95,78061.9,0.35,-0.04217,3e-05,5.31123]
[1776923566444,51.95,78061.9,0.35,-0.04217,3e-05,5.31123]
[1776923567100,51.95,78061.9,0.35,-0.04217,3e-05,5.31123]
[1776923567128,51.95,78082.66,0.35,-0.04157,3e-05,5.25116]
[1776923568242,51.95,78079.82,0.35,-0.04165,3e-05,5.2594]
[1776923568562,51.95,78079.82,0.35,-0.04165,3e-05,5.2594]
[1776923568607,51.95,78081.23,0.35,-0.04162,3e-05,5.25559]
[1776923570119,51.95,78081.23,0.35,-0.04162,3e-05,5.25559]
[1776923570189,51.95,78081.84,0.35,-0.0416,3e-05,5.25409]
[1776923571640,51.95,78082.25,0.35,-0.04159,3e-05,5.25317]
[1776923571706,51.95,78082.79,0.35,-0.04158,3e-05,5.25187]
[1776923573375,51.95,78082.79,0.35,-0.04158,3e-05,5.25213]
[1776923573578,51.95,78084.13,0.35,-0.04155,3e-05,5.24851]
[1776923578695,51.95,78078.28,0.35,-0.04172,3e-05,5.26643]
[1776923580946,51.96,78063.38,0.35,-0.04216,3e-05,5.31025]
[1776923583671,51.96,78064.25,0.35,-0.04214,3e-05,5.30818]
[1776923583689,51.96,78064.82,0.35,-0.04213,3e-05,5.30665]
[1776923584940,51.96,78064.82,0.35,-0.04213,3e-05,5.30665]
[1776923585020,51.96,78063.4,0.35,-0.04217,3e-05,5.31092]
[1776923591116,51.96,78055.47,0.35,-0.04241,3e-05,5.33475]
[1776923596741,51.96,78056.06,0.35,-0.0424,3e-05,5.3335]
[1776923602028,51.96,78059.39,0.35,-0.0423,3e-05,5.32416]
[1776923607819,51.97,78062.27,0.35,-0.04223,3e-05,5.31665]
[1776923610719,51.97,78058.99,0.35,-0.04233,3e-05,5.32643]
[1776923611256,51.97,78059.47,0.35,-0.04229,3e-05,5.32165]
[1776923616882,51.97,78059.48,0.35,-0.04229,3e-05,5.32213]
[1776923621917,51.97,78060.49,0.35,-0.04227,3e-05,5.31954]
[1776923626952,51.97,78061.78,0.35,-0.04223,3e-05,5.31611]
[1776923631988,51.97,78062.15,0.35,-0.04222,3e-05,5.31536]
[1776923637022,51.97,78063.25,0.35,-0.04219,3e-05,5.31248]
[1776923642058,51.98,78075.63,0.35,-0.04184,3e-05,5.27695]
[1776923647093,51.98,78066.32,0.35,-0.04212,3e-05,5.30465]
[1776923652129,51.98,78063.38,0.35,-0.04221,3e-05,5.31361]
[1776923657163,51.98,78066.72,0.35,-0.04211,3e-05,5.30424]
[1776923663204,51.98,78065.08,0.35,-0.04216,3e-05,5.3095]
[1776923664533,51.98,78063.21,0.35,-0.04222,3e-05,5.31503]
[1776923665219,51.98,78062.79,0.35,-0.04223,3e-05,5.31633]
[1776923670255,51.98,78059.01,0.35,-0.04235,3e-05,5.32771]
[1776923670885,51.98,78059.01,0.35,-0.04235,3e-05,5.32771]
[1776923671263,51.98,78058.24,0.35,-0.04234,3e-05,5.32656]
[1776923675649,51.98,78050.59,0.35,-0.04257,3e-05,5.34913]
[1776923676297,51.98,78054.96,0.35,-0.04244,3e-05,5.33636]
[1776923676548,51.98,78054.96,0.35,-0.04244,3e-05,5.33636]
[1776923677304,51.98,78054.13,0.35,-0.04247,3e-05,5.33884]
[1776923681194,51.99,78047.82,0.35,-0.04266,3e-05,5.35748]
[1776923681332,51.99,78047.01,0.35,-0.04268,3e-05,5.35989]
[1776923686366,51.99,78047.67,0.35,-0.04266,3e-05,5.35808]
[1776923691825,51.99,78046.76,0.35,-0.04269,3e-05,5.36093]
[1776923698037,51.99,78050.98,0.35,-0.04257,3e-05,5.34878]
[1776923698473,51.99,78050.95,0.35,-0.04257,3e-05,5.34892]
[1776923698559,51.99,78050.95,0.35,-0.04257,3e-05,5.34892]
[1776923698678,51.99,78047.46,0.35,-0.04267,3e-05,5.35916]
[1776923699530,51.99,78047.46,0.35,-0.04267,3e-05,5.35916]
[1776923699621,51.99,77988.26,0.35,-0.04446,3e-05,5.53495]
[1776923701910,51.99,78000.65,0.35,-0.04408,3e-05,5.49778]
[1776923707519,51.98,78011.65,0.35,-0.04373,3e-05,5.46395]
[1776923709836,51.98,78024.94,0.35,-0.04333,3e-05,5.42422]
[1776923713431,51.98,78024.68,0.35,-0.04334,3e-05,5.42507]
[1776923713561,51.98,78024.73,0.35,-0.04334,3e-05,5.42482]
[1776923718596,51.98,78025.34,0.35,-0.04331,3e-05,5.42255]
[1776923723631,51.98,78023.21,0.35,-0.04337,3e-05,5.4284]
[1776923728667,51.98,78024.1,0.35,-0.04334,3e-05,5.42527]
[1776923733702,51.98,78024.43,0.35,-0.0433,3e-05,5.42033]
[1776923735452,51.98,78025.76,0.35,-0.04326,3e-05,5.4163]
[1776923735715,51.98,78025.1,0.35,-0.04328,3e-05,5.41817]
[1776923740750,51.97,78024.66,0.35,-0.04329,3e-05,5.41907]
[1776923745786,51.97,78026.02,0.35,-0.04324,3e-05,5.41465]
[1776923750820,51.97,78025.05,0.35,-0.04327,3e-05,5.41714]
[1776923755052,51.97,78024.82,0.35,-0.04327,3e-05,5.41759]
[1776923755080,51.97,78025.86,0.35,-0.04324,3e-05,5.41443]
[1776923760174,51.97,78037.72,0.35,-0.04289,3e-05,5.37914]
[1776923765930,51.97,78038.81,0.35,-0.04285,3e-05,5.37586]
[1776923770962,51.97,78044.3,0.35,-0.04269,3e-05,5.3598]
[1776923775996,51.97,78044.62,0.35,-0.04268,3e-05,5.35908]
[1776923781283,51.97,78044.2,0.35,-0.0427,3e-05,5.36051]
[1776923781359,51.97,78042.95,0.35,-0.04273,3e-05,5.36423]
[1776923783535,51.97,78042.78,0.35,-0.04274,3e-05,5.36483]
[1776923784053,51.97,78042.6,0.35,-0.04275,3e-05,5.3654]
[1776923789087,51.97,78043.75,0.35,-0.04271,3e-05,5.36228]
[1776923795130,51.97,78041.74,0.35,-0.04275,3e-05,5.36502]
[1776923800175,51.97,78044.54,0.35,-0.04267,3e-05,5.35706]
[1776923801498,51.97,78045.5,0.35,-0.04264,3e-05,5.35431]
[1776923802179,51.98,78041.47,0.35,-0.04276,3e-05,5.36622]
[1776923805092,51.98,78038.54,0.35,-0.04285,3e-05,5.37494]
[1776923805201,51.98,78038.54,0.35,-0.04285,3e-05,5.37497]
[1776923810237,51.98,78034.56,0.35,-0.04297,3e-05,5.38682]
[1776923813258,51.98,78021.25,0.35,-0.04337,3e-05,5.42614]
[1776923818291,51.98,78021.49,0.35,-0.04336,3e-05,5.42517]
[1776923823326,51.97,78023.59,0.35,-0.04329,3e-05,5.41874]
[1776923828362,51.97,78023.92,0.35,-0.04328,3e-05,5.41761]
[1776923833399,51.97,78024.67,0.35,-0.04326,3e-05,5.41525]
[1776923838433,51.97,78025.5,0.35,-0.04323,3e-05,5.41269]
[1776923843468,51.97,78025.36,0.35,-0.04324,3e-05,5.41302]
[1776923848503,51.97,78025.86,0.35,-0.04322,3e-05,5.41149]
[1776923853539,51.97,78027.34,0.35,-0.04315,3e-05,5.40359]
[1776923858572,51.97,78026.87,0.35,-0.04317,3e-05,5.40501]
[1776923863607,51.97,78027.47,0.35,-0.04315,3e-05,5.40327]
[1776923868643,51.97,78027.14,0.35,-0.04316,3e-05,5.40429]
[1776923874689,51.97,78027.03,0.35,-0.04316,3e-05,5.40467]
[1776923879724,51.97,78028.15,0.35,-0.04313,3e-05,5.40144]
[1776923883195,51.97,78015.03,0.35,-0.04352,3e-05,5.44034]
[1776923888787,51.97,78012.09,0.35,-0.04361,3e-05,5.44874]
[1776923893822,51.97,78012.59,0.35,-0.04359,3e-05,5.44689]
[1776923898857,51.97,78014.79,0.35,-0.04352,3e-05,5.43999]
[1776923903892,51.97,78017.45,0.35,-0.04344,3e-05,5.43172]
[1776923908928,51.97,78019.68,0.35,-0.04337,3e-05,5.4248]
[1776923913962,51.97,78020.95,0.35,-0.0433,3e-05,5.41721]
[1776923918998,51.97,78021.74,0.35,-0.04327,3e-05,5.41457]
[1776923924032,51.96,78022.52,0.35,-0.04325,3e-05,5.41195]
[1776923929067,51.96,78022.43,0.35,-0.04325,3e-05,5.41191]
[1776923934102,51.96,78023.54,0.35,-0.04321,3e-05,5.40834]
[1776923939138,51.96,78023.51,0.35,-0.04321,3e-05,5.40813]
[1776923944173,51.96,78024.05,0.35,-0.04319,3e-05,5.40624]
[1776923949207,51.96,78023.57,0.35,-0.0432,3e-05,5.4074]
[1776923954359,51.96,78021.31,0.35,-0.04327,3e-05,5.41382]
[1776923954724,51.96,78021.16,0.35,-0.04327,3e-05,5.4142]
[1776923954766,51.96,78021.16,0.35,-0.04327,3e-05,5.41413]
[1776923960330,51.96,78022.87,0.35,-0.04321,3e-05,5.40877]
[1776923965358,51.96,78020.28,0.35,-0.04329,3e-05,5.41616]
[1776923970481,51.96,78021.56,0.35,-0.04325,3e-05,5.41216]
[1776923976519,51.95,78023.02,0.35,-0.04318,3e-05,5.40408]
[1776923976597,51.95,78022.93,0.35,-0.04318,3e-05,5.40431]
[1776923982477,51.95,78023.35,0.35,-0.04316,3e-05,5.40288]
[1776923987512,51.95,78023.98,0.35,-0.04314,3e-05,5.40088]
[1776923992546,51.95,78024.3,0.35,-0.04313,3e-05,5.39982]
[1776923997582,51.95,78025.18,0.35,-0.04311,3e-05,5.39712]
[1776923999694,51.95,78039.1,0.35,-0.04269,3e-05,5.35608]
[1776924000604,51.95,78040.79,0.35,-0.04264,3e-05,5.35116]
[1776924001612,51.95,78053.64,0.35,-0.04226,3e-05,5.31356]
[1776924002377,51.95,78053.64,0.35,-0.04226,3e-05,5.31356]
[1776924002619,51.95,78056.55,0.35,-0.04218,3e-05,5.30518]
[1776924006028,51.95,78060.97,0.35,-0.04205,3e-05,5.2927]
[1776924006538,51.95,78060.97,0.35,-0.04205,3e-05,5.2927]
[1776924009174,51.96,78059.23,0.35,-0.04211,3e-05,5.29825]
[1776924009275,51.96,78058.71,0.35,-0.04213,3e-05,5.29992]
[1776924014511,51.96,78056.14,0.35,-0.04221,3e-05,5.30801]
[1776924014703,51.96,78055.82,0.35,-0.04222,3e-05,5.30908]
[1776924019738,51.96,78051.51,0.35,-0.04235,3e-05,5.32236]
[1776924024774,51.96,78050.58,0.35,-0.04239,3e-05,5.3258]
[1776924029810,51.97,78048.57,0.35,-0.04245,3e-05,5.33226]
[1776924034846,51.97,78057.91,0.35,-0.04216,3e-05,5.3021]
[1776924037314,51.97,78063.47,0.35,-0.042,3e-05,5.28607]
[1776924037397,51.97,78067.57,0.35,-0.04188,3e-05,5.27434]
[1776924041709,51.97,78067.47,0.35,-0.04189,3e-05,5.27523]
[1776924041894,51.97,78073.7,0.35,-0.04171,3e-05,5.25796]
[1776924046925,51.98,78077.5,0.35,-0.04162,3e-05,5.24818]
[1776924052973,51.98,78081.08,0.35,-0.04153,3e-05,5.23934]
[1776924058009,51.99,78079.57,0.35,-0.04158,3e-05,5.24478]
[1776924063046,51.99,78077.3,0.35,-0.04166,3e-05,5.25236]
[1776924064467,51.99,78057.5,0.35,-0.04224,3e-05,5.31016]
[1776924070095,51.99,78055.58,0.35,-0.0423,3e-05,5.31634]
[1776924074400,51.99,78057.52,0.35,-0.04224,3e-05,5.31097]
[1776924074498,51.99,78057.52,0.35,-0.04224,3e-05,5.31097]
[1776924074536,51.99,78072.27,0.35,-0.04181,3e-05,5.26812]
[1776924079615,52.0,78075.22,0.35,-0.04173,3e-05,5.26027]
[1776924085202,52.0,78083.87,0.35,-0.0415,3e-05,5.23646]
[1776924090238,52.0,78087.93,0.35,-0.04139,3e-05,5.22577]
[1776924093258,52.01,78074.43,0.35,-0.04176,3e-05,5.26197]
[1776924098293,52.01,78074.5,0.35,-0.04177,3e-05,5.26248]
[1776924103329,52.01,78082.72,0.35,-0.04154,3e-05,5.23952]
[1776924108363,52.02,78081.41,0.35,-0.04158,3e-05,5.24423]
[1776924113396,52.02,78081.82,0.35,-0.04158,3e-05,5.2438]
[1776924118433,52.02,78085.85,0.35,-0.04147,3e-05,5.23298]
[1776924123467,52.02,78078.79,0.35,-0.04168,3e-05,5.25427]
[1776924128502,52.03,78076.54,0.35,-0.04175,3e-05,5.26142]
[1776924132129,52.03,78078.86,0.35,-0.04169,3e-05,5.25503]
[1776924132529,52.03,78078.46,0.35,-0.0417,3e-05,5.25631]
[1776924135279,52.03,78078.23,0.35,-0.04171,3e-05,5.25721]
[1776924135553,52.03,78077.69,0.35,-0.04173,3e-05,5.25889]
[1776924140587,52.03,78073.4,0.35,-0.04186,3e-05,5.27185]
[1776924142662,52.03,78072.77,0.35,-0.04188,3e-05,5.27377]
[1776924145623,52.03,78068.9,0.35,-0.04199,3e-05,5.28536]
[1776924150658,52.03,78066.69,0.35,-0.04206,3e-05,5.29215]
[1776924157707,52.03,78066.88,0.35,-0.04204,3e-05,5.28875]
[1776924162744,52.04,78068.97,0.35,-0.04198,3e-05,5.28311]
[1776924167780,52.04,78077.73,0.35,-0.04173,3e-05,5.25836]
[1776924172816,52.04,78082.81,0.35,-0.04159,3e-05,5.24438]
[1776924177850,52.04,78091.77,0.35,-0.04134,3e-05,5.21944]
[1776924182888,52.05,78094.79,0.35,-0.04126,3e-05,5.21173]
[1776924184107,52.05,78094.79,0.35,-0.04126,3e-05,5.21173]
[1776924185520,52.05,78106.1,0.35,-0.04094,3e-05,5.17967]
[1776924187334,52.05,78105.63,0.35,-0.04096,3e-05,5.18127]
[1776924192958,52.06,78114.5,0.35,-0.04073,3e-05,5.15813]
[1776924197992,52.06,78103.65,0.35,-0.04105,3e-05,5.19054]
[1776924203031,52.07,78102.14,0.35,-0.04111,3e-05,5.19615]
[1776924206756,52.07,78100.58,0.35,-0.04116,3e-05,5.20113]
[1776924207511,52.07,78100.81,0.35,-0.04115,3e-05,5.20071]
[1776924213101,52.07,78104.04,0.35,-0.04105,3e-05,5.18969]
[1776924215191,52.08,78104.77,0.35,-0.04103,3e-05,5.18784]
[1776924216042,52.08,78103.36,0.35,-0.04108,3e-05,5.19215]
[1776924218013,52.08,78103.36,0.35,-0.04108,3e-05,5.19265]
[1776924221159,52.08,78089.26,0.35,-0.0415,3e-05,5.23422]
[1776924226194,52.09,78099.71,0.35,-0.04121,3e-05,5.2052]
[1776924228192,52.09,78099.75,0.35,-0.04121,3e-05,5.20532]
[1776924228251,52.09,78117.47,0.35,-0.0407,3e-05,5.15474]
[1776924234253,52.09,78120.07,0.35,-0.04065,3e-05,5.14913]
[1776924239286,52.1,78119.69,0.35,-0.04067,3e-05,5.15189]
[1776924244324,52.1,78119.6,0.35,-0.04069,3e-05,5.1538]
[1776924249399,52.11,78114.72,0.35,-0.04085,3e-05,5.16932]
[1776924255798,52.12,78115.65,0.35,-0.04084,3e-05,5.16849]
[1776924261443,52.12,78108.61,0.35,-0.04106,3e-05,5.19046]
[1776924266477,52.13,78116.01,0.35,-0.04086,3e-05,5.17077]
[1776924271685,52.13,78116.68,0.35,-0.04085,3e-05,5.1701]
[1776924277555,52.14,78117.38,0.35,-0.04083,3e-05,5.16692]
[1776924282590,52.14,78118.2,0.35,-0.04082,3e-05,5.16623]
[1776924287625,52.15,78119.13,0.35,-0.04081,3e-05,5.16523]
[1776924292661,52.16,78119.25,0.35,-0.04082,3e-05,5.16655]
[1776924294338,52.16,78127.66,0.35,-0.04059,3e-05,5.14289]
[1776924294369,52.16,78127.66,0.35,-0.04059,3e-05,5.14289]
[1776924294674,52.16,78125.7,0.35,-0.04065,3e-05,5.14885]
[1776924299710,52.16,78126.62,0.35,-0.04064,3e-05,5.14806]
[1776924304746,52.18,78128.37,0.35,-0.04062,3e-05,5.14641]
[1776924305959,52.18,78128.37,0.35,-0.04062,3e-05,5.14641]
[1776924306762,52.18,78136.97,0.35,-0.04039,3e-05,5.12342]
[1776924307283,52.18,78136.97,0.35,-0.04039,3e-05,5.12342]
[1776924307841,52.18,78150.78,0.35,-0.04001,3e-05,5.08506]
[1776924310304,52.19,78150.78,0.35,-0.04002,3e-05,5.0859]
[1776924310791,52.19,78152.22,0.35,-0.03999,3e-05,5.08275]
[1776924311532,52.19,78152.22,0.35,-0.03999,3e-05,5.08275]
[1776924311798,52.19,78151.02,0.35,-0.04003,3e-05,5.0866]
[1776924314128,52.19,78148.84,0.35,-0.0401,3e-05,5.09368]
[1776924314819,52.2,78145.75,0.35,-0.04019,3e-05,5.10288]
[1776924315228,52.2,78145.75,0.35,-0.04019,3e-05,5.10288]
[1776924315826,52.2,78146.78,0.35,-0.04016,3e-05,5.1004]
[1776924320860,52.21,78152.02,0.35,-0.04004,3e-05,5.08782]
[1776924324370,52.21,78152.47,0.35,-0.04003,3e-05,5.08715]
[1776924324889,52.21,78152.21,0.35,-0.04004,3e-05,5.08809]
[1776924326399,52.21,78151.98,0.35,-0.04005,3e-05,5.08894]
[1776924326903,52.21,78153.22,0.35,-0.04002,3e-05,5.08563]
[1776924331939,52.21,78155.19,0.35,-0.03995,3e-05,5.07769]
[1776924333845,52.21,78156.73,0.35,-0.03991,3e-05,5.07382]
[1776924334014,52.21,78156.73,0.35,-0.03991,3e-05,5.07382]
[1776924333956,52.22,78158.84,0.35,-0.03986,3e-05,5.06884]
[1776924334964,52.22,78164.96,0.35,-0.03969,3e-05,5.05161]
[1776924335347,52.22,78164.96,0.35,-0.03969,3e-05,5.05161]
[1776924335969,52.22,78167.56,0.35,-0.03962,3e-05,5.04482]
[1776924336542,52.22,78167.56,0.35,-0.03962,3e-05,5.04482]
[1776924336997,52.22,78167.56,0.35,-0.03963,3e-05,5.04535]
[1776924342008,52.23,78170.2,0.35,-0.03957,3e-05,5.03977]
[1776924342639,52.23,78170.2,0.35,-0.03957,3e-05,5.03977]
[1776924348058,52.23,78181.68,0.35,-0.03927,3e-05,5.00937]
[1776924353978,52.24,78185.35,0.35,-0.03918,3e-05,5.00041]
[1776924354327,52.24,78187.84,0.35,-0.03912,3e-05,4.99412]
[1776924354357,52.24,78192.98,0.35,-0.03898,3e-05,4.98014]
[1776924356819,52.24,78192.98,0.35,-0.03898,3e-05,4.98014]
[1776924357673,52.24,78197.89,0.35,-0.03885,3e-05,4.96642]
[1776924357848,52.24,78210.48,0.35,-0.03851,3e-05,4.9315]
[1776924358454,52.24,78210.48,0.35,-0.03851,3e-05,4.9315]
[1776924358544,52.24,78223.08,0.35,-0.03817,3e-05,4.89719]
[1776924360264,52.24,78223.1,0.35,-0.03817,3e-05,4.89763]
[1776924360357,52.25,78215.11,0.35,-0.03839,3e-05,4.92015]
[1776924365796,52.25,78216.74,0.35,-0.03836,3e-05,4.91634]
[1776924370434,52.25,78222.58,0.35,-0.0382,3e-05,4.90063]
[1776924370469,52.25,78222.54,0.35,-0.0382,3e-05,4.90082]
[1776924372232,52.25,78203.37,0.35,-0.03873,3e-05,4.95433]
[1776924374324,52.25,78200.5,0.35,-0.03881,3e-05,4.96269]
[1776924374426,52.25,78198.43,0.35,-0.03887,3e-05,4.96841]
[1776924379368,52.26,78199.88,0.35,-0.03883,3e-05,4.96506]
[1776924379416,52.26,78201.08,0.35,-0.0388,3e-05,4.96169]
[1776924382584,52.26,78207.26,0.35,-0.03863,3e-05,4.9445]
[1776924382634,52.26,78210.89,0.35,-0.03853,3e-05,4.93446]
[1776924387040,52.25,78227.27,0.35,-0.03809,3e-05,4.88882]
[1776924392068,52.25,78239.39,0.35,-0.03773,3e-05,4.85166]
[1776924392697,52.25,78258.54,0.35,-0.03723,3e-05,4.79944]
[1776924397754,52.25,78253.64,0.35,-0.03735,3e-05,4.81272]
[1776924403450,52.25,78238.41,0.35,-0.03776,3e-05,4.85395]
[1776924408488,52.25,78248.47,0.35,-0.03749,3e-05,4.82619]
[1776924413523,52.25,78257.46,0.35,-0.03725,3e-05,4.80167]
[1776924418558,52.25,78251.25,0.35,-0.03741,3e-05,4.81847]
[1776924423594,52.25,78250.87,0.35,-0.03742,3e-05,4.81946]
[1776924428054,52.25,78234.8,0.35,-0.03785,3e-05,4.86332]
[1776924429636,52.25,78221.77,0.35,-0.0382,3e-05,4.89897]
[1776924434673,52.24,78214.55,0.35,-0.03838,3e-05,4.918]
[1776924439708,52.24,78215.1,0.35,-0.03836,3e-05,4.91558]
[1776924444742,52.24,78218.03,0.35,-0.03827,3e-05,4.90659]
[1776924449780,52.24,78214.88,0.35,-0.03835,3e-05,4.91444]
[1776924450852,52.24,78214.88,0.35,-0.03835,3e-05,4.91444]
[1776924450889,52.24,78213.12,0.35,-0.03839,3e-05,4.91913]
[1776924456828,52.24,78211.38,0.35,-0.03843,3e-05,4.922]
[1776924461862,52.25,78213.69,0.35,-0.03838,3e-05,4.91716]
[1776924466897,52.24,78212.11,0.35,-0.03842,3e-05,4.92116]
[1776924469577,52.24,78211.7,0.35,-0.03843,3e-05,4.92195]
[1776924469920,52.24,78212.08,0.35,-0.03842,3e-05,4.92121]
[1776924470906,52.24,78212.08,0.35,-0.03842,3e-05,4.92121]
[1776924471006,52.25,78213.18,0.35,-0.03839,3e-05,4.91849]
[1776924471404,52.25,78213.18,0.35,-0.03839,3e-05,4.91849]
[1776924471932,52.25,78213.18,0.35,-0.0384,3e-05,4.91881]
[1776924476968,52.25,78212.72,0.35,-0.03843,3e-05,4.92169]
[1776924482006,52.25,78189.69,0.35,-0.03905,3e-05,4.98556]
[1776924485853,52.25,78197.75,0.35,-0.03884,3e-05,4.96367]
[1776924486093,52.25,78197.75,0.35,-0.03884,3e-05,4.96367]
[1776924486154,52.25,78204.17,0.35,-0.03867,3e-05,4.94611]
[1776924492169,52.26,78215.43,0.35,-0.03837,3e-05,4.91649]
[1776924492858,52.26,78223.63,0.35,-0.03816,3e-05,4.89424]
[1776924493083,52.26,78225.61,0.35,-0.03811,3e-05,4.88916]
[1776924496335,52.27,78225.34,0.35,-0.03813,3e-05,4.89181]
[1776924498913,52.27,78227.4,0.35,-0.03809,3e-05,4.88771]
[1776924499069,52.27,78227.4,0.35,-0.03809,3e-05,4.88771]
[1776924499170,52.28,78230.16,0.35,-0.03803,3e-05,4.88092]
[1776924499517,52.28,78230.16,0.35,-0.03803,3e-05,4.88092]
[1776924500195,52.28,78230.16,0.35,-0.03803,3e-05,4.88092]
[1776924500223,52.28,78226.29,0.35,-0.03814,3e-05,4.89235]
[1776924506172,52.29,78226.07,0.35,-0.03817,3e-05,4.89568]
[1776924509045,52.29,78228.52,0.35,-0.03811,3e-05,4.88955]
[1776924509193,52.29,78227.94,0.35,-0.03813,3e-05,4.89144]
[1776924510558,52.29,78220.12,0.35,-0.03834,3e-05,4.91325]
[1776924511207,52.29,78219.5,0.35,-0.03834,3e-05,4.91189]
[1776924511683,52.29,78219.5,0.35,-0.03834,3e-05,4.91189]
[1776924512216,52.3,78220.28,0.35,-0.03832,3e-05,4.91]
[1776924517249,52.31,78227.87,0.35,-0.03816,3e-05,4.89369]
[1776924517550,52.31,78227.87,0.35,-0.03816,3e-05,4.89369]
[1776924518256,52.31,78228.39,0.35,-0.03814,3e-05,4.89226]
[1776924523310,52.32,78225.52,0.35,-0.03825,3e-05,4.90278]
[1776924524493,52.32,78223.77,0.35,-0.0383,3e-05,4.90814]
[1776924525003,52.32,78223.77,0.35,-0.0383,3e-05,4.90814]
[1776924525104,52.32,78223.37,0.35,-0.03831,3e-05,4.90951]
[1776924525715,52.32,78223.37,0.35,-0.03831,3e-05,4.90951]
[1776924528671,52.33,78233.55,0.35,-0.03805,3e-05,4.88288]
[1776924528731,52.33,78234.01,0.35,-0.03805,3e-05,4.88241]
[1776924534374,52.34,78237.5,0.35,-0.03799,3e-05,4.87683]
[1776924534395,52.34,78237.5,0.35,-0.03799,3e-05,4.87683]
[1776924534471,52.35,78237.29,0.35,-0.038,3e-05,4.87821]
[1776924537981,52.35,78241.28,0.35,-0.03791,3e-05,4.86888]
[1776924538044,52.36,78244.85,0.35,-0.03782,3e-05,4.85993]
[1776924540344,52.36,78245.13,0.35,-0.03783,3e-05,4.86081]
[1776924540445,52.36,78245.82,0.35,-0.03782,3e-05,4.85926]
[1776924545481,52.37,78243.8,0.35,-0.03789,3e-05,4.86645]
[1776924548139,52.37,78245.8,0.35,-0.03784,3e-05,4.86132]
[1776924548170,52.37,78255.45,0.35,-0.03758,3e-05,4.83534]
[1776924549261,52.37,78255.45,0.35,-0.03758,3e-05,4.83534]
[1776924549509,52.37,78256.29,0.35,-0.03757,3e-05,4.8338]
[1776924551567,52.37,78256.02,0.35,-0.03758,3e-05,4.83491]
[1776924552049,52.37,78256.02,0.35,-0.03758,3e-05,4.83491]
[1776924552123,52.37,78258.92,0.35,-0.0375,3e-05,4.82698]
[1776924557933,52.37,78270.0,0.35,-0.03721,3e-05,4.79691]
[1776924562601,52.37,78284.82,0.35,-0.03682,3e-05,4.75706]
[1776924568005,52.38,78276.09,0.35,-0.03705,3e-05,4.78087]
[1776924570798,52.38,78275.44,0.35,-0.03707,3e-05,4.78268]
[1776924570813,52.38,78274.52,0.35,-0.0371,3e-05,4.78519]
[1776924576698,52.38,78273.14,0.35,-0.03713,3e-05,4.78813]
[1776924581733,52.39,78259.21,0.35,-0.03752,3e-05,4.82822]
[1776924586768,52.4,78258.11,0.35,-0.03757,3e-05,4.83326]
[1776924591705,52.41,78253.26,0.35,-0.03771,3e-05,4.84803]
[1776924591806,52.41,78251.62,0.35,-0.03776,3e-05,4.85288]
[1776924594825,52.41,78235.62,0.35,-0.0382,3e-05,4.89768]
[1776924599859,52.42,78237.44,0.35,-0.03816,3e-05,4.89426]
[1776924604898,52.42,78246.6,0.35,-0.03793,3e-05,4.87082]
[1776924605522,52.42,78246.6,0.35,-0.03793,3e-05,4.87082]
[1776924607488,52.42,78246.05,0.35,-0.03796,3e-05,4.87303]
[1776924608283,52.43,78253.76,0.35,-0.03775,3e-05,4.85235]
[1776924610389,52.43,78250.39,0.35,-0.03785,3e-05,4.86229]
[1776924610940,52.43,78249.73,0.35,-0.03787,3e-05,4.86447]
[1776924612278,52.43,78249.73,0.35,-0.03787,3e-05,4.86447]
[1776924612834,52.43,78245.73,0.35,-0.03798,3e-05,4.87578]
[1776924613815,52.43,78245.73,0.35,-0.03799,3e-05,4.87616]
[1776924613975,52.43,78251.66,0.35,-0.03784,3e-05,4.86072]
[1776924615980,52.43,78269.74,0.35,-0.03736,3e-05,4.81153]
[1776924621016,52.44,78269.27,0.35,-0.03737,3e-05,4.81313]
[1776924624036,52.44,78256.03,0.35,-0.03772,3e-05,4.849]
[1776924629136,52.44,78253.84,0.35,-0.03778,3e-05,4.85509]
[1776924635119,52.43,78257.16,0.35,-0.03766,3e-05,4.84218]
[1776924640151,52.43,78254.81,0.35,-0.03772,3e-05,4.84818]
[1776924645192,52.43,78252.38,0.35,-0.03778,3e-05,4.85438]
[1776924650222,52.43,78249.86,0.35,-0.03784,3e-05,4.86075]
[1776924656265,52.43,78250.63,0.35,-0.03782,3e-05,4.85803]
[1776924661299,52.43,78251.61,0.35,-0.03779,3e-05,4.85487]
[1776924664732,52.43,78252.15,0.35,-0.03778,3e-05,4.85408]
[1776924665330,52.43,78252.29,0.35,-0.03778,3e-05,4.85408]
[1776924665674,52.43,78252.29,0.35,-0.03778,3e-05,4.85408]
[1776924666438,52.43,78252.29,0.35,-0.03778,3e-05,4.85408]
[1776924666334,52.43,78252.1,0.35,-0.03779,3e-05,4.85499]
[1776924667342,52.43,78252.7,0.35,-0.03778,3e-05,4.85373]
[1776924668161,52.43,78252.7,0.35,-0.03778,3e-05,4.85373]
[1776924668349,52.43,78253.04,0.35,-0.03777,3e-05,4.85319]
[1776924671369,52.44,78268.9,0.35,-0.03736,3e-05,4.81131]
[1776924671589,52.44,78268.9,0.35,-0.03736,3e-05,4.81131]
[1776924672376,52.44,78265.79,0.35,-0.03745,3e-05,4.8202]
[1776924673134,52.44,78265.79,0.35,-0.03745,3e-05,4.8202]
[1776924673390,52.44,78260.99,0.35,-0.03758,3e-05,4.83368]
[1776924678418,52.44,78248.86,0.35,-0.03791,3e-05,4.86728]
[1776924680008,52.44,78249.39,0.35,-0.03789,3e-05,4.8657]
[1776924680040,52.44,78249.61,0.35,-0.03789,3e-05,4.86546]
[1776924685467,52.45,78252.17,0.35,-0.03784,3e-05,4.86028]
[1776924691108,52.46,78253.5,0.35,-0.03782,3e-05,4.85846]
[1776924697199,52.46,78238.04,0.35,-0.03823,3e-05,4.89986]
[1776924697202,52.46,78238.04,0.35,-0.03823,3e-05,4.89986]
[1776924702588,52.48,78234.53,0.35,-0.03838,3e-05,4.91447]
[1776924707624,52.49,78231.94,0.35,-0.03848,3e-05,4.92514]
[1776924712659,52.5,78240.03,0.35,-0.03829,3e-05,4.90571]
[1776924714194,52.5,78240.03,0.35,-0.03829,3e-05,4.90571]
[1776924715038,52.5,78234.08,0.35,-0.03845,3e-05,4.92187]
[1776924715083,52.5,78234.08,0.35,-0.03845,3e-05,4.92187]
[1776924715255,52.5,78234.08,0.35,-0.03845,3e-05,4.92187]
[1776924715288,52.5,78235.45,0.35,-0.03841,3e-05,4.91794]
[1776924715927,52.5,78235.45,0.35,-0.03841,3e-05,4.91794]
[1776924715951,52.5,78257.33,0.35,-0.03782,3e-05,4.85789]
[1776924716692,52.5,78257.33,0.35,-0.03782,3e-05,4.85789]
[1776924717147,52.5,78257.33,0.35,-0.03782,3e-05,4.85789]
[1776924717248,52.5,78256.05,0.35,-0.03785,3e-05,4.86119]
[1776924717921,52.5,78256.05,0.35,-0.03785,3e-05,4.86119]
[1776924718189,52.5,78256.05,0.35,-0.03785,3e-05,4.86119]
[1776924718286,52.5,78252.22,0.35,-0.03795,3e-05,4.87155]
[1776924720898,52.5,78248.95,0.35,-0.03804,3e-05,4.88027]
[1776924720979,52.5,78248.95,0.35,-0.03804,3e-05,4.88027]
[1776924721705,52.5,78245.03,0.35,-0.03814,3e-05,4.89086]
[1776924721743,52.5,78242.03,0.35,-0.03822,3e-05,4.89894]
[1776924722578,52.5,78242.03,0.35,-0.03822,3e-05,4.89894]
[1776924723405,52.5,78242.03,0.35,-0.03822,3e-05,4.89894]
[1776924723488,52.5,78242.03,0.35,-0.03822,3e-05,4.89894]
[1776924724317,52.5,78241.96,0.35,-0.03822,3e-05,4.89899]
[1776924725610,52.5,78241.98,0.35,-0.03822,3e-05,4.89863]
[1776924725711,52.5,78241.79,0.35,-0.03822,3e-05,4.899]
[1776924730785,52.5,78241.06,0.35,-0.03825,3e-05,4.90149]
[1776924735820,52.5,78241.13,0.35,-0.03825,3e-05,4.9018]
[1776924740855,52.5,78237.32,0.35,-0.03835,3e-05,4.91183]
[1776924745890,52.5,78237.67,0.35,-0.03835,3e-05,4.91202]
[1776924750926,52.51,78241.9,0.35,-0.03825,3e-05,4.90154]
[1776924756278,52.51,78241.48,0.35,-0.03825,3e-05,4.90101]
[1776924761899,52.53,78239.5,0.35,-0.03835,3e-05,4.91134]
[1776924767042,52.54,78229.14,0.35,-0.03867,3e-05,4.94374]
[1776924772079,52.55,78225.8,0.35,-0.03879,3e-05,4.95601]
[1776924777112,52.57,78222.8,0.35,-0.0389,3e-05,4.96727]
[1776924782147,52.58,78223.69,0.35,-0.0389,3e-05,4.96775]
[1776924788189,52.59,78224.21,0.35,-0.03892,3e-05,4.9698]
[1776924793226,52.6,78217.51,0.35,-0.03913,3e-05,4.9912]
[1776924798260,52.61,78215.41,0.35,-0.03921,3e-05,4.99968]
[1776924803295,52.62,78208.7,0.35,-0.03942,3e-05,5.02092]
[1776924808331,52.62,78207.7,0.35,-0.03947,3e-05,5.02622]
[1776924813366,52.63,78199.27,0.35,-0.03971,3e-05,5.04879]
[1776924818400,52.64,78204.87,0.35,-0.03957,3e-05,5.03549]
[1776924823434,52.65,78203.12,0.35,-0.03965,3e-05,5.04279]
[1776924828470,52.66,78199.25,0.35,-0.03977,3e-05,5.05591]
[1776924834514,52.67,78194.62,0.35,-0.03993,3e-05,5.07148]
[1776924839548,52.67,78198.23,0.35,-0.03985,3e-05,5.06361]
[1776924844585,52.68,78198.81,0.35,-0.03986,3e-05,5.06423]
[1776924849623,52.69,78200.23,0.35,-0.03984,3e-05,5.063]
[1776924854653,52.7,78198.11,0.35,-0.03992,3e-05,5.07116]
[1776924859688,52.71,78190.48,0.35,-0.04016,3e-05,5.09465]
[1776924864723,52.71,78191.77,0.35,-0.04014,3e-05,5.09304]
[1776924870132,52.72,78184.25,0.35,-0.04037,3e-05,5.11609]
[1776924875801,52.73,78186.3,0.35,-0.04031,3e-05,5.10911]
[1776924881032,52.73,78190.01,0.35,-0.04022,3e-05,5.10017]
[1776924886878,52.74,78196.4,0.35,-0.04007,3e-05,5.08502]
[1776924891913,52.75,78194.53,0.35,-0.04014,3e-05,5.09227]
[1776924896948,52.76,78194.1,0.35,-0.04017,3e-05,5.09547]
[1776924901984,52.76,78199.09,0.35,-0.04005,3e-05,5.08357]
[1776924907018,52.77,78198.41,0.35,-0.04009,3e-05,5.08756]
[1776924912054,52.77,78191.84,0.35,-0.04028,3e-05,5.10646]
[1776924917089,52.77,78187.42,0.35,-0.0404,3e-05,5.1183]
[1776924922124,52.77,78188.5,0.35,-0.04037,3e-05,5.11607]
[1776924927160,52.78,78189.47,0.35,-0.04036,3e-05,5.11511]
[1776924930557,52.78,78205.69,0.35,-0.03992,3e-05,5.07076]
[1776924934209,52.79,78216.87,0.35,-0.03961,3e-05,5.0379]
[1776924938058,52.79,78224.14,0.35,-0.03942,3e-05,5.01915]
[1776924938238,52.79,78226.94,0.35,-0.03934,3e-05,5.01149]
[1776924940812,52.79,78228.9,0.35,-0.03928,3e-05,5.00531]
[1776924941515,52.79,78228.9,0.35,-0.03928,3e-05,5.00531]
[1776924941601,52.79,78228.9,0.35,-0.03928,3e-05,5.00531]
[1776924941685,52.79,78238.9,0.35,-0.03901,3e-05,4.97733]
[1776924942395,52.79,78238.9,0.35,-0.03901,3e-05,4.97733]
[1776924942493,52.79,78241.47,0.35,-0.03893,3e-05,4.96988]
[1776924943516,52.79,78241.47,0.35,-0.03893,3e-05,4.96988]
[1776924943595,52.79,78243.45,0.35,-0.03888,3e-05,4.96411]
[1776924946808,52.78,78249.17,0.35,-0.03871,3e-05,4.94747]
[1776924947300,52.78,78253.32,0.35,-0.0386,3e-05,4.93582]
[1776924948193,52.78,78253.32,0.35,-0.0386,3e-05,4.93582]
[1776924948308,52.78,78254.17,0.35,-0.03857,3e-05,4.93322]
[1776924951170,52.78,78251.12,0.35,-0.03865,3e-05,4.94106]
[1776924951336,52.78,78251.12,0.35,-0.03865,3e-05,4.9408]
[1776924951959,52.78,78251.12,0.35,-0.03865,3e-05,4.9408]
[1776924952335,52.78,78242.51,0.35,-0.03888,3e-05,4.96416]
[1776924954359,52.78,78241.67,0.35,-0.0389,3e-05,4.96656]
[1776924954447,52.78,78241.67,0.35,-0.0389,3e-05,4.96656]
[1776924954701,52.78,78241.67,0.35,-0.0389,3e-05,4.96656]
[1776924954755,52.78,78242.47,0.35,-0.03887,3e-05,4.9637]
[1776924957067,52.78,78244.59,0.35,-0.03881,3e-05,4.95755]
[1776924957166,52.77,78246.04,0.35,-0.03877,3e-05,4.95325]
[1776924959364,52.77,78246.04,0.35,-0.03877,3e-05,4.95294]
[1776924959386,52.77,78246.01,0.35,-0.03877,3e-05,4.95271]
[1776924964631,52.77,78248.83,0.35,-0.03868,3e-05,4.94374]
[1776924964732,52.77,78248.72,0.35,-0.03868,3e-05,4.94374]
[1776924966050,52.77,78248.72,0.35,-0.03868,3e-05,4.94344]
[1776924966435,52.77,78249.39,0.35,-0.03866,3e-05,4.9413]
[1776924971470,52.76,78255.06,0.35,-0.03849,3e-05,4.92429]
[1776924976505,52.76,78258.23,0.35,-0.03839,3e-05,4.91431]
[1776924979044,52.75,78257.98,0.35,-0.03839,3e-05,4.91448]
[1776924979525,52.75,78261.19,0.35,-0.0383,3e-05,4.90545]
[1776924984560,52.75,78250.23,0.35,-0.03859,3e-05,4.93418]
[1776924985971,52.75,78249.23,0.35,-0.03861,3e-05,4.93663]
[1776924986573,52.75,78247.84,0.35,-0.03864,3e-05,4.94014]
[1776924987838,52.75,78248.12,0.35,-0.03863,3e-05,4.93907]
[1776924993623,52.74,78253.34,0.35,-0.03845,3e-05,4.91966]
[1776924998660,52.73,78254.29,0.35,-0.03841,3e-05,4.9157]
[1776925003694,52.73,78254.32,0.35,-0.0384,3e-05,4.91428]
[1776925008733,52.72,78253.72,0.35,-0.0384,3e-05,4.91461]
[1776925014775,52.72,78250.81,0.35,-0.03847,3e-05,4.92096]
[1776925019812,52.71,78249.8,0.35,-0.03848,3e-05,4.92247]
[1776925024335,52.71,78249.59,0.35,-0.03849,3e-05,4.92301]
[1776925024847,52.71,78237.93,0.35,-0.0388,3e-05,4.95479]
[1776925029887,52.71,78236.09,0.35,-0.03885,3e-05,4.9601]
[1776925032297,52.72,78241.85,0.35,-0.0387,3e-05,4.94437]
[1776925032381,52.72,78255.47,0.35,-0.03833,3e-05,4.90713]
[1776925035134,52.71,78253.02,0.35,-0.0384,3e-05,4.91369]
[1776925035165,52.71,78249.67,0.35,-0.03848,3e-05,4.92257]
[1776925037189,52.71,78249.67,0.35,-0.03848,3e-05,4.92228]
[1776925037234,52.71,78256.01,0.35,-0.03831,3e-05,4.90466]
[1776925042973,52.71,78253.57,0.35,-0.03836,3e-05,4.91024]
[1776925048008,52.7,78249.04,0.35,-0.03847,3e-05,4.92133]
[1776925053043,52.71,78252.59,0.35,-0.03836,3e-05,4.90874]
[1776925058079,52.71,78254.59,0.35,-0.03833,3e-05,4.90607]
[1776925063115,52.72,78253.83,0.35,-0.03836,3e-05,4.90886]
[1776925069154,52.72,78252.43,0.35,-0.03839,3e-05,4.91243]
[1776925074304,52.71,78251.41,0.35,-0.03841,3e-05,4.91426]
[1776925077337,52.72,78256.39,0.35,-0.0383,3e-05,4.90266]
[1776925077537,52.72,78256.39,0.35,-0.0383,3e-05,4.90266]
[1776925085550,52.72,78242.57,0.35,-0.03866,3e-05,4.93949]
[1776925091725,52.72,78242.72,0.35,-0.03868,3e-05,4.94132]
[1776925091738,52.72,78242.72,0.35,-0.03868,3e-05,4.94132]
[1776925097006,52.74,78244.01,0.35,-0.03868,3e-05,4.94147]
[1776925102424,52.74,78242.83,0.35,-0.03871,3e-05,4.94538]
[1776925107458,52.74,78243.02,0.35,-0.03872,3e-05,4.94585]
[1776925112493,52.75,78241.58,0.35,-0.03876,3e-05,4.94935]
[1776925117528,52.76,78242.69,0.35,-0.03876,3e-05,4.94914]
[1776925122564,52.77,78245.62,0.35,-0.03869,3e-05,4.94245]
[1776925128605,52.77,78245.8,0.35,-0.03869,3e-05,4.94243]
[1776925133641,52.78,78247.77,0.35,-0.03866,3e-05,4.9389]
[1776925138678,52.79,78247.16,0.35,-0.0387,3e-05,4.94343]
[1776925143711,52.79,78247.16,0.35,-0.03871,3e-05,4.94433]
[1776925148746,52.79,78247.18,0.35,-0.03871,3e-05,4.94468]
[1776925153782,52.8,78246.97,0.35,-0.03874,3e-05,4.94764]
[1776925158817,52.81,78247.03,0.35,-0.03877,3e-05,4.95036]
[1776925163918,52.81,78251.33,0.35,-0.03865,3e-05,4.9389]
[1776925165914,52.81,78251.47,0.35,-0.03865,3e-05,4.93872]
[1776925170710,52.81,78249.61,0.35,-0.03871,3e-05,4.94479]
[1776925175936,52.83,78248.52,0.35,-0.03875,3e-05,4.94778]
[1776925180973,52.83,78249.17,0.35,-0.03874,3e-05,4.94726]
[1776925184350,52.83,78257.32,0.35,-0.03853,3e-05,4.92513]
[1776925190034,52.83,78253.06,0.35,-0.03865,3e-05,4.93725]
[1776925195909,52.85,78251.95,0.35,-0.03871,3e-05,4.94376]
[1776925196056,52.85,78251.95,0.35,-0.03871,3e-05,4.94376]
[1776925196199,52.85,78253.46,0.35,-0.03867,3e-05,4.9402]
[1776925196257,52.85,78232.55,0.35,-0.03924,3e-05,4.9977]
[1776925197138,52.85,78232.55,0.35,-0.03924,3e-05,4.9977]
[1776925197755,52.85,78192.76,0.35,-0.04034,3e-05,5.10898]
[1776925198464,52.85,78192.76,0.35,-0.04034,3e-05,5.10898]
[1776925198978,52.85,78185.16,0.35,-0.04055,3e-05,5.13013]
[1776925200671,52.85,78185.16,0.35,-0.04055,3e-05,5.13013]
[1776925200757,52.85,78185.1,0.35,-0.04055,3e-05,5.12988]
[1776925202459,52.85,78170.42,0.35,-0.04096,3e-05,5.17077]
[1776925205302,52.85,78177.07,0.35,-0.04078,3e-05,5.15243]
[1776925205403,52.85,78200.89,0.35,-0.04011,3e-05,5.08582]
[1776925206409,52.85,78216.1,0.35,-0.0397,3e-05,5.04373]
[1776925208335,52.85,78216.1,0.35,-0.0397,3e-05,5.04373]
[1776925208723,52.85,78228.71,0.35,-0.03935,3e-05,5.00907]
[1776925211109,52.85,78230.33,0.35,-0.03931,3e-05,5.00507]
[1776925211210,52.85,78223.44,0.35,-0.03951,3e-05,5.02462]
[1776925212409,52.85,78223.44,0.35,-0.03951,3e-05,5.02462]
[1776925212477,52.85,78223.44,0.35,-0.03951,3e-05,5.02462]
[1776925212540,52.85,78223.44,0.35,-0.03951,3e-05,5.02462]
[1776925212609,52.86,78221.51,0.35,-0.03956,3e-05,5.03046]
[1776925214240,52.86,78219.55,0.35,-0.03962,3e-05,5.03635]
[1776925215230,52.86,78209.83,0.35,-0.03989,3e-05,5.06382]
[1776925215329,52.86,78209.83,0.35,-0.03989,3e-05,5.06382]
[1776925215402,52.86,78209.51,0.35,-0.03991,3e-05,5.06515]
[1776925221259,52.87,78209.96,0.35,-0.03992,3e-05,5.06632]
[1776925226295,52.87,78208.03,0.35,-0.03999,3e-05,5.07366]
[1776925231337,52.88,78209.88,0.35,-0.03993,3e-05,5.06695]
[1776925237371,52.89,78212.81,0.35,-0.03987,3e-05,5.06115]
[1776925242740,52.9,78211.25,0.35,-0.03994,3e-05,5.06747]
[1776925248448,52.9,78203.67,0.35,-0.04017,3e-05,5.09099]
[1776925253482,52.91,78200.73,0.35,-0.04027,3e-05,5.10104]
[1776925258516,52.92,78200.38,0.35,-0.0403,3e-05,5.10381]
[1776925263554,52.92,78198.35,0.35,-0.04037,3e-05,5.11123]
[1776925268595,52.93,78197.07,0.35,-0.04042,3e-05,5.1165]
[1776925273624,52.93,78195.88,0.35,-0.04047,3e-05,5.12147]
[1776925278672,52.94,78195.86,0.35,-0.04049,3e-05,5.12315]
[1776925283696,52.95,78197.41,0.35,-0.04046,3e-05,5.12042]
[1776925288728,52.95,78195.03,0.35,-0.04054,3e-05,5.12868]
[1776925293763,52.96,78196.26,0.35,-0.0405,3e-05,5.12337]
[1776925298799,52.96,78194.7,0.35,-0.04056,3e-05,5.12932]
[1776925304843,52.97,78186.31,0.35,-0.04081,3e-05,5.15463]
[1776925309876,52.97,78186.02,0.35,-0.04083,3e-05,5.15673]
[1776925314910,52.98,78194.77,0.35,-0.0406,3e-05,5.13342]
[1776925319947,52.98,78195.5,0.35,-0.04059,3e-05,5.13288]
[1776925322970,52.99,78211.58,0.35,-0.04015,3e-05,5.08887]
[1776925328012,52.99,78221.59,0.35,-0.03989,3e-05,5.06202]
[1776925329944,52.99,78224.63,0.35,-0.0398,3e-05,5.05351]
[1776925330044,52.99,78243.6,0.35,-0.03928,3e-05,5.00101]
[1776925330620,52.99,78243.6,0.35,-0.03928,3e-05,5.00101]
[1776925335428,52.99,78235.1,0.35,-0.03952,3e-05,5.02466]
[1776925336062,52.99,78233.66,0.35,-0.03955,3e-05,5.02863]
[1776925336315,52.99,78233.66,0.35,-0.03955,3e-05,5.02863]
[1776925342104,52.99,78235.51,0.35,-0.0395,3e-05,5.02342]
[1776925344276,52.99,78240.05,0.35,-0.03938,3e-05,5.01049]
[1776925344402,52.99,78240.05,0.35,-0.03938,3e-05,5.01049]
[1776925344421,52.99,78240.05,0.35,-0.03938,3e-05,5.01049]
[1776925345136,52.99,78240.05,0.35,-0.03938,3e-05,5.01049]
[1776925345125,52.99,78237.9,0.35,-0.03943,3e-05,5.01603]
[1776925346131,52.99,78235.6,0.35,-0.03949,3e-05,5.02197]
[1776925346243,52.99,78235.6,0.35,-0.03949,3e-05,5.02197]
[1776925346327,52.99,78235.6,0.35,-0.03949,3e-05,5.02197]
[1776925347114,52.99,78235.6,0.35,-0.03949,3e-05,5.02197]
[1776925347154,52.98,78235.8,0.35,-0.03948,3e-05,5.021]
[1776925350159,52.98,78223.1,0.35,-0.03982,3e-05,5.05526]
[1776925355195,52.98,78219.05,0.35,-0.03992,3e-05,5.06412]
[1776925360230,52.99,78220.92,0.35,-0.03988,3e-05,5.06089]
[1776925365265,53.0,78221.12,0.35,-0.0399,3e-05,5.06229]
[1776925370299,53.01,78228.82,0.35,-0.0397,3e-05,5.04298]
[1776925375842,53.01,78226.45,0.35,-0.03977,3e-05,5.04956]
[1776925381376,53.01,78224.41,0.35,-0.03983,3e-05,5.05552]
[1776925386069,53.01,78225.27,0.35,-0.03981,3e-05,5.05389]
[1776925386148,53.01,78225.27,0.35,-0.03981,3e-05,5.05389]
[1776925386360,53.01,78225.36,0.35,-0.03981,3e-05,5.05404]
[1776925386481,53.01,78225.36,0.35,-0.03981,3e-05,5.05404]
[1776925387334,53.01,78225.36,0.35,-0.03981,3e-05,5.05404]
[1776925387435,53.01,78304.83,0.35,-0.03768,3e-05,4.83715]
[1776925392463,53.01,78297.71,0.35,-0.03786,3e-05,4.85553]
[1776925395484,53.01,78313.28,0.35,-0.03745,3e-05,4.81321]
[1776925397124,53.01,78313.28,0.35,-0.03745,3e-05,4.81321]
[1776925397208,53.01,78319.3,0.35,-0.03729,3e-05,4.79692]
[1776925402534,53.0,78314.24,0.35,-0.03742,3e-05,4.81012]
[1776925404045,53.0,78314.24,0.35,-0.03742,3e-05,4.81012]
[1776925404074,53.0,78303.42,0.35,-0.0377,3e-05,4.83902]
[1776925406997,53.01,78297.78,0.35,-0.03785,3e-05,4.85451]
[1776925412606,53.0,78301.52,0.35,-0.03772,3e-05,4.84014]
[1776925416027,53.0,78290.07,0.35,-0.03802,3e-05,4.87078]
[1776925416135,53.0,78285.28,0.35,-0.03814,3e-05,4.88338]
[1776925417439,53.0,78285.28,0.35,-0.03814,3e-05,4.88338]
[1776925417656,53.0,78308.78,0.35,-0.03752,3e-05,4.81998]
[1776925422683,53.0,78313.59,0.35,-0.03739,3e-05,4.80652]
[1776925423378,53.0,78313.59,0.35,-0.03739,3e-05,4.80652]
[1776925428927,53.0,78308.16,0.35,-0.03753,3e-05,4.8207]
[1776925431745,53.0,78321.5,0.35,-0.03718,3e-05,4.7846]
[1776925432500,53.0,78321.5,0.35,-0.03718,3e-05,4.7846]
[1776925432753,52.99,78320.84,0.35,-0.03719,3e-05,4.78633]
[1776925437613,53.0,78322.91,0.35,-0.03715,3e-05,4.7819]
[1776925438288,53.0,78322.91,0.35,-0.03715,3e-05,4.7819]
[1776925438325,53.0,78322.91,0.35,-0.03715,3e-05,4.7819]
[1776925437793,53.0,78332.4,0.35,-0.03691,3e-05,4.75698]
[1776925438797,53.0,78337.64,0.35,-0.03678,3e-05,4.74348]
[1776925441025,53.0,78334.66,0.35,-0.03686,3e-05,4.75186]
[1776925441124,53.0,78327.81,0.35,-0.03704,3e-05,4.77053]
[1776925442109,53.0,78327.81,0.35,-0.03704,3e-05,4.77053]
[1776925442126,53.01,78329.68,0.35,-0.037,3e-05,4.76596]
[1776925443736,53.01,78329.68,0.35,-0.037,3e-05,4.76636]
[1776925444180,53.01,78337.85,0.35,-0.03679,3e-05,4.74504]
[1776925449884,53.01,78337.39,0.35,-0.03681,3e-05,4.74685]
[1776925454921,53.01,78325.85,0.35,-0.03711,3e-05,4.77767]
[1776925459954,53.01,78323.26,0.35,-0.03718,3e-05,4.78452]
[1776925464990,53.01,78322.07,0.35,-0.03721,3e-05,4.78765]
[1776925469021,53.01,78309.18,0.35,-0.03754,3e-05,4.82206]
[1776925470857,53.01,78309.81,0.35,-0.03752,3e-05,4.8203]
[1776925471033,53.01,78311.36,0.35,-0.03746,3e-05,4.81276]
[1776925476070,53.01,78310.38,0.35,-0.03748,3e-05,4.81512]
[1776925477155,53.01,78310.38,0.35,-0.03748,3e-05,4.81512]
[1776925477186,53.01,78309.61,0.35,-0.0375,3e-05,4.81713]
[1776925480434,53.01,78310.67,0.35,-0.03747,3e-05,4.81413]
[1776925481103,53.01,78310.09,0.35,-0.03749,3e-05,4.81563]
[1776925481455,53.01,78310.09,0.35,-0.03749,3e-05,4.81563]
[1776925482110,53.01,78311.14,0.35,-0.03746,3e-05,4.81276]
[1776925484760,53.01,78310.79,0.35,-0.03747,3e-05,4.81361]
[1776925485133,53.01,78309.97,0.35,-0.03749,3e-05,4.81576]
[1776925490166,53.01,78310.08,0.35,-0.03748,3e-05,4.81522]
[1776925492276,53.01,78310.19,0.35,-0.03748,3e-05,4.81487]
[1776925492283,53.01,78310.18,0.35,-0.03748,3e-05,4.81485]
[1776925498223,53.01,78309.86,0.35,-0.03749,3e-05,4.81542]
[1776925503307,53.0,78309.39,0.35,-0.0375,3e-05,4.81643]
[1776925508696,53.0,78308.88,0.35,-0.03751,3e-05,4.81756]
[1776925512381,53.0,78308.27,0.35,-0.03752,3e-05,4.81906]
[1776925513335,53.0,78308.83,0.35,-0.03751,3e-05,4.81751]
[1776925513332,53.0,78308.28,0.35,-0.03752,3e-05,4.8189]
[1776925514334,53.0,78308.2,0.35,-0.03752,3e-05,4.81912]
[1776925514952,53.0,78308.2,0.35,-0.03752,3e-05,4.81912]
[1776925515281,53.0,78308.2,0.35,-0.03752,3e-05,4.81912]
[1776925517238,53.0,78308.01,0.35,-0.03753,3e-05,4.8195]
[1776925517355,53.0,78308.12,0.35,-0.03752,3e-05,4.81917]
[1776925520569,53.0,78308.08,0.35,-0.03752,3e-05,4.81916]
[1776925521383,53.0,78307.85,0.35,-0.03753,3e-05,4.81974]
[1776925525059,53.0,78307.07,0.35,-0.03755,3e-05,4.82172]
[1776925525411,53.0,78306.87,0.35,-0.03756,3e-05,4.82263]
[1776925528355,53.0,78306.69,0.35,-0.03756,3e-05,4.82304]
[1776925528433,53.0,78306.65,0.35,-0.03756,3e-05,4.82311]
[1776925528954,53.0,78306.65,0.35,-0.03756,3e-05,4.82311]
[1776925529056,53.0,78307.07,0.35,-0.03755,3e-05,4.82198]
[1776925529637,53.0,78307.07,0.35,-0.03755,3e-05,4.82198]
[1776925529660,53.0,78307.07,0.35,-0.03755,3e-05,4.82194]
[1776925532309,53.0,78307.07,0.35,-0.03755,3e-05,4.82191]
[1776925532346,53.0,78306.24,0.35,-0.03755,3e-05,4.82074]
[1776925537496,53.0,78305.24,0.35,-0.03757,3e-05,4.82324]
[1776925540173,53.0,78305.0,0.35,-0.03758,3e-05,4.82385]
[1776925540248,53.0,78304.43,0.35,-0.03759,3e-05,4.82534]
[1776925546878,53.0,78305.16,0.35,-0.03757,3e-05,4.82319]
[1776925548210,53.0,78297.47,0.35,-0.03777,3e-05,4.84382]
[1776925548234,53.0,78292.17,0.35,-0.03791,3e-05,4.85808]
[1776925553608,53.0,78296.7,0.35,-0.03779,3e-05,4.84531]
[1776925558643,53.0,78294.5,0.35,-0.03784,3e-05,4.85075]
[1776925563679,52.99,78297.1,0.35,-0.03776,3e-05,4.84313]
[1776925568713,52.99,78288.08,0.35,-0.038,3e-05,4.86676]
[1776925573748,52.99,78288.37,0.35,-0.03798,3e-05,4.86514]
[1776925578783,52.99,78293.84,0.35,-0.03783,3e-05,4.84954]
[1776925583819,52.98,78303.94,0.35,-0.03756,3e-05,4.82171]
[1776925588856,52.98,78312.97,0.35,-0.03732,3e-05,4.797]
[1776925593889,52.98,78323.83,0.35,-0.03701,3e-05,4.76445]
[1776925594672,52.98,78323.83,0.35,-0.03701,3e-05,4.76445]
[1776925595282,52.98,78325.32,0.35,-0.03697,3e-05,4.76048]
[1776925600937,52.98,78332.3,0.35,-0.03679,3e-05,4.74209]
[1776925606030,52.98,78332.74,0.35,-0.03678,3e-05,4.74112]
[1776925612016,52.98,78330.97,0.35,-0.03683,3e-05,4.74614]
[1776925617048,52.98,78330.64,0.35,-0.03684,3e-05,4.74718]
[1776925622084,52.98,78331.14,0.35,-0.03683,3e-05,4.746]
[1776925627120,52.98,78331.18,0.35,-0.03683,3e-05,4.74603]
[1776925632155,52.99,78330.31,0.35,-0.03685,3e-05,4.74846]
[1776925637189,52.99,78330.85,0.35,-0.03684,3e-05,4.74712]
[1776925642226,52.99,78315.49,0.35,-0.03724,3e-05,4.78818]
[1776925642596,52.99,78315.49,0.35,-0.03724,3e-05,4.78818]
[1776925643233,52.99,78313.65,0.35,-0.03729,3e-05,4.79305]
[1776925648268,52.98,78315.59,0.35,-0.03723,3e-05,4.78762]
[1776925653303,52.98,78316.57,0.35,-0.03718,3e-05,4.78151]
[1776925658338,52.98,78310.66,0.35,-0.03733,3e-05,4.79712]
[1776925664381,52.98,78311.44,0.35,-0.03731,3e-05,4.79473]
[1776925669416,52.98,78306.75,0.35,-0.03743,3e-05,4.80707]
[1776925674451,52.98,78301.02,0.35,-0.03758,3e-05,4.82207]
[1776925680571,52.98,78300.01,0.35,-0.0376,3e-05,4.8246]
[1776925686180,52.98,78301.68,0.35,-0.03755,3e-05,4.8192]
[1776925691569,52.97,78308.26,0.35,-0.03737,3e-05,4.80109]
[1776925695598,52.97,78310.94,0.35,-0.0373,3e-05,4.79365]
[1776925700633,52.97,78310.94,0.35,-0.0373,3e-05,4.79335]
[1776925706062,52.97,78306.66,0.35,-0.03741,3e-05,4.80451]
[1776925711710,52.97,78309.8,0.35,-0.0373,3e-05,4.79238]
[1776925716746,52.97,78306.9,0.35,-0.03737,3e-05,4.79986]
[1776925721780,52.97,78303.7,0.35,-0.03745,3e-05,4.80803]
[1776925726815,52.97,78300.87,0.35,-0.03752,3e-05,4.81515]
[1776925731850,52.96,78300.76,0.35,-0.03752,3e-05,4.81491]
[1776925736885,52.96,78303.04,0.35,-0.03745,3e-05,4.80828]
[1776925741920,52.96,78303.79,0.35,-0.03743,3e-05,4.80576]
[1776925747965,52.96,78304.27,0.35,-0.03741,3e-05,4.80388]
[1776925753003,52.96,78312.75,0.35,-0.03718,3e-05,4.78066]
[1776925758039,52.96,78312.81,0.35,-0.03718,3e-05,4.78025]
[1776925763073,52.96,78314.05,0.35,-0.03714,3e-05,4.77672]
[1776925768110,52.95,78311.89,0.35,-0.0372,3e-05,4.78231]
[1776925774151,52.95,78309.62,0.35,-0.03723,3e-05,4.78481]
[1776925780194,52.95,78308.52,0.35,-0.03726,3e-05,4.78752]
[1776925786624,52.95,78304.12,0.35,-0.03737,3e-05,4.79894]
[1776925792278,52.95,78303.18,0.35,-0.03739,3e-05,4.80116]
[1776925797314,52.95,78303.49,0.35,-0.03738,3e-05,4.80004]
[1776925802347,52.95,78285.7,0.35,-0.03784,3e-05,4.84749]
[1776925806376,52.95,78303.15,0.35,-0.03738,3e-05,4.79994]
[1776925811411,52.94,78303.77,0.35,-0.03736,3e-05,4.79796]
[1776925816446,52.94,78302.12,0.35,-0.0374,3e-05,4.80203]
[1776925821481,52.94,78302.57,0.35,-0.03739,3e-05,4.80046]
[1776925826519,52.94,78303.09,0.35,-0.03737,3e-05,4.79872]
[1776925831552,52.94,78304.82,0.35,-0.0373,3e-05,4.79044]
[1776925836590,52.94,78309.38,0.35,-0.03718,3e-05,4.77803]
[1776925841622,52.94,78309.27,0.35,-0.03718,3e-05,4.77819]
[1776925846658,52.94,78307.43,0.35,-0.03722,3e-05,4.78299]
[1776925851693,52.94,78306.77,0.35,-0.03724,3e-05,4.78458]
[1776925856732,52.94,78307.36,0.35,-0.03722,3e-05,4.78285]
[1776925859804,52.94,78307.34,0.35,-0.03722,3e-05,4.78285]
[1776925859893,52.94,78313.03,0.35,-0.03707,3e-05,4.76763]
[1776925860735,52.94,78313.03,0.35,-0.03707,3e-05,4.76763]
[1776925860757,52.94,78311.51,0.35,-0.03711,3e-05,4.77169]
[1776925861919,52.94,78312.9,0.35,-0.03708,3e-05,4.76798]
[1776925862773,52.94,78328.79,0.35,-0.03667,3e-05,4.72573]
[1776925867191,52.94,78328.63,0.35,-0.03667,3e-05,4.72645]
[1776925867808,52.94,78328.02,0.35,-0.03669,3e-05,4.72814]
[1776925871510,52.94,78325.24,0.35,-0.03676,3e-05,4.73573]
[1776925876871,52.94,78323.7,0.35,-0.03681,3e-05,4.74018]
[1776925881908,52.94,78324.17,0.35,-0.0368,3e-05,4.73928]
[1776925882941,52.94,78324.87,0.35,-0.03678,3e-05,4.73749]
[1776925888957,52.94,78330.79,0.35,-0.03663,3e-05,4.72219]
[1776925892211,52.94,78337.68,0.35,-0.03646,3e-05,4.7041]
[1776925892240,52.94,78345.45,0.35,-0.03624,3e-05,4.6804]
[1776925895729,52.95,78346.68,0.35,-0.03621,3e-05,4.67783]
[1776925895830,52.95,78346.86,0.35,-0.03621,3e-05,4.67806]
[1776925901040,52.96,78345.32,0.35,-0.03628,3e-05,4.68488]
[1776925906075,52.97,78343.35,0.35,-0.03635,3e-05,4.6928]
[1776925911110,52.98,78339.36,0.35,-0.03648,3e-05,4.70599]
[1776925916145,52.99,78335.38,0.35,-0.03661,3e-05,4.71912]
[1776925921182,53.0,78336.5,0.35,-0.0366,3e-05,4.71863]
[1776925926215,53.01,78339.09,0.35,-0.03656,3e-05,4.71424]
[1776925931253,53.01,78341.58,0.35,-0.03652,3e-05,4.71018]
[1776925936286,53.02,78341.13,0.35,-0.03656,3e-05,4.71395]
[1776925941321,53.03,78339.59,0.35,-0.03662,3e-05,4.72059]
[1776925946357,53.04,78333.63,0.35,-0.0368,3e-05,4.7389]
[1776925951392,53.05,78333.83,0.35,-0.03679,3e-05,4.7375]
[1776925956427,53.06,78335.98,0.35,-0.03676,3e-05,4.73426]
[1776925961462,53.07,78337.68,0.35,-0.03674,3e-05,4.7322]
[1776925966497,53.08,78337.37,0.35,-0.03677,3e-05,4.73549]
[1776925971533,53.09,78337.77,0.35,-0.03678,3e-05,4.73686]
[1776925976571,53.09,78337.47,0.35,-0.03681,3e-05,4.74008]
[1776925981606,53.1,78336.37,0.35,-0.03686,3e-05,4.7454]
[1776925986640,53.11,78336.55,0.35,-0.03688,3e-05,4.74731]
[1776925991676,53.12,78337.81,0.35,-0.03687,3e-05,4.74633]
[1776925995244,53.12,78333.61,0.35,-0.03699,3e-05,4.75889]
[1776925995704,53.13,78331.32,0.35,-0.03706,3e-05,4.76543]
[1776925996425,53.13,78331.32,0.35,-0.03706,3e-05,4.76543]
[1776925996711,53.13,78330.92,0.35,-0.03707,3e-05,4.76693]
[1776925999962,53.13,78327.81,0.35,-0.03715,3e-05,4.77527]
[1776926001108,53.13,78322.36,0.35,-0.0373,3e-05,4.78982]
[1776926001747,53.13,78312.95,0.35,-0.03754,3e-05,4.81498]
[1776926006781,53.13,78307.83,0.35,-0.03769,3e-05,4.8298]
[1776926011816,53.14,78316.39,0.35,-0.03745,3e-05,4.80459]
[1776926017859,53.14,78316.25,0.35,-0.03746,3e-05,4.80558]
[1776926022894,53.15,78306.11,0.35,-0.03774,3e-05,4.83479]
[1776926027929,53.15,78309.85,0.35,-0.03765,3e-05,4.8252]
[1776926032964,53.14,78309.97,0.35,-0.03764,3e-05,4.82436]
[1776926037999,53.14,78315.47,0.35,-0.03749,3e-05,4.80919]
[1776926043036,53.14,78317.12,0.35,-0.03745,3e-05,4.80439]
[1776926048072,53.14,78315.58,0.35,-0.03748,3e-05,4.80815]
[1776926053746,53.14,78316.65,0.35,-0.03745,3e-05,4.80498]
[1776926061892,53.14,78323.65,0.35,-0.03726,3e-05,4.78584]
[1776926061941,53.14,78323.65,0.35,-0.03726,3e-05,4.78584]
[1776926062042,53.14,78322.11,0.35,-0.0373,3e-05,4.78978]
[1776926063491,53.14,78322.56,0.35,-0.03729,3e-05,4.78853]
[1776926064570,53.14,78322.81,0.35,-0.03728,3e-05,4.78786]
[1776926064671,53.14,78323.21,0.35,-0.03727,3e-05,4.78675]
[1776926070225,53.14,78322.78,0.35,-0.03728,3e-05,4.78764]
[1776926075143,53.14,78322.32,0.35,-0.03727,3e-05,4.78539]
[1776926075334,53.14,78322.32,0.35,-0.03727,3e-05,4.78539]
[1776926075433,53.14,78322.74,0.35,-0.03726,3e-05,4.78423]
[1776926077061,53.14,78322.74,0.35,-0.03726,3e-05,4.78423]
[1776926082310,53.13,78321.71,0.35,-0.03728,3e-05,4.78672]
[1776926086032,53.13,78320.65,0.35,-0.03731,3e-05,4.78946]
[1776926086337,53.13,78316.95,0.35,-0.0374,3e-05,4.79927]
[1776926089812,53.13,78293.89,0.35,-0.03801,3e-05,4.86099]
[1776926095400,53.13,78287.15,0.35,-0.03818,3e-05,4.87815]
[1776926100434,53.13,78289.98,0.35,-0.03809,3e-05,4.86951]
[1776926105470,53.12,78287.34,0.35,-0.03815,3e-05,4.87562]
[1776926107484,53.12,78273.56,0.35,-0.03851,3e-05,4.91251]
[1776926112523,53.12,78253.73,0.35,-0.03904,3e-05,4.96556]
[1776926117556,53.12,78254.22,0.35,-0.03902,3e-05,4.9638]
[1776926122591,53.11,78258.12,0.35,-0.0389,3e-05,4.95135]
[1776926128095,53.1,78257.26,0.35,-0.03891,3e-05,4.95239]
[1776926133669,53.1,78255.04,0.35,-0.03892,3e-05,4.9528]
[1776926139121,53.09,78252.55,0.35,-0.03897,3e-05,4.9577]
[1776926144750,53.08,78249.22,0.35,-0.03905,3e-05,4.96517]
[1776926149782,53.08,78246.96,0.35,-0.03909,3e-05,4.96966]
[1776926153810,53.07,78266.4,0.35,-0.03855,3e-05,4.91526]
[1776926154658,53.07,78266.4,0.35,-0.03855,3e-05,4.91526]
[1776926154725,53.07,78267.98,0.35,-0.03851,3e-05,4.91071]
[1776926158821,53.07,78268.4,0.35,-0.03849,3e-05,4.90885]
[1776926159930,53.07,78267.76,0.35,-0.03851,3e-05,4.91035]
[1776926159956,53.07,78270.21,0.35,-0.03844,3e-05,4.90343]
[1776926165893,53.06,78270.47,0.35,-0.03842,3e-05,4.9012]
[1776926170928,53.06,78272.1,0.35,-0.03836,3e-05,4.89549]
[1776926176970,53.05,78271.89,0.35,-0.03835,3e-05,4.89447]
[1776926182006,53.05,78273.12,0.35,-0.0383,3e-05,4.88979]
[1776926185027,53.04,78258.77,0.35,-0.03868,3e-05,4.92803]
[1776926190063,53.04,78251.79,0.35,-0.03885,3e-05,4.94506]
[1776926195098,53.03,78249.26,0.35,-0.03888,3e-05,4.94694]
[1776926200138,53.03,78246.64,0.35,-0.03893,3e-05,4.95249]
[1776926205171,53.02,78244.32,0.35,-0.03898,3e-05,4.95724]
[1776926210208,53.01,78239.82,0.35,-0.03909,3e-05,4.96799]
[1776926215241,53.01,78246.27,0.35,-0.0389,3e-05,4.94872]
[1776926221283,53.0,78251.28,0.35,-0.03874,3e-05,4.93333]
[1776926226637,53.0,78250.3,0.35,-0.03876,3e-05,4.93491]
[1776926226764,53.0,78250.3,0.35,-0.03876,3e-05,4.93491]
[1776926226787,53.0,78255.06,0.35,-0.03863,3e-05,4.92163]
[1776926228169,53.0,78255.06,0.35,-0.03863,3e-05,4.92163]
[1776926229231,53.0,78260.41,0.35,-0.03848,3e-05,4.90655]
[1776926229253,53.0,78260.96,0.35,-0.03846,3e-05,4.90482]
[1776926234374,52.99,78263.34,0.35,-0.03839,3e-05,4.89723]
[1776926239826,52.99,78266.71,0.35,-0.03829,3e-05,4.88701]
[1776926245452,52.98,78264.0,0.35,-0.03835,3e-05,4.89315]
[1776926250488,52.98,78255.7,0.35,-0.03856,3e-05,4.91458]
[1776926256532,52.97,78245.04,0.35,-0.03881,3e-05,4.93871]
[1776926261564,52.97,78242.48,0.35,-0.03886,3e-05,4.94436]
[1776926266603,52.96,78235.4,0.35,-0.03904,3e-05,4.9624]
[1776926271635,52.96,78237.94,0.35,-0.03896,3e-05,4.95401]
[1776926276670,52.95,78237.96,0.35,-0.03895,3e-05,4.95262]
[1776926281705,52.95,78240.63,0.35,-0.03886,3e-05,4.94399]
[1776926286742,52.95,78234.69,0.35,-0.03901,3e-05,4.95903]
[1776926291777,52.94,78233.9,0.35,-0.03902,3e-05,4.95985]
[1776926296813,52.94,78234.43,0.35,-0.03899,3e-05,4.95706]
[1776926301847,52.93,78230.41,0.35,-0.03909,3e-05,4.96669]
[1776926306883,52.93,78229.14,0.35,-0.03911,3e-05,4.96878]
[1776926310321,52.92,78247.86,0.35,-0.03859,3e-05,4.91643]
[1776926315945,52.92,78244.06,0.35,-0.03866,3e-05,4.92251]
[1776926320980,52.92,78251.94,0.35,-0.03844,3e-05,4.9]
[1776926326015,52.91,78249.19,0.35,-0.0385,3e-05,4.90653]
[1776926331052,52.91,78252.94,0.35,-0.03839,3e-05,4.89521]
[1776926336088,52.91,78257.18,0.35,-0.03827,3e-05,4.8827]
[1776926341122,52.9,78256.29,0.35,-0.03828,3e-05,4.88417]
[1776926346157,52.9,78250.75,0.35,-0.03842,3e-05,4.8983]
[1776926351192,52.89,78250.26,0.35,-0.03843,3e-05,4.8986]
[1776926356231,52.89,78254.51,0.35,-0.0383,3e-05,4.88582]
[1776926361262,52.89,78249.54,0.35,-0.03842,3e-05,4.89832]
[1776926366296,52.88,78248.62,0.35,-0.03844,3e-05,4.8998]
[1776926371333,52.88,78246.11,0.35,-0.03847,3e-05,4.90225]
[1776926375476,52.88,78244.67,0.35,-0.0385,3e-05,4.90538]
[1776926376368,52.88,78244.1,0.35,-0.03852,3e-05,4.90674]
[1776926377319,52.88,78244.1,0.35,-0.03852,3e-05,4.90674]
[1776926377375,52.88,78235.98,0.35,-0.03873,3e-05,4.92876]
[1776926380822,52.87,78231.56,0.35,-0.03885,3e-05,4.94018]
[1776926381403,52.87,78230.33,0.35,-0.03888,3e-05,4.94331]
[1776926386443,52.87,78229.01,0.35,-0.0389,3e-05,4.9457]
[1776926387528,52.87,78225.8,0.35,-0.03899,3e-05,4.95468]
[1776926388463,52.87,78225.16,0.35,-0.03901,3e-05,4.95659]
[1776926394496,52.86,78224.32,0.35,-0.03902,3e-05,4.9573]
[1776926399531,52.86,78224.76,0.35,-0.03899,3e-05,4.95472]
[1776926404566,52.85,78221.77,0.35,-0.03906,3e-05,4.96161]
[1776926409603,52.85,78227.04,0.35,-0.0389,3e-05,4.94577]
[1776926415643,52.84,78226.38,0.35,-0.03891,3e-05,4.94605]
[1776926421098,52.84,78227.94,0.35,-0.03885,3e-05,4.94047]
[1776926426721,52.83,78227.4,0.35,-0.03885,3e-05,4.94045]
[1776926431755,52.83,78232.35,0.35,-0.03868,3e-05,4.92232]
[1776926436790,52.83,78230.76,0.35,-0.03871,3e-05,4.92559]
[1776926441826,52.82,78223.34,0.35,-0.0389,3e-05,4.94479]
[1776926446860,52.82,78228.08,0.35,-0.03876,3e-05,4.93052]
[1776926451896,52.81,78229.49,0.35,-0.03871,3e-05,4.92546]
[1776926456930,52.81,78229.32,0.35,-0.03871,3e-05,4.92474]
[1776926461966,52.8,78226.97,0.35,-0.03876,3e-05,4.93002]
[1776926467000,52.8,78224.26,0.35,-0.03882,3e-05,4.93621]
[1776926472035,52.8,78225.13,0.35,-0.03879,3e-05,4.93255]
[1776926477072,52.79,78222.56,0.35,-0.03884,3e-05,4.93832]
[1776926482105,52.79,78230.5,0.35,-0.03862,3e-05,4.91524]
[1776926484789,52.78,78230.78,0.35,-0.0386,3e-05,4.914]
[1776926485126,52.78,78231.02,0.35,-0.03859,3e-05,4.9131]
[1776926490162,52.78,78229.07,0.35,-0.03864,3e-05,4.91723]
[1776926490806,52.78,78229.07,0.35,-0.03864,3e-05,4.91723]
[1776926490887,52.78,78228.23,0.35,-0.03866,3e-05,4.91929]
[1776926496203,52.78,78225.48,0.35,-0.03872,3e-05,4.92463]
[1776926501239,52.78,78223.05,0.35,-0.03878,3e-05,4.93096]
[1776926506276,52.78,78225.5,0.35,-0.03872,3e-05,4.92482]
[1776926511310,52.78,78227.99,0.35,-0.03864,3e-05,4.91661]
[1776926516346,52.77,78228.78,0.35,-0.0386,3e-05,4.91302]
[1776926521385,52.77,78228.89,0.35,-0.03858,3e-05,4.91098]
[1776926526416,52.76,78223.47,0.35,-0.03872,3e-05,4.92436]
[1776926531453,52.76,78224.21,0.35,-0.03868,3e-05,4.92087]
[1776926536486,52.75,78219.77,0.35,-0.03879,3e-05,4.93168]
[1776926537040,52.75,78219.77,0.35,-0.03879,3e-05,4.93168]
[1776926537497,52.75,78219.27,0.35,-0.0388,3e-05,4.93326]
[1776926542528,52.76,78217.88,0.35,-0.03885,3e-05,4.93809]
[1776926547564,52.76,78219.68,0.35,-0.03881,3e-05,4.93416]
[1776926552599,52.76,78220.16,0.35,-0.03878,3e-05,4.93049]
[1776926558640,52.77,78221.54,0.35,-0.03877,3e-05,4.92915]
[1776926563675,52.78,78222.2,0.35,-0.03878,3e-05,4.92995]
[1776926568710,52.79,78223.62,0.35,-0.03877,3e-05,4.92903]
[1776926574756,52.8,78224.79,0.35,-0.03876,3e-05,4.92853]
[1776926579788,52.81,78223.11,0.35,-0.03882,3e-05,4.93402]
[1776926584824,52.81,78219.92,0.35,-0.03891,3e-05,4.94364]
[1776926589858,52.81,78218.23,0.35,-0.03897,3e-05,4.94912]
[1776926592301,52.81,78194.78,0.35,-0.03962,3e-05,5.0147]
[1776926597914,52.82,78194.39,0.35,-0.03964,3e-05,5.01684]
[1776926602959,52.82,78194.02,0.35,-0.03965,3e-05,5.0178]
[1776926607991,52.82,78198.35,0.35,-0.03953,3e-05,5.00577]
[1776926613019,52.82,78197.66,0.35,-0.03952,3e-05,5.00428]
[1776926619069,52.83,78194.22,0.35,-0.03965,3e-05,5.01703]
[1776926624104,52.84,78197.96,0.35,-0.03957,3e-05,5.00897]
[1776926629139,52.84,78202.41,0.35,-0.03947,3e-05,4.99901]
[1776926634175,52.85,78204.47,0.35,-0.03943,3e-05,4.99574]
[1776926639209,52.86,78198.35,0.35,-0.03962,3e-05,5.01499]
[1776926644244,52.87,78194.93,0.35,-0.03974,3e-05,5.02671]
[1776926645208,52.87,78194.93,0.35,-0.03974,3e-05,5.02671]
[1776926645288,52.87,78177.56,0.35,-0.04023,3e-05,5.07557]
[1776926650856,52.88,78170.75,0.35,-0.04044,3e-05,5.09638]
[1776926656602,52.88,78169.78,0.35,-0.04048,3e-05,5.10063]
[1776926662370,52.89,78161.8,0.35,-0.04072,3e-05,5.12507]
[1776926667433,52.89,78158.66,0.35,-0.04082,3e-05,5.13496]
[1776926673447,52.9,78159.77,0.35,-0.04078,3e-05,5.13028]
[1776926678482,52.9,78158.27,0.35,-0.04084,3e-05,5.13588]
[1776926683519,52.91,78159.43,0.35,-0.04082,3e-05,5.13399]
[1776926689559,52.91,78156.55,0.35,-0.04092,3e-05,5.14374]
[1776926694594,52.92,78163.13,0.35,-0.04074,3e-05,5.12649]
[1776926695601,52.92,78175.66,0.35,-0.0404,3e-05,5.09196]
[1776926699632,52.92,78188.04,0.35,-0.04005,3e-05,5.05742]
[1776926704666,52.92,78184.21,0.35,-0.04015,3e-05,5.06763]
[1776926709701,52.92,78181.74,0.35,-0.04022,3e-05,5.07403]
[1776926714737,52.92,78179.99,0.35,-0.04026,3e-05,5.07841]
[1776926719772,52.91,78173.34,0.35,-0.04044,3e-05,5.09645]
[1776926724809,52.91,78170.49,0.35,-0.04052,3e-05,5.10381]
[1776926729844,52.91,78163.58,0.35,-0.0407,3e-05,5.12251]
[1776926734877,52.91,78165.46,0.35,-0.04063,3e-05,5.11448]
[1776926740919,52.92,78164.67,0.35,-0.04067,3e-05,5.11872]
[1776926745954,52.92,78161.32,0.35,-0.04078,3e-05,5.12977]
[1776926750989,52.93,78160.62,0.35,-0.04082,3e-05,5.13327]
[1776926756024,52.94,78162.44,0.35,-0.04078,3e-05,5.12968]
[1776926761066,52.94,78161.64,0.35,-0.04082,3e-05,5.13348]
[1776926766752,52.94,78161.03,0.35,-0.04085,3e-05,5.13641]
[1776926772138,52.95,78166.93,0.35,-0.04071,3e-05,5.1221]
[1776926778178,52.96,78165.17,0.35,-0.04078,3e-05,5.12906]
[1776926783661,52.97,78163.39,0.35,-0.04084,3e-05,5.13569]
[1776926789749,52.97,78161.04,0.35,-0.04092,3e-05,5.14387]
[1776926795297,52.98,78160.35,0.35,-0.04094,3e-05,5.14445]
[1776926801339,52.98,78160.48,0.35,-0.04095,3e-05,5.14585]
[1776926806374,52.99,78161.4,0.35,-0.04094,3e-05,5.14472]
[1776926812416,53.0,78160.57,0.35,-0.04098,3e-05,5.14878]
[1776926817453,53.0,78165.18,0.35,-0.04086,3e-05,5.13721]
[1776926818699,53.0,78165.18,0.35,-0.04086,3e-05,5.13721]
[1776926818778,53.0,78171.86,0.35,-0.04068,3e-05,5.11908]
[1776926819575,53.0,78171.86,0.35,-0.04068,3e-05,5.11908]
[1776926820779,53.0,78172.39,0.35,-0.04067,3e-05,5.11759]
[1776926820881,53.0,78173.72,0.35,-0.04064,3e-05,5.11451]
[1776926822830,53.0,78173.72,0.35,-0.04064,3e-05,5.11451]
[1776926822925,53.01,78174.84,0.35,-0.04061,3e-05,5.11203]
[1776926824663,53.01,78174.84,0.35,-0.04061,3e-05,5.11203]
[1776926824669,53.01,78165.63,0.35,-0.04087,3e-05,5.13823]
[1776926830544,53.01,78163.6,0.35,-0.04095,3e-05,5.14565]
[1776926837592,53.02,78162.04,0.35,-0.04101,3e-05,5.15198]
[1776926842627,53.03,78160.97,0.35,-0.04105,3e-05,5.15635]
[1776926847782,53.03,78160.06,0.35,-0.04109,3e-05,5.15973]
[1776926853704,53.04,78162.48,0.35,-0.04102,3e-05,5.1516]
[1776926858744,53.04,78168.05,0.35,-0.04088,3e-05,5.13774]
[1776926863773,53.05,78166.24,0.35,-0.04094,3e-05,5.14438]
[1776926868809,53.05,78165.67,0.35,-0.04097,3e-05,5.14746]
[1776926874854,53.06,78168.41,0.35,-0.04091,3e-05,5.14154]
[1776926879886,53.06,78169.7,0.35,-0.04087,3e-05,5.13698]
[1776926885928,53.06,78169.38,0.35,-0.04089,3e-05,5.13974]
[1776926890963,53.07,78166.76,0.35,-0.04098,3e-05,5.14863]
[1776926899019,53.08,78163.75,0.35,-0.04109,3e-05,5.15932]
[1776926904502,53.08,78167.37,0.35,-0.041,3e-05,5.15046]
[1776926910097,53.09,78170.65,0.35,-0.04092,3e-05,5.1428]
[1776926915131,53.09,78170.37,0.35,-0.04092,3e-05,5.14142]
[1776926920167,53.09,78171.15,0.35,-0.04091,3e-05,5.1405]
[1776926925201,53.1,78172.17,0.35,-0.04089,3e-05,5.13889]
[1776926930235,53.1,78170.39,0.35,-0.04096,3e-05,5.14513]
[1776926935271,53.11,78164.98,0.35,-0.04112,3e-05,5.16154]
[1776926940306,53.11,78165.38,0.35,-0.04112,3e-05,5.16149]
[1776926945717,53.11,78160.33,0.35,-0.04127,3e-05,5.17654]
[1776926945750,53.11,78146.42,0.35,-0.04167,3e-05,5.21611]
[1776926946784,53.11,78146.42,0.35,-0.04167,3e-05,5.21611]
[1776926948011,53.12,78137.6,0.35,-0.04193,3e-05,5.24146]
[1776926957426,53.12,78144.33,0.35,-0.04174,3e-05,5.22312]
[1776926962460,53.12,78146.57,0.35,-0.04168,3e-05,5.21726]
[1776926967916,53.12,78141.17,0.35,-0.04184,3e-05,5.23299]
[1776926969579,53.12,78140.5,0.35,-0.04186,3e-05,5.23505]
[1776926970322,53.12,78129.87,0.35,-0.04217,3e-05,5.26541]
[1776926970803,53.12,78129.87,0.35,-0.04217,3e-05,5.26541]
[1776926972121,53.12,78129.84,0.35,-0.04214,3e-05,5.26208]
[1776926977566,53.12,78123.23,0.35,-0.04234,3e-05,5.28103]
[1776926982579,53.12,78118.47,0.35,-0.04247,3e-05,5.2946]
[1776926988643,53.12,78112.37,0.35,-0.04265,3e-05,5.31194]
[1776926993678,53.12,78110.45,0.35,-0.0427,3e-05,5.31728]
[1776926994539,53.12,78110.45,0.35,-0.0427,3e-05,5.31728]
[1776926995325,53.12,78110.11,0.35,-0.04271,3e-05,5.31822]
[1776927000728,53.12,78102.77,0.35,-0.04292,3e-05,5.33903]
[1776927003965,53.12,78103.31,0.35,-0.04291,3e-05,5.33736]
[1776927005254,53.12,78105.84,0.35,-0.04283,3e-05,5.32997]
[1776927006171,53.12,78105.7,0.35,-0.04284,3e-05,5.33034]
[1776927009791,53.12,78119.6,0.35,-0.04243,3e-05,5.29028]
[1776927014825,53.12,78130.46,0.35,-0.04212,3e-05,5.25949]
[1776927019864,53.12,78131.8,0.35,-0.04208,3e-05,5.25599]
[1776927024899,53.12,78134.11,0.35,-0.04202,3e-05,5.24975]
[1776927029933,53.12,78147.47,0.35,-0.04164,3e-05,5.21217]
[1776927034975,53.13,78150.07,0.35,-0.04154,3e-05,5.20195]
[1776927040008,53.13,78152.12,0.35,-0.04149,3e-05,5.19682]
[1776927045045,53.13,78161.68,0.35,-0.04123,3e-05,5.17067]
[1776927050079,53.13,78164.15,0.35,-0.04117,3e-05,5.16463]
[1776927055586,53.14,78158.78,0.35,-0.04133,3e-05,5.1809]
[1776927061157,53.14,78157.21,0.35,-0.04139,3e-05,5.18634]
[1776927066193,53.14,78163.57,0.35,-0.04121,3e-05,5.16925]
[1776927071227,53.15,78163.58,0.35,-0.04122,3e-05,5.17025]
[1776927072234,53.15,78162.66,0.35,-0.04125,3e-05,5.17304]
[1776927076261,53.15,78164.63,0.35,-0.0412,3e-05,5.16827]
[1776927084319,53.16,78163.31,0.35,-0.04126,3e-05,5.17359]
[1776927089352,53.16,78161.67,0.35,-0.04131,3e-05,5.1792]
[1776927094390,53.16,78162.81,0.35,-0.04126,3e-05,5.17349]
[1776927097411,53.17,78176.4,0.35,-0.04089,3e-05,5.13595]
[1776927102446,53.17,78180.24,0.35,-0.04079,3e-05,5.12648]
[1776927107482,53.18,78182.52,0.35,-0.04074,3e-05,5.12138]
[1776927108517,53.18,78182.52,0.35,-0.04074,3e-05,5.12138]
[1776927108535,53.18,78182.52,0.35,-0.04074,3e-05,5.12138]
[1776927108794,53.18,78184.76,0.35,-0.04068,3e-05,5.11536]
[1776927116008,53.17,78188.48,0.35,-0.04056,3e-05,5.10389]
[1776927121583,53.17,78190.46,0.35,-0.0405,3e-05,5.09707]
[1776927126616,53.16,78192.34,0.35,-0.04043,3e-05,5.09078]
[1776927131346,53.16,78192.37,0.35,-0.04043,3e-05,5.08987]
[1776927131711,53.16,78192.37,0.35,-0.04042,3e-05,5.08966]
[1776927132667,53.16,78205.28,0.35,-0.04006,3e-05,5.05339]
[1776927134174,53.16,78205.28,0.35,-0.04006,3e-05,5.05339]
[1776927134275,53.16,78209.94,0.35,-0.03993,3e-05,5.04046]
[1776927137960,53.16,78234.86,0.35,-0.03924,3e-05,4.97128]
[1776927138750,53.16,78234.86,0.35,-0.03924,3e-05,4.97128]
[1776927139180,53.16,78236.76,0.35,-0.03919,3e-05,4.96602]
[1776927139938,53.16,78236.76,0.35,-0.03919,3e-05,4.96602]
[1776927146224,53.15,78229.18,0.35,-0.03937,3e-05,4.98391]
[1776927152061,53.14,78233.38,0.35,-0.03924,3e-05,4.97071]
[1776927152150,53.14,78242.66,0.35,-0.03896,3e-05,4.9415]
[1776927153085,53.14,78242.66,0.35,-0.03896,3e-05,4.9415]
[1776927153179,53.14,78242.47,0.35,-0.03896,3e-05,4.94165]
[1776927157335,53.13,78239.99,0.35,-0.03901,3e-05,4.94709]
[1776927157837,53.13,78239.44,0.35,-0.03903,3e-05,4.94825]
[1776927162211,53.13,78242.49,0.35,-0.03894,3e-05,4.9401]
[1776927162385,53.13,78245.97,0.35,-0.03885,3e-05,4.93075]
[1776927162872,53.13,78245.97,0.35,-0.03885,3e-05,4.93075]
[1776927167907,53.13,78246.95,0.35,-0.03881,3e-05,4.92693]
[1776927172942,53.12,78239.1,0.35,-0.03901,3e-05,4.94672]
[1776927177977,53.12,78238.23,0.35,-0.03902,3e-05,4.94738]
[1776927183013,53.11,78238.37,0.35,-0.039,3e-05,4.94529]
[1776927188048,53.11,78237.27,0.35,-0.03901,3e-05,4.94664]
[1776927193083,53.1,78228.69,0.35,-0.03923,3e-05,4.9685]
[1776927194731,53.1,78225.97,0.35,-0.0393,3e-05,4.97561]
[1776927195097,53.1,78224.96,0.35,-0.03932,3e-05,4.97801]
[1776927197633,53.09,78224.7,0.35,-0.03932,3e-05,4.97796]
[1776927198119,53.09,78224.36,0.35,-0.03933,3e-05,4.97851]
[1776927200515,53.09,78213.08,0.35,-0.03963,3e-05,5.00881]
[1776927201139,53.09,78213.6,0.35,-0.03962,3e-05,5.00735]
[1776927204101,53.09,78213.97,0.35,-0.0396,3e-05,5.00547]
[1776927204160,53.09,78214.54,0.35,-0.03958,3e-05,5.00346]
[1776927204383,53.09,78214.54,0.35,-0.03958,3e-05,5.00346]
[1776927204650,53.09,78214.54,0.35,-0.03958,3e-05,5.00346]
[1776927205167,53.08,78215.0,0.35,-0.03956,3e-05,5.00176]
[1776927205667,53.08,78215.0,0.35,-0.03956,3e-05,5.00176]
[1776927206257,53.08,78215.0,0.35,-0.03956,3e-05,5.00176]
[1776927206328,53.08,78214.47,0.35,-0.03957,3e-05,5.00238]
[1776927212216,53.07,78213.5,0.35,-0.03955,3e-05,4.99953]
[1776927217257,53.07,78213.13,0.35,-0.03954,3e-05,4.99851]
[1776927222286,53.06,78212.99,0.35,-0.03953,3e-05,4.99814]
[1776927227325,53.06,78211.89,0.35,-0.03957,3e-05,5.00125]
[1776927232361,53.06,78214.15,0.35,-0.0395,3e-05,4.99509]
[1776927237395,53.06,78221.34,0.35,-0.03931,3e-05,4.97513]
[1776927242435,53.06,78223.34,0.35,-0.03924,3e-05,4.96867]
[1776927247465,53.06,78222.83,0.35,-0.03926,3e-05,4.97032]
[1776927252499,53.06,78222.61,0.35,-0.03927,3e-05,4.97115]
[1776927257535,53.06,78212.9,0.35,-0.03953,3e-05,4.9981]
[1776927262570,53.06,78213.79,0.35,-0.03951,3e-05,4.99567]
[1776927264352,53.06,78213.79,0.35,-0.03951,3e-05,4.99567]
[1776927264381,53.06,78212.05,0.35,-0.03956,3e-05,5.00049]
[1776927266483,53.06,78212.67,0.35,-0.03954,3e-05,4.99879]
[1776927267073,53.06,78212.26,0.35,-0.03955,3e-05,4.99993]
[1776927272640,53.06,78211.26,0.35,-0.03956,3e-05,4.99938]
[1776927278256,53.06,78209.9,0.35,-0.03959,3e-05,5.00325]
[1776927283717,53.06,78208.49,0.35,-0.03963,3e-05,5.00734]
[1776927287213,53.06,78195.98,0.35,-0.03998,3e-05,5.04207]
[1776927293788,53.06,78199.73,0.35,-0.03988,3e-05,5.03153]
[1776927298833,53.06,78200.84,0.35,-0.03984,3e-05,5.02835]
[1776927303857,53.06,78199.59,0.35,-0.03988,3e-05,5.0317]
[1776927308892,53.06,78197.02,0.35,-0.03995,3e-05,5.03865]
[1776927312941,53.06,78191.77,0.35,-0.04009,3e-05,5.05307]
[1776927318970,53.07,78184.7,0.35,-0.04031,3e-05,5.07548]
[1776927323997,53.08,78179.51,0.35,-0.04048,3e-05,5.09181]
[1776927329198,53.08,78172.24,0.35,-0.0407,3e-05,5.11354]
[1776927335074,53.09,78172.02,0.35,-0.0407,3e-05,5.11285]
[1776927340109,53.1,78175.7,0.35,-0.04061,3e-05,5.10412]
[1776927345144,53.1,78183.61,0.35,-0.0404,3e-05,5.08369]
[1776927349339,53.11,78186.22,0.35,-0.04034,3e-05,5.07748]
[1776927355214,53.1,78198.76,0.35,-0.03999,3e-05,5.04238]
[1776927356958,53.1,78199.39,0.35,-0.03997,3e-05,5.04057]
[1776927357228,53.1,78205.66,0.35,-0.03979,3e-05,5.02274]
[1776927357836,53.1,78205.66,0.35,-0.03979,3e-05,5.02274]
[1776927358236,53.1,78207.21,0.35,-0.03975,3e-05,5.01802]
[1776927363248,53.1,78207.8,0.35,-0.03972,3e-05,5.01472]
[1776927363349,53.09,78207.51,0.35,-0.03972,3e-05,5.01511]
[1776927368676,53.09,78201.66,0.35,-0.03986,3e-05,5.02921]
[1776927374347,53.08,78202.85,0.35,-0.0398,3e-05,5.0233]
[1776927379384,53.07,78201.23,0.35,-0.03983,3e-05,5.02646]
[1776927383413,53.07,78215.0,0.35,-0.03945,3e-05,4.98832]
[1776927385435,53.07,78207.39,0.35,-0.03966,3e-05,5.00896]
[1776927385481,53.07,78202.41,0.35,-0.0398,3e-05,5.02275]
[1776927385636,53.07,78202.41,0.35,-0.0398,3e-05,5.02275]
[1776927386128,53.07,78202.41,0.35,-0.0398,3e-05,5.02275]
[1776927389177,53.07,78202.91,0.35,-0.03977,3e-05,5.02008]
[1776927389201,53.07,78202.91,0.35,-0.03977,3e-05,5.02008]
[1776927389231,53.07,78202.91,0.35,-0.03977,3e-05,5.02008]
[1776927389454,53.07,78203.02,0.35,-0.03976,3e-05,5.01934]
[1776927390719,53.06,78192.02,0.35,-0.04006,3e-05,5.04945]
[1776927391469,53.06,78192.64,0.35,-0.04001,3e-05,5.04341]
[1776927392940,53.06,78192.27,0.35,-0.04002,3e-05,5.04444]
[1776927393486,53.06,78198.94,0.35,-0.03983,3e-05,5.025]
[1776927395876,53.06,78198.86,0.35,-0.03983,3e-05,5.02521]
[1776927401541,53.05,78195.72,0.35,-0.03989,3e-05,5.03094]
[1776927406574,53.04,78197.16,0.35,-0.03984,3e-05,5.02557]
[1776927412616,53.04,78198.02,0.35,-0.03979,3e-05,5.02139]
[1776927418148,53.03,78198.26,0.35,-0.03977,3e-05,5.01858]
[1776927428222,53.02,78198.17,0.35,-0.03974,3e-05,5.01577]
[1776927433763,53.01,78185.82,0.35,-0.04006,3e-05,5.04749]
[1776927438798,53.01,78177.43,0.35,-0.04028,3e-05,5.07007]
[1776927443835,53.0,78184.33,0.35,-0.04009,3e-05,5.05029]
[1776927448868,53.0,78186.57,0.35,-0.04002,3e-05,5.04362]
[1776927453903,53.0,78194.8,0.35,-0.03976,3e-05,5.01692]
[1776927456532,53.0,78202.96,0.35,-0.03953,3e-05,4.99386]
[1776927456550,53.0,78203.16,0.35,-0.03952,3e-05,4.99286]
[1776927457137,53.0,78203.16,0.35,-0.03952,3e-05,4.99286]
[1776927457138,53.0,78206.69,0.35,-0.03943,3e-05,4.98311]
[1776927460934,52.99,78207.22,0.35,-0.0394,3e-05,4.9804]
[1776927461005,52.99,78210.55,0.35,-0.0393,3e-05,4.97081]
[1776927466994,52.98,78216.37,0.35,-0.03912,3e-05,4.95258]
[1776927473036,52.98,78216.68,0.35,-0.03909,3e-05,4.94967]
[1776927478549,52.97,78220.74,0.35,-0.03897,3e-05,4.93723]
[1776927484113,52.96,78219.81,0.35,-0.03897,3e-05,4.93758]
[1776927489148,52.96,78217.87,0.35,-0.03901,3e-05,4.94131]
[1776927494183,52.95,78217.02,0.35,-0.03902,3e-05,4.94203]
[1776927499218,52.95,78217.18,0.35,-0.039,3e-05,4.93996]
[1776927504256,52.94,78222.63,0.35,-0.03884,3e-05,4.92342]
[1776927509288,52.94,78220.97,0.35,-0.03887,3e-05,4.92649]
[1776927514323,52.93,78219.98,0.35,-0.03885,3e-05,4.92434]
[1776927519359,52.93,78219.52,0.35,-0.03885,3e-05,4.92413]
[1776927522760,52.92,78218.49,0.35,-0.03887,3e-05,4.92608]
[1776927523695,52.92,78218.49,0.35,-0.03887,3e-05,4.92608]
[1776927523386,52.92,78219.38,0.35,-0.03885,3e-05,4.92334]
[1776927524394,52.92,78218.13,0.35,-0.03888,3e-05,4.92648]
[1776927529428,52.92,78220.2,0.35,-0.03881,3e-05,4.91936]
[1776927534608,52.91,78220.89,0.35,-0.03878,3e-05,4.91632]
[1776927540507,52.9,78222.06,0.35,-0.03873,3e-05,4.91112]
[1776927545541,52.9,78223.9,0.35,-0.03866,3e-05,4.90465]
[1776927550576,52.89,78224.32,0.35,-0.03864,3e-05,4.90209]
[1776927552597,52.89,78224.32,0.35,-0.03864,3e-05,4.90209]
[1776927552698,52.89,78225.04,0.35,-0.03861,3e-05,4.89927]
[1776927558630,52.89,78226.28,0.35,-0.03856,3e-05,4.89476]
[1776927562287,52.88,78223.3,0.35,-0.03863,3e-05,4.9018]
[1776927562661,52.88,78217.25,0.35,-0.03879,3e-05,4.9178]
[1776927567697,52.88,78215.96,0.35,-0.03881,3e-05,4.91978]
[1776927572731,52.87,78218.34,0.35,-0.03871,3e-05,4.90839]
[1776927577766,52.87,78217.78,0.35,-0.03871,3e-05,4.90856]
[1776927582802,52.86,78218.24,0.35,-0.03869,3e-05,4.90593]
[1776927587836,52.86,78217.16,0.35,-0.0387,3e-05,4.90755]
[1776927592872,52.85,78215.57,0.35,-0.03873,3e-05,4.91054]
[1776927597907,52.85,78214.22,0.35,-0.03876,3e-05,4.91291]
[1776927600273,52.85,78216.93,0.35,-0.03868,3e-05,4.90521]
[1776927600330,52.85,78216.93,0.35,-0.03868,3e-05,4.90521]
[1776927601935,52.84,78232.91,0.35,-0.03824,3e-05,4.86081]
[1776927606972,52.84,78236.97,0.35,-0.03812,3e-05,4.84895]
[1776927610985,52.84,78236.44,0.35,-0.03813,3e-05,4.84995]
[1776927611003,52.84,78236.93,0.35,-0.03812,3e-05,4.84847]
[1776927616061,52.84,78240.54,0.35,-0.03803,3e-05,4.83993]
[1776927621079,52.85,78239.8,0.35,-0.03807,3e-05,4.8433]
[1776927626113,52.85,78241.62,0.35,-0.03803,3e-05,4.83977]
[1776927631146,52.86,78245.08,0.35,-0.03793,3e-05,4.82844]
[1776927636180,52.86,78249.8,0.35,-0.03782,3e-05,4.81714]
[1776927641217,52.87,78256.98,0.35,-0.03764,3e-05,4.79931]
[1776927646252,52.87,78255.38,0.35,-0.0377,3e-05,4.80513]
[1776927651505,52.88,78253.66,0.35,-0.03776,3e-05,4.81096]
[1776927657329,52.88,78240.09,0.35,-0.03813,3e-05,4.84942]
[1776927662374,52.89,78231.0,0.35,-0.03839,3e-05,4.87519]
[1776927665385,52.89,78215.81,0.35,-0.03881,3e-05,4.91731]
[1776927670426,52.89,78205.0,0.35,-0.0391,3e-05,4.94747]
[1776927675461,52.89,78211.89,0.35,-0.03892,3e-05,4.929]
[1776927680495,52.9,78209.8,0.35,-0.03898,3e-05,4.93532]
[1776927685534,52.9,78207.68,0.35,-0.03905,3e-05,4.94158]
[1776927690569,52.9,78207.15,0.35,-0.03906,3e-05,4.94341]
[1776927695604,52.9,78215.0,0.35,-0.03883,3e-05,4.91892]
[1776927700639,52.9,78214.72,0.35,-0.03884,3e-05,4.92023]
[1776927705674,52.9,78208.91,0.35,-0.03901,3e-05,4.93674]
[1776927710709,52.9,78199.34,0.35,-0.03927,3e-05,4.96348]
[1776927715744,52.91,78191.11,0.35,-0.0395,3e-05,4.98634]
[1776927720779,52.9,78182.95,0.35,-0.03972,3e-05,5.00879]
[1776927724458,52.9,78174.01,0.35,-0.03997,3e-05,5.03347]
[1776927724807,52.9,78177.41,0.35,-0.03987,3e-05,5.02394]
[1776927725428,52.9,78177.41,0.35,-0.03987,3e-05,5.02394]
[1776927725813,52.9,78186.89,0.35,-0.03961,3e-05,4.99752]
[1776927728847,52.9,78166.79,0.35,-0.04017,3e-05,5.05333]
[1776927730331,52.9,78169.83,0.35,-0.04008,3e-05,5.04477]
[1776927730870,52.9,78166.96,0.35,-0.04016,3e-05,5.05267]
[1776927731442,52.9,78166.96,0.35,-0.04016,3e-05,5.05267]
[1776927731589,52.9,78166.96,0.35,-0.04016,3e-05,5.05267]
[1776927731878,52.9,78155.31,0.35,-0.04049,3e-05,5.08518]
[1776927736923,52.9,78155.98,0.35,-0.04046,3e-05,5.08246]
[1776927740942,52.9,78170.79,0.35,-0.04004,3e-05,5.04052]
[1776927745397,52.9,78167.17,0.35,-0.04014,3e-05,5.05034]
[1776927751011,52.89,78156.31,0.35,-0.04041,3e-05,5.07666]
[1776927756045,52.89,78156.44,0.35,-0.0404,3e-05,5.07573]
[1776927761081,52.89,78156.8,0.35,-0.04039,3e-05,5.07423]
[1776927766115,52.89,78156.02,0.35,-0.0404,3e-05,5.07593]
[1776927770661,52.89,78193.49,0.35,-0.03936,3e-05,4.97129]
[1776927776185,52.89,78195.09,0.35,-0.03932,3e-05,4.96732]
[1776927781221,52.89,78187.47,0.35,-0.03953,3e-05,4.98872]
[1776927785509,52.89,78191.12,0.35,-0.03943,3e-05,4.97875]
[1776927790802,52.89,78190.15,0.35,-0.03946,3e-05,4.98175]
[1776927796344,52.89,78201.12,0.35,-0.03916,3e-05,4.95169]
[1776927802367,52.89,78206.75,0.35,-0.03902,3e-05,4.93675]
[1776927807402,52.9,78196.56,0.35,-0.0393,3e-05,4.96529]
[1776927812439,52.9,78204.36,0.35,-0.03906,3e-05,4.94073]
[1776927818587,52.9,78212.99,0.35,-0.03883,3e-05,4.91749]
[1776927824521,52.9,78222.29,0.35,-0.03859,3e-05,4.89323]
[1776927829557,52.91,78230.18,0.35,-0.03839,3e-05,4.87267]
[1776927834593,52.9,78229.47,0.35,-0.0384,3e-05,4.8737]
[1776927839627,52.9,78226.84,0.35,-0.03847,3e-05,4.8812]
[1776927843660,52.91,78210.71,0.35,-0.03892,3e-05,4.92619]
[1776927848695,52.91,78203.58,0.35,-0.03912,3e-05,4.94646]
[1776927853730,52.91,78201.17,0.35,-0.03919,3e-05,4.95345]
[1776927858764,52.91,78205.82,0.35,-0.03907,3e-05,4.94099]
[1776927863800,52.91,78208.61,0.35,-0.03899,3e-05,4.93367]
[1776927869842,52.92,78210.45,0.35,-0.03895,3e-05,4.92904]
[1776927874876,52.92,78212.68,0.35,-0.03886,3e-05,4.91987]
[1776927880935,52.92,78214.8,0.35,-0.03881,3e-05,4.9145]
[1776927886967,52.92,78216.85,0.35,-0.03876,3e-05,4.90932]
[1776927892009,52.92,78217.77,0.35,-0.03874,3e-05,4.90716]
[1776927897036,52.92,78220.76,0.35,-0.03866,3e-05,4.89934]
[1776927902072,52.92,78219.12,0.35,-0.03871,3e-05,4.90421]
[1776927907108,52.92,78220.13,0.35,-0.03869,3e-05,4.90185]
[1776927912142,52.93,78220.97,0.35,-0.03867,3e-05,4.89989]
[1776927917177,52.93,78220.8,0.35,-0.03867,3e-05,4.9007]
[1776927922214,52.93,78221.58,0.35,-0.03866,3e-05,4.89889]
[1776927927247,52.93,78222.16,0.35,-0.03864,3e-05,4.89763]
[1776927932282,52.93,78224.42,0.35,-0.03856,3e-05,4.8884]
[1776927937317,52.93,78220.48,0.35,-0.03867,3e-05,4.89958]
[1776927940338,52.93,78238.63,0.35,-0.03818,3e-05,4.85036]
[1776927945375,52.94,78235.83,0.35,-0.03827,3e-05,4.85892]
[1776927950408,52.94,78231.05,0.35,-0.0384,3e-05,4.87272]
[1776927955443,52.94,78230.45,0.35,-0.03843,3e-05,4.87511]
[1776927960484,52.94,78229.68,0.35,-0.03846,3e-05,4.87799]
[1776927965605,52.95,78228.76,0.35,-0.03849,3e-05,4.88111]
[1776927972071,52.95,78230.57,0.35,-0.03845,3e-05,4.87734]
[1776927977603,52.95,78227.64,0.35,-0.03854,3e-05,4.88627]
[1776927982637,52.96,78230.28,0.35,-0.03847,3e-05,4.87981]
[1776927987673,52.96,78231.5,0.35,-0.03845,3e-05,4.87724]
[1776927992709,52.96,78226.84,0.35,-0.03856,3e-05,4.8873]
[1776927997745,52.96,78236.65,0.35,-0.0383,3e-05,4.86131]
[1776928000232,52.96,78244.21,0.35,-0.03809,3e-05,4.84056]
[1776928000765,52.96,78243.32,0.35,-0.03811,3e-05,4.8426]
[1776928005800,52.96,78235.48,0.35,-0.03832,3e-05,4.8629]
[1776928010849,52.96,78236.92,0.35,-0.03827,3e-05,4.85801]
[1776928015882,52.95,78235.51,0.35,-0.0383,3e-05,4.8609]
[1776928019564,52.95,78235.99,0.35,-0.03828,3e-05,4.85905]
[1776928019913,52.95,78236.17,0.35,-0.03827,3e-05,4.85838]
[1776928023940,52.95,78220.12,0.35,-0.0387,3e-05,4.90182]
[1776928028975,52.95,78222.72,0.35,-0.03864,3e-05,4.89553]
[1776928029867,52.95,78222.72,0.35,-0.03864,3e-05,4.89553]
[1776928036029,52.95,78223.74,0.35,-0.03861,3e-05,4.89267]
[1776928041063,52.95,78224.39,0.35,-0.0386,3e-05,4.89171]
[1776928046105,52.96,78224.48,0.35,-0.03861,3e-05,4.89225]
[1776928051133,52.96,78224.3,0.35,-0.03859,3e-05,4.89011]
[1776928056172,52.96,78224.73,0.35,-0.03859,3e-05,4.88969]
[1776928061208,52.97,78223.66,0.35,-0.03863,3e-05,4.89344]
[1776928066246,52.97,78224.29,0.35,-0.03861,3e-05,4.89225]
[1776928071283,52.97,78225.91,0.35,-0.03858,3e-05,4.88847]
[1776928076318,52.97,78221.84,0.35,-0.03869,3e-05,4.90035]
[1776928081355,52.97,78220.13,0.35,-0.03875,3e-05,4.90567]
[1776928086390,52.98,78219.87,0.35,-0.03876,3e-05,4.90707]
[1776928091425,52.98,78217.19,0.35,-0.03884,3e-05,4.91512]
[1776928096459,52.98,78216.33,0.35,-0.03887,3e-05,4.91816]
[1776928100490,52.98,78199.55,0.35,-0.03933,3e-05,4.96479]
[1776928105522,52.98,78209.49,0.35,-0.03907,3e-05,4.93783]
[1776928111330,52.99,78221.34,0.35,-0.03875,3e-05,4.90574]
[1776928114699,52.99,78233.51,0.35,-0.0384,3e-05,4.8695]
[1776928114796,52.99,78228.37,0.35,-0.03853,3e-05,4.8833]
[1776928118095,52.99,78228.25,0.35,-0.03854,3e-05,4.8836]
[1776928118127,52.99,78229.7,0.35,-0.03849,3e-05,4.87941]
[1776928120636,52.98,78230.35,0.35,-0.03847,3e-05,4.8772]
[1776928120691,52.98,78232.26,0.35,-0.03842,3e-05,4.87178]
[1776928126671,52.98,78246.81,0.35,-0.03802,3e-05,4.83119]
[1776928131705,52.98,78245.04,0.35,-0.03806,3e-05,4.83524]
[1776928136740,52.97,78235.01,0.35,-0.03832,3e-05,4.86159]
[1776928141786,52.97,78232.85,0.35,-0.03837,3e-05,4.86647]
[1776928146810,52.97,78231.9,0.35,-0.03838,3e-05,4.86808]
[1776928151846,52.96,78228.63,0.35,-0.03846,3e-05,4.876]
[1776928153720,52.96,78227.07,0.35,-0.0385,3e-05,4.87984]
[1776928154358,52.96,78227.07,0.35,-0.0385,3e-05,4.87984]
[1776928159922,52.96,78226.51,0.35,-0.03851,3e-05,4.88032]
[1776928160004,52.96,78226.8,0.35,-0.0385,3e-05,4.87932]
[1776928165943,52.95,78226.18,0.35,-0.0385,3e-05,4.87979]
[1776928170977,52.95,78225.28,0.35,-0.03851,3e-05,4.8812]
[1776928177019,52.95,78224.78,0.35,-0.03851,3e-05,4.88]
[1776928182055,52.96,78225.52,0.35,-0.0385,3e-05,4.87901]
[1776928187089,52.95,78213.49,0.35,-0.03882,3e-05,4.91123]
[1776928192124,52.96,78216.04,0.35,-0.03876,3e-05,4.90463]
[1776928197162,52.96,78217.94,0.35,-0.03871,3e-05,4.90024]
[1776928198971,52.96,78218.16,0.35,-0.03871,3e-05,4.89981]
[1776928199338,52.96,78177.11,0.35,-0.03984,3e-05,5.01313]
[1776928204592,52.96,78187.85,0.35,-0.03954,3e-05,4.98351]
[1776928209246,52.96,78204.79,0.35,-0.03908,3e-05,4.93703]
[1776928214283,52.96,78202.84,0.35,-0.03913,3e-05,4.94211]
[1776928216233,52.96,78205.12,0.35,-0.03906,3e-05,4.93553]
[1776928222340,52.96,78203.67,0.35,-0.0391,3e-05,4.93966]
[1776928227375,52.96,78204.63,0.35,-0.03908,3e-05,4.93742]
[1776928230399,52.96,78221.7,0.35,-0.03862,3e-05,4.89086]
[1776928235430,52.96,78208.2,0.35,-0.03897,3e-05,4.92502]
[1776928240466,52.97,78208.36,0.35,-0.03897,3e-05,4.92518]
[1776928245501,52.97,78206.33,0.35,-0.03903,3e-05,4.93125]
[1776928250544,52.97,78208.89,0.35,-0.03896,3e-05,4.92459]
[1776928255572,52.97,78207.89,0.35,-0.03899,3e-05,4.92793]
[1776928260607,52.97,78207.61,0.35,-0.03901,3e-05,4.92909]
[1776928261612,52.97,78228.81,0.35,-0.03843,3e-05,4.87131]
[1776928266647,52.98,78233.77,0.35,-0.03831,3e-05,4.85887]
[1776928271682,52.98,78224.79,0.35,-0.03856,3e-05,4.8842]
[1776928276717,52.98,78224.66,0.35,-0.03857,3e-05,4.88538]
[1776928281753,52.99,78225.2,0.35,-0.03857,3e-05,4.88475]
[1776928286788,52.99,78220.53,0.35,-0.0387,3e-05,4.89824]
[1776928291823,52.99,78221.36,0.35,-0.03866,3e-05,4.89331]
[1776928296326,52.99,78206.1,0.35,-0.03908,3e-05,4.93572]
[1776928301894,52.99,78197.93,0.35,-0.03931,3e-05,4.95864]
[1776928306932,53.0,78193.8,0.35,-0.03942,3e-05,4.97032]
[1776928311964,53.0,78193.14,0.35,-0.03944,3e-05,4.97229]
[1776928315307,53.0,78194.58,0.35,-0.0394,3e-05,4.96839]
[1776928315406,53.0,78194.88,0.35,-0.0394,3e-05,4.96756]
[1776928321255,53.0,78192.91,0.35,-0.03945,3e-05,4.97312]
[1776928324550,53.0,78173.16,0.35,-0.04,3e-05,5.02771]
[1776928330100,52.99,78172.38,0.35,-0.04002,3e-05,5.02949]
[1776928335136,52.99,78172.62,0.35,-0.04001,3e-05,5.02844]
[1776928340170,52.99,78171.01,0.35,-0.04005,3e-05,5.03254]
[1776928345206,52.99,78167.97,0.35,-0.04013,3e-05,5.04054]
[1776928350240,52.99,78169.61,0.35,-0.04008,3e-05,5.03548]
[1776928355276,52.99,78162.64,0.35,-0.04025,3e-05,5.05146]
[1776928361075,52.99,78161.14,0.35,-0.0403,3e-05,5.05664]
[1776928362707,52.99,78160.86,0.35,-0.0403,3e-05,5.05719]
[1776928363336,52.99,78158.82,0.35,-0.04036,3e-05,5.06315]
[1776928364344,52.99,78145.77,0.35,-0.04073,3e-05,5.10009]
[1776928365109,52.99,78145.77,0.35,-0.04073,3e-05,5.10009]
[1776928365351,52.99,78146.15,0.35,-0.04073,3e-05,5.09933]
[1776928370386,53.0,78146.47,0.35,-0.04073,3e-05,5.09997]
[1776928375423,53.0,78140.54,0.35,-0.04091,3e-05,5.1181]
[1776928380456,53.01,78138.97,0.35,-0.04097,3e-05,5.12391]
[1776928385491,53.01,78136.73,0.35,-0.04105,3e-05,5.13154]
[1776928390529,53.02,78135.82,0.35,-0.04109,3e-05,5.13535]
[1776928395562,53.02,78141.65,0.35,-0.04093,3e-05,5.12021]
[1776928400599,53.03,78142.52,0.35,-0.04093,3e-05,5.11939]
[1776928405633,53.03,78142.17,0.35,-0.04095,3e-05,5.12172]
[1776928410668,53.04,78141.95,0.35,-0.04097,3e-05,5.12367]
[1776928415703,53.04,78139.21,0.35,-0.04103,3e-05,5.12923]
[1776928420739,53.05,78145.55,0.35,-0.04087,3e-05,5.11271]
[1776928425773,53.05,78145.02,0.35,-0.0409,3e-05,5.1156]
[1776928430809,53.06,78144.72,0.35,-0.04092,3e-05,5.11781]
[1776928435849,53.06,78141.92,0.35,-0.04101,3e-05,5.12704]
[1776928440878,53.07,78149.22,0.35,-0.04082,3e-05,5.10789]
[1776928445913,53.07,78142.2,0.35,-0.04103,3e-05,5.12899]
[1776928450948,53.08,78144.64,0.35,-0.04097,3e-05,5.12343]
[1776928455983,53.08,78144.97,0.35,-0.04098,3e-05,5.12382]
[1776928461021,53.09,78139.4,0.35,-0.04115,3e-05,5.1408]
[1776928466600,53.09,78149.75,0.35,-0.04086,3e-05,5.11265]
[1776928472098,53.1,78149.05,0.35,-0.04088,3e-05,5.11306]
[1776928475604,53.1,78136.18,0.35,-0.04125,3e-05,5.15002]
[1776928481160,53.1,78136.95,0.35,-0.04124,3e-05,5.14914]
[1776928484769,53.1,78136.72,0.35,-0.04125,3e-05,5.15023]
[1776928485674,53.11,78136.17,0.35,-0.04127,3e-05,5.15223]
[1776928491230,53.11,78137.14,0.35,-0.04126,3e-05,5.15084]
[1776928496405,53.11,78137.51,0.35,-0.04126,3e-05,5.15094]
[1776928496464,53.11,78137.6,0.35,-0.04126,3e-05,5.15068]
[1776928498152,53.11,78137.6,0.35,-0.04126,3e-05,5.15091]
[1776928498279,53.12,78145.28,0.35,-0.04104,3e-05,5.12949]
[1776928498930,53.12,78145.28,0.35,-0.04104,3e-05,5.12949]
[1776928499286,53.12,78144.64,0.35,-0.04106,3e-05,5.13156]
[1776928502284,53.12,78146.09,0.35,-0.04103,3e-05,5.12825]
[1776928502369,53.12,78157.68,0.35,-0.0407,3e-05,5.09571]
[1776928503234,53.12,78157.68,0.35,-0.0407,3e-05,5.09571]
[1776928503320,53.12,78157.68,0.35,-0.0407,3e-05,5.09602]
[1776928508609,53.12,78149.56,0.35,-0.04094,3e-05,5.11998]
[1776928514397,53.13,78153.13,0.35,-0.04086,3e-05,5.11194]
[1776928519432,53.14,78152.66,0.35,-0.04089,3e-05,5.11467]
[1776928524471,53.14,78153.16,0.35,-0.04089,3e-05,5.11465]
[1776928526992,53.14,78155.28,0.35,-0.04084,3e-05,5.10926]
[1776928527465,53.14,78155.28,0.35,-0.04084,3e-05,5.10926]
[1776928531162,53.15,78154.56,0.35,-0.04087,3e-05,5.11241]
[1776928531518,53.15,78153.8,0.35,-0.04087,3e-05,5.11136]
[1776928532397,53.15,78153.8,0.35,-0.04087,3e-05,5.11136]
[1776928532526,53.15,78152.1,0.35,-0.04092,3e-05,5.11641]
[1776928537561,53.15,78150.82,0.35,-0.04097,3e-05,5.12133]
[1776928542934,53.16,78150.84,0.35,-0.04098,3e-05,5.12258]
[1776928543577,53.16,78150.84,0.35,-0.04098,3e-05,5.12258]
[1776928543631,53.16,78133.84,0.35,-0.04147,3e-05,5.17093]
[1776928548640,53.16,78135.25,0.35,-0.04143,3e-05,5.16764]
[1776928549416,53.16,78135.25,0.35,-0.04143,3e-05,5.16764]
[1776928549545,53.16,78135.25,0.35,-0.04143,3e-05,5.16764]
[1776928554563,53.17,78142.36,0.35,-0.04124,3e-05,5.1485]
[1776928554705,53.17,78142.18,0.35,-0.04125,3e-05,5.14921]
[1776928556425,53.17,78136.93,0.35,-0.0414,3e-05,5.1644]
[1776928556697,53.17,78126.0,0.35,-0.04171,3e-05,5.19534]
[1776928561733,53.17,78139.32,0.35,-0.04134,3e-05,5.15835]
[1776928566766,53.17,78138.69,0.35,-0.04137,3e-05,5.16104]
[1776928571803,53.18,78141.66,0.35,-0.04129,3e-05,5.15354]
[1776928576837,53.18,78139.29,0.35,-0.04137,3e-05,5.16106]
[1776928579860,53.18,78125.18,0.35,-0.04178,3e-05,5.20148]
[1776928581131,53.18,78126.99,0.35,-0.04172,3e-05,5.19647]
[1776928581871,53.18,78129.02,0.35,-0.04167,3e-05,5.1908]
[1776928586906,53.18,78128.93,0.35,-0.04168,3e-05,5.19167]
[1776928590934,53.19,78144.02,0.35,-0.04125,3e-05,5.14946]
[1776928592279,53.19,78146.26,0.35,-0.04116,3e-05,5.13984]
[1776928592949,53.19,78145.82,0.35,-0.04117,3e-05,5.14108]
[1776928597984,53.19,78151.89,0.35,-0.04101,3e-05,5.12495]
[1776928601007,53.19,78164.38,0.35,-0.04066,3e-05,5.0908]
[1776928606526,53.2,78165.09,0.35,-0.04066,3e-05,5.09019]
[1776928611078,53.2,78150.52,0.35,-0.04109,3e-05,5.13265]
[1776928616598,53.21,78152.31,0.35,-0.04104,3e-05,5.12854]
[1776928622154,53.21,78152.24,0.35,-0.04106,3e-05,5.13015]
[1776928627191,53.22,78157.89,0.35,-0.04091,3e-05,5.11555]
[1776928630210,53.22,78156.71,0.35,-0.04095,3e-05,5.1194]
[1776928630248,53.22,78132.83,0.35,-0.04164,3e-05,5.18723]
[1776928631075,53.22,78132.83,0.35,-0.04164,3e-05,5.18723]
[1776928631661,53.22,78132.83,0.35,-0.04164,3e-05,5.18723]
[1776928632779,53.22,78129.89,0.35,-0.04172,3e-05,5.19556]
[1776928632839,53.22,78131.39,0.35,-0.04168,3e-05,5.19146]
[1776928633349,53.22,78131.39,0.35,-0.04168,3e-05,5.19146]
[1776928633710,53.22,78132.28,0.35,-0.04166,3e-05,5.18908]
[1776928635306,53.22,78132.28,0.35,-0.04166,3e-05,5.18922]
[1776928635357,53.22,78132.54,0.35,-0.04165,3e-05,5.18864]
[1776928639046,53.22,78132.96,0.35,-0.04164,3e-05,5.18776]
[1776928639282,53.22,78133.06,0.35,-0.04164,3e-05,5.18778]
[1776928644317,53.23,78133.51,0.35,-0.04164,3e-05,5.18726]
[1776928649351,53.23,78134.13,0.35,-0.04163,3e-05,5.18625]
[1776928654387,53.23,78134.17,0.35,-0.04161,3e-05,5.18341]
[1776928659422,53.23,78130.71,0.35,-0.04171,3e-05,5.19389]
[1776928664460,53.24,78133.9,0.35,-0.04163,3e-05,5.1855]
[1776928670009,53.24,78135.57,0.35,-0.04159,3e-05,5.18121]
[1776928670502,53.24,78134.89,0.35,-0.04161,3e-05,5.18356]
[1776928675537,53.24,78133.36,0.35,-0.04166,3e-05,5.18859]
[1776928681579,53.24,78133.34,0.35,-0.04167,3e-05,5.18942]
[1776928686606,53.25,78129.34,0.35,-0.04179,3e-05,5.20122]
[1776928687090,53.25,78129.97,0.35,-0.04177,3e-05,5.19965]
[1776928692657,53.25,78127.63,0.35,-0.04184,3e-05,5.20683]
[1776928697691,53.25,78132.62,0.35,-0.04171,3e-05,5.1933]
[1776928702727,53.25,78131.02,0.35,-0.04176,3e-05,5.1985]
[1776928707762,53.26,78128.87,0.35,-0.04183,3e-05,5.20524]
[1776928712801,53.26,78129.85,0.35,-0.04178,3e-05,5.19961]
[1776928717836,53.26,78130.47,0.35,-0.04177,3e-05,5.19855]
[1776928722870,53.26,78125.88,0.35,-0.04191,3e-05,5.21226]
[1776928727905,53.26,78126.34,0.35,-0.0419,3e-05,5.21152]
[1776928732940,53.27,78125.04,0.35,-0.04194,3e-05,5.21575]
[1776928737976,53.27,78122.1,0.35,-0.04203,3e-05,5.22458]
[1776928743011,53.27,78121.42,0.35,-0.04206,3e-05,5.22692]
[1776928748052,53.27,78122.58,0.35,-0.04203,3e-05,5.22408]
[1776928753087,53.27,78126.47,0.35,-0.04192,3e-05,5.21342]
[1776928758122,53.27,78127.3,0.35,-0.0419,3e-05,5.21155]
[1776928763157,53.28,78134.31,0.35,-0.0417,3e-05,5.19223]
[1776928768191,53.28,78135.39,0.35,-0.04168,3e-05,5.18981]
[1776928773128,53.28,78138.15,0.35,-0.04158,3e-05,5.17889]
[1776928773129,53.28,78146.05,0.35,-0.04136,3e-05,5.1569]
[1776928778785,53.28,78145.4,0.35,-0.04138,3e-05,5.15946]
[1776928784310,53.29,78143.16,0.35,-0.04146,3e-05,5.16699]
[1776928788018,53.29,78142.94,0.35,-0.04147,3e-05,5.16795]
[1776928788119,53.29,78142.26,0.35,-0.04149,3e-05,5.1702]
[1776928792369,53.29,78125.11,0.35,-0.04199,3e-05,5.2194]
[1776928797865,53.29,78131.31,0.35,-0.04182,3e-05,5.20234]
[1776928798730,53.29,78131.31,0.35,-0.04182,3e-05,5.20234]
[1776928798823,53.29,78135.27,0.35,-0.0417,3e-05,5.19124]
[1776928801467,53.29,78135.89,0.35,-0.04169,3e-05,5.18973]
[1776928801536,53.3,78134.28,0.35,-0.04173,3e-05,5.19442]
[1776928802274,53.3,78134.28,0.35,-0.04173,3e-05,5.19442]
[1776928802439,53.3,78134.28,0.35,-0.04174,3e-05,5.19455]
[1776928807935,53.3,78133.02,0.35,-0.04178,3e-05,5.19873]
[1776928811228,53.3,78132.96,0.35,-0.04178,3e-05,5.19914]
[1776928811511,53.3,78131.13,0.35,-0.04184,3e-05,5.20455]
[1776928812462,53.3,78131.13,0.35,-0.04184,3e-05,5.20455]
[1776928812963,53.3,78131.13,0.35,-0.04184,3e-05,5.20455]
[1776928818636,53.3,78124.15,0.35,-0.04204,3e-05,5.22481]
[1776928821881,53.3,78124.82,0.35,-0.04203,3e-05,5.2231]
[1776928821969,53.3,78125.4,0.35,-0.04201,3e-05,5.22153]
[1776928825703,53.3,78131.45,0.35,-0.04184,3e-05,5.20459]
[1776928825804,53.3,78133.8,0.35,-0.04177,3e-05,5.19803]
[1776928831277,53.3,78134.35,0.35,-0.04176,3e-05,5.19689]
[1776928831646,53.31,78134.4,0.35,-0.04173,3e-05,5.19347]
[1776928836684,53.31,78149.68,0.35,-0.0413,3e-05,5.15109]
[1776928841719,53.31,78146.34,0.35,-0.04141,3e-05,5.16145]
[1776928846755,53.31,78146.83,0.35,-0.0414,3e-05,5.16095]
[1776928852072,53.32,78147.15,0.35,-0.0414,3e-05,5.16077]
[1776928857829,53.32,78147.58,0.35,-0.0414,3e-05,5.16084]
[1776928862873,53.32,78146.9,0.35,-0.04143,3e-05,5.16366]
[1776928867900,53.33,78146.5,0.35,-0.04145,3e-05,5.16566]
[1776928872937,53.33,78147.08,0.35,-0.04144,3e-05,5.16487]
[1776928877971,53.33,78146.97,0.35,-0.04145,3e-05,5.166]
[1776928883004,53.34,78147.35,0.35,-0.04145,3e-05,5.16571]
[1776928886317,53.34,78147.91,0.35,-0.04144,3e-05,5.16444]
[1776928887032,53.34,78147.03,0.35,-0.04147,3e-05,5.16722]
[1776928888637,53.34,78142.6,0.35,-0.04159,3e-05,5.17987]
[1776928889048,53.34,78139.8,0.35,-0.04168,3e-05,5.1879]
[1776928894084,53.34,78138.51,0.35,-0.04169,3e-05,5.18861]
[1776928899117,53.34,78142.16,0.35,-0.04159,3e-05,5.17892]
[1776928903778,53.35,78142.05,0.35,-0.0416,3e-05,5.17976]
[1776928904151,53.35,78142.18,0.35,-0.0416,3e-05,5.17952]
[1776928908431,53.35,78141.11,0.35,-0.04163,3e-05,5.18304]
[1776928909187,53.35,78144.15,0.35,-0.04155,3e-05,5.17455]
[1776928914228,53.35,78153.24,0.35,-0.0413,3e-05,5.14989]
[1776928919258,53.35,78151.96,0.35,-0.04134,3e-05,5.15435]
[1776928924294,53.36,78154.45,0.35,-0.04128,3e-05,5.14826]
[1776928929328,53.36,78152.92,0.35,-0.04133,3e-05,5.1535]
[1776928933161,53.36,78153.08,0.35,-0.04134,3e-05,5.1536]
[1776928933356,53.36,78145.62,0.35,-0.04155,3e-05,5.1748]
[1776928934041,53.36,78145.62,0.35,-0.04155,3e-05,5.1748]
[1776928934364,53.36,78146.06,0.35,-0.04154,3e-05,5.17371]
[1776928936304,53.36,78146.37,0.35,-0.04153,3e-05,5.17299]
[1776928936377,53.37,78147.19,0.35,-0.04151,3e-05,5.17083]
[1776928937212,53.37,78147.19,0.35,-0.04151,3e-05,5.17083]
[1776928937384,53.37,78140.68,0.35,-0.0417,3e-05,5.18936]
[1776928942419,53.37,78145.37,0.35,-0.04157,3e-05,5.17676]
[1776928947454,53.37,78146.88,0.35,-0.04153,3e-05,5.17331]
[1776928952489,53.37,78147.56,0.35,-0.0415,3e-05,5.16869]
[1776928957525,53.38,78155.79,0.35,-0.04127,3e-05,5.14638]
[1776928962559,53.38,78151.07,0.35,-0.04141,3e-05,5.16061]
[1776928967594,53.38,78151.21,0.35,-0.04142,3e-05,5.1611]
[1776928972629,53.39,78148.38,0.35,-0.04151,3e-05,5.16993]
[1776928977663,53.39,78148.85,0.35,-0.0415,3e-05,5.16943]
[1776928978702,53.39,78148.85,0.35,-0.0415,3e-05,5.16943]
[1776928978762,53.39,78148.85,0.35,-0.0415,3e-05,5.16943]
[1776928980362,53.39,78147.13,0.35,-0.04155,3e-05,5.17444]
[1776928980462,53.39,78146.05,0.35,-0.04159,3e-05,5.17779]
[1776928981101,53.39,78146.05,0.35,-0.04159,3e-05,5.17779]
[1776928981201,53.39,78145.68,0.35,-0.0416,3e-05,5.17884]
[1776928987734,53.39,78146.21,0.35,-0.04159,3e-05,5.17839]
[1776928992769,53.4,78145.17,0.35,-0.04163,3e-05,5.18208]
[1776928999342,53.4,78145.5,0.35,-0.04163,3e-05,5.18206]
[1776929003225,53.4,78153.76,0.35,-0.0414,3e-05,5.15925]
[1776929003231,53.4,78180.31,0.35,-0.04065,3e-05,5.0851]
[1776929004220,53.4,78180.31,0.35,-0.04065,3e-05,5.0851]
[1776929004226,53.4,78184.3,0.35,-0.04054,3e-05,5.07418]
[1776929006857,53.4,78182.39,0.35,-0.04059,3e-05,5.07916]
[1776929006942,53.4,78181.99,0.35,-0.0406,3e-05,5.08011]
[1776929012911,53.4,78170.3,0.35,-0.0409,3e-05,5.10903]
[1776929017946,53.4,78162.65,0.35,-0.04113,3e-05,5.13163]
[1776929022982,53.41,78159.02,0.35,-0.04124,3e-05,5.14281]
[1776929028018,53.41,78158.5,0.35,-0.04127,3e-05,5.14523]
[1776929033051,53.41,78157.83,0.35,-0.0413,3e-05,5.1481]
[1776929038086,53.42,78156.74,0.35,-0.04134,3e-05,5.15214]
[1776929043121,53.42,78154.94,0.35,-0.0414,3e-05,5.15816]
[1776929048156,53.43,78154.88,0.35,-0.04141,3e-05,5.15927]
[1776929053195,53.43,78155.32,0.35,-0.0414,3e-05,5.15899]
[1776929058232,53.43,78153.61,0.35,-0.04146,3e-05,5.16474]
[1776929063266,53.44,78153.68,0.35,-0.04147,3e-05,5.16548]
[1776929068302,53.44,78154.08,0.35,-0.04147,3e-05,5.16529]
[1776929073336,53.44,78156.57,0.35,-0.04138,3e-05,5.15573]
[1776929079378,53.45,78161.69,0.35,-0.04125,3e-05,5.14276]
[1776929084413,53.45,78165.54,0.35,-0.04115,3e-05,5.13278]
[1776929089450,53.45,78172.0,0.35,-0.04098,3e-05,5.11604]
[1776929094486,53.46,78168.23,0.35,-0.0411,3e-05,5.12769]
[1776929099520,53.46,78169.37,0.35,-0.04107,3e-05,5.12547]
[1776929104558,53.46,78160.13,0.35,-0.04134,3e-05,5.15223]
[1776929110116,53.47,78159.84,0.35,-0.04136,3e-05,5.15381]
[1776929115634,53.47,78160.96,0.35,-0.04134,3e-05,5.15159]
[1776929120667,53.47,78156.38,0.35,-0.04147,3e-05,5.16521]
[1776929126709,53.48,78157.24,0.35,-0.04146,3e-05,5.16364]
[1776929131744,53.48,78158.25,0.35,-0.04141,3e-05,5.15805]
[1776929136779,53.48,78157.97,0.35,-0.04143,3e-05,5.1596]
[1776929141815,53.48,78157.57,0.35,-0.04145,3e-05,5.1615]
[1776929146850,53.49,78146.58,0.35,-0.04177,3e-05,5.1931]
[1776929151885,53.49,78144.55,0.35,-0.04183,3e-05,5.19933]
[1776929156920,53.49,78140.87,0.35,-0.04195,3e-05,5.21106]
[1776929161334,53.5,78142.68,0.35,-0.04191,3e-05,5.20685]
[1776929161417,53.5,78142.68,0.35,-0.04191,3e-05,5.20715]
[1776929162481,53.5,78142.68,0.35,-0.04191,3e-05,5.20715]
[1776929162582,53.5,78141.98,0.35,-0.04193,3e-05,5.20974]
[1776929164308,53.5,78141.98,0.35,-0.04193,3e-05,5.20974]
[1776929164344,53.5,78141.61,0.35,-0.04195,3e-05,5.21108]
[1776929170538,53.51,78145.02,0.35,-0.04187,3e-05,5.20356]
[1776929175082,53.51,78144.73,0.35,-0.04189,3e-05,5.20531]
[1776929175150,53.51,78144.2,0.35,-0.04191,3e-05,5.20712]
[1776929177293,53.51,78144.2,0.35,-0.04191,3e-05,5.20742]
[1776929177394,53.51,78145.16,0.35,-0.04189,3e-05,5.20501]
[1776929184165,53.52,78145.89,0.35,-0.04188,3e-05,5.20448]
[1776929184731,53.52,78154.93,0.35,-0.04163,3e-05,5.1796]
[1776929185119,53.52,78154.78,0.35,-0.04164,3e-05,5.18067]
[1776929190154,53.53,78165.05,0.35,-0.04136,3e-05,5.15337]
[1776929196196,53.54,78170.03,0.35,-0.04121,3e-05,5.13784]
[1776929201231,53.54,78172.23,0.35,-0.04116,3e-05,5.13255]
[1776929206267,53.54,78165.14,0.35,-0.04137,3e-05,5.15328]
[1776929211302,53.55,78163.66,0.35,-0.04142,3e-05,5.15815]
[1776929214566,53.55,78149.94,0.35,-0.04181,3e-05,5.19715]
[1776929220365,53.55,78149.53,0.35,-0.04183,3e-05,5.19876]
[1776929225401,53.55,78161.32,0.35,-0.0415,3e-05,5.16618]
[1776929230440,53.55,78152.38,0.35,-0.04176,3e-05,5.19192]
[1776929235471,53.55,78147.03,0.35,-0.04192,3e-05,5.20739]
[1776929240510,53.55,78144.89,0.35,-0.04198,3e-05,5.21377]
[1776929245542,53.56,78143.78,0.35,-0.04202,3e-05,5.21723]
[1776929246295,53.56,78143.78,0.35,-0.04202,3e-05,5.21723]
[1776929246549,53.56,78143.62,0.35,-0.04202,3e-05,5.21774]
[1776929248186,53.56,78143.3,0.35,-0.04203,3e-05,5.21872]
[1776929248569,53.56,78142.47,0.35,-0.04206,3e-05,5.22121]
[1776929254605,53.56,78141.28,0.35,-0.04207,3e-05,5.22148]
[1776929259641,53.56,78140.85,0.35,-0.04209,3e-05,5.22307]
[1776929260114,53.56,78140.85,0.35,-0.04209,3e-05,5.22307]
[1776929260648,53.56,78140.5,0.35,-0.0421,3e-05,5.22413]
[1776929260850,53.56,78140.5,0.35,-0.0421,3e-05,5.22413]
[1776929261398,53.56,78140.5,0.35,-0.0421,3e-05,5.22413]
[1776929264188,53.56,78142.25,0.35,-0.04205,3e-05,5.2194]
[1776929264676,53.56,78142.86,0.35,-0.04203,3e-05,5.21776]
[1776929269711,53.56,78146.61,0.35,-0.04193,3e-05,5.20763]
[1776929275753,53.56,78150.43,0.35,-0.04183,3e-05,5.1975]
[1776929281313,53.57,78151.46,0.35,-0.0418,3e-05,5.19512]
[1776929288845,53.57,78152.08,0.35,-0.04179,3e-05,5.19418]
[1776929293880,53.57,78153.42,0.35,-0.04176,3e-05,5.1909]
[1776929298915,53.57,78154.55,0.35,-0.04173,3e-05,5.18819]
[1776929303950,53.58,78164.91,0.35,-0.04144,3e-05,5.15968]
[1776929308985,53.58,78164.75,0.35,-0.04145,3e-05,5.1608]
[1776929314022,53.58,78170.19,0.35,-0.04128,3e-05,5.14281]
[1776929319055,53.58,78168.36,0.35,-0.04134,3e-05,5.1487]
[1776929324090,53.59,78168.53,0.35,-0.04134,3e-05,5.14895]
[1776929329125,53.59,78173.75,0.35,-0.0412,3e-05,5.13515]
[1776929335167,53.59,78176.05,0.35,-0.04115,3e-05,5.12978]
[1776929340203,53.6,78175.27,0.35,-0.04118,3e-05,5.13285]
[1776929345239,53.6,78183.18,0.35,-0.04096,3e-05,5.11178]
[1776929350274,53.6,78187.13,0.35,-0.04086,3e-05,5.10194]
[1776929355308,53.61,78191.84,0.35,-0.04074,3e-05,5.09014]
[1776929360345,53.61,78192.4,0.35,-0.04074,3e-05,5.08996]
[1776929365378,53.62,78181.38,0.35,-0.04106,3e-05,5.1219]
[1776929370414,53.62,78179.29,0.35,-0.04113,3e-05,5.12878]
[1776929375454,53.62,78172.28,0.35,-0.04132,3e-05,5.14585]
[1776929377464,53.62,78157.31,0.35,-0.04175,3e-05,5.18815]
[1776929382498,53.63,78154.62,0.35,-0.04183,3e-05,5.19618]
[1776929387536,53.63,78163.95,0.35,-0.04157,3e-05,5.17049]
[1776929392570,53.63,78161.14,0.35,-0.04165,3e-05,5.17894]
[1776929397605,53.63,78163.72,0.35,-0.04158,3e-05,5.17219]
[1776929402640,53.63,78161.17,0.35,-0.04166,3e-05,5.17984]
[1776929404271,53.63,78161.0,0.35,-0.04167,3e-05,5.18039]
[1776929404657,53.63,78157.0,0.35,-0.04178,3e-05,5.19178]
[1776929405096,53.63,78157.0,0.35,-0.04178,3e-05,5.19178]
[1776929405661,53.63,78150.87,0.35,-0.04196,3e-05,5.20905]
[1776929407651,53.63,78149.64,0.35,-0.04199,3e-05,5.21257]
[1776929407749,53.64,78144.58,0.35,-0.04214,3e-05,5.22689]
[1776929410564,53.64,78137.6,0.35,-0.04234,3e-05,5.24669]
[1776929410696,53.64,78136.95,0.35,-0.04236,3e-05,5.24853]
[1776929411062,53.64,78136.95,0.35,-0.04236,3e-05,5.24853]
[1776929411708,53.64,78138.21,0.35,-0.04232,3e-05,5.24494]
[1776929414229,53.63,78137.08,0.35,-0.04236,3e-05,5.2481]
[1776929414726,53.63,78136.55,0.35,-0.04237,3e-05,5.24959]
[1776929415061,53.63,78136.55,0.35,-0.04237,3e-05,5.24959]
[1776929415731,53.63,78143.73,0.35,-0.04216,3e-05,5.22923]
[1776929419442,53.63,78151.07,0.35,-0.04195,3e-05,5.20856]
[1776929419759,53.64,78150.82,0.35,-0.04196,3e-05,5.20936]
[1776929424796,53.64,78150.41,0.35,-0.04197,3e-05,5.21074]
[1776929428824,53.64,78164.09,0.35,-0.04159,3e-05,5.17251]
[1776929433859,53.64,78167.67,0.35,-0.04147,3e-05,5.1598]
[1776929438893,53.64,78169.93,0.35,-0.04141,3e-05,5.1542]
[1776929443878,53.64,78172.33,0.35,-0.04135,3e-05,5.14809]
[1776929443928,53.65,78171.44,0.35,-0.04137,3e-05,5.15073]
[1776929445060,53.65,78171.02,0.35,-0.04139,3e-05,5.15206]
[1776929445711,53.65,78171.73,0.35,-0.04137,3e-05,5.15007]
[1776929450977,53.65,78173.41,0.35,-0.04133,3e-05,5.14623]
[1776929456013,53.65,78168.95,0.35,-0.04146,3e-05,5.1594]
[1776929461048,53.65,78169.81,0.35,-0.04144,3e-05,5.15755]
[1776929466520,53.65,78173.15,0.35,-0.04135,3e-05,5.14856]
[1776929466617,53.66,78169.0,0.35,-0.04147,3e-05,5.16043]
[1776929468102,53.66,78169.0,0.35,-0.04147,3e-05,5.16055]
[1776929468202,53.66,78157.9,0.35,-0.04179,3e-05,5.19182]
[1776929469683,53.66,78157.9,0.35,-0.04179,3e-05,5.19182]
[1776929469752,53.66,78158.62,0.35,-0.04177,3e-05,5.18985]
[1776929475146,53.66,78155.52,0.35,-0.04186,3e-05,5.19892]
[1776929480187,53.66,78150.81,0.35,-0.042,3e-05,5.2125]
[1776929481876,53.66,78150.81,0.35,-0.042,3e-05,5.2125]
[1776929481928,53.66,78148.61,0.35,-0.04206,3e-05,5.21878]
[1776929482339,53.66,78148.61,0.35,-0.04206,3e-05,5.21878]
[1776929482407,53.66,78149.76,0.35,-0.04203,3e-05,5.21553]
[1776929488238,53.66,78154.59,0.35,-0.0419,3e-05,5.20221]
[1776929493274,53.66,78152.89,0.35,-0.04192,3e-05,5.20383]
[1776929498307,53.66,78150.52,0.35,-0.04199,3e-05,5.21083]
[1776929503342,53.66,78152.84,0.35,-0.04193,3e-05,5.20464]
[1776929504092,53.66,78152.84,0.35,-0.04193,3e-05,5.20464]
[1776929504349,53.66,78158.03,0.35,-0.04178,3e-05,5.1901]
[1776929508812,53.67,78174.33,0.35,-0.04132,3e-05,5.14484]
[1776929513968,53.67,78176.31,0.35,-0.04128,3e-05,5.14021]
[1776929519461,53.67,78169.07,0.35,-0.04149,3e-05,5.16145]
[1776929525502,53.68,78173.45,0.35,-0.04137,3e-05,5.15005]
[1776929530537,53.68,78174.28,0.35,-0.04136,3e-05,5.14846]
[1776929535572,53.68,78176.39,0.35,-0.04131,3e-05,5.1433]
[1776929540608,53.68,78179.69,0.35,-0.04122,3e-05,5.13486]
[1776929546654,53.69,78180.27,0.35,-0.04121,3e-05,5.13413]
[1776929551690,53.69,78180.67,0.35,-0.04118,3e-05,5.13022]
[1776929554057,53.69,78180.81,0.35,-0.04118,3e-05,5.12996]
[1776929554710,53.69,78181.01,0.35,-0.04118,3e-05,5.12967]
[1776929560755,53.69,78181.62,0.35,-0.04117,3e-05,5.12879]
[1776929564783,53.69,78165.83,0.35,-0.04162,3e-05,5.17347]
[1776929569818,53.7,78161.38,0.35,-0.04175,3e-05,5.18619]
[1776929574858,53.7,78157.43,0.35,-0.04186,3e-05,5.19749]
[1776929579897,53.7,78155.75,0.35,-0.04192,3e-05,5.20242]
[1776929584929,53.7,78154.17,0.35,-0.04196,3e-05,5.20705]
[1776929589963,53.7,78146.56,0.35,-0.04218,3e-05,5.2286]
[1776929594998,53.7,78142.55,0.35,-0.0423,3e-05,5.23987]
[1776929596009,53.7,78154.88,0.35,-0.04194,3e-05,5.20455]
[1776929601041,53.69,78164.76,0.35,-0.04163,3e-05,5.17476]
[1776929605305,53.68,78162.13,0.35,-0.04169,3e-05,5.18052]
[1776929606075,53.68,78162.17,0.35,-0.04169,3e-05,5.18001]
[1776929611110,53.67,78161.25,0.35,-0.04167,3e-05,5.17705]
[1776929616145,53.67,78162.85,0.35,-0.0416,3e-05,5.17055]
[1776929621180,53.66,78162.96,0.35,-0.04158,3e-05,5.16825]
[1776929626215,53.65,78164.82,0.35,-0.04151,3e-05,5.16108]
[1776929631250,53.65,78159.89,0.35,-0.04163,3e-05,5.17292]
[1776929636286,53.64,78156.42,0.35,-0.04171,3e-05,5.18063]
[1776929641320,53.63,78165.13,0.35,-0.04144,3e-05,5.1542]
[1776929646355,53.63,78167.77,0.35,-0.04135,3e-05,5.14499]
[1776929651391,53.62,78164.31,0.35,-0.04143,3e-05,5.15332]
[1776929658439,53.62,78164.88,0.35,-0.04142,3e-05,5.15239]
[1776929660628,53.62,78162.42,0.35,-0.04149,3e-05,5.15938]
[1776929660666,53.62,78162.42,0.35,-0.04149,3e-05,5.15938]
[1776929660668,53.62,78162.42,0.35,-0.04149,3e-05,5.15938]
[1776929660731,53.62,78161.27,0.35,-0.04153,3e-05,5.1627]
[1776929667503,53.63,78158.32,0.35,-0.04162,3e-05,5.17163]
[1776929669633,53.63,78157.42,0.35,-0.04164,3e-05,5.17425]
[1776929669729,53.63,78156.94,0.35,-0.04166,3e-05,5.17569]
[1776929680590,53.63,78156.96,0.35,-0.04164,3e-05,5.17315]
[1776929686635,53.63,78156.8,0.35,-0.04165,3e-05,5.17419]
[1776929688649,53.63,78169.45,0.35,-0.04129,3e-05,5.13897]
[1776929694210,53.64,78173.39,0.35,-0.04119,3e-05,5.12889]
[1776929699725,53.64,78173.73,0.35,-0.04119,3e-05,5.12871]
[1776929704761,53.63,78169.34,0.35,-0.0413,3e-05,5.13926]
[1776929706775,53.63,78181.27,0.35,-0.04095,3e-05,5.10527]
[1776929711811,53.63,78185.31,0.35,-0.04082,3e-05,5.09256]
[1776929716846,53.62,78180.03,0.35,-0.04096,3e-05,5.10573]
[1776929721880,53.61,78183.54,0.35,-0.04084,3e-05,5.09438]
[1776929726915,53.61,78178.94,0.35,-0.04096,3e-05,5.10568]
[1776929732958,53.6,78178.86,0.35,-0.04092,3e-05,5.10096]
[1776929737993,53.6,78178.25,0.35,-0.04094,3e-05,5.10248]
[1776929743055,53.61,78186.23,0.35,-0.04072,3e-05,5.08108]
[1776929746449,53.6,78187.07,0.35,-0.04069,3e-05,5.07785]
[1776929747663,53.6,78186.65,0.35,-0.0407,3e-05,5.07873]
[1776929747666,53.6,78186.65,0.35,-0.0407,3e-05,5.07873]
[1776929748090,53.6,78186.49,0.35,-0.04069,3e-05,5.0786]
[1776929748755,53.6,78186.49,0.35,-0.04069,3e-05,5.0786]
[1776929748787,53.6,78186.37,0.35,-0.0407,3e-05,5.07894]
[1776929754134,53.59,78185.76,0.35,-0.0407,3e-05,5.07891]
[1776929759167,53.59,78178.82,0.35,-0.04088,3e-05,5.09664]
[1776929759382,53.59,78178.82,0.35,-0.04088,3e-05,5.09664]
[1776929760174,53.59,78179.16,0.35,-0.04086,3e-05,5.09538]
[1776929760524,53.59,78179.16,0.35,-0.04086,3e-05,5.09538]
[1776929761181,53.59,78179.19,0.35,-0.04086,3e-05,5.09498]
[1776929761351,53.59,78179.19,0.35,-0.04086,3e-05,5.09498]
[1776929762189,53.58,78178.33,0.35,-0.04088,3e-05,5.09705]
[1776929767223,53.58,78183.72,0.35,-0.04073,3e-05,5.08198]
[1776929772259,53.58,78180.2,0.35,-0.04081,3e-05,5.09027]
[1776929776287,53.58,78168.07,0.35,-0.04116,3e-05,5.12416]
[1776929780884,53.58,78164.84,0.35,-0.04125,3e-05,5.13355]
[1776929780913,53.58,78163.64,0.35,-0.04129,3e-05,5.13702]
[1776929782049,53.58,78163.64,0.35,-0.04129,3e-05,5.13702]
[1776929788314,53.58,78156.61,0.35,-0.04149,3e-05,5.15725]
[1776929798441,53.59,78147.79,0.35,-0.04173,3e-05,5.17978]
[1776929803476,53.59,78142.17,0.35,-0.0419,3e-05,5.19605]
[1776929807753,53.59,78139.97,0.35,-0.04196,3e-05,5.2025]
[1776929807825,53.59,78127.34,0.35,-0.04233,3e-05,5.23831]
[1776929812826,53.59,78116.53,0.35,-0.04264,3e-05,5.26905]
[1776929818593,53.59,78119.08,0.35,-0.04257,3e-05,5.26155]
[1776929823617,53.59,78117.33,0.35,-0.04261,3e-05,5.26634]
[1776929828651,53.59,78106.44,0.35,-0.04293,3e-05,5.29717]
[1776929833514,53.59,78105.47,0.35,-0.04296,3e-05,5.29961]
[1776929833688,53.59,78104.65,0.35,-0.04298,3e-05,5.30185]
[1776929835204,53.59,78089.22,0.35,-0.04343,3e-05,5.34584]
[1776929838550,53.58,78083.63,0.35,-0.04359,3e-05,5.36156]
[1776929838900,53.58,78083.63,0.35,-0.04359,3e-05,5.36156]
[1776929843613,53.58,78074.25,0.35,-0.04386,3e-05,5.38762]
[1776929843757,53.58,78072.73,0.35,-0.04391,3e-05,5.3918]
[1776929846195,53.58,78070.83,0.35,-0.04396,3e-05,5.39684]
[1776929846227,53.58,78070.14,0.35,-0.04398,3e-05,5.39884]
[1776929852016,53.57,78066.41,0.35,-0.04408,3e-05,5.40847]
[1776929852100,53.57,78052.78,0.35,-0.04446,3e-05,5.44423]
[1776929857867,53.57,78048.65,0.35,-0.04457,3e-05,5.45432]
[1776929862901,53.56,78052.47,0.35,-0.04443,3e-05,5.44167]
[1776929865923,53.56,78064.79,0.35,-0.04405,3e-05,5.40502]
[1776929870958,53.55,78070.65,0.35,-0.04387,3e-05,5.38691]
[1776929875992,53.55,78070.52,0.35,-0.04386,3e-05,5.38624]
[1776929881082,53.55,78073.29,0.35,-0.04377,3e-05,5.37726]
[1776929884144,53.55,78072.51,0.35,-0.04379,3e-05,5.37913]
[1776929884309,53.54,78072.39,0.35,-0.04379,3e-05,5.3791]
[1776929886221,53.54,78072.39,0.35,-0.04379,3e-05,5.3791]
[1776929886398,53.54,78072.39,0.35,-0.04379,3e-05,5.3791]
[1776929886230,53.54,78072.07,0.35,-0.0438,3e-05,5.37984]
[1776929887122,53.54,78072.07,0.35,-0.04379,3e-05,5.37965]
[1776929887625,53.54,78072.07,0.35,-0.04379,3e-05,5.37965]
[1776929888130,53.54,78071.23,0.35,-0.04382,3e-05,5.38189]
[1776929889535,53.54,78071.91,0.35,-0.04379,3e-05,5.37973]
[1776929890144,53.54,78071.91,0.35,-0.04379,3e-05,5.37955]
[1776929892752,53.54,78071.56,0.35,-0.0438,3e-05,5.38019]
[1776929893165,53.54,78072.07,0.35,-0.04378,3e-05,5.37854]
[1776929895025,53.54,78071.52,0.35,-0.0438,3e-05,5.37994]
[1776929895179,53.54,78075.23,0.35,-0.04368,3e-05,5.36904]
[1776929900405,53.54,78075.53,0.35,-0.04367,3e-05,5.36782]
[1776929901221,53.53,78076.11,0.35,-0.04365,3e-05,5.36547]
[1776929903513,53.53,78074.41,0.35,-0.0437,3e-05,5.37005]
[1776929904243,53.53,78074.43,0.35,-0.04369,3e-05,5.36964]
[1776929904740,53.53,78074.43,0.35,-0.04369,3e-05,5.36964]
[1776929905250,53.53,78074.6,0.35,-0.04368,3e-05,5.36898]
[1776929910285,53.53,78075.75,0.35,-0.04364,3e-05,5.36478]
[1776929911980,53.53,78076.23,0.35,-0.0436,3e-05,5.35967]
[1776929912329,53.53,78076.23,0.35,-0.0436,3e-05,5.35967]
[1776929913636,53.53,78076.5,0.35,-0.04359,3e-05,5.35856]
[1776929914314,53.53,78071.03,0.35,-0.04375,3e-05,5.37419]
[1776929916150,53.53,78070.47,0.35,-0.04376,3e-05,5.37562]
[1776929916327,53.52,78067.91,0.35,-0.04384,3e-05,5.38283]
[1776929920051,53.52,78063.82,0.35,-0.04395,3e-05,5.39405]
[1776929920356,53.52,78063.97,0.35,-0.04395,3e-05,5.39339]
[1776929922867,53.52,78064.71,0.35,-0.04392,3e-05,5.39082]
[1776929923377,53.52,78065.32,0.35,-0.0439,3e-05,5.38884]
[1776929923579,53.52,78065.32,0.35,-0.0439,3e-05,5.38884]
[1776929924385,53.52,78073.15,0.35,-0.04366,3e-05,5.366]
[1776929924582,53.52,78073.15,0.35,-0.04366,3e-05,5.366]
[1776929925390,53.52,78078.81,0.35,-0.04349,3e-05,5.34951]
[1776929925619,53.52,78078.81,0.35,-0.04349,3e-05,5.34951]
[1776929926173,53.52,78078.81,0.35,-0.04349,3e-05,5.34951]
[1776929926670,53.52,78079.11,0.35,-0.04348,3e-05,5.34851]
[1776929927405,53.52,78078.55,0.35,-0.0435,3e-05,5.34998]
[1776929928304,53.52,78078.55,0.35,-0.0435,3e-05,5.34998]
[1776929928413,53.52,78078.05,0.35,-0.04351,3e-05,5.35128]
[1776929929628,53.52,78083.44,0.35,-0.04335,3e-05,5.33563]
[1776929930232,53.52,78083.44,0.35,-0.04335,3e-05,5.33563]
[1776929937460,53.51,78095.62,0.35,-0.04299,3e-05,5.30008]
[1776929943520,53.51,78096.8,0.35,-0.04295,3e-05,5.29623]
[1776929948555,53.51,78098.49,0.35,-0.04289,3e-05,5.29103]
[1776929953590,53.51,78099.14,0.35,-0.04287,3e-05,5.2888]
[1776929958625,53.51,78099.36,0.35,-0.04286,3e-05,5.2878]
[1776929963660,53.51,78101.6,0.35,-0.04279,3e-05,5.28101]
[1776929968695,53.51,78108.88,0.35,-0.04257,3e-05,5.25992]
[1776929974737,53.5,78111.93,0.35,-0.04243,3e-05,5.24469]
[1776929978766,53.49,78127.42,0.35,-0.04196,3e-05,5.19885]
[1776929983800,53.48,78125.57,0.35,-0.04199,3e-05,5.20202]
[1776929988836,53.47,78127.48,0.35,-0.04192,3e-05,5.19462]
[1776929993870,53.47,78127.06,0.35,-0.04191,3e-05,5.19384]
[1776929998905,53.46,78122.77,0.35,-0.04202,3e-05,5.204]
[1776930003953,53.45,78129.42,0.35,-0.0418,3e-05,5.18324]
[1776930008975,53.45,78128.99,0.35,-0.0418,3e-05,5.18262]
[1776930014012,53.44,78128.64,0.35,-0.04179,3e-05,5.18179]
[1776930020055,53.43,78128.96,0.35,-0.04176,3e-05,5.17873]
[1776930025089,53.43,78128.38,0.35,-0.04176,3e-05,5.17858]
[1776930030124,53.42,78127.09,0.35,-0.04178,3e-05,5.18046]
[1776930035159,53.41,78128.06,0.35,-0.04171,3e-05,5.17246]
[1776930040198,53.41,78128.1,0.35,-0.04169,3e-05,5.17065]
[1776930045237,53.4,78115.0,0.35,-0.04205,3e-05,5.20582]
[1776930051276,53.39,78113.37,0.35,-0.04207,3e-05,5.20809]
[1776930056310,53.39,78109.72,0.35,-0.04216,3e-05,5.21646]
[1776930058765,53.38,78110.28,0.35,-0.04213,3e-05,5.21408]
[1776930058774,53.38,78110.28,0.35,-0.04213,3e-05,5.21408]
[1776930059331,53.38,78109.94,0.35,-0.04214,3e-05,5.21465]
[1776930059736,53.38,78109.94,0.35,-0.04214,3e-05,5.21465]
[1776930060339,53.38,78109.06,0.35,-0.04216,3e-05,5.21676]
[1776930060903,53.38,78109.06,0.35,-0.04216,3e-05,5.21676]
[1776930066381,53.37,78107.74,0.35,-0.04218,3e-05,5.21817]
[1776930071416,53.37,78105.11,0.35,-0.04223,3e-05,5.22372]
[1776930074444,53.36,78091.75,0.35,-0.04261,3e-05,5.26061]
[1776930079471,53.36,78085.38,0.35,-0.0428,3e-05,5.27888]
[1776930084506,53.36,78086.97,0.35,-0.04275,3e-05,5.27426]
[1776930089541,53.36,78096.54,0.35,-0.04247,3e-05,5.24686]
[1776930094576,53.36,78095.91,0.35,-0.04246,3e-05,5.24526]
[1776930099612,53.36,78096.82,0.35,-0.04244,3e-05,5.24282]
[1776930104646,53.36,78097.3,0.35,-0.04241,3e-05,5.24016]
[1776930109681,53.35,78108.57,0.35,-0.04206,3e-05,5.20596]
[1776930110683,53.35,78108.57,0.35,-0.04206,3e-05,5.20596]
[1776930115725,53.34,78106.67,0.35,-0.04209,3e-05,5.20905]
[1776930117490,53.34,78106.67,0.35,-0.04209,3e-05,5.20905]
[1776930122778,53.33,78114.67,0.35,-0.04182,3e-05,5.18182]
[1776930125798,53.32,78102.26,0.35,-0.04215,3e-05,5.21475]
[1776930128820,53.31,78083.81,0.35,-0.04267,3e-05,5.26496]
[1776930133855,53.31,78092.43,0.35,-0.04241,3e-05,5.23988]
[1776930138890,53.3,78095.66,0.35,-0.0423,3e-05,5.22852]
[1776930143924,53.29,78096.19,0.35,-0.04226,3e-05,5.22493]
[1776930148961,53.29,78098.31,0.35,-0.04218,3e-05,5.21683]
[1776930153998,53.28,78105.53,0.35,-0.04192,3e-05,5.19089]
[1776930159031,53.27,78104.45,0.35,-0.04194,3e-05,5.19222]
[1776930165075,53.26,78103.95,0.35,-0.04191,3e-05,5.18962]
[1776930170109,53.25,78101.77,0.35,-0.04194,3e-05,5.19213]
[1776930175144,53.23,78110.91,0.35,-0.04164,3e-05,5.16269]
[1776930180178,53.22,78113.8,0.35,-0.04152,3e-05,5.15122]
[1776930185213,53.21,78121.73,0.35,-0.04126,3e-05,5.1257]
[1776930190249,53.2,78123.23,0.35,-0.04119,3e-05,5.11842]
[1776930195283,53.19,78124.81,0.35,-0.04111,3e-05,5.11096]
[1776930200663,53.18,78125.35,0.35,-0.04108,3e-05,5.10707]
[1776930206360,53.17,78129.02,0.35,-0.04093,3e-05,5.09269]
[1776930210604,53.16,78142.09,0.35,-0.04053,3e-05,5.05326]
[1776930211326,53.16,78142.09,0.35,-0.04053,3e-05,5.05326]
[1776930212277,53.16,78141.49,0.35,-0.04052,3e-05,5.05147]
[1776930217437,53.15,78134.32,0.35,-0.0407,3e-05,5.06846]
[1776930222468,53.14,78134.67,0.35,-0.04067,3e-05,5.06538]
[1776930228200,53.13,78129.25,0.35,-0.04079,3e-05,5.07732]
[1776930234567,53.11,78126.47,0.35,-0.04082,3e-05,5.08066]
[1776930239597,53.1,78124.62,0.35,-0.04085,3e-05,5.08362]
[1776930244632,53.09,78116.6,0.35,-0.04105,3e-05,5.10305]
[1776930249668,53.09,78113.17,0.35,-0.04114,3e-05,5.11164]
[1776930254702,53.09,78102.92,0.35,-0.04142,3e-05,5.1394]
[1776930260744,53.08,78103.91,0.35,-0.04138,3e-05,5.13508]
[1776930265780,53.08,78102.98,0.35,-0.04139,3e-05,5.1365]
[1776930270815,53.07,78104.0,0.35,-0.04135,3e-05,5.13242]
[1776930276859,53.07,78102.48,0.35,-0.04135,3e-05,5.13183]
[1776930281894,53.06,78106.06,0.35,-0.04124,3e-05,5.12059]
[1776930287545,53.06,78102.48,0.35,-0.04133,3e-05,5.12984]
[1776930292969,53.05,78104.18,0.35,-0.04127,3e-05,5.12346]
[1776930295721,53.05,78104.25,0.35,-0.04126,3e-05,5.12259]
[1776930298449,53.05,78106.58,0.35,-0.04118,3e-05,5.11484]
[1776930303911,53.04,78116.43,0.35,-0.04088,3e-05,5.08478]
[1776930309092,53.03,78130.33,0.35,-0.04045,3e-05,5.04232]
[1776930314127,53.02,78123.55,0.35,-0.04062,3e-05,5.05895]
[1776930319163,53.01,78121.34,0.35,-0.04066,3e-05,5.06268]
[1776930324197,53.0,78119.7,0.35,-0.04068,3e-05,5.06471]
[1776930329233,52.99,78118.48,0.35,-0.04069,3e-05,5.06555]
[1776930334269,52.98,78117.28,0.35,-0.04067,3e-05,5.06285]
[1776930339303,52.97,78114.9,0.35,-0.04071,3e-05,5.06702]
[1776930344338,52.97,78113.03,0.35,-0.04074,3e-05,5.06976]
[1776930349373,52.96,78111.05,0.35,-0.04078,3e-05,5.07394]
[1776930355417,52.96,78109.69,0.35,-0.04081,3e-05,5.07699]
[1776930360452,52.96,78107.62,0.35,-0.04087,3e-05,5.08219]
[1776930363474,52.95,78087.62,0.35,-0.04144,3e-05,5.13828]
[1776930368942,52.95,78088.0,0.35,-0.04141,3e-05,5.1359]
[1776930372539,52.95,78073.9,0.35,-0.04182,3e-05,5.17537]
[1776930377573,52.94,78075.34,0.35,-0.04176,3e-05,5.16988]
[1776930382609,52.94,78063.36,0.35,-0.0421,3e-05,5.20269]
[1776930387645,52.94,78054.16,0.35,-0.04237,3e-05,5.22967]
[1776930392679,52.94,78053.38,0.35,-0.04237,3e-05,5.22889]
[1776930397713,52.94,78054.11,0.35,-0.04236,3e-05,5.22728]
[1776930402779,52.94,78052.05,0.35,-0.04242,3e-05,5.23354]
[1776930402881,52.94,78065.16,0.35,-0.04204,3e-05,5.19611]
[1776930408790,52.95,78071.83,0.35,-0.04185,3e-05,5.17743]
[1776930413827,52.94,78080.0,0.35,-0.04159,3e-05,5.15269]
[1776930418862,52.94,78079.32,0.35,-0.0416,3e-05,5.15332]
[1776930423897,52.93,78080.56,0.35,-0.04155,3e-05,5.14853]
[1776930428932,52.93,78080.71,0.35,-0.04154,3e-05,5.14689]
[1776930430620,52.93,78080.27,0.35,-0.04155,3e-05,5.14791]
[1776930435982,52.92,78081.46,0.35,-0.0415,3e-05,5.14322]
[1776930441016,52.92,78075.38,0.35,-0.04166,3e-05,5.15939]
[1776930446052,52.91,78076.11,0.35,-0.04163,3e-05,5.15606]
[1776930449930,52.91,78065.25,0.35,-0.04194,3e-05,5.18655]
[1776930455114,52.91,78053.93,0.35,-0.04224,3e-05,5.21503]
[1776930460151,52.91,78055.91,0.35,-0.04218,3e-05,5.20904]
[1776930465184,52.91,78052.28,0.35,-0.04228,3e-05,5.21865]
[1776930470226,52.91,78048.13,0.35,-0.04241,3e-05,5.23108]
[1776930475254,52.91,78040.5,0.35,-0.04264,3e-05,5.2534]
[1776930480289,52.91,78042.4,0.35,-0.04258,3e-05,5.24814]
[1776930485324,52.91,78038.01,0.35,-0.04271,3e-05,5.26099]
[1776930490359,52.91,78030.35,0.35,-0.04294,3e-05,5.28314]
[1776930495395,52.91,78026.46,0.35,-0.04306,3e-05,5.29426]
[1776930500431,52.91,78017.54,0.35,-0.04332,3e-05,5.31991]
[1776930501443,52.91,78017.54,0.35,-0.04332,3e-05,5.31991]
[1776930506473,52.91,78025.53,0.35,-0.04307,3e-05,5.29591]
[1776930511967,52.91,78026.1,0.35,-0.04306,3e-05,5.29415]
[1776930512025,52.91,78036.09,0.35,-0.04273,3e-05,5.2617]
[1776930517769,52.9,78045.28,0.35,-0.04244,3e-05,5.23347]
[1776930518096,52.9,78045.28,0.35,-0.04244,3e-05,5.23347]
[1776930518121,52.9,78064.12,0.35,-0.04188,3e-05,5.17865]
[1776930521581,52.89,78082.23,0.35,-0.04135,3e-05,5.12619]
[1776930526616,52.89,78085.89,0.35,-0.04123,3e-05,5.11469]
[1776930530090,52.89,78099.24,0.35,-0.04084,3e-05,5.07623]
[1776930531421,52.89,78099.24,0.35,-0.04084,3e-05,5.07623]
[1776930533398,52.89,78096.69,0.35,-0.04091,3e-05,5.08312]
[1776930538700,52.88,78088.31,0.35,-0.04114,3e-05,5.1057]
[1776930543737,52.88,78083.55,0.35,-0.04127,3e-05,5.11815]
[1776930544612,52.88,78083.55,0.35,-0.04127,3e-05,5.11815]
[1776930544741,52.88,78081.5,0.35,-0.04132,3e-05,5.12375]
[1776930549776,52.87,78081.83,0.35,-0.0413,3e-05,5.12168]
[1776930550649,52.87,78081.83,0.35,-0.0413,3e-05,5.12168]
[1776930550723,52.87,78081.93,0.35,-0.0413,3e-05,5.12117]
[1776930555819,52.87,78086.2,0.35,-0.04116,3e-05,5.10798]
[1776930560853,52.87,78088.72,0.35,-0.04108,3e-05,5.09988]
[1776930565887,52.86,78087.3,0.35,-0.04111,3e-05,5.10298]
[1776930570924,52.86,78086.98,0.35,-0.04111,3e-05,5.10291]
[1776930575962,52.86,78078.74,0.35,-0.04131,3e-05,5.12182]
[1776930580996,52.85,78075.34,0.35,-0.0414,3e-05,5.13019]
[1776930586031,52.85,78075.45,0.35,-0.04139,3e-05,5.1288]
[1776930591073,52.84,78068.97,0.35,-0.04156,3e-05,5.14618]
[1776930595095,52.84,78082.28,0.35,-0.04116,3e-05,5.10683]
[1776930596557,52.84,78086.48,0.35,-0.04104,3e-05,5.09494]
[1776930598116,52.83,78111.67,0.35,-0.04031,3e-05,5.02246]
[1776930603151,52.83,78121.92,0.35,-0.04,3e-05,4.99184]
[1776930604755,52.83,78122.7,0.35,-0.03997,3e-05,4.98931]
[1776930605196,52.82,78125.24,0.35,-0.0399,3e-05,4.98187]
[1776930610200,52.82,78135.31,0.35,-0.0396,3e-05,4.9521]
[1776930615238,52.81,78124.4,0.35,-0.03989,3e-05,4.98105]
[1776930620270,52.81,78119.05,0.35,-0.04002,3e-05,4.99422]
[1776930625305,52.8,78118.76,0.35,-0.04001,3e-05,4.99324]
[1776930628241,52.8,78103.92,0.35,-0.04042,3e-05,5.03371]
[1776930633361,52.79,78104.48,0.35,-0.04036,3e-05,5.0266]
[1776930638397,52.78,78101.13,0.35,-0.04044,3e-05,5.03394]
[1776930643434,52.77,78100.35,0.35,-0.04044,3e-05,5.03403]
[1776930648468,52.77,78099.4,0.35,-0.04044,3e-05,5.03446]
[1776930653503,52.76,78099.89,0.35,-0.04041,3e-05,5.03092]
[1776930658539,52.75,78102.16,0.35,-0.04032,3e-05,5.02242]
[1776930663573,52.74,78106.83,0.35,-0.04017,3e-05,5.00733]
[1776930669616,52.72,78105.8,0.35,-0.04014,3e-05,5.00447]
[1776930674652,52.66,78105.91,0.35,-0.03996,3e-05,4.98619]
[1776930679728,52.62,78094.23,0.35,-0.04018,3e-05,5.00762]
[1776930683915,52.62,78082.88,0.35,-0.04049,3e-05,5.03834]
[1776930690103,52.61,78064.93,0.35,-0.04098,3e-05,5.08624]
[1776930695867,52.6,78062.97,0.35,-0.04098,3e-05,5.08518]
[1776930695963,52.6,78063.52,0.35,-0.04096,3e-05,5.08339]
[1776930701294,52.59,78061.82,0.35,-0.041,3e-05,5.08758]
[1776930706890,52.59,78060.45,0.35,-0.04103,3e-05,5.09076]
[1776930711836,52.59,78061.04,0.35,-0.04101,3e-05,5.08862]
[1776930712249,52.59,78061.04,0.35,-0.04101,3e-05,5.08862]
[1776930713949,52.59,78029.67,0.35,-0.04193,3e-05,5.17809]
[1776930718534,52.58,78030.31,0.35,-0.04187,3e-05,5.17265]
[1776930724022,52.57,78027.82,0.35,-0.04193,3e-05,5.17826]
[1776930729057,52.57,78027.27,0.35,-0.04193,3e-05,5.17857]
[1776930734093,52.56,78030.99,0.35,-0.04181,3e-05,5.16666]
[1776930736106,52.56,78043.96,0.35,-0.04143,3e-05,5.1291]
[1776930741142,52.56,78042.34,0.35,-0.04147,3e-05,5.1329]
[1776930746178,52.55,78040.52,0.35,-0.04151,3e-05,5.13725]
[1776930751215,52.55,78039.21,0.35,-0.04151,3e-05,5.13663]
[1776930752223,52.55,78027.03,0.35,-0.04187,3e-05,5.17141]
[1776930757257,52.55,78028.33,0.35,-0.04182,3e-05,5.16653]
[1776930762292,52.54,78029.0,0.35,-0.04179,3e-05,5.16347]
[1776930764575,52.54,78026.72,0.35,-0.04185,3e-05,5.16957]
[1776930765378,52.54,78006.36,0.35,-0.04245,3e-05,5.22812]
[1776930771355,52.53,77998.46,0.35,-0.04267,3e-05,5.24907]
[1776930773344,52.53,77996.61,0.35,-0.04272,3e-05,5.25408]
[1776930777733,52.51,77983.63,0.35,-0.04305,3e-05,5.28599]
[1776930783440,52.5,77986.93,0.35,-0.04292,3e-05,5.27378]
[1776930788477,52.48,77985.76,0.35,-0.0429,3e-05,5.27153]
[1776930793509,52.48,77989.57,0.35,-0.04277,3e-05,5.25849]
[1776930798545,52.47,77990.65,0.35,-0.04272,3e-05,5.25354]
[1776930803580,52.46,77990.86,0.35,-0.04269,3e-05,5.25118]
[1776930808615,52.46,77989.66,0.35,-0.04271,3e-05,5.25297]
[1776930813650,52.45,77987.81,0.35,-0.04272,3e-05,5.25316]
[1776930818685,52.45,77981.8,0.35,-0.04289,3e-05,5.26902]
[1776930823720,52.44,77989.14,0.35,-0.04265,3e-05,5.24587]
[1776930828755,52.44,77987.95,0.35,-0.04267,3e-05,5.24775]
[1776930833790,52.43,77987.25,0.35,-0.04268,3e-05,5.24824]
[1776930838827,52.42,77987.58,0.35,-0.04265,3e-05,5.24576]
[1776930843860,52.42,77988.0,0.35,-0.04262,3e-05,5.24296]
[1776930846881,52.42,77971.5,0.35,-0.04311,3e-05,5.29024]
[1776930852385,52.41,77973.77,0.35,-0.04302,3e-05,5.28138]
[1776930858487,52.4,77978.32,0.35,-0.04287,3e-05,5.26668]
[1776930868043,52.39,77986.38,0.35,-0.04259,3e-05,5.23936]
[1776930873077,52.39,77984.24,0.35,-0.04261,3e-05,5.24049]
[1776930875511,52.38,77996.93,0.35,-0.04222,3e-05,5.20302]
[1776930881138,52.38,77999.09,0.35,-0.04214,3e-05,5.19515]
[1776930886143,52.37,78002.27,0.35,-0.04204,3e-05,5.1849]
[1776930891205,52.37,77997.18,0.35,-0.04217,3e-05,5.19808]
[1776930894057,52.37,77987.71,0.35,-0.04245,3e-05,5.22498]
[1776930899260,52.36,77988.54,0.35,-0.04241,3e-05,5.22072]
[1776930903288,52.36,78002.24,0.35,-0.04199,3e-05,5.17987]
[1776930908323,52.35,78005.51,0.35,-0.04188,3e-05,5.16928]
[1776930913359,52.35,78011.17,0.35,-0.0417,3e-05,5.15189]
[1776930916380,52.35,78025.75,0.35,-0.04127,3e-05,5.10943]
[1776930918149,52.35,78025.87,0.35,-0.04126,3e-05,5.10897]
[1776930918394,52.35,78024.57,0.35,-0.0413,3e-05,5.11258]
[1776930920298,52.34,78028.01,0.35,-0.0412,3e-05,5.1022]
[1776930920407,52.34,78028.01,0.35,-0.04119,3e-05,5.10168]
[1776930925823,52.34,78031.57,0.35,-0.04108,3e-05,5.09069]
[1776930926449,52.34,78031.64,0.35,-0.04108,3e-05,5.09032]
[1776930931484,52.33,78031.4,0.35,-0.04104,3e-05,5.08586]
[1776930936519,52.32,78032.13,0.35,-0.04099,3e-05,5.08132]
[1776930940474,52.32,78032.12,0.35,-0.04098,3e-05,5.0803]
[1776930940574,52.32,78031.99,0.35,-0.04099,3e-05,5.08059]
[1776930945582,52.32,78032.05,0.35,-0.04098,3e-05,5.07962]
[1776930951624,52.32,78032.91,0.35,-0.04095,3e-05,5.07669]
[1776930957666,52.31,78032.85,0.35,-0.04094,3e-05,5.07639]
[1776930963167,52.31,78032.85,0.35,-0.04094,3e-05,5.0759]
[1776930965757,52.31,78032.85,0.35,-0.04094,3e-05,5.0759]
[1776930965793,52.31,78032.85,0.35,-0.04094,3e-05,5.0759]
[1776930965879,52.31,78032.85,0.35,-0.04094,3e-05,5.07574]
[1776930966817,52.31,78032.85,0.35,-0.04094,3e-05,5.07574]
[1776930966912,52.31,78032.46,0.35,-0.04095,3e-05,5.07677]
[1776930967909,52.31,78032.46,0.35,-0.04095,3e-05,5.07677]
[1776930970226,52.31,78029.46,0.35,-0.04103,3e-05,5.08518]
[1776930970295,52.31,78027.52,0.35,-0.04109,3e-05,5.09053]
[1776930975792,52.3,78024.26,0.35,-0.04116,3e-05,5.09728]
[1776930978511,52.3,78024.08,0.35,-0.04116,3e-05,5.09728]
[1776930978594,52.3,78023.75,0.35,-0.04116,3e-05,5.09761]
[1776930980216,52.3,78023.75,0.35,-0.04116,3e-05,5.09761]
[1776930980310,52.3,78014.68,0.35,-0.04143,3e-05,5.12341]
[1776930983712,52.3,78014.63,0.35,-0.04142,3e-05,5.12311]
[1776930984115,52.3,78014.9,0.35,-0.04141,3e-05,5.12234]
[1776930986913,52.29,78014.55,0.35,-0.04142,3e-05,5.12304]
[1776930986974,52.29,78015.36,0.35,-0.0414,3e-05,5.12056]
[1776930987874,52.29,78015.36,0.35,-0.0414,3e-05,5.12056]
[1776930988688,52.29,78015.36,0.35,-0.0414,3e-05,5.12056]
[1776930987949,52.29,78015.81,0.35,-0.04138,3e-05,5.11911]
[1776930988884,52.29,78015.81,0.35,-0.04138,3e-05,5.11896]
[1776930993918,52.29,78023.24,0.35,-0.04113,3e-05,5.09352]
[1776930997892,52.29,78023.56,0.35,-0.04111,3e-05,5.09144]
[1776930997946,52.29,78023.55,0.35,-0.04111,3e-05,5.09136]
[1776930999328,52.29,78023.55,0.35,-0.04111,3e-05,5.09136]
[1776930999395,52.29,78023.65,0.35,-0.0411,3e-05,5.09084]
[1776931001253,52.29,78023.65,0.35,-0.0411,3e-05,5.09084]
[1776931001353,52.28,78026.28,0.35,-0.04102,3e-05,5.08227]
[1776931002134,52.28,78026.28,0.35,-0.04102,3e-05,5.08227]
[1776931002150,52.28,78027.12,0.35,-0.04099,3e-05,5.07976]
[1776931008666,52.28,78025.76,0.35,-0.04101,3e-05,5.08203]
[1776931014058,52.26,78024.31,0.35,-0.04102,3e-05,5.08273]
[1776931019093,52.26,78022.76,0.35,-0.04104,3e-05,5.08475]
[1776931024128,52.25,78019.11,0.35,-0.04113,3e-05,5.09275]
[1776931029164,52.24,78009.04,0.35,-0.04139,3e-05,5.11906]
[1776931036213,52.22,78009.32,0.35,-0.04134,3e-05,5.11404]
[1776931037589,52.22,78009.32,0.35,-0.04134,3e-05,5.11404]
[1776931037678,52.22,78006.18,0.35,-0.04143,3e-05,5.12256]
[1776931038718,52.22,77989.77,0.35,-0.04191,3e-05,5.16984]
[1776931041163,52.22,77990.85,0.35,-0.04188,3e-05,5.16632]
[1776931046686,52.22,77992.77,0.35,-0.04181,3e-05,5.15986]
[1776931046752,52.22,77994.2,0.35,-0.04177,3e-05,5.15554]
[1776931048515,52.22,77994.2,0.35,-0.04177,3e-05,5.15537]
[1776931048555,52.21,78000.42,0.35,-0.04158,3e-05,5.13685]
[1776931049460,52.21,78000.42,0.35,-0.04158,3e-05,5.13685]
[1776931049474,52.21,78000.74,0.35,-0.04156,3e-05,5.13538]
[1776931055050,52.2,78003.22,0.35,-0.04144,3e-05,5.1221]
[1776931060399,52.19,78006.68,0.35,-0.04131,3e-05,5.10914]
[1776931065433,52.18,78008.12,0.35,-0.04124,3e-05,5.10249]
[1776931070468,52.17,78010.08,0.35,-0.04116,3e-05,5.0944]
[1776931075503,52.17,78010.96,0.35,-0.04111,3e-05,5.08944]
[1776931080539,52.16,78011.37,0.35,-0.04107,3e-05,5.08585]
[1776931081750,52.16,78011.37,0.35,-0.04107,3e-05,5.08585]
[1776931081852,52.16,78011.44,0.35,-0.04106,3e-05,5.08517]
[1776931083052,52.16,78011.44,0.35,-0.04106,3e-05,5.08517]
[1776931083560,52.15,78011.44,0.35,-0.04105,3e-05,5.08421]
[1776931086363,52.15,78011.49,0.35,-0.04105,3e-05,5.08393]
[1776931086464,52.15,78011.63,0.35,-0.04105,3e-05,5.08346]
[1776931088204,52.15,78011.63,0.35,-0.04105,3e-05,5.08346]
[1776931093592,52.15,78000.13,0.35,-0.04138,3e-05,5.11597]
[1776931095035,52.15,77999.44,0.35,-0.0414,3e-05,5.11771]
[1776931095644,52.15,77998.99,0.35,-0.04141,3e-05,5.11889]
[1776931097495,52.15,77998.85,0.35,-0.04141,3e-05,5.11917]
[1776931097657,52.15,77998.32,0.35,-0.04143,3e-05,5.12057]
[1776931102693,52.15,77997.47,0.35,-0.04144,3e-05,5.12241]
[1776931107728,52.14,77995.28,0.35,-0.0415,3e-05,5.12812]
[1776931112763,52.14,77994.84,0.35,-0.04148,3e-05,5.12525]
[1776931117799,52.14,77995.34,0.35,-0.04146,3e-05,5.12323]
[1776931123842,52.14,78001.38,0.35,-0.04128,3e-05,5.10533]
[1776931128876,52.14,78000.18,0.35,-0.04131,3e-05,5.10843]
[1776931134368,52.14,78005.08,0.35,-0.04116,3e-05,5.09398]
[1776931139953,52.13,78005.72,0.35,-0.04114,3e-05,5.09189]
[1776931144989,52.13,78010.43,0.35,-0.041,3e-05,5.07811]
[1776931150026,52.13,78019.16,0.35,-0.04075,3e-05,5.05294]
[1776931151084,52.13,78019.16,0.35,-0.04075,3e-05,5.05294]
[1776931151601,52.13,78019.16,0.35,-0.04075,3e-05,5.05294]
[1776931151807,52.13,78019.16,0.35,-0.04075,3e-05,5.05294]
[1776931151857,52.13,78022.68,0.35,-0.04064,3e-05,5.04287]
[1776931154512,52.13,78009.37,0.35,-0.04103,3e-05,5.08086]
[1776931155585,52.13,78009.37,0.35,-0.04103,3e-05,5.08086]
[1776931161101,52.13,78017.57,0.35,-0.04079,3e-05,5.05702]
[1776931166137,52.13,78020.74,0.35,-0.04069,3e-05,5.04771]
[1776931171173,52.13,78023.15,0.35,-0.0406,3e-05,5.03714]
[1776931176207,52.13,78022.33,0.35,-0.04062,3e-05,5.03929]
[1776931181242,52.13,78031.86,0.35,-0.04034,3e-05,5.01201]
[1776931186279,52.13,78030.15,0.35,-0.04039,3e-05,5.01688]
[1776931191864,52.13,78030.0,0.35,-0.0404,3e-05,5.01732]
[1776931191871,52.13,78030.99,0.35,-0.04037,3e-05,5.01453]
[1776931195221,52.13,78035.7,0.35,-0.04022,3e-05,5.00042]
[1776931195341,52.13,78035.7,0.35,-0.04022,3e-05,5.00042]
[1776931199012,52.12,78045.12,0.35,-0.03994,3e-05,4.97243]
[1776931200523,52.12,78044.65,0.35,-0.03995,3e-05,4.97376]
[1776931202512,52.12,78071.28,0.35,-0.03919,3e-05,4.89821]
[1776931200117,52.12,78071.28,0.35,-0.03919,3e-05,4.89821]
[1776931212327,52.12,78071.28,0.35,-0.03919,3e-05,4.89821]
[1776931213487,52.12,78031.65,0.35,-0.04032,3e-05,5.01001]
[1776931214499,52.12,78031.65,0.35,-0.04032,3e-05,5.01001]
[1776931214607,52.12,78027.54,0.35,-0.04044,3e-05,5.02171]
[1776931215205,52.12,78027.54,0.35,-0.04044,3e-05,5.02171]
[1776931215522,52.12,78027.54,0.35,-0.04044,3e-05,5.02171]
[1776931220195,52.12,78022.68,0.35,-0.04058,3e-05,5.03556]
[1776931220198,52.12,78022.68,0.35,-0.04058,3e-05,5.03556]
[1776931220551,52.12,78021.51,0.35,-0.04061,3e-05,5.0389]
[1776931225593,52.12,78018.33,0.35,-0.04071,3e-05,5.04798]
[1776931230633,52.12,78011.99,0.35,-0.04089,3e-05,5.06612]
[1776931235676,52.12,78013.33,0.35,-0.04083,3e-05,5.0588]
[1776931240709,52.12,78014.41,0.35,-0.04079,3e-05,5.05571]
[1776931245743,52.12,78020.58,0.35,-0.04062,3e-05,5.03808]
[1776931250779,52.12,78023.16,0.35,-0.04054,3e-05,5.03072]
[1776931255813,52.12,78022.67,0.35,-0.04056,3e-05,5.03211]
[1776931260849,52.12,78021.62,0.35,-0.04059,3e-05,5.03511]
[1776931263870,52.12,77993.11,0.35,-0.04142,3e-05,5.1169]
[1776931268906,52.12,77991.19,0.35,-0.04148,3e-05,5.12244]
[1776931273940,52.12,77988.37,0.35,-0.04155,3e-05,5.13024]
[1776931278975,52.12,77992.83,0.35,-0.04142,3e-05,5.11695]
[1776931284011,52.12,77992.49,0.35,-0.04143,3e-05,5.11751]
[1776931288041,52.11,78004.51,0.35,-0.04107,3e-05,5.08266]
[1776931293074,52.11,78007.72,0.35,-0.04095,3e-05,5.06979]
[1776931298110,52.11,77996.64,0.35,-0.04127,3e-05,5.1014]
[1776931303145,52.11,77995.71,0.35,-0.04129,3e-05,5.10368]
[1776931308180,52.11,77996.34,0.35,-0.04127,3e-05,5.1015]
[1776931313215,52.11,77996.0,0.35,-0.04128,3e-05,5.102]
[1776931318250,52.11,77992.27,0.35,-0.04138,3e-05,5.11228]
[1776931323285,52.11,77992.03,0.35,-0.04138,3e-05,5.11245]
[1776931328320,52.1,77994.12,0.35,-0.04132,3e-05,5.10583]
[1776931332192,52.1,77996.92,0.35,-0.04123,3e-05,5.09746]
[1776931332348,52.1,77996.0,0.35,-0.04126,3e-05,5.10002]
[1776931337383,52.1,77996.25,0.35,-0.04124,3e-05,5.09878]
[1776931342418,52.1,77997.78,0.35,-0.04119,3e-05,5.09387]
[1776931347453,52.1,77998.42,0.35,-0.04117,3e-05,5.09155]
[1776931349443,52.1,77998.7,0.35,-0.04116,3e-05,5.09065]
[1776931349472,52.1,77978.92,0.35,-0.04174,3e-05,5.14766]
[1776931354726,52.09,77987.31,0.35,-0.04146,3e-05,5.1192]
[1776931354809,52.09,77988.72,0.35,-0.04142,3e-05,5.11499]
[1776931360554,52.09,77984.71,0.35,-0.04153,3e-05,5.12583]
[1776931365377,52.09,77979.51,0.35,-0.04168,3e-05,5.14036]
[1776931365589,52.09,77978.74,0.35,-0.0417,3e-05,5.14246]
[1776931370623,52.09,77968.05,0.35,-0.04201,3e-05,5.17277]
[1776931375658,52.08,77969.85,0.35,-0.04195,3e-05,5.16671]
[1776931380693,52.08,77969.87,0.35,-0.04194,3e-05,5.16587]
[1776931382707,52.08,77981.98,0.35,-0.04158,3e-05,5.13049]
[1776931387742,52.08,77987.3,0.35,-0.04142,3e-05,5.11478]
[1776931392778,52.08,77990.7,0.35,-0.04132,3e-05,5.10463]
[1776931397818,52.08,77991.08,0.35,-0.0413,3e-05,5.1032]
[1776931402852,52.08,77991.13,0.35,-0.0413,3e-05,5.10275]
[1776931407887,52.07,77990.15,0.35,-0.04132,3e-05,5.10528]
[1776931410908,52.07,78005.53,0.35,-0.04087,3e-05,5.06092]
[1776931415943,52.07,78010.2,0.35,-0.04071,3e-05,5.04415]
[1776931417686,52.07,78015.69,0.35,-0.04055,3e-05,5.02848]
[1776931417957,52.07,78017.43,0.35,-0.0405,3e-05,5.02356]
[1776931422993,52.07,78016.78,0.35,-0.0405,3e-05,5.02404]
[1776931428028,52.06,78006.68,0.35,-0.04077,3e-05,5.05052]
[1776931433063,52.05,78008.9,0.35,-0.04069,3e-05,5.04201]
[1776931438098,52.05,78012.39,0.35,-0.04057,3e-05,5.02998]
[1776931443133,52.04,78014.44,0.35,-0.04049,3e-05,5.0221]
[1776931448168,52.03,78011.61,0.35,-0.04055,3e-05,5.02815]
[1776931452196,52.03,77996.24,0.35,-0.04099,3e-05,5.07115]
[1776931457231,52.02,77990.87,0.35,-0.04112,3e-05,5.08418]
[1776931462324,52.02,77988.6,0.35,-0.04117,3e-05,5.0892]
[1776931462370,52.01,77988.33,0.35,-0.04118,3e-05,5.08981]
[1776931464996,52.01,77988.33,0.35,-0.04118,3e-05,5.08973]
[1776931465097,52.01,77987.78,0.35,-0.04119,3e-05,5.09114]
[1776931470359,52.01,77986.17,0.35,-0.04124,3e-05,5.09544]
[1776931470378,52.01,77984.23,0.35,-0.04129,3e-05,5.10095]
[1776931476917,52.01,77977.71,0.35,-0.04145,3e-05,5.11573]
[1776931478881,52.01,77977.71,0.35,-0.04145,3e-05,5.11563]
[1776931478934,52.01,77980.52,0.35,-0.04137,3e-05,5.1074]
[1776931484420,52.01,77985.89,0.35,-0.0412,3e-05,5.09059]
[1776931489456,52.0,77983.03,0.35,-0.04126,3e-05,5.09634]
[1776931494492,51.99,77983.65,0.35,-0.04121,3e-05,5.09209]
[1776931499525,51.98,77980.87,0.35,-0.04127,3e-05,5.09762]
[1776931504562,51.97,77982.91,0.35,-0.04118,3e-05,5.08926]
[1776931508284,51.97,77983.6,0.35,-0.04115,3e-05,5.08585]
[1776931517226,51.94,77998.0,0.35,-0.04064,3e-05,5.03573]
[1776931522690,51.93,77998.12,0.35,-0.04062,3e-05,5.03338]
[1776931527729,51.92,77999.88,0.35,-0.04055,3e-05,5.02627]
[1776931532760,51.91,77998.77,0.35,-0.04053,3e-05,5.02385]
[1776931537804,51.86,77997.48,0.35,-0.0404,3e-05,5.01089]
[1776931542836,51.79,77992.24,0.35,-0.04037,3e-05,5.00675]
[1776931547869,51.73,77989.53,0.35,-0.04027,3e-05,4.99674]
[1776931552904,51.7,78001.72,0.35,-0.03982,3e-05,4.95238]
[1776931557942,51.67,77999.5,0.35,-0.0398,3e-05,4.95051]
[1776931562974,51.66,77994.59,0.35,-0.03993,3e-05,4.96312]
[1776931568010,51.66,77997.6,0.35,-0.03983,3e-05,4.95305]
[1776931573044,51.65,77995.35,0.35,-0.03988,3e-05,4.95798]
[1776931576172,51.65,77995.09,0.35,-0.03988,3e-05,4.95812]
[1776931577131,51.65,77994.93,0.35,-0.03988,3e-05,4.95798]
[1776931583116,51.64,77993.26,0.35,-0.03991,3e-05,4.96092]
[1776931588163,51.64,77992.91,0.35,-0.03991,3e-05,4.9604]
[1776931593198,51.63,77990.87,0.35,-0.03992,3e-05,4.96093]
[1776931598223,51.62,77992.24,0.35,-0.03987,3e-05,4.9556]
[1776931603256,51.62,77997.16,0.35,-0.03971,3e-05,4.94021]
[1776931606526,51.62,77998.36,0.35,-0.03967,3e-05,4.93605]
[1776931611685,51.61,77997.58,0.35,-0.03968,3e-05,4.93702]
[1776931614334,51.61,77995.17,0.35,-0.03974,3e-05,4.94336]
[1776931615309,51.61,77993.27,0.35,-0.0398,3e-05,4.94851]
[1776931621387,51.6,77994.81,0.35,-0.03973,3e-05,4.94224]
[1776931627429,51.6,77994.54,0.35,-0.03973,3e-05,4.94142]
[1776931632464,51.59,77994.47,0.35,-0.03972,3e-05,4.94033]
[1776931638066,51.59,77994.22,0.35,-0.03971,3e-05,4.93975]
[1776931643541,51.58,77996.73,0.35,-0.03962,3e-05,4.93113]
[1776931648576,51.58,77995.25,0.35,-0.03965,3e-05,4.93412]
[1776931653612,51.58,77995.64,0.35,-0.0396,3e-05,4.92836]
[1776931659655,51.57,77994.91,0.35,-0.03961,3e-05,4.92903]
[1776931664688,51.57,77988.77,0.35,-0.03978,3e-05,4.94525]
[1776931669724,51.56,77989.91,0.35,-0.03973,3e-05,4.94071]
[1776931674759,51.56,77990.53,0.35,-0.0397,3e-05,4.93769]
[1776931679793,51.55,77991.01,0.35,-0.03967,3e-05,4.93512]
[1776931682814,51.55,78003.53,0.35,-0.03931,3e-05,4.89884]
[1776931688418,51.55,77997.34,0.35,-0.03947,3e-05,4.91525]
[1776931693892,51.54,77997.45,0.35,-0.03946,3e-05,4.91393]
[1776931698928,51.54,77996.98,0.35,-0.03946,3e-05,4.9143]
[1776931703961,51.54,77977.32,0.35,-0.04002,3e-05,4.96939]
[1776931708997,51.49,77976.07,0.35,-0.03993,3e-05,4.95957]
[1776931711649,51.49,77975.45,0.35,-0.03991,3e-05,4.95739]
[1776931711699,51.49,77975.45,0.35,-0.03991,3e-05,4.95739]
[1776931712538,51.49,77975.45,0.35,-0.03991,3e-05,4.95739]
[1776931713785,51.49,77971.46,0.35,-0.04002,3e-05,4.96833]
[1776931715074,51.49,77939.51,0.35,-0.04096,3e-05,5.06025]
[1776931718215,51.48,77961.54,0.35,-0.04029,3e-05,4.99471]
[1776931720062,51.48,77961.54,0.35,-0.04029,3e-05,4.99471]
[1776931720161,51.48,77961.54,0.35,-0.04029,3e-05,4.99471]
[1776931721162,51.48,77972.07,0.35,-0.03998,3e-05,4.96417]
[1776931721330,51.48,77972.07,0.35,-0.03998,3e-05,4.96417]
[1776931721649,51.48,77982.5,0.35,-0.03968,3e-05,4.93383]
[1776931722121,51.48,77982.91,0.35,-0.03966,3e-05,4.93266]
[1776931723104,51.48,77998.61,0.35,-0.03921,3e-05,4.8878]
[1776931724115,51.48,78011.49,0.35,-0.03884,3e-05,4.85125]
[1776931729147,51.48,78018.8,0.35,-0.03864,3e-05,4.83053]
[1776931730168,51.48,78018.8,0.35,-0.03864,3e-05,4.83053]
[1776931730470,51.48,78018.8,0.35,-0.03864,3e-05,4.83053]
[1776931730550,51.48,78024.23,0.35,-0.03848,3e-05,4.81531]
[1776931733182,51.48,78039.19,0.35,-0.03806,3e-05,4.77356]
[1776931738214,51.48,78035.88,0.35,-0.03816,3e-05,4.78336]
[1776931743249,51.48,78027.21,0.35,-0.03841,3e-05,4.80791]
[1776931748283,51.48,78019.11,0.35,-0.03864,3e-05,4.83071]
[1776931750562,51.48,78019.37,0.35,-0.03863,3e-05,4.82998]
[1776931751308,51.48,78018.95,0.35,-0.03864,3e-05,4.83116]
[1776931756342,51.48,78020.15,0.35,-0.03861,3e-05,4.82782]
[1776931761376,51.48,78018.52,0.35,-0.03865,3e-05,4.83241]
[1776931765684,51.48,78019.3,0.35,-0.03863,3e-05,4.83023]
[1776931766410,51.48,78021.87,0.35,-0.03856,3e-05,4.82302]
[1776931767528,51.48,78021.87,0.35,-0.03856,3e-05,4.82302]
[1776931768406,51.48,78029.76,0.35,-0.03834,3e-05,4.80095]
[1776931768494,51.48,78043.77,0.35,-0.03795,3e-05,4.76191]
[1776931769546,51.48,78043.77,0.35,-0.03795,3e-05,4.76191]
[1776931770439,51.48,78043.55,0.35,-0.03796,3e-05,4.76276]
[1776931774209,51.48,78043.86,0.35,-0.03793,3e-05,4.75886]
[1776931774466,51.48,78043.19,0.35,-0.03795,3e-05,4.76084]
[1776931779501,51.48,78046.5,0.35,-0.03786,3e-05,4.75224]
[1776931784536,51.49,78044.76,0.35,-0.03791,3e-05,4.75763]
[1776931789571,51.49,78052.93,0.35,-0.03769,3e-05,4.73558]
[1776931794607,51.49,78055.91,0.35,-0.03762,3e-05,4.72802]
[1776931797649,51.49,78068.88,0.35,-0.03727,3e-05,4.69251]
[1776931802674,51.5,78072.65,0.35,-0.03717,3e-05,4.68312]
[1776931806700,51.5,78087.48,0.35,-0.03678,3e-05,4.64332]
[1776931811738,51.5,78099.47,0.35,-0.03647,3e-05,4.61212]
[1776931815279,51.51,78092.38,0.35,-0.03667,3e-05,4.63249]
[1776931815762,51.51,78080.35,0.35,-0.037,3e-05,4.66543]
[1776931816772,51.51,78062.68,0.35,-0.03749,3e-05,4.71489]
[1776931821806,51.51,78066.58,0.35,-0.03739,3e-05,4.70501]
[1776931822610,51.51,78066.58,0.35,-0.03739,3e-05,4.70501]
[1776931822812,51.51,78068.33,0.35,-0.03734,3e-05,4.70037]
[1776931827818,51.52,78072.64,0.35,-0.03723,3e-05,4.68927]
[1776931832883,51.52,78073.29,0.35,-0.0372,3e-05,4.68524]
[1776931837919,51.52,78073.56,0.35,-0.0372,3e-05,4.68539]
[1776931842954,51.53,78074.56,0.35,-0.03718,3e-05,4.68353]
[1776931847987,51.53,78074.54,0.35,-0.03719,3e-05,4.68442]
[1776931853029,51.53,78074.92,0.35,-0.03719,3e-05,4.68421]
[1776931858063,51.54,78073.17,0.35,-0.03724,3e-05,4.68987]
[1776931861085,51.54,78059.28,0.35,-0.03763,3e-05,4.72867]
[1776931866123,51.54,78062.67,0.35,-0.03754,3e-05,4.71979]
[1776931871154,51.54,78067.76,0.35,-0.03741,3e-05,4.70629]
[1776931876189,51.54,78069.39,0.35,-0.03737,3e-05,4.70237]
[1776931877196,51.54,78052.52,0.35,-0.03783,3e-05,4.74918]
[1776931882232,51.54,78057.97,0.35,-0.03769,3e-05,4.73429]
[1776931887266,51.55,78061.1,0.35,-0.0376,3e-05,4.72585]
[1776931892301,51.55,78066.85,0.35,-0.03742,3e-05,4.70685]
[1776931897337,51.55,78073.36,0.35,-0.03725,3e-05,4.68935]
[1776931902377,51.55,78078.64,0.35,-0.03711,3e-05,4.67537]
[1776931907412,51.55,78071.8,0.35,-0.0373,3e-05,4.6948]
[1776931912449,51.55,78072.62,0.35,-0.03729,3e-05,4.69313]
[1776931917482,51.56,78069.3,0.35,-0.03738,3e-05,4.70287]
[1776931922518,51.56,78072.27,0.35,-0.03731,3e-05,4.69527]
[1776931927554,51.56,78078.87,0.35,-0.03713,3e-05,4.67779]
[1776931932589,51.56,78077.76,0.35,-0.03717,3e-05,4.6816]
[1776931937623,51.57,78079.3,0.35,-0.03714,3e-05,4.6782]
[1776931942660,51.57,78085.84,0.35,-0.03697,3e-05,4.66118]
[1776931948001,51.57,78082.79,0.35,-0.03706,3e-05,4.67037]
[1776931948096,51.57,78094.96,0.35,-0.03673,3e-05,4.63747]
[1776931953736,51.58,78094.49,0.35,-0.03673,3e-05,4.63682]
[1776931954826,51.58,78094.49,0.35,-0.03673,3e-05,4.63682]
[1776931954847,51.58,78096.93,0.35,-0.03667,3e-05,4.63072]
[1776931960787,51.59,78097.57,0.35,-0.03667,3e-05,4.63078]
[1776931965822,51.59,78095.55,0.35,-0.03674,3e-05,4.63746]
[1776931970430,51.6,78104.67,0.35,-0.03651,3e-05,4.61425]
[1776931971213,51.6,78104.67,0.35,-0.03651,3e-05,4.61425]
[1776931970855,51.6,78105.93,0.35,-0.03648,3e-05,4.61116]
[1776931972361,51.6,78107.28,0.35,-0.03645,3e-05,4.60783]
[1776931972870,51.6,78110.53,0.35,-0.03636,3e-05,4.59936]
[1776931977904,51.61,78116.44,0.35,-0.03622,3e-05,4.58514]
[1776931981123,51.61,78133.93,0.35,-0.03577,3e-05,4.53909]
[1776931981554,51.61,78133.93,0.35,-0.03577,3e-05,4.53909]
[1776931981945,51.61,78133.93,0.35,-0.03577,3e-05,4.53909]
[1776931983075,51.62,78150.17,0.35,-0.03535,3e-05,4.49652]
[1776931989035,51.62,78149.22,0.35,-0.0354,3e-05,4.50152]
[1776931989036,51.62,78149.22,0.35,-0.0354,3e-05,4.50152]
[1776931992006,51.63,78162.25,0.35,-0.03508,3e-05,4.46881]
[1776931997039,51.64,78165.29,0.35,-0.03503,3e-05,4.46354]
[1776932002077,51.65,78167.11,0.35,-0.03501,3e-05,4.46155]
[1776932007108,51.66,78158.72,0.35,-0.03525,3e-05,4.48669]
[1776932012143,51.67,78159.03,0.35,-0.03524,3e-05,4.48476]
[1776932017186,51.67,78160.69,0.35,-0.03521,3e-05,4.4815]
[1776932022213,51.68,78165.62,0.35,-0.03511,3e-05,4.47125]
[1776932027248,51.69,78164.03,0.35,-0.03516,3e-05,4.47629]
[1776932032283,51.69,78159.48,0.35,-0.03528,3e-05,4.48856]
[1776932037320,51.69,78156.35,0.35,-0.03536,3e-05,4.49705]
[1776932042357,51.69,78151.13,0.35,-0.0355,3e-05,4.51102]
[1776932047392,51.69,78148.2,0.35,-0.03557,3e-05,4.51882]
[1776932051419,51.69,78132.98,0.35,-0.03597,3e-05,4.55953]
[1776932056456,51.69,78126.12,0.35,-0.03615,3e-05,4.57756]
[1776932061489,51.68,78122.19,0.35,-0.03625,3e-05,4.58754]
[1776932066524,51.68,78124.93,0.35,-0.03617,3e-05,4.57935]
[1776932072566,51.68,78124.85,0.35,-0.03614,3e-05,4.57523]
[1776932078608,51.67,78128.72,0.35,-0.03602,3e-05,4.56373]
[1776932083644,51.67,78130.01,0.35,-0.03598,3e-05,4.55936]
[1776932088678,51.67,78134.07,0.35,-0.03586,3e-05,4.54755]
[1776932093713,51.66,78134.78,0.35,-0.03584,3e-05,4.54478]
[1776932098748,51.66,78129.43,0.35,-0.03597,3e-05,4.5582]
[1776932103784,51.66,78127.63,0.35,-0.03601,3e-05,4.56206]
[1776932104791,51.66,78106.07,0.35,-0.03659,3e-05,4.62078]
[1776932109832,51.66,78099.26,0.35,-0.03677,3e-05,4.63949]
[1776932114861,51.65,78096.02,0.35,-0.03685,3e-05,4.64687]
[1776932119895,51.65,78092.73,0.35,-0.03692,3e-05,4.65445]
[1776932124931,51.64,78090.77,0.35,-0.03696,3e-05,4.65843]
[1776932129965,51.64,78088.43,0.35,-0.03701,3e-05,4.6635]
[1776932135000,51.63,78086.03,0.35,-0.03704,3e-05,4.66516]
[1776932140035,51.63,78084.79,0.35,-0.03706,3e-05,4.6673]
[1776932145084,51.62,78079.46,0.35,-0.03719,3e-05,4.68062]
[1776932151129,51.62,78063.16,0.35,-0.03762,3e-05,4.72373]
[1776932156162,51.61,78062.05,0.35,-0.03763,3e-05,4.72503]
[1776932161198,51.61,78066.52,0.35,-0.03749,3e-05,4.71094]
[1776932162202,51.6,78081.78,0.35,-0.03707,3e-05,4.66868]
[1776932167239,51.6,78077.92,0.35,-0.03716,3e-05,4.67783]
[1776932172293,51.59,78083.54,0.35,-0.037,3e-05,4.66099]
[1776932177309,51.59,78082.12,0.35,-0.03702,3e-05,4.66357]
[1776932180332,51.59,78094.63,0.35,-0.03668,3e-05,4.62864]
[1776932185368,51.58,78103.44,0.35,-0.03643,3e-05,4.6038]
[1776932191406,51.58,78090.68,0.35,-0.03674,3e-05,4.6341]
[1776932196441,51.58,78087.79,0.35,-0.03681,3e-05,4.64089]
[1776932201476,51.57,78084.81,0.35,-0.03688,3e-05,4.64791]
[1776932206512,51.57,78079.87,0.35,-0.037,3e-05,4.66024]
[1776932211546,51.56,78073.68,0.35,-0.03716,3e-05,4.67584]
[1776932216585,51.56,78074.76,0.35,-0.03711,3e-05,4.67144]
[1776932222174,51.55,78073.91,0.35,-0.03712,3e-05,4.67212]
[1776932227664,51.55,78080.94,0.35,-0.03691,3e-05,4.65136]
[1776932232700,51.54,78088.39,0.35,-0.0367,3e-05,4.62977]
[1776932237735,51.54,78090.81,0.35,-0.03662,3e-05,4.62201]
[1776932242779,51.53,78089.32,0.35,-0.03665,3e-05,4.62508]
[1776932247808,51.53,78084.51,0.35,-0.03677,3e-05,4.63715]
[1776932252845,51.53,78082.0,0.35,-0.03681,3e-05,4.6396]
[1776932257878,51.52,78090.36,0.35,-0.03657,3e-05,4.61578]
[1776932262913,51.52,78082.16,0.35,-0.03678,3e-05,4.6372]
[1776932267948,51.52,78080.46,0.35,-0.03682,3e-05,4.64079]
[1776932272984,51.51,78079.43,0.35,-0.03684,3e-05,4.64253]
[1776932278018,51.51,78080.37,0.35,-0.0368,3e-05,4.6389]
[1776932283056,51.51,78088.31,0.35,-0.03658,3e-05,4.6162]
[1776932288090,51.5,78082.95,0.35,-0.03671,3e-05,4.62994]
[1776932293472,51.5,78082.4,0.35,-0.03672,3e-05,4.63051]
[1776932299167,51.49,78070.69,0.35,-0.03702,3e-05,4.66102]
[1776932304202,51.49,78072.56,0.35,-0.03696,3e-05,4.6547]
[1776932309237,51.48,78073.88,0.35,-0.03691,3e-05,4.64989]
[1776932314275,51.48,78065.21,0.35,-0.03711,3e-05,4.66904]
[1776932319313,51.47,78054.92,0.35,-0.03738,3e-05,4.69587]
[1776932324344,51.47,78055.34,0.35,-0.03735,3e-05,4.69307]
[1776932329409,51.46,78057.39,0.35,-0.03728,3e-05,4.68614]
[1776932335423,51.46,78058.72,0.35,-0.03722,3e-05,4.68027]
[1776932340450,51.45,78061.06,0.35,-0.03715,3e-05,4.67261]
[1776932341099,51.45,78055.58,0.35,-0.0373,3e-05,4.68743]
[1776932342470,51.45,78042.41,0.35,-0.03766,3e-05,4.72381]
[1776932347507,51.45,78035.13,0.35,-0.03787,3e-05,4.74478]
[1776932347798,51.45,78035.13,0.35,-0.03787,3e-05,4.74478]
[1776932353555,51.46,78040.87,0.35,-0.03771,3e-05,4.72948]
[1776932357579,51.46,78053.54,0.35,-0.03737,3e-05,4.69506]
[1776932362700,51.46,78059.55,0.35,-0.03722,3e-05,4.6795]
[1776932367731,51.47,78065.44,0.35,-0.03706,3e-05,4.66435]
[1776932371758,51.47,78080.72,0.35,-0.03663,3e-05,4.62]
[1776932376796,51.47,78081.33,0.35,-0.03663,3e-05,4.61973]
[1776932381829,51.48,78080.26,0.35,-0.03667,3e-05,4.62409]
[1776932386870,51.48,78080.72,0.35,-0.03668,3e-05,4.6243]
[1776932391761,51.49,78096.09,0.35,-0.03628,3e-05,4.58408]
[1776932396941,51.5,78095.88,0.35,-0.0363,3e-05,4.58655]
[1776932400953,51.5,78094.35,0.35,-0.03635,3e-05,4.59131]
[1776932401050,51.5,78111.55,0.35,-0.03589,3e-05,4.54455]
[1776932406955,51.5,78120.2,0.35,-0.03565,3e-05,4.52041]
[1776932408427,51.49,78121.76,0.35,-0.0356,3e-05,4.51525]
[1776932410815,51.49,78122.02,0.35,-0.03559,3e-05,4.5145]
[1776932416092,51.49,78127.58,0.35,-0.03544,3e-05,4.49931]
[1776932422123,51.49,78121.83,0.35,-0.03559,3e-05,4.51434]
[1776932427152,51.49,78119.78,0.35,-0.03564,3e-05,4.51948]
[1776932432803,51.49,78119.59,0.35,-0.03562,3e-05,4.51637]
[1776932442256,51.5,78119.86,0.35,-0.03564,3e-05,4.51825]
[1776932447292,51.51,78127.21,0.35,-0.03547,3e-05,4.50093]
[1776932452331,51.52,78123.42,0.35,-0.03559,3e-05,4.51395]
[1776932457366,51.52,78129.12,0.35,-0.03545,3e-05,4.49941]
[1776932460682,51.52,78130.01,0.35,-0.03543,3e-05,4.49692]
[1776932462837,51.52,78130.28,0.35,-0.03542,3e-05,4.49609]
[1776932470623,51.52,78123.19,0.35,-0.0356,3e-05,4.51453]
[1776932476602,51.51,78112.93,0.35,-0.03587,3e-05,4.54163]
[1776932484556,51.51,78113.95,0.35,-0.03583,3e-05,4.53808]
[1776932489590,51.51,78120.28,0.35,-0.03566,3e-05,4.5206]
[1776932494629,51.51,78126.56,0.35,-0.03547,3e-05,4.50021]
[1776932499668,51.51,78101.67,0.35,-0.03612,3e-05,4.56662]
[1776932504697,51.5,78099.66,0.35,-0.03617,3e-05,4.57148]
[1776932509733,51.5,78089.71,0.35,-0.03643,3e-05,4.59782]
[1776932514773,51.51,78088.43,0.35,-0.03648,3e-05,4.60258]
[1776932519802,51.51,78074.58,0.35,-0.03687,3e-05,4.64217]
[1776932524839,51.52,78067.47,0.35,-0.03708,3e-05,4.66316]
[1776932529873,51.52,78064.98,0.35,-0.03716,3e-05,4.67132]
[1776932534910,51.53,78059.76,0.35,-0.03731,3e-05,4.68692]
[1776932539945,51.53,78060.3,0.35,-0.03731,3e-05,4.68654]
[1776932544981,51.53,78064.77,0.35,-0.0372,3e-05,4.67535]
[1776932550018,51.54,78064.99,0.35,-0.0372,3e-05,4.67588]
[1776932555051,51.54,78064.45,0.35,-0.0372,3e-05,4.67512]
[1776932560086,51.55,78064.58,0.35,-0.03721,3e-05,4.67587]
[1776932565121,51.55,78057.07,0.35,-0.03743,3e-05,4.69758]
[1776932570155,51.55,78047.89,0.35,-0.03769,3e-05,4.72378]
[1776932575192,51.55,78048.53,0.35,-0.03768,3e-05,4.72269]
[1776932581234,51.56,78048.78,0.35,-0.03768,3e-05,4.72283]
[1776932586272,51.56,78038.1,0.35,-0.03798,3e-05,4.75303]
[1776932591323,51.56,78040.46,0.35,-0.03792,3e-05,4.74686]
[1776932596354,51.56,78030.98,0.35,-0.03818,3e-05,4.77352]
[1776932601389,51.56,78030.56,0.35,-0.0382,3e-05,4.77491]
[1776932606424,51.56,78032.84,0.35,-0.03814,3e-05,4.76885]
[1776932611458,51.56,78035.32,0.35,-0.03805,3e-05,4.75887]
[1776932616492,51.57,78037.29,0.35,-0.03799,3e-05,4.75374]
[1776932619244,51.57,78038.4,0.35,-0.03797,3e-05,4.75088]
[1776932619526,51.57,78038.37,0.35,-0.03797,3e-05,4.75097]
[1776932621125,51.57,78032.74,0.35,-0.03812,3e-05,4.76677]
[1776932621528,51.57,78023.14,0.35,-0.03839,3e-05,4.7936]
[1776932626563,51.57,78022.46,0.35,-0.03841,3e-05,4.79558]
[1776932628287,51.57,78021.58,0.35,-0.03844,3e-05,4.79808]
[1776932628577,51.57,78020.62,0.35,-0.03847,3e-05,4.8008]
[1776932630200,51.57,78009.11,0.35,-0.03879,3e-05,4.8331]
[1776932630591,51.57,78006.11,0.35,-0.03888,3e-05,4.84151]
[1776932635626,51.57,78003.58,0.35,-0.03895,3e-05,4.84845]
[1776932640661,51.57,78003.67,0.35,-0.03894,3e-05,4.84797]
[1776932644846,51.57,78003.35,0.35,-0.03895,3e-05,4.84876]
[1776932644928,51.57,78020.63,0.35,-0.03846,3e-05,4.80019]
[1776932646647,51.57,78020.63,0.35,-0.03846,3e-05,4.80023]
[1776932646706,51.57,78020.26,0.35,-0.03847,3e-05,4.80132]
[1776932650834,51.57,78019.62,0.35,-0.03849,3e-05,4.80325]
[1776932660446,51.57,78027.46,0.35,-0.03827,3e-05,4.78165]
[1776932668859,51.57,78030.64,0.35,-0.0382,3e-05,4.7742]
[1776932673895,51.57,78026.95,0.35,-0.03828,3e-05,4.7816]
[1776932678927,51.58,78019.57,0.35,-0.03849,3e-05,4.80276]
[1776932680976,51.58,78019.34,0.35,-0.0385,3e-05,4.80348]
[1776932681112,51.58,78003.69,0.35,-0.03894,3e-05,4.84748]
[1776932683965,51.58,77986.32,0.35,-0.03944,3e-05,4.89674]
[1776932688637,51.58,77985.66,0.35,-0.03946,3e-05,4.89824]
[1776932688999,51.58,77985.96,0.35,-0.03945,3e-05,4.89729]
[1776932694036,51.57,77977.32,0.35,-0.03969,3e-05,4.92119]
[1776932699072,51.57,77981.97,0.35,-0.03955,3e-05,4.90721]
[1776932699841,51.57,77981.97,0.35,-0.03955,3e-05,4.90721]
[1776932700080,51.57,77981.88,0.35,-0.03955,3e-05,4.90733]
[1776932701808,51.57,77983.8,0.35,-0.03949,3e-05,4.90173]
[1776932702093,51.57,77990.19,0.35,-0.03931,3e-05,4.88346]
[1776932702619,51.57,77990.19,0.35,-0.03931,3e-05,4.88346]
[1776932703101,51.57,77991.71,0.35,-0.03926,3e-05,4.87905]
[1776932703622,51.57,77991.71,0.35,-0.03926,3e-05,4.87905]
[1776932709142,51.57,77994.52,0.35,-0.03918,3e-05,4.8705]
[1776932714184,51.56,77985.05,0.35,-0.03944,3e-05,4.89684]
[1776932717357,51.56,77980.48,0.35,-0.03957,3e-05,4.90934]
[1776932718210,51.56,77979.84,0.35,-0.03959,3e-05,4.91099]
[1776932721232,51.56,77966.24,0.35,-0.03998,3e-05,4.94922]
[1776932726266,51.56,77967.86,0.35,-0.03992,3e-05,4.94343]
[1776932731305,51.55,77968.56,0.35,-0.03986,3e-05,4.93681]
[1776932736334,51.55,77979.65,0.35,-0.03953,3e-05,4.90419]
[1776932742380,51.55,77984.79,0.35,-0.03937,3e-05,4.88861]
[1776932747413,51.54,77986.17,0.35,-0.03932,3e-05,4.88392]
[1776932752867,51.54,77996.39,0.35,-0.03903,3e-05,4.85445]
[1776932755260,51.54,77994.92,0.35,-0.03907,3e-05,4.85837]
[1776932755923,51.54,78000.21,0.35,-0.03891,3e-05,4.84319]
[1776932757504,51.54,78003.63,0.35,-0.03881,3e-05,4.83342]
[1776932757520,51.54,78004.9,0.35,-0.03878,3e-05,4.82974]
[1776932763526,51.54,78003.87,0.35,-0.0388,3e-05,4.83219]
[1776932768560,51.54,78002.58,0.35,-0.03883,3e-05,4.83547]
[1776932771949,51.54,78003.74,0.35,-0.0388,3e-05,4.83207]
[1776932772033,51.54,78012.67,0.35,-0.03855,3e-05,4.80688]
[1776932773826,51.54,78012.67,0.35,-0.03855,3e-05,4.80688]
[1776932773895,51.53,78011.76,0.35,-0.03857,3e-05,4.80941]
[1776932775470,51.53,78011.76,0.35,-0.03857,3e-05,4.80941]
[1776932775555,51.53,78011.76,0.35,-0.03857,3e-05,4.80941]
[1776932776243,51.53,78011.76,0.35,-0.03857,3e-05,4.80941]
[1776932776617,51.53,78010.41,0.35,-0.03861,3e-05,4.81318]
[1776932778304,51.53,78010.86,0.35,-0.0386,3e-05,4.81191]
[1776932778637,51.53,78011.5,0.35,-0.03858,3e-05,4.8101]
[1776932783704,51.53,78021.98,0.35,-0.03828,3e-05,4.78075]
[1776932783750,51.54,78022.19,0.35,-0.03828,3e-05,4.78022]
[1776932789708,51.54,78020.88,0.35,-0.03832,3e-05,4.78425]
[1776932794743,51.54,78024.48,0.35,-0.0382,3e-05,4.77112]
[1776932799779,51.54,78028.11,0.35,-0.0381,3e-05,4.76152]
[1776932804814,51.54,78026.79,0.35,-0.03814,3e-05,4.76573]
[1776932809850,51.54,78024.59,0.35,-0.03821,3e-05,4.77238]
[1776932812872,51.54,78011.61,0.35,-0.03858,3e-05,4.80891]
[1776932817906,51.54,78011.5,0.35,-0.03858,3e-05,4.80937]
[1776932822942,51.54,78020.74,0.35,-0.03832,3e-05,4.78365]
[1776932827975,51.55,78024.53,0.35,-0.03822,3e-05,4.77344]
[1776932833010,51.55,78022.68,0.35,-0.03828,3e-05,4.77903]
[1776932838047,51.55,78023.36,0.35,-0.03826,3e-05,4.77754]
[1776932843278,51.55,78022.18,0.35,-0.0383,3e-05,4.78116]
[1776932846103,51.55,77992.13,0.35,-0.03915,3e-05,4.86598]
[1776932850353,51.55,77986.73,0.35,-0.0393,3e-05,4.881]
[1776932851139,51.55,77988.32,0.35,-0.03923,3e-05,4.87288]
[1776932852912,51.55,77995.28,0.35,-0.03903,3e-05,4.85311]
[1776932853155,51.55,77996.82,0.35,-0.03899,3e-05,4.84871]
[1776932858188,51.55,77999.13,0.35,-0.03892,3e-05,4.84206]
[1776932863227,51.55,78000.03,0.35,-0.03889,3e-05,4.83943]
[1776932868257,51.55,77998.08,0.35,-0.03895,3e-05,4.84485]
[1776932870585,51.55,77997.1,0.35,-0.03897,3e-05,4.84756]
[1776932871279,51.55,77997.51,0.35,-0.03896,3e-05,4.84638]
[1776932873380,51.55,77994.98,0.35,-0.03903,3e-05,4.8535]
[1776932874300,51.55,77994.49,0.35,-0.03905,3e-05,4.85481]
[1776932876439,51.55,77994.57,0.35,-0.03904,3e-05,4.85455]
[1776932876765,51.55,77993.96,0.35,-0.03906,3e-05,4.85624]
[1776932877702,51.55,77993.96,0.35,-0.03906,3e-05,4.85624]
[1776932878369,51.55,77993.96,0.35,-0.03906,3e-05,4.85624]
[1776932883909,51.55,77993.52,0.35,-0.03907,3e-05,4.85724]
[1776932887337,51.55,77994.74,0.35,-0.03904,3e-05,4.85371]
[1776932887394,51.55,77994.59,0.35,-0.03904,3e-05,4.85411]
[1776932892427,51.55,77994.37,0.35,-0.03905,3e-05,4.85458]
[1776932897461,51.55,78000.89,0.35,-0.03886,3e-05,4.83613]
[1776932903821,51.55,78001.44,0.35,-0.03884,3e-05,4.8346]
[1776932909546,51.55,78002.59,0.35,-0.03881,3e-05,4.83139]
[1776932914580,51.55,78002.66,0.35,-0.03878,3e-05,4.8278]
[1776932919618,51.55,77995.39,0.35,-0.03899,3e-05,4.84827]
[1776932927129,51.54,77987.17,0.35,-0.03922,3e-05,4.87102]
[1776932932707,51.54,77988.57,0.35,-0.03918,3e-05,4.86671]
[1776932937741,51.54,77987.87,0.35,-0.03919,3e-05,4.86834]
[1776932942125,51.54,77972.76,0.35,-0.03963,3e-05,4.91095]
[1776932947269,51.54,77970.54,0.35,-0.03968,3e-05,4.91636]
[1776932952850,51.53,77970.44,0.35,-0.03967,3e-05,4.91574]
[1776932957883,51.53,77970.82,0.35,-0.03965,3e-05,4.91376]
[1776932962917,51.53,77967.89,0.35,-0.03973,3e-05,4.92116]
[1776932967953,51.52,77966.99,0.35,-0.03975,3e-05,4.92276]
[1776932972988,51.52,77968.65,0.35,-0.03966,3e-05,4.91357]
[1776932978025,51.52,77970.19,0.35,-0.03961,3e-05,4.90826]
[1776932983062,51.51,77977.91,0.35,-0.03938,3e-05,4.88537]
[1776932983514,51.51,77977.91,0.35,-0.03938,3e-05,4.88537]
[1776932984057,51.51,77977.91,0.35,-0.03938,3e-05,4.88537]
[1776932984219,51.51,77991.57,0.35,-0.03898,3e-05,4.84641]
[1776932984988,51.51,77991.57,0.35,-0.03898,3e-05,4.84641]
[1776932985074,51.51,77991.57,0.35,-0.03898,3e-05,4.84641]
[1776932986853,51.51,77989.02,0.35,-0.03906,3e-05,4.85354]
[1776932987087,51.51,77989.53,0.35,-0.03904,3e-05,4.852]
[1776932987643,51.51,77989.53,0.35,-0.03904,3e-05,4.852]
[1776932988094,51.51,77989.94,0.35,-0.03903,3e-05,4.85075]
[1776932989651,51.51,77990.29,0.35,-0.03902,3e-05,4.84957]
[1776932990108,51.51,77990.45,0.35,-0.03901,3e-05,4.84912]
[1776932996150,51.58,77990.56,0.35,-0.03919,3e-05,4.86739]
[1776933001186,51.63,77987.92,0.35,-0.03943,3e-05,4.89127]
[1776933005314,51.67,77976.03,0.35,-0.03986,3e-05,4.93407]
[1776933011255,51.71,77971.14,0.35,-0.04014,3e-05,4.96152]
[1776933016302,51.74,77969.5,0.35,-0.04027,3e-05,4.97513]
[1776933021328,51.76,77968.47,0.35,-0.04034,3e-05,4.98189]
[1776933026361,51.76,77966.25,0.35,-0.04041,3e-05,4.98905]
[1776933031398,51.76,77965.62,0.35,-0.04042,3e-05,4.98814]
[1776933035425,51.76,77952.86,0.35,-0.0408,3e-05,5.02537]
[1776933037545,51.76,77968.07,0.35,-0.04035,3e-05,4.98189]
[1776933043481,51.77,77962.84,0.35,-0.04051,3e-05,4.99787]
[1776933047509,51.77,77949.77,0.35,-0.0409,3e-05,5.03605]
[1776933049283,51.77,77950.5,0.35,-0.04088,3e-05,5.03405]
[1776933054559,51.77,77956.95,0.35,-0.0407,3e-05,5.01618]
[1776933059592,51.78,77956.32,0.35,-0.04073,3e-05,5.0187]
[1776933064631,51.78,77953.93,0.35,-0.0408,3e-05,5.02637]
[1776933069665,51.78,77953.85,0.35,-0.04081,3e-05,5.02728]
[1776933074699,51.78,77953.66,0.35,-0.04083,3e-05,5.02853]
[1776933079734,51.79,77950.39,0.35,-0.04093,3e-05,5.03865]
[1776933084771,51.79,77943.13,0.35,-0.04115,3e-05,5.06014]
[1776933089805,51.79,77941.83,0.35,-0.04119,3e-05,5.0644]
[1776933094841,51.79,77941.67,0.35,-0.04118,3e-05,5.06184]
[1776933099876,51.79,77941.43,0.35,-0.04119,3e-05,5.06304]
[1776933104030,51.79,77908.49,0.35,-0.04218,3e-05,5.15928]
[1776933109948,51.79,77906.37,0.35,-0.04224,3e-05,5.16528]
[1776933114986,51.79,77911.72,0.35,-0.04208,3e-05,5.14927]
[1776933119090,51.79,77908.81,0.35,-0.04216,3e-05,5.15763]
[1776933120186,51.79,77910.26,0.35,-0.04212,3e-05,5.15325]
[1776933122341,51.79,77909.92,0.35,-0.04213,3e-05,5.15418]
[1776933127918,51.79,77906.14,0.35,-0.04224,3e-05,5.16477]
[1776933130035,51.79,77913.68,0.35,-0.04201,3e-05,5.14258]
[1776933132149,51.79,77913.66,0.35,-0.04201,3e-05,5.14252]
[1776933138618,51.79,77915.35,0.35,-0.04195,3e-05,5.13716]
[1776933140783,51.79,77914.89,0.35,-0.04196,3e-05,5.13839]
[1776933146201,51.79,77916.91,0.35,-0.0419,3e-05,5.13227]
[1776933151236,51.78,77914.12,0.35,-0.04196,3e-05,5.13661]
[1776933153526,51.78,77911.89,0.35,-0.04202,3e-05,5.14307]
[1776933153845,51.78,77920.56,0.35,-0.04176,3e-05,5.11767]
[1776933154585,51.78,77920.56,0.35,-0.04176,3e-05,5.11767]
[1776933154591,51.78,77921.26,0.35,-0.04174,3e-05,5.11556]
[1776933155467,51.78,77921.26,0.35,-0.04174,3e-05,5.11556]
[1776933155529,51.78,77925.99,0.35,-0.0416,3e-05,5.10175]
[1776933160684,51.78,77927.75,0.35,-0.04154,3e-05,5.09662]
[1776933167348,51.78,77928.04,0.35,-0.04154,3e-05,5.09592]
[1776933171670,51.78,77926.64,0.35,-0.04158,3e-05,5.10004]
[1776933180694,51.78,77920.47,0.35,-0.04177,3e-05,5.11809]
[1776933183116,51.78,77906.87,0.35,-0.04218,3e-05,5.15783]
[1776933185583,51.78,77882.44,0.35,-0.04292,3e-05,5.22937]
[1776933190651,51.78,77880.47,0.35,-0.04297,3e-05,5.2346]
[1776933196569,51.78,77871.58,0.35,-0.04323,3e-05,5.25934]
[1776933200607,51.77,77875.91,0.35,-0.04309,3e-05,5.24582]
[1776933202629,51.77,77872.66,0.35,-0.04318,3e-05,5.25503]
[1776933208654,51.77,77867.08,0.35,-0.04334,3e-05,5.27045]
[1776933213692,51.76,77864.92,0.35,-0.04337,3e-05,5.27192]
[1776933214698,51.76,77844.45,0.35,-0.04401,3e-05,5.33317]
[1776933218725,51.76,77859.13,0.35,-0.04355,3e-05,5.28871]
[1776933223760,51.76,77859.83,0.35,-0.04352,3e-05,5.28646]
[1776933229252,51.75,77861.28,0.35,-0.04346,3e-05,5.28044]
[1776933234838,51.74,77857.31,0.35,-0.04354,3e-05,5.28834]
[1776933239873,51.73,77858.77,0.35,-0.04346,3e-05,5.28005]
[1776933244908,51.71,77863.6,0.35,-0.04327,3e-05,5.26182]
[1776933247928,51.7,77876.48,0.35,-0.04284,3e-05,5.22065]
[1776933252966,51.7,77872.94,0.35,-0.04292,3e-05,5.22839]
[1776933255268,51.69,77888.98,0.35,-0.04241,3e-05,5.17891]
[1776933261020,51.68,77887.88,0.35,-0.04241,3e-05,5.17903]
[1776933263035,51.67,77874.38,0.35,-0.04281,3e-05,5.21768]
[1776933268071,51.66,77868.91,0.35,-0.04295,3e-05,5.23051]
[1776933273110,51.65,77863.69,0.35,-0.04304,3e-05,5.23826]
[1776933278142,51.64,77863.53,0.35,-0.04301,3e-05,5.23522]
[1776933283820,51.63,77864.52,0.35,-0.04295,3e-05,5.2295]
[1776933290598,51.61,77863.44,0.35,-0.04293,3e-05,5.2279]
[1776933296268,51.59,77863.88,0.35,-0.04287,3e-05,5.22187]
[1776933301303,51.58,77859.7,0.35,-0.04297,3e-05,5.23089]
[1776933306339,51.57,77868.01,0.35,-0.04268,3e-05,5.2028]
[1776933311374,51.56,77866.08,0.35,-0.0427,3e-05,5.20534]
[1776933316408,51.55,77874.91,0.35,-0.0424,3e-05,5.17616]
[1776933321445,51.54,77882.86,0.35,-0.04213,3e-05,5.1499]
[1776933325285,51.53,77884.37,0.35,-0.04207,3e-05,5.14383]
[1776933325471,51.53,77885.81,0.35,-0.04202,3e-05,5.13906]
[1776933326377,51.53,77885.81,0.35,-0.04202,3e-05,5.13906]
[1776933326478,51.53,77886.86,0.35,-0.04198,3e-05,5.13544]
[1776933331515,51.52,77885.73,0.35,-0.04196,3e-05,5.13264]
[1776933336549,51.51,77884.55,0.35,-0.04197,3e-05,5.13347]
[1776933341583,51.5,77886.76,0.35,-0.04188,3e-05,5.12438]
[1776933346674,51.49,77888.95,0.35,-0.04179,3e-05,5.11545]
[1776933352661,51.48,77888.12,0.35,-0.04178,3e-05,5.11491]
[1776933358702,51.47,77888.75,0.35,-0.04173,3e-05,5.1101]
[1776933363740,51.46,77882.68,0.35,-0.04189,3e-05,5.1254]
[1776933368789,51.46,77886.8,0.35,-0.04174,3e-05,5.11077]
[1776933370791,51.45,77857.4,0.35,-0.04263,3e-05,5.19653]
[1776933375825,51.44,77858.13,0.35,-0.04257,3e-05,5.19127]
[1776933379172,51.44,77853.25,0.35,-0.04271,3e-05,5.20387]
[1776933380790,51.43,77850.57,0.35,-0.04278,3e-05,5.2112]
[1776933385899,51.42,77848.73,0.35,-0.0428,3e-05,5.21274]
[1776933390934,51.41,77848.89,0.35,-0.04276,3e-05,5.20895]
[1776933395969,51.4,77848.47,0.35,-0.04271,3e-05,5.20329]
[1776933401004,51.39,77839.96,0.35,-0.04294,3e-05,5.22537]
[1776933406039,51.37,77836.85,0.35,-0.043,3e-05,5.23122]
[1776933411078,51.36,77836.0,0.35,-0.043,3e-05,5.23041]
[1776933416109,51.35,77833.12,0.35,-0.04305,3e-05,5.23573]
[1776933418872,51.35,77830.57,0.35,-0.04313,3e-05,5.24271]
[1776933418878,51.35,77827.26,0.35,-0.04321,3e-05,5.25131]
[1776933424480,51.34,77826.47,0.35,-0.04321,3e-05,5.25097]
[1776933424494,51.33,77826.18,0.35,-0.04321,3e-05,5.25049]
[1776933430657,51.32,77828.79,0.35,-0.04308,3e-05,5.23864]
[1776933436250,51.31,77828.51,0.35,-0.04306,3e-05,5.23622]
[1776933441289,51.29,77816.81,0.35,-0.04339,3e-05,5.26729]
[1776933446320,51.26,77816.52,0.35,-0.0433,3e-05,5.25852]
[1776933451355,51.21,77814.52,0.35,-0.04318,3e-05,5.2461]
[1776933452210,51.21,77814.52,0.35,-0.04318,3e-05,5.2461]
[1776933452363,51.19,77801.98,0.35,-0.0435,3e-05,5.27656]
[1776933457398,51.07,77808.04,0.35,-0.04297,3e-05,5.22504]
[1776933460592,51.03,77808.2,0.35,-0.04284,3e-05,5.21222]
[1776933466461,50.98,77808.37,0.35,-0.04268,3e-05,5.19685]
[1776933467468,50.98,77825.28,0.35,-0.04215,3e-05,5.14573]
[1776933469149,50.98,77827.24,0.35,-0.04209,3e-05,5.1394]
[1776933469482,50.98,77830.05,0.35,-0.042,3e-05,5.13056]
[1776933470784,50.98,77830.05,0.35,-0.042,3e-05,5.13056]
[1776933470833,50.97,77830.28,0.35,-0.04198,3e-05,5.12941]
[1776933472592,50.97,77830.28,0.35,-0.04198,3e-05,5.12895]
[1776933472607,50.97,77832.6,0.35,-0.0419,3e-05,5.12159]
[1776933473497,50.97,77832.6,0.35,-0.0419,3e-05,5.12159]
[1776933473548,50.97,77833.39,0.35,-0.04188,3e-05,5.11878]
[1776933475361,50.97,77833.39,0.35,-0.04187,3e-05,5.11832]
[1776933475524,50.96,77835.43,0.35,-0.0418,3e-05,5.11137]
[1776933476489,50.96,77835.43,0.35,-0.0418,3e-05,5.11137]
[1776933476541,50.96,77835.32,0.35,-0.0418,3e-05,5.11126]
[1776933479024,50.96,77835.32,0.35,-0.0418,3e-05,5.11126]
[1776933479559,50.96,77836.28,0.35,-0.04176,3e-05,5.10753]
[1776933482963,50.94,77863.63,0.35,-0.04088,3e-05,5.02178]
[1776933485513,50.94,77864.0,0.35,-0.04086,3e-05,5.0204]
[1776933485838,50.94,77874.47,0.35,-0.04055,3e-05,4.98948]
[1776933486445,50.94,77874.47,0.35,-0.04055,3e-05,4.98948]
[1776933486606,50.94,77874.47,0.35,-0.04055,3e-05,4.9892]
[1776933491642,50.94,77875.74,0.35,-0.0405,3e-05,4.9843]
[1776933496539,50.93,77874.57,0.35,-0.04052,3e-05,4.98676]
[1776933496677,50.93,77873.48,0.35,-0.04055,3e-05,4.98969]
[1776933498319,50.92,77874.0,0.35,-0.04051,3e-05,4.98558]
[1776933498692,50.92,77874.35,0.35,-0.0405,3e-05,4.9843]
[1776933500706,50.91,77861.43,0.35,-0.04085,3e-05,5.01922]
[1776933505743,50.91,77858.24,0.35,-0.04093,3e-05,5.02699]
[1776933510779,50.9,77853.66,0.35,-0.04106,3e-05,5.03882]
[1776933515815,50.89,77853.68,0.35,-0.04101,3e-05,5.03355]
[1776933520850,50.89,77852.49,0.35,-0.04103,3e-05,5.03538]
[1776933524512,50.89,77857.14,0.35,-0.04088,3e-05,5.02073]
[1776933524766,50.89,77857.14,0.35,-0.04088,3e-05,5.02073]
[1776933531951,50.88,77856.68,0.35,-0.04088,3e-05,5.02031]
[1776933537329,50.82,77853.13,0.35,-0.04082,3e-05,5.01404]
[1776933537967,50.81,77853.36,0.35,-0.04078,3e-05,5.01069]
[1776933538315,50.81,77853.36,0.35,-0.04078,3e-05,5.01069]
[1776933538974,50.81,77853.21,0.35,-0.04078,3e-05,5.01087]
[1776933540148,50.81,77848.49,0.35,-0.04092,3e-05,5.02447]
[1776933540987,50.8,77846.02,0.35,-0.04097,3e-05,5.0289]
[1776933546023,50.76,77845.9,0.35,-0.04086,3e-05,5.01772]
[1776933551059,50.76,77845.52,0.35,-0.04086,3e-05,5.01745]
[1776933556093,50.75,77837.58,0.35,-0.04108,3e-05,5.03946]
[1776933561129,50.75,77835.23,0.35,-0.04114,3e-05,5.0448]
[1776933566166,50.74,77834.48,0.35,-0.04114,3e-05,5.04539]
[1776933571646,50.74,77841.01,0.35,-0.0409,3e-05,5.02081]
[1776933577241,50.73,77842.16,0.35,-0.04085,3e-05,5.01603]
[1776933582275,50.73,77837.22,0.35,-0.04099,3e-05,5.02914]
[1776933587310,50.72,77841.52,0.35,-0.04084,3e-05,5.015]
[1776933592345,50.72,77837.99,0.35,-0.04094,3e-05,5.02407]
[1776933597382,50.71,77832.49,0.35,-0.04109,3e-05,5.03879]
[1776933600662,50.71,77826.67,0.35,-0.04126,3e-05,5.05537]
[1776933600684,50.71,77823.9,0.35,-0.04134,3e-05,5.0629]
[1776933603484,50.71,77823.73,0.35,-0.04134,3e-05,5.06305]
[1776933603513,50.7,77821.14,0.35,-0.04141,3e-05,5.07003]
[1776933604322,50.7,77821.14,0.35,-0.04141,3e-05,5.07003]
[1776933604431,50.7,77821.14,0.35,-0.04141,3e-05,5.07003]
[1776933605240,50.7,77821.14,0.35,-0.04141,3e-05,5.07003]
[1776933605445,50.7,77820.12,0.35,-0.04143,3e-05,5.07234]
[1776933610569,50.7,77817.49,0.35,-0.0415,3e-05,5.07906]
[1776933610867,50.7,77817.49,0.35,-0.0415,3e-05,5.07906]
[1776933615602,50.69,77809.69,0.35,-0.04172,3e-05,5.10002]
[1776933615701,50.69,77809.45,0.35,-0.04172,3e-05,5.10033]
[1776933621999,50.68,77813.07,0.35,-0.04159,3e-05,5.08715]
[1776933623335,50.68,77813.07,0.35,-0.04158,3e-05,5.08677]
[1776933623464,50.68,77813.07,0.35,-0.04158,3e-05,5.08677]
[1776933623995,50.68,77816.85,0.35,-0.04146,3e-05,5.07515]
[1776933625514,50.68,77816.85,0.35,-0.04146,3e-05,5.07478]
[1776933625645,50.67,77819.97,0.35,-0.04136,3e-05,5.06516]
[1776933627651,50.67,77806.57,0.35,-0.04176,3e-05,5.10391]
[1776933632690,50.67,77802.31,0.35,-0.04185,3e-05,5.11134]
[1776933637722,50.66,77803.34,0.35,-0.04179,3e-05,5.10606]
[1776933640709,50.65,77804.56,0.35,-0.04175,3e-05,5.10152]
[1776933640816,50.65,77804.56,0.35,-0.04175,3e-05,5.10152]
[1776933640844,50.65,77804.55,0.35,-0.04174,3e-05,5.10111]
[1776933642143,50.65,77790.05,0.35,-0.04219,3e-05,5.14403]
[1776933642331,50.65,77790.05,0.35,-0.04219,3e-05,5.14403]
[1776933642758,50.65,77790.05,0.35,-0.04218,3e-05,5.14358]
[1776933645779,50.64,77775.4,0.35,-0.04262,3e-05,5.186]
[1776933648274,50.62,77782.73,0.35,-0.04233,3e-05,5.15748]
[1776933648800,50.62,77783.12,0.35,-0.04231,3e-05,5.15578]
[1776933649420,50.62,77783.12,0.35,-0.04231,3e-05,5.15578]
[1776933654845,50.61,77787.3,0.35,-0.04215,3e-05,5.14025]
[1776933657105,50.59,77784.0,0.35,-0.0422,3e-05,5.14489]
[1776933657182,50.59,77782.45,0.35,-0.04224,3e-05,5.14906]
[1776933657409,50.59,77782.45,0.35,-0.04224,3e-05,5.14906]
[1776933657862,50.59,77782.45,0.35,-0.04224,3e-05,5.14857]
[1776933658331,50.59,77782.45,0.35,-0.04224,3e-05,5.14857]
[1776933658870,50.59,77778.92,0.35,-0.04235,3e-05,5.15918]
[1776933660037,50.59,77778.92,0.35,-0.04235,3e-05,5.15918]
[1776933660882,50.56,77778.7,0.35,-0.04225,3e-05,5.14989]
[1776933660936,50.56,77778.77,0.35,-0.04225,3e-05,5.14968]
[1776933662565,50.54,77778.77,0.35,-0.0422,3e-05,5.14487]
[1776933663012,50.52,77777.83,0.35,-0.04219,3e-05,5.14301]
[1776933664922,50.51,77760.68,0.35,-0.04267,3e-05,5.18962]
[1776933666371,50.51,77763.05,0.35,-0.04259,3e-05,5.18191]
[1776933666934,50.5,77769.69,0.35,-0.04238,3e-05,5.16134]
[1776933668214,50.5,77769.69,0.35,-0.04238,3e-05,5.16134]
[1776933668218,50.49,77772.66,0.35,-0.04223,3e-05,5.14752]
[1776933669826,50.47,77772.66,0.35,-0.04219,3e-05,5.14288]
[1776933669957,50.46,77772.64,0.35,-0.04214,3e-05,5.13842]
[1776933671973,50.44,77772.75,0.35,-0.04209,3e-05,5.13367]
[1776933672075,50.43,77771.97,0.35,-0.04207,3e-05,5.1317]
[1776933678012,50.35,77783.27,0.35,-0.04149,3e-05,5.07499]
[1776933683104,50.35,77787.02,0.35,-0.04137,3e-05,5.06259]
[1776933689090,50.34,77782.4,0.35,-0.04149,3e-05,5.07432]
[1776933694128,50.33,77776.54,0.35,-0.04163,3e-05,5.08682]
[1776933699160,50.33,77773.91,0.35,-0.04169,3e-05,5.09313]
[1776933704195,50.32,77776.12,0.35,-0.04161,3e-05,5.08495]
[1776933710239,50.32,77782.66,0.35,-0.04139,3e-05,5.06373]
[1776933715273,50.31,77788.75,0.35,-0.04119,3e-05,5.0443]
[1776933720308,50.31,77788.93,0.35,-0.04117,3e-05,5.04252]
[1776933725344,50.31,77792.11,0.35,-0.04106,3e-05,5.03179]
[1776933729341,50.3,77792.37,0.35,-0.04105,3e-05,5.03028]
[1776933729371,50.3,77790.4,0.35,-0.0411,3e-05,5.0359]
[1776933729974,50.3,77790.4,0.35,-0.0411,3e-05,5.0359]
[1776933730378,50.3,77784.44,0.35,-0.04128,3e-05,5.05342]
[1776933735415,50.3,77778.55,0.35,-0.04145,3e-05,5.06953]
[1776933740448,50.29,77779.38,0.35,-0.04141,3e-05,5.06557]
[1776933741125,50.29,77779.38,0.35,-0.04141,3e-05,5.06557]
[1776933741154,50.29,77779.32,0.35,-0.04141,3e-05,5.06547]
[1776933743666,50.29,77778.62,0.35,-0.04143,3e-05,5.06701]
[1776933743768,50.29,77777.17,0.35,-0.04147,3e-05,5.07108]
[1776933749514,50.28,77775.92,0.35,-0.04149,3e-05,5.07315]
[1776933754546,50.28,77783.87,0.35,-0.0412,3e-05,5.04457]
[1776933758575,50.27,77798.04,0.35,-0.04076,3e-05,5.00151]
[1776933763609,50.27,77801.43,0.35,-0.04065,3e-05,4.99056]
[1776933768644,50.27,77810.95,0.35,-0.04035,3e-05,4.96153]
[1776933770659,50.27,77798.15,0.35,-0.04074,3e-05,4.99908]
[1776933775695,50.26,77798.38,0.35,-0.04072,3e-05,4.99732]
[1776933780729,50.26,77804.41,0.35,-0.04053,3e-05,4.97841]
[1776933785763,50.26,77812.34,0.35,-0.04028,3e-05,4.95407]
[1776933788826,50.26,77815.76,0.35,-0.04017,3e-05,4.94369]
[1776933788929,50.26,77791.94,0.35,-0.04089,3e-05,5.01405]
[1776933791222,50.25,77791.94,0.35,-0.04089,3e-05,5.01388]
[1776933791250,50.25,77789.89,0.35,-0.04095,3e-05,5.01973]
[1776933792083,50.25,77789.89,0.35,-0.04095,3e-05,5.01973]
[1776933792184,50.25,77788.97,0.35,-0.04098,3e-05,5.02221]
[1776933792875,50.25,77788.97,0.35,-0.04098,3e-05,5.02221]
[1776933792892,50.25,77788.26,0.35,-0.041,3e-05,5.02407]
[1776933795633,50.25,77788.71,0.35,-0.04098,3e-05,5.02221]
[1776933796438,50.25,77788.71,0.35,-0.04098,3e-05,5.02221]
[1776933796757,50.25,77788.9,0.35,-0.04097,3e-05,5.0214]
[1776933796859,50.25,77787.46,0.35,-0.04101,3e-05,5.02543]
[1776933801878,50.24,77790.69,0.35,-0.0409,3e-05,5.0146]
[1776933806913,50.24,77790.88,0.35,-0.04088,3e-05,5.01287]
[1776933809916,50.24,77790.36,0.35,-0.04089,3e-05,5.01394]
[1776933810016,50.24,77790.8,0.35,-0.04088,3e-05,5.01239]
[1776933815976,50.23,77791.78,0.35,-0.04081,3e-05,5.00455]
[1776933820383,50.23,77746.01,0.35,-0.04221,3e-05,5.14043]
[1776933821422,50.23,77746.01,0.35,-0.04221,3e-05,5.14043]
[1776933821509,50.23,77747.66,0.35,-0.04215,3e-05,5.13498]
[1776933826928,50.22,77747.3,0.35,-0.04214,3e-05,5.13382]
[1776933827054,50.22,77751.0,0.35,-0.04202,3e-05,5.12222]
[1776933827779,50.22,77751.0,0.35,-0.04202,3e-05,5.12222]
[1776933827969,50.22,77751.0,0.35,-0.04202,3e-05,5.12222]
[1776933828067,50.22,77765.25,0.35,-0.04157,3e-05,5.07892]
[1776933830632,50.21,77767.85,0.35,-0.04148,3e-05,5.07045]
[1776933831081,50.21,77766.96,0.35,-0.04151,3e-05,5.0728]
[1776933836116,50.21,77765.83,0.35,-0.04153,3e-05,5.07456]
[1776933841151,50.2,77760.3,0.35,-0.04168,3e-05,5.08952]
[1776933842158,50.2,77745.7,0.35,-0.04213,3e-05,5.13314]
[1776933847195,50.19,77737.49,0.35,-0.04237,3e-05,5.15578]
[1776933852228,50.19,77741.27,0.35,-0.04223,3e-05,5.14207]
[1776933857266,50.18,77742.73,0.35,-0.04216,3e-05,5.13543]
[1776933862299,50.17,77736.48,0.35,-0.04233,3e-05,5.15217]
[1776933867336,50.16,77735.12,0.35,-0.04235,3e-05,5.15391]
[1776933872370,50.16,77739.98,0.35,-0.04215,3e-05,5.13333]
[1776933877408,50.15,77745.7,0.35,-0.04195,3e-05,5.11383]
[1776933882444,50.14,77746.18,0.35,-0.04191,3e-05,5.1103]
[1776933887479,50.13,77745.75,0.35,-0.0419,3e-05,5.10952]
[1776933892513,50.13,77744.18,0.35,-0.04193,3e-05,5.11219]
[1776933897547,50.12,77742.6,0.35,-0.04196,3e-05,5.11481]
[1776933901949,50.12,77745.52,0.35,-0.04186,3e-05,5.10472]
[1776933902593,50.11,77746.65,0.35,-0.04181,3e-05,5.10049]
[1776933903637,50.11,77757.56,0.35,-0.04147,3e-05,5.06728]
[1776933904176,50.11,77757.56,0.35,-0.04147,3e-05,5.06728]
[1776933905526,50.11,77760.62,0.35,-0.04137,3e-05,5.05776]
[1776933905605,50.11,77760.26,0.35,-0.04138,3e-05,5.0585]
[1776933908218,50.11,77762.37,0.35,-0.04131,3e-05,5.05152]
[1776933908627,50.11,77763.56,0.35,-0.04127,3e-05,5.04763]
[1776933909164,50.11,77763.56,0.35,-0.04127,3e-05,5.04763]
[1776933909634,50.11,77763.46,0.35,-0.04127,3e-05,5.04761]
[1776933910182,50.11,77763.46,0.35,-0.04127,3e-05,5.04761]
[1776933910643,50.1,77766.75,0.35,-0.04116,3e-05,5.03744]
[1776933911345,50.1,77766.75,0.35,-0.04116,3e-05,5.03744]
[1776933911647,50.1,77767.37,0.35,-0.04114,3e-05,5.03528]
[1776933913900,50.1,77766.15,0.35,-0.04117,3e-05,5.03835]
[1776933914682,50.1,77762.79,0.35,-0.04127,3e-05,5.04811]
[1776933915678,50.1,77744.41,0.35,-0.04184,3e-05,5.1031]
[1776933920716,50.09,77743.56,0.35,-0.04185,3e-05,5.10359]
[1776933922203,50.09,77743.17,0.35,-0.04185,3e-05,5.10437]
[1776933922731,50.09,77742.59,0.35,-0.04187,3e-05,5.10572]
[1776933922778,50.09,77742.59,0.35,-0.04187,3e-05,5.10572]
[1776933923656,50.09,77742.59,0.35,-0.04187,3e-05,5.10572]
[1776933924369,50.09,77747.42,0.35,-0.04171,3e-05,5.09074]
[1776933924740,50.09,77744.86,0.35,-0.04179,3e-05,5.09809]
[1776933930006,50.08,77740.76,0.35,-0.0419,3e-05,5.1089]
[1776933930107,50.08,77741.15,0.35,-0.04188,3e-05,5.10692]
[1776933930863,50.08,77741.15,0.35,-0.04188,3e-05,5.10692]
[1776933930888,50.08,77740.99,0.35,-0.04189,3e-05,5.1074]
[1776933932725,50.08,77740.99,0.35,-0.04189,3e-05,5.1074]
[1776933932742,50.08,77735.46,0.35,-0.04202,3e-05,5.11981]
[1776933935373,50.07,77735.05,0.35,-0.04203,3e-05,5.12021]
[1776933935474,50.07,77734.58,0.35,-0.04204,3e-05,5.12122]
[1776933940552,50.07,77736.29,0.35,-0.04197,3e-05,5.11481]
[1776933940584,50.07,77736.72,0.35,-0.04195,3e-05,5.11271]
[1776933940934,50.07,77736.72,0.35,-0.04195,3e-05,5.11271]
[1776933941021,50.06,77737.68,0.35,-0.04192,3e-05,5.10941]
[1776933946896,50.04,77736.6,0.35,-0.04186,3e-05,5.104]
[1776933951933,50.03,77738.27,0.35,-0.04179,3e-05,5.09713]
[1776933956968,50.01,77739.8,0.35,-0.0417,3e-05,5.08775]
[1776933962003,49.97,77739.93,0.35,-0.04156,3e-05,5.074]
[1776933967038,49.95,77749.98,0.35,-0.0412,3e-05,5.03953]
[1776933972072,49.95,77743.77,0.35,-0.04138,3e-05,5.05706]
[1776933977107,49.95,77738.12,0.35,-0.04155,3e-05,5.07273]
[1776933982145,49.94,77742.79,0.35,-0.04139,3e-05,5.05735]
[1776933987624,49.94,77752.73,0.35,-0.04107,3e-05,5.02656]
[1776933993221,49.93,77746.67,0.35,-0.04122,3e-05,5.03966]
[1776933998256,49.93,77743.46,0.35,-0.0413,3e-05,5.04816]
[1776934003291,49.93,77749.54,0.35,-0.0411,3e-05,5.02877]
[1776934008326,49.92,77755.58,0.35,-0.04091,3e-05,5.00969]
[1776934013361,49.92,77756.0,0.35,-0.04089,3e-05,5.00757]
[1776934018396,49.92,77755.68,0.35,-0.04089,3e-05,5.00766]
[1776934023431,49.91,77759.79,0.35,-0.04075,3e-05,4.99455]
[1776934028469,49.91,77767.42,0.35,-0.04051,3e-05,4.97114]
[1776934033502,49.91,77773.25,0.35,-0.04033,3e-05,4.95332]
[1776934038536,49.91,77776.43,0.35,-0.04023,3e-05,4.94355]
[1776934040852,49.91,77790.49,0.35,-0.0398,3e-05,4.90184]
[1776934045597,49.91,77803.5,0.35,-0.03942,3e-05,4.86372]
[1776934050631,49.91,77814.13,0.35,-0.0391,3e-05,4.83299]
[1776934056672,49.9,77814.07,0.35,-0.03906,3e-05,4.82775]
[1776934061706,49.9,77816.75,0.35,-0.03896,3e-05,4.81835]
[1776934066742,49.89,77821.3,0.35,-0.03882,3e-05,4.80362]
[1776934072786,49.89,77820.9,0.35,-0.03881,3e-05,4.80314]
[1776934077824,49.88,77829.41,0.35,-0.03855,3e-05,4.77715]
[1776934082853,49.88,77827.54,0.35,-0.03859,3e-05,4.78142]
[1776934087889,49.87,77833.77,0.35,-0.03838,3e-05,4.76022]
[1776934092927,49.86,77830.4,0.35,-0.03844,3e-05,4.76641]
[1776934097959,49.85,77810.7,0.35,-0.03899,3e-05,4.82077]
[1776934102141,49.84,77786.33,0.35,-0.03971,3e-05,4.89135]
[1776934108030,49.84,77781.96,0.35,-0.03982,3e-05,4.90251]
[1776934113065,49.83,77781.37,0.35,-0.0398,3e-05,4.89881]
[1776934118100,49.82,77792.04,0.35,-0.03946,3e-05,4.8654]
[1776934123136,49.82,77798.58,0.35,-0.03924,3e-05,4.84454]
[1776934128170,49.81,77800.2,0.35,-0.03918,3e-05,4.8382]
[1776934133204,49.81,77801.51,0.35,-0.03913,3e-05,4.8328]
[1776934137902,49.8,77802.4,0.35,-0.03909,3e-05,4.82898]
[1776934137999,49.8,77802.73,0.35,-0.03907,3e-05,4.82771]
[1776934143843,49.8,77810.42,0.35,-0.03884,3e-05,4.80413]
[1776934143941,49.8,77811.44,0.35,-0.0388,3e-05,4.80063]
[1776934145690,49.8,77796.84,0.35,-0.03923,3e-05,4.84275]
[1776934151331,49.79,77801.72,0.35,-0.03906,3e-05,4.8265]
[1776934155760,49.78,77814.11,0.35,-0.03869,3e-05,4.78921]
[1776934158136,49.78,77816.8,0.35,-0.0386,3e-05,4.78089]
[1776934158839,49.78,77816.8,0.35,-0.0386,3e-05,4.78089]
[1776934166457,49.78,77817.61,0.35,-0.03856,3e-05,4.77664]
[1776934166507,49.78,77818.03,0.35,-0.03854,3e-05,4.77518]
[1776934168713,49.78,77818.03,0.35,-0.03854,3e-05,4.77495]
[1776934168812,49.77,77817.44,0.35,-0.03856,3e-05,4.77644]
[1776934169637,49.77,77817.44,0.35,-0.03856,3e-05,4.77644]
[1776934169904,49.77,77817.44,0.35,-0.03856,3e-05,4.77644]
[1776934179529,49.76,77804.01,0.35,-0.0389,3e-05,4.80924]
[1776934184564,49.76,77805.38,0.35,-0.03884,3e-05,4.80379]
[1776934190014,49.76,77804.31,0.35,-0.03886,3e-05,4.80575]
[1776934196584,49.75,77809.49,0.35,-0.03869,3e-05,4.78858]
[1776934196756,49.75,77812.27,0.35,-0.03861,3e-05,4.78021]
[1776934202393,49.74,77816.91,0.35,-0.03846,3e-05,4.76552]
[1776934205162,49.74,77828.15,0.35,-0.03811,3e-05,4.73126]
[1776934205372,49.74,77828.15,0.35,-0.03811,3e-05,4.73126]
[1776934205713,49.74,77829.15,0.35,-0.03808,3e-05,4.72767]
[1776934206868,49.74,77829.15,0.35,-0.03808,3e-05,4.72767]
[1776934206898,49.73,77819.34,0.35,-0.03836,3e-05,4.75537]
[1776934212820,49.73,77821.02,0.35,-0.0383,3e-05,4.74956]
[1776934215247,49.73,77821.68,0.35,-0.03827,3e-05,4.74712]
[1776934219700,49.73,77825.01,0.35,-0.03817,3e-05,4.73681]
[1776934220552,49.73,77826.37,0.35,-0.03813,3e-05,4.73272]
[1776934226881,49.72,77828.88,0.35,-0.03805,3e-05,4.72475]
[1776934231906,49.72,77829.48,0.35,-0.038,3e-05,4.71901]
[1776934236901,49.72,77828.78,0.35,-0.03801,3e-05,4.72067]
[1776934236977,49.72,77828.78,0.35,-0.03801,3e-05,4.72067]
[1776934237052,49.72,77828.42,0.35,-0.03802,3e-05,4.72163]
[1776934241982,49.72,77841.1,0.35,-0.03765,3e-05,4.68479]
[1776934242755,49.72,77841.1,0.35,-0.03765,3e-05,4.68479]
[1776934242984,49.72,77839.97,0.35,-0.03769,3e-05,4.688]
[1776934248020,49.72,77840.02,0.35,-0.03768,3e-05,4.68765]
[1776934251601,49.72,77840.14,0.35,-0.03768,3e-05,4.68718]
[1776934252047,49.72,77840.31,0.35,-0.03767,3e-05,4.68665]
[1776934257085,49.72,77843.53,0.35,-0.03758,3e-05,4.67719]
[1776934259055,49.72,77844.74,0.35,-0.03754,3e-05,4.67368]
[1776934265142,49.71,77845.94,0.35,-0.03748,3e-05,4.66733]
[1776934268375,49.7,77846.56,0.35,-0.03746,3e-05,4.66514]
[1776934274206,49.7,77847.46,0.35,-0.03742,3e-05,4.66179]
[1776934279771,49.7,77850.78,0.35,-0.03732,3e-05,4.65168]
[1776934280140,49.7,77850.78,0.35,-0.03732,3e-05,4.65168]
[1776934281866,49.7,77828.61,0.35,-0.03796,3e-05,4.71498]
[1776934287295,49.69,77835.35,0.35,-0.03775,3e-05,4.69451]
[1776934289375,49.69,77838.38,0.35,-0.03766,3e-05,4.68562]
[1776934289415,49.69,77840.16,0.35,-0.03761,3e-05,4.68034]
[1776934291621,49.69,77840.16,0.35,-0.03761,3e-05,4.68018]
[1776934291684,49.69,77842.36,0.35,-0.03752,3e-05,4.67031]
[1776934294377,49.69,77841.55,0.35,-0.03754,3e-05,4.67235]
[1776934294445,49.69,77841.55,0.35,-0.03754,3e-05,4.67235]
[1776934294546,49.69,77842.06,0.35,-0.03752,3e-05,4.67074]
[1776934297759,49.69,77842.18,0.35,-0.03752,3e-05,4.66996]
[1776934297765,49.69,77844.91,0.35,-0.03744,3e-05,4.66199]
[1776934298909,49.69,77844.91,0.35,-0.03744,3e-05,4.66199]
[1776934304414,49.69,77843.07,0.35,-0.03748,3e-05,4.66648]
[1776934309449,49.68,77847.42,0.35,-0.03735,3e-05,4.65333]
[1776934314487,49.68,77853.8,0.35,-0.03716,3e-05,4.63457]
[1776934316940,49.68,77836.28,0.35,-0.03766,3e-05,4.68443]
[1776934322723,49.68,77833.22,0.35,-0.03774,3e-05,4.69243]
[1776934322751,49.68,77833.31,0.35,-0.03774,3e-05,4.69177]
[1776934328586,49.67,77836.6,0.35,-0.03763,3e-05,4.68136]
[1776934333620,49.67,77846.31,0.35,-0.03734,3e-05,4.65272]
[1776934338913,49.67,77846.58,0.35,-0.03733,3e-05,4.65144]
[1776934339017,49.67,77846.6,0.35,-0.03733,3e-05,4.65113]
[1776934340671,49.67,77861.63,0.35,-0.0369,3e-05,4.60811]
[1776934346215,49.67,77860.71,0.35,-0.03692,3e-05,4.61053]
[1776934347629,49.67,77859.43,0.35,-0.03696,3e-05,4.61398]
[1776934347810,49.67,77859.94,0.35,-0.03694,3e-05,4.61246]
[1776934352766,49.67,77870.04,0.35,-0.03663,3e-05,4.58026]
[1776934357793,49.67,77863.57,0.35,-0.03681,3e-05,4.59831]
[1776934362828,49.66,77868.92,0.35,-0.03665,3e-05,4.58289]
[1776934367862,49.66,77883.25,0.35,-0.03625,3e-05,4.54231]
[1776934372897,49.66,77882.21,0.35,-0.03628,3e-05,4.54536]
[1776934377932,49.66,77881.2,0.35,-0.03631,3e-05,4.54829]
[1776934382968,49.66,77879.87,0.35,-0.03635,3e-05,4.55208]
[1776934388003,49.66,77879.9,0.35,-0.03635,3e-05,4.55205]
[1776934393037,49.67,77880.09,0.35,-0.03634,3e-05,4.55157]
[1776934399081,49.67,77880.6,0.35,-0.03633,3e-05,4.55022]
[1776934404115,49.67,77880.1,0.35,-0.03634,3e-05,4.55172]
[1776934409149,49.67,77880.01,0.35,-0.03635,3e-05,4.55205]
[1776934414183,49.67,77879.72,0.35,-0.03633,3e-05,4.5496]
[1776934419220,49.67,77872.15,0.35,-0.03654,3e-05,4.57096]
[1776934424255,49.67,77879.37,0.35,-0.03634,3e-05,4.55056]
[1776934429289,49.67,77881.88,0.35,-0.03627,3e-05,4.5436]
[1776934434324,49.67,77881.07,0.35,-0.03629,3e-05,4.546]
[1776934439360,49.67,77878.72,0.35,-0.03636,3e-05,4.55274]
[1776934444395,49.67,77870.3,0.35,-0.0366,3e-05,4.57643]
[1776934449429,49.67,77868.54,0.35,-0.03665,3e-05,4.58117]
[1776934451657,49.67,77868.99,0.35,-0.03663,3e-05,4.57984]
[1776934451754,49.67,77869.77,0.35,-0.03661,3e-05,4.57757]
[1776934457925,49.66,77870.23,0.35,-0.03659,3e-05,4.57588]
[1776934460469,49.66,77870.25,0.35,-0.03659,3e-05,4.57576]
[1776934461513,49.66,77856.26,0.35,-0.03699,3e-05,4.61537]
[1776934466548,49.66,77851.17,0.35,-0.03712,3e-05,4.62913]
[1776934469051,49.66,77850.08,0.35,-0.03715,3e-05,4.63193]
[1776934469232,49.66,77850.58,0.35,-0.03714,3e-05,4.63034]
[1776934471612,49.66,77849.71,0.35,-0.03716,3e-05,4.63268]
[1776934471672,49.66,77850.14,0.35,-0.03712,3e-05,4.62792]
[1776934475611,49.66,77862.57,0.35,-0.03676,3e-05,4.59194]
[1776934480647,49.66,77861.13,0.35,-0.0368,3e-05,4.59566]
[1776934485681,49.65,77872.13,0.35,-0.03648,3e-05,4.56417]
[1776934490717,49.65,77874.79,0.35,-0.03641,3e-05,4.55661]
[1776934495751,49.65,77871.58,0.35,-0.0365,3e-05,4.56561]
[1776934501794,49.65,77874.0,0.35,-0.03643,3e-05,4.55865]
[1776934508291,49.65,77874.82,0.35,-0.03641,3e-05,4.55622]
[1776934513878,49.65,77875.16,0.35,-0.0364,3e-05,4.55518]
[1776934518917,49.65,77875.98,0.35,-0.03637,3e-05,4.55275]
[1776934523949,49.65,77886.64,0.35,-0.03607,3e-05,4.5228]
[1776934528983,49.65,77885.98,0.35,-0.03609,3e-05,4.5248]
[1776934534018,49.65,77884.12,0.35,-0.03612,3e-05,4.52681]
[1776934539052,49.65,77883.69,0.35,-0.03613,3e-05,4.52817]
[1776934544088,49.65,77884.89,0.35,-0.0361,3e-05,4.52497]
[1776934549123,49.66,77884.57,0.35,-0.03611,3e-05,4.52605]
[1776934554158,49.66,77870.46,0.35,-0.03651,3e-05,4.56592]
[1776934559193,49.66,77878.27,0.35,-0.03629,3e-05,4.54382]
[1776934564229,49.66,77883.83,0.35,-0.03614,3e-05,4.52824]
[1776934569264,49.66,77881.31,0.35,-0.03621,3e-05,4.53541]
[1776934574298,49.66,77880.35,0.35,-0.03623,3e-05,4.53814]
[1776934579334,49.66,77879.38,0.35,-0.03626,3e-05,4.54087]
[1776934584369,49.66,77877.68,0.35,-0.03631,3e-05,4.54562]
[1776934589406,49.66,77877.81,0.35,-0.0363,3e-05,4.54521]
[1776934594442,49.66,77869.55,0.35,-0.03651,3e-05,4.56511]
[1776934599490,49.65,77872.34,0.35,-0.03643,3e-05,4.55698]
[1776934604514,49.65,77874.17,0.35,-0.03638,3e-05,4.55157]
[1776934609549,49.65,77874.1,0.35,-0.03638,3e-05,4.55154]
[1776934614583,49.65,77875.76,0.35,-0.03631,3e-05,4.54532]
[1776934620237,49.64,77877.93,0.35,-0.03623,3e-05,4.53683]
[1776934625661,49.63,77875.47,0.35,-0.03627,3e-05,4.54096]
[1776934630696,49.62,77877.29,0.35,-0.0362,3e-05,4.53349]
[1776934634603,49.62,77877.44,0.35,-0.03618,3e-05,4.53168]
[1776934634608,49.62,77877.44,0.35,-0.03618,3e-05,4.53168]
[1776934634724,49.62,77877.72,0.35,-0.03617,3e-05,4.53043]
[1776934637735,49.61,77878.41,0.35,-0.03614,3e-05,4.52758]
[1776934637836,49.61,77887.1,0.35,-0.03589,3e-05,4.5027]
[1776934640101,49.61,77890.62,0.35,-0.03579,3e-05,4.49197]
[1776934640158,49.61,77890.62,0.35,-0.03579,3e-05,4.49197]
[1776934640201,49.61,77892.55,0.35,-0.03573,3e-05,4.48618]
[1776934640913,49.61,77892.55,0.35,-0.03573,3e-05,4.48618]
[1776934641242,49.6,77892.58,0.35,-0.03572,3e-05,4.48571]
[1776934641980,49.6,77892.58,0.35,-0.03572,3e-05,4.48571]
[1776934647292,49.6,77884.17,0.35,-0.03594,3e-05,4.50776]
[1776934652851,49.59,77878.81,0.35,-0.03604,3e-05,4.51669]
[1776934657886,49.58,77874.71,0.35,-0.03614,3e-05,4.52632]
[1776934662922,49.58,77875.2,0.35,-0.03611,3e-05,4.52305]
[1776934667955,49.57,77876.42,0.35,-0.03605,3e-05,4.51774]
[1776934672991,49.56,77878.41,0.35,-0.03598,3e-05,4.51033]
[1776934678027,49.56,77879.07,0.35,-0.03594,3e-05,4.50668]
[1776934683075,49.55,77879.34,0.35,-0.03592,3e-05,4.50415]
[1776934688098,49.55,77883.26,0.35,-0.03579,3e-05,4.49145]
[1776934693174,49.54,77881.62,0.35,-0.03582,3e-05,4.49408]
[1776934699174,49.53,77880.2,0.35,-0.03584,3e-05,4.49605]
[1776934704209,49.53,77887.05,0.35,-0.03563,3e-05,4.47533]
[1776934710251,49.52,77886.23,0.35,-0.03564,3e-05,4.4759]
[1776934715286,49.52,77882.6,0.35,-0.0357,3e-05,4.48131]
[1776934721329,49.51,77882.67,0.35,-0.03568,3e-05,4.47945]
[1776934726365,49.51,77881.88,0.35,-0.03569,3e-05,4.48036]
[1776934732405,49.5,77885.48,0.35,-0.03558,3e-05,4.46894]
[1776934739456,49.5,77884.97,0.35,-0.03558,3e-05,4.46886]
[1776934744489,49.49,77891.26,0.35,-0.0354,3e-05,4.4503]
[1776934749524,49.49,77895.57,0.35,-0.03527,3e-05,4.43741]
[1776934754559,49.49,77896.71,0.35,-0.03523,3e-05,4.43336]
[1776934759595,49.48,77898.33,0.35,-0.03518,3e-05,4.428]
[1776934764631,49.48,77897.54,0.35,-0.03519,3e-05,4.42938]
[1776934769665,49.48,77879.44,0.35,-0.03568,3e-05,4.47904]
[1776934774704,49.47,77879.04,0.35,-0.03566,3e-05,4.47556]
[1776934779737,49.47,77876.95,0.35,-0.0357,3e-05,4.48014]
[1776934783927,49.46,77864.41,0.35,-0.03604,3e-05,4.51424]
[1776934790383,49.46,77863.54,0.35,-0.03604,3e-05,4.51446]
[1776934795851,49.45,77865.96,0.35,-0.03596,3e-05,4.50607]
[1776934800892,49.45,77868.31,0.35,-0.03588,3e-05,4.4979]
[1776934805920,49.44,77869.68,0.35,-0.03583,3e-05,4.4925]
[1776934810956,49.43,77871.21,0.35,-0.03577,3e-05,4.48666]
[1776934815995,49.43,77870.88,0.35,-0.03576,3e-05,4.48606]
[1776934821027,49.42,77872.4,0.35,-0.03571,3e-05,4.48027]
[1776934826063,49.42,77869.42,0.35,-0.03577,3e-05,4.48712]
[1776934831098,49.41,77868.84,0.35,-0.03575,3e-05,4.4839]
[1776934836145,49.41,77868.64,0.35,-0.03574,3e-05,4.48298]
[1776934837477,49.41,77848.37,0.35,-0.0363,3e-05,4.53954]
[1776934843202,49.4,77849.06,0.35,-0.03627,3e-05,4.53554]
[1776934848230,49.39,77850.81,0.35,-0.0362,3e-05,4.52871]
[1776934853270,49.39,77850.39,0.35,-0.03619,3e-05,4.52807]
[1776934858304,49.38,77848.95,0.35,-0.03621,3e-05,4.52994]
[1776934863341,49.37,77851.35,0.35,-0.03613,3e-05,4.52133]
[1776934868374,49.37,77851.6,0.35,-0.0361,3e-05,4.5189]
[1776934873409,49.36,77861.98,0.35,-0.0358,3e-05,4.4882]
[1776934878444,49.36,77863.96,0.35,-0.03573,3e-05,4.4813]
[1776934882473,49.35,77851.49,0.35,-0.03607,3e-05,4.51535]
[1776934887508,49.35,77850.25,0.35,-0.03609,3e-05,4.51733]
[1776934892543,49.34,77848.53,0.35,-0.0361,3e-05,4.51733]
[1776934897578,49.34,77846.75,0.35,-0.03613,3e-05,4.52085]
[1776934903620,49.33,77847.04,0.35,-0.03611,3e-05,4.51819]
[1776934908657,49.33,77847.35,0.35,-0.03608,3e-05,4.51576]
[1776934913690,49.32,77848.33,0.35,-0.03604,3e-05,4.51144]
[1776934918726,49.32,77842.56,0.35,-0.03619,3e-05,4.52622]
[1776934922105,49.31,77842.03,0.35,-0.03619,3e-05,4.52671]
[1776934923764,49.31,77825.69,0.35,-0.03665,3e-05,4.57253]
[1776934928537,49.3,77832.77,0.35,-0.03643,3e-05,4.55068]
[1776934933839,49.3,77832.18,0.35,-0.03643,3e-05,4.55009]
[1776934935382,49.29,77826.66,0.35,-0.03658,3e-05,4.56544]
[1776934935848,49.29,77820.89,0.35,-0.03674,3e-05,4.58152]
[1776934937846,49.29,77821.8,0.35,-0.03671,3e-05,4.57849]
[1776934937919,49.29,77828.04,0.35,-0.03653,3e-05,4.56024]
[1776934943905,49.28,77825.89,0.35,-0.03656,3e-05,4.56398]
[1776934948941,49.28,77821.98,0.35,-0.03666,3e-05,4.57318]
[1776934953975,49.27,77818.23,0.35,-0.03672,3e-05,4.57861]
[1776934959010,49.26,77813.87,0.35,-0.03683,3e-05,4.58918]
[1776934964048,49.26,77816.44,0.35,-0.03673,3e-05,4.57983]
[1776934968075,49.25,77831.55,0.35,-0.03629,3e-05,4.53532]
[1776934973119,49.25,77831.02,0.35,-0.03629,3e-05,4.53525]
[1776934979152,49.24,77826.48,0.35,-0.0364,3e-05,4.54622]
[1776934984186,49.23,77826.62,0.35,-0.03638,3e-05,4.54409]
[1776934989221,49.23,77829.67,0.35,-0.03627,3e-05,4.53372]
[1776934994257,49.22,77831.68,0.35,-0.0362,3e-05,4.52634]
[1776934995419,49.22,77831.68,0.35,-0.0362,3e-05,4.52634]
[1776934995499,49.22,77832.85,0.35,-0.03616,3e-05,4.52235]
[1776934997754,49.22,77832.85,0.35,-0.03616,3e-05,4.52235]
[1776934997847,49.22,77822.88,0.35,-0.03644,3e-05,4.55003]
[1776934998833,49.22,77822.88,0.35,-0.03644,3e-05,4.55003]
[1776934998855,49.21,77819.9,0.35,-0.03652,3e-05,4.55816]
[1776935001207,49.21,77814.94,0.35,-0.03666,3e-05,4.57195]
[1776935001866,49.21,77813.26,0.35,-0.0367,3e-05,4.57593]
[1776935007349,49.2,77813.43,0.35,-0.03667,3e-05,4.57334]
[1776935012383,49.2,77808.12,0.35,-0.03678,3e-05,4.58311]
[1776935015950,49.19,77808.08,0.35,-0.03677,3e-05,4.58235]
[1776935016416,49.19,77805.82,0.35,-0.03682,3e-05,4.58754]
[1776935022006,49.18,77801.87,0.35,-0.03692,3e-05,4.59669]
[1776935022058,49.18,77801.87,0.35,-0.03692,3e-05,4.59669]
[1776935022455,49.18,77801.87,0.35,-0.03691,3e-05,4.59625]
[1776935027489,49.17,77800.23,0.35,-0.03694,3e-05,4.5988]
[1776935031793,49.17,77797.18,0.35,-0.03701,3e-05,4.60627]
[1776935031896,49.17,77794.33,0.35,-0.03709,3e-05,4.61403]
[1776935033530,49.16,77780.44,0.35,-0.03748,3e-05,4.65323]
[1776935035701,49.16,77762.36,0.35,-0.03801,3e-05,4.70533]
[1776935036705,49.16,77762.36,0.35,-0.03801,3e-05,4.70533]
[1776935042601,49.14,77754.99,0.35,-0.03818,3e-05,4.72183]
[1776935045629,49.14,77723.53,0.35,-0.03911,3e-05,4.81333]
[1776935050660,49.13,77725.99,0.35,-0.03899,3e-05,4.8021]
[1776935055696,49.12,77715.46,0.35,-0.03928,3e-05,4.83042]
[1776935060826,49.11,77709.12,0.35,-0.03946,3e-05,4.84782]
[1776935060898,49.11,77685.0,0.35,-0.0402,3e-05,4.91984]
[1776935066641,49.11,77682.81,0.35,-0.04027,3e-05,4.92632]
[1776935067863,49.11,77660.45,0.35,-0.04096,3e-05,4.99423]
[1776935069588,49.11,77660.45,0.35,-0.04096,3e-05,4.99416]
[1776935074857,49.11,77649.8,0.35,-0.04127,3e-05,5.02283]
[1776935079865,49.11,77649.63,0.35,-0.04127,3e-05,5.02289]
[1776935084900,49.11,77632.49,0.35,-0.04181,3e-05,5.07498]
[1776935088929,49.1,77644.86,0.35,-0.04141,3e-05,5.03631]
[1776935093966,49.1,77640.43,0.35,-0.04155,3e-05,5.04936]
[1776935099000,49.1,77640.91,0.35,-0.04152,3e-05,5.04728]
[1776935104037,49.1,77633.71,0.35,-0.04175,3e-05,5.06886]
[1776935107058,49.1,77646.26,0.35,-0.04134,3e-05,5.02988]
[1776935110084,49.1,77659.68,0.35,-0.04092,3e-05,4.98857]
[1776935113112,49.1,77672.5,0.35,-0.04052,3e-05,4.9496]
[1776935118139,49.1,77669.48,0.35,-0.04062,3e-05,4.95966]
[1776935122164,49.1,77681.7,0.35,-0.04025,3e-05,4.92387]
[1776935125185,49.11,77664.09,0.35,-0.04081,3e-05,4.97821]
[1776935130220,49.11,77668.59,0.35,-0.04068,3e-05,4.9658]
[1776935135255,49.11,77666.0,0.35,-0.04075,3e-05,4.97154]
[1776935140298,49.12,77667.85,0.35,-0.04071,3e-05,4.96727]
[1776935145334,49.12,77671.12,0.35,-0.04062,3e-05,4.95866]
[1776935150849,49.13,77675.07,0.35,-0.0405,3e-05,4.94777]
[1776935156416,49.13,77681.04,0.35,-0.04034,3e-05,4.93183]
[1776935161447,49.14,77679.45,0.35,-0.0404,3e-05,4.93817]
[1776935166483,49.14,77679.35,0.35,-0.04041,3e-05,4.93905]
[1776935171516,49.14,77669.01,0.35,-0.04074,3e-05,4.9707]
[1776935176551,49.14,77667.03,0.35,-0.0408,3e-05,4.97672]
[1776935179586,49.14,77665.21,0.35,-0.04086,3e-05,4.98225]
[1776935180150,49.14,77665.21,0.35,-0.04086,3e-05,4.98225]
[1776935180303,49.14,77655.47,0.35,-0.04117,3e-05,5.01192]
[1776935181593,49.14,77637.75,0.35,-0.04173,3e-05,5.06617]
[1776935182436,49.14,77637.75,0.35,-0.04173,3e-05,5.06617]
[1776935182956,49.14,77637.75,0.35,-0.04173,3e-05,5.06617]
[1776935183704,49.14,77637.79,0.35,-0.04172,3e-05,5.06581]
[1776935183705,49.14,77648.9,0.35,-0.04137,3e-05,5.03155]
[1776935185618,49.14,77661.51,0.35,-0.04097,3e-05,4.99276]
[1776935188700,49.14,77657.45,0.35,-0.04109,3e-05,5.00508]
[1776935190844,49.14,77660.16,0.35,-0.04101,3e-05,4.99669]
[1776935190858,49.14,77654.22,0.35,-0.04119,3e-05,5.01469]
[1776935192028,49.14,77654.22,0.35,-0.04119,3e-05,5.01469]
[1776935192117,49.14,77650.74,0.35,-0.04128,3e-05,5.02181]
[1776935192690,49.14,77650.74,0.35,-0.04128,3e-05,5.02181]
[1776935194578,49.14,77651.02,0.35,-0.04127,3e-05,5.02074]
[1776935194632,49.14,77651.02,0.35,-0.04127,3e-05,5.02074]
[1776935196685,49.14,77653.56,0.35,-0.04118,3e-05,5.01275]
[1776935197651,49.14,77653.31,0.35,-0.04119,3e-05,5.01342]
[1776935200774,49.14,77651.88,0.35,-0.04123,3e-05,5.01746]
[1776935203233,49.13,77652.43,0.35,-0.04121,3e-05,5.01555]
[1776935203952,49.13,77650.55,0.35,-0.04127,3e-05,5.02118]
[1776935203955,49.13,77652.23,0.35,-0.04122,3e-05,5.01591]
[1776935206546,49.13,77651.94,0.35,-0.04122,3e-05,5.01655]
[1776935206929,49.13,77651.94,0.35,-0.04122,3e-05,5.01655]
[1776935206971,49.13,77651.63,0.35,-0.04123,3e-05,5.01738]
[1776935211637,49.13,77648.24,0.35,-0.04133,3e-05,5.02723]
[1776935216834,49.13,77641.66,0.35,-0.04153,3e-05,5.04652]
[1776935222068,49.13,77632.88,0.35,-0.04181,3e-05,5.0728]
[1776935225242,49.12,77613.54,0.35,-0.04242,3e-05,5.13153]
[1776935230576,49.12,77621.09,0.35,-0.04216,3e-05,5.10694]
[1776935235978,49.11,77620.14,0.35,-0.04218,3e-05,5.10816]
[1776935237491,49.11,77619.87,0.35,-0.04218,3e-05,5.109]
[1776935239010,49.11,77623.53,0.35,-0.04206,3e-05,5.09721]
[1776935239112,49.11,77632.48,0.35,-0.04178,3e-05,5.0696]
[1776935240017,49.11,77632.48,0.35,-0.04178,3e-05,5.0696]
[1776935240063,49.11,77622.05,0.35,-0.04211,3e-05,5.10142]
[1776935246048,49.11,77619.92,0.35,-0.04216,3e-05,5.10687]
[1776935251084,49.1,77620.5,0.35,-0.04211,3e-05,5.10037]
[1776935255873,49.1,77618.21,0.35,-0.04217,3e-05,5.10659]
[1776935256120,49.1,77617.23,0.35,-0.0422,3e-05,5.1094]
[1776935261156,49.09,77618.19,0.35,-0.04216,3e-05,5.10532]
[1776935266188,49.09,77619.33,0.35,-0.04211,3e-05,5.10075]
[1776935271223,49.09,77615.3,0.35,-0.04223,3e-05,5.11217]
[1776935276258,49.08,77614.69,0.35,-0.04224,3e-05,5.11278]
[1776935281293,49.08,77619.17,0.35,-0.04208,3e-05,5.09787]
[1776935286329,49.08,77617.45,0.35,-0.04213,3e-05,5.10222]
[1776935291363,49.07,77614.48,0.35,-0.04221,3e-05,5.11065]
[1776935293031,49.07,77610.45,0.35,-0.04234,3e-05,5.12294]
[1776935293377,49.07,77608.71,0.35,-0.0424,3e-05,5.12813]
[1776935298416,49.07,77606.52,0.35,-0.04245,3e-05,5.13347]
[1776935303447,49.06,77600.62,0.35,-0.04263,3e-05,5.15048]
[1776935307476,49.06,77588.15,0.35,-0.04303,3e-05,5.18817]
[1776935312747,49.06,77588.05,0.35,-0.04299,3e-05,5.18349]
[1776935318552,49.06,77584.5,0.35,-0.04311,3e-05,5.19492]
[1776935324164,49.06,77583.15,0.35,-0.04316,3e-05,5.19975]
[1776935329629,49.06,77589.03,0.35,-0.04297,3e-05,5.182]
[1776935331663,49.06,77586.49,0.35,-0.04306,3e-05,5.19008]
[1776935335742,49.06,77584.86,0.35,-0.04311,3e-05,5.19561]
[1776935340784,49.06,77571.76,0.35,-0.04355,3e-05,5.23723]
[1776935341811,49.06,77555.51,0.35,-0.04409,3e-05,5.28862]
[1776935346812,49.06,77562.51,0.35,-0.04386,3e-05,5.26639]
[1776935349061,49.06,77580.67,0.35,-0.04326,3e-05,5.20912]
[1776935350497,49.06,77580.67,0.35,-0.04326,3e-05,5.20912]
[1776935351822,49.06,77567.27,0.35,-0.0437,3e-05,5.25158]
[1776935354422,49.06,77555.3,0.35,-0.0441,3e-05,5.28954]
[1776935355860,49.07,77538.64,0.35,-0.04467,3e-05,5.34306]
[1776935356878,49.07,77554.06,0.35,-0.04415,3e-05,5.29382]
[1776935357865,49.07,77540.22,0.35,-0.04461,3e-05,5.33782]
[1776935359883,49.06,77527.43,0.35,-0.04504,3e-05,5.37825]
[1776935363295,49.06,77537.17,0.35,-0.04471,3e-05,5.34668]
[1776935368509,49.06,77546.21,0.35,-0.0444,3e-05,5.31729]
[1776935368555,49.06,77522.37,0.35,-0.0452,3e-05,5.39329]
[1776935369950,49.06,77508.25,0.35,-0.04569,3e-05,5.43869]
[1776935370991,49.06,77495.4,0.35,-0.04613,3e-05,5.48032]
[1776935371639,49.06,77495.4,0.35,-0.04613,3e-05,5.48032]
[1776935372521,49.06,77495.4,0.35,-0.04613,3e-05,5.48032]
[1776935375004,49.06,77499.01,0.35,-0.04598,3e-05,5.46513]
[1776935375210,49.06,77499.01,0.35,-0.04598,3e-05,5.46513]
[1776935375476,49.06,77499.01,0.35,-0.04598,3e-05,5.46513]
[1776935375509,49.06,77490.24,0.35,-0.04629,3e-05,5.49368]
[1776935375646,49.06,77490.24,0.35,-0.04629,3e-05,5.49368]
[1776935375743,49.06,77490.24,0.35,-0.04629,3e-05,5.49368]
[1776935376516,49.06,77477.58,0.35,-0.04673,4e-05,5.53497]
[1776935378330,49.06,77477.58,0.35,-0.04673,4e-05,5.53502]
[1776935378351,49.06,77484.1,0.35,-0.0465,4e-05,5.51373]
[1776935380140,49.06,77445.86,0.35,-0.04786,4e-05,5.63936]
[1776935385878,49.06,77446.62,0.35,-0.04784,4e-05,5.63738]
[1776935387296,49.06,77482.94,0.35,-0.04655,4e-05,5.51861]
[1776935387945,49.06,77482.94,0.35,-0.04655,4e-05,5.51861]
[1776935388149,49.07,77482.24,0.35,-0.04658,4e-05,5.52123]
[1776935389456,49.07,77482.24,0.35,-0.04658,4e-05,5.52123]
[1776935389538,49.08,77497.59,0.35,-0.0461,3e-05,5.47604]
[1776935392177,49.08,77524.03,0.35,-0.04519,3e-05,5.39092]
[1776935396433,49.08,77525.4,0.35,-0.04515,3e-05,5.38722]
[1776935397269,49.09,77532.86,0.35,-0.0449,3e-05,5.36376]
[1776935397291,49.09,77541.09,0.35,-0.04462,3e-05,5.33746]
[1776935398765,49.09,77541.09,0.35,-0.04462,3e-05,5.3377]
[1776935403656,49.09,77550.46,0.35,-0.04432,3e-05,5.30943]
[1776935404480,49.09,77550.46,0.35,-0.04432,3e-05,5.30943]
[1776935406746,49.1,77549.55,0.35,-0.04437,3e-05,5.31374]
[1776935407389,49.1,77542.16,0.35,-0.04462,3e-05,5.33763]
[1776935407640,49.1,77542.16,0.35,-0.04462,3e-05,5.33763]
[1776935408216,49.1,77542.16,0.35,-0.04462,3e-05,5.33763]
[1776935408302,49.1,77538.38,0.35,-0.04475,3e-05,5.3497]
[1776935409104,49.1,77538.38,0.35,-0.04475,3e-05,5.3497]
[1776935409295,49.1,77538.3,0.35,-0.04476,3e-05,5.35063]
[1776935414331,49.1,77526.97,0.35,-0.04516,3e-05,5.38823]
[1776935419370,49.11,77522.51,0.35,-0.04532,3e-05,5.40344]
[1776935421383,49.11,77508.59,0.35,-0.0458,3e-05,5.44893]
[1776935423103,49.11,77503.81,0.35,-0.04597,3e-05,5.46453]
[1776935423401,49.11,77505.7,0.35,-0.04591,3e-05,5.45852]
[1776935425749,49.11,77511.46,0.35,-0.04571,3e-05,5.44016]
[1776935426418,49.11,77513.51,0.35,-0.04564,3e-05,5.43368]
[1776935431453,49.11,77533.38,0.35,-0.04494,3e-05,5.36697]
[1776935434235,49.11,77536.46,0.35,-0.04484,3e-05,5.35763]
[1776935435838,49.12,77543.23,0.35,-0.04462,3e-05,5.33656]
[1776935435952,49.12,77543.23,0.35,-0.04462,3e-05,5.33656]
[1776935437200,49.12,77541.73,0.35,-0.04467,3e-05,5.34165]
[1776935437579,49.12,77541.73,0.35,-0.04467,3e-05,5.34165]
[1776935438501,49.12,77538.93,0.35,-0.04477,3e-05,5.35116]
[1776935440756,49.12,77539.41,0.35,-0.04476,3e-05,5.35019]
[1776935441522,49.12,77540.12,0.35,-0.04474,3e-05,5.3482]
[1776935443233,49.12,77541.85,0.35,-0.04469,3e-05,5.34296]
[1776935443538,49.12,77544.34,0.35,-0.0446,3e-05,5.33532]
[1776935444422,49.12,77544.34,0.35,-0.0446,3e-05,5.33532]
[1776935445383,49.12,77547.32,0.35,-0.04451,3e-05,5.32613]
[1776935445570,49.12,77545.04,0.35,-0.04458,3e-05,5.33339]
[1776935446634,49.12,77545.04,0.35,-0.04458,3e-05,5.33339]
[1776935446581,49.13,77525.08,0.35,-0.04527,3e-05,5.39787]
[1776935447657,49.13,77517.28,0.35,-0.04554,3e-05,5.42317]
[1776935448165,49.13,77517.28,0.35,-0.04554,3e-05,5.42317]
[1776935449568,49.13,77515.68,0.35,-0.0456,3e-05,5.42849]
[1776935449596,49.13,77511.16,0.35,-0.04575,3e-05,5.44323]
[1776935450607,49.13,77511.16,0.35,-0.04575,3e-05,5.44323]
[1776935451607,49.13,77511.27,0.35,-0.04575,3e-05,5.44315]
[1776935456643,49.13,77515.92,0.35,-0.0456,3e-05,5.42892]
[1776935457744,49.13,77516.07,0.35,-0.0456,3e-05,5.42861]
[1776935457758,49.13,77516.07,0.35,-0.0456,3e-05,5.42861]
[1776935458548,49.13,77516.07,0.35,-0.0456,3e-05,5.42861]
[1776935458600,49.13,77516.07,0.35,-0.0456,3e-05,5.42861]
[1776935460672,49.13,77493.74,0.35,-0.04637,3e-05,5.50126]
[1776935462073,49.13,77469.17,0.35,-0.04724,4e-05,5.58176]
[1776935467364,49.13,77466.82,0.35,-0.04732,4e-05,5.5892]
[1776935467433,49.14,77469.32,0.35,-0.04724,4e-05,5.58173]
[1776935469365,49.14,77469.32,0.35,-0.04724,4e-05,5.58173]
[1776935469466,49.14,77476.62,0.35,-0.04699,4e-05,5.55867]
[1776935470749,49.14,77479.6,0.35,-0.04689,4e-05,5.54892]
[1776935471601,49.14,77481.2,0.35,-0.04684,4e-05,5.54475]
[1776935476799,49.14,77488.94,0.35,-0.04657,4e-05,5.51964]
[1776935481832,49.14,77493.59,0.35,-0.04641,3e-05,5.50463]
[1776935486974,49.14,77495.63,0.35,-0.04634,3e-05,5.49814]
[1776935487483,49.14,77495.63,0.35,-0.04634,3e-05,5.49814]
[1776935487582,49.14,77510.67,0.35,-0.04582,3e-05,5.44948]
[1776935490031,49.14,77518.27,0.35,-0.04556,3e-05,5.42507]
[1776935490111,49.14,77521.88,0.35,-0.04544,3e-05,5.41361]
[1776935495504,49.15,77522.64,0.35,-0.04539,3e-05,5.40864]
[1776935500677,49.15,77522.76,0.35,-0.0454,3e-05,5.40884]
[1776935500970,49.15,77522.98,0.35,-0.04539,3e-05,5.40853]
[1776935506002,49.15,77528.15,0.35,-0.04522,3e-05,5.39288]
[1776935511038,49.16,77531.49,0.35,-0.04512,3e-05,5.38334]
[1776935516071,49.16,77538.1,0.35,-0.04491,3e-05,5.36343]
[1776935521107,49.17,77528.06,0.35,-0.04527,3e-05,5.39677]
[1776935522697,49.17,77528.06,0.35,-0.04527,3e-05,5.39677]
[1776935528156,49.17,77514.57,0.35,-0.04574,3e-05,5.44144]
[1776935533119,49.17,77522.87,0.35,-0.04546,3e-05,5.41521]
[1776935533366,49.17,77522.87,0.35,-0.04546,3e-05,5.41521]
[1776935533377,49.17,77522.87,0.35,-0.04546,3e-05,5.41521]
[1776935533414,49.17,77522.62,0.35,-0.04547,3e-05,5.41618]
[1776935534116,49.17,77522.62,0.35,-0.04547,3e-05,5.41618]
[1776935534238,49.17,77517.47,0.35,-0.04565,3e-05,5.43293]
[1776935535339,49.17,77517.47,0.35,-0.04565,3e-05,5.43293]
[1776935535399,49.17,77517.47,0.35,-0.04565,3e-05,5.43293]
[1776935535497,49.17,77504.78,0.35,-0.04609,3e-05,5.47393]
[1776935541251,49.17,77511.46,0.35,-0.04586,3e-05,5.45287]
[1776935546468,49.18,77513.93,0.35,-0.04578,3e-05,5.44541]
[1776935546558,49.18,77515.09,0.35,-0.04575,3e-05,5.44179]
[1776935553337,49.18,77518.45,0.35,-0.04561,3e-05,5.42807]
[1776935555206,49.18,77519.08,0.35,-0.04559,3e-05,5.42619]
[1776935555367,49.18,77519.19,0.35,-0.04559,3e-05,5.42598]
[1776935557364,49.18,77535.41,0.35,-0.04504,3e-05,5.37452]
[1776935562398,49.19,77543.66,0.35,-0.04477,3e-05,5.34954]
[1776935565901,49.19,77547.24,0.35,-0.04466,3e-05,5.33871]
[1776935566426,49.19,77552.95,0.35,-0.04447,3e-05,5.32117]
[1776935571464,49.2,77556.87,0.35,-0.04436,3e-05,5.3105]
[1776935576498,49.2,77555.66,0.35,-0.04441,3e-05,5.31578]
[1776935581531,49.21,77551.44,0.35,-0.04458,3e-05,5.33118]
[1776935586566,49.21,77555.97,0.35,-0.04444,3e-05,5.31805]
[1776935591601,49.22,77562.93,0.35,-0.04422,3e-05,5.29763]
[1776935591829,49.22,77562.93,0.35,-0.04422,3e-05,5.29763]
[1776935592292,49.22,77562.93,0.35,-0.04422,3e-05,5.29763]
[1776935601619,49.23,77555.77,0.35,-0.0445,3e-05,5.32366]
[1776935606706,49.23,77551.98,0.35,-0.04464,3e-05,5.33764]
[1776935607093,49.23,77551.98,0.35,-0.04464,3e-05,5.33764]
[1776935607713,49.24,77552.68,0.35,-0.04462,3e-05,5.33574]
[1776935612616,49.24,77553.49,0.35,-0.04458,3e-05,5.33049]
[1776935612749,49.24,77553.85,0.35,-0.04457,3e-05,5.32966]
[1776935613195,49.24,77553.85,0.35,-0.04457,3e-05,5.32966]
[1776935613756,49.24,77556.36,0.35,-0.04449,3e-05,5.32233]
[1776935615077,49.24,77558.27,0.35,-0.04443,3e-05,5.3166]
[1776935615770,49.24,77558.61,0.35,-0.04442,3e-05,5.31552]
[1776935620804,49.25,77559.67,0.35,-0.0444,3e-05,5.31385]
[1776935625839,49.25,77566.25,0.35,-0.0442,3e-05,5.29474]
[1776935630874,49.25,77564.43,0.35,-0.04426,3e-05,5.30076]
[1776935636874,49.25,77564.03,0.35,-0.04427,3e-05,5.30184]
[1776935641953,49.25,77560.11,0.35,-0.0444,3e-05,5.31371]
[1776935647733,49.25,77569.03,0.35,-0.0441,3e-05,5.28502]
[1776935653052,49.25,77574.72,0.35,-0.0439,3e-05,5.26684]
[1776935659070,49.25,77579.59,0.35,-0.04374,3e-05,5.25144]
[1776935664106,49.25,77574.63,0.35,-0.04391,3e-05,5.26703]
[1776935669140,49.25,77573.78,0.35,-0.04394,3e-05,5.26998]
[1776935671597,49.25,77573.38,0.35,-0.04395,3e-05,5.27125]
[1776935676782,49.25,77574.35,0.35,-0.04389,3e-05,5.26439]
[1776935682231,49.25,77575.89,0.35,-0.04384,3e-05,5.25945]
[1776935687266,49.25,77575.86,0.35,-0.04384,3e-05,5.2595]
[1776935692301,49.24,77579.35,0.35,-0.0437,3e-05,5.24657]
[1776935697336,49.24,77580.29,0.35,-0.04364,3e-05,5.24124]
[1776935702373,49.23,77579.09,0.35,-0.04366,3e-05,5.24262]
[1776935707406,49.22,77576.54,0.35,-0.04373,3e-05,5.24879]
[1776935712446,49.21,77578.25,0.35,-0.04364,3e-05,5.24054]
[1776935717477,49.21,77578.53,0.35,-0.04361,3e-05,5.23777]
[1776935722546,49.2,77579.24,0.35,-0.04356,3e-05,5.23319]
[1776935727582,49.19,77571.73,0.35,-0.04378,3e-05,5.25382]
[1776935732615,49.18,77583.49,0.35,-0.04334,3e-05,5.21086]
[1776935737650,49.17,77582.65,0.35,-0.04335,3e-05,5.21179]
[1776935742685,49.17,77581.94,0.35,-0.04335,3e-05,5.21144]
[1776935747724,49.16,77585.72,0.35,-0.0432,3e-05,5.19756]
[1776935752761,49.15,77587.93,0.35,-0.04311,3e-05,5.18868]
[1776935757794,49.15,77591.76,0.35,-0.04297,3e-05,5.1752]
[1776935759808,49.15,77604.12,0.35,-0.04255,3e-05,5.13569]
[1776935764843,49.14,77604.78,0.35,-0.04252,3e-05,5.13242]
[1776935769878,49.14,77607.82,0.35,-0.0424,3e-05,5.12152]
[1776935774922,49.13,77612.24,0.35,-0.04225,3e-05,5.10623]
[1776935779953,49.13,77613.21,0.35,-0.0422,3e-05,5.10195]
[1776935784990,49.12,77610.79,0.35,-0.04227,3e-05,5.1082]
[1776935790024,49.12,77607.28,0.35,-0.04237,3e-05,5.11799]
[1776935795058,49.11,77598.79,0.35,-0.0426,3e-05,5.139]
[1776935797660,49.11,77580.18,0.35,-0.0432,3e-05,5.19646]
[1776935803117,49.1,77582.72,0.35,-0.0431,3e-05,5.18648]
[1776935808150,49.1,77583.81,0.35,-0.04304,3e-05,5.18072]
[1776935813189,49.09,77584.39,0.35,-0.043,3e-05,5.17701]
[1776935818221,49.08,77586.7,0.35,-0.0429,3e-05,5.16764]
[1776935823265,49.08,77581.16,0.35,-0.04306,3e-05,5.18313]
[1776935828291,49.07,77583.55,0.35,-0.04297,3e-05,5.17387]
[1776935833325,49.07,77583.94,0.35,-0.04294,3e-05,5.17088]
[1776935838360,49.06,77584.47,0.35,-0.0429,3e-05,5.16749]
[1776935843398,49.05,77582.75,0.35,-0.04294,3e-05,5.17113]
[1776935848430,49.05,77585.58,0.35,-0.04283,3e-05,5.16057]
[1776935853464,49.04,77588.55,0.35,-0.04269,3e-05,5.14622]
[1776935858500,49.04,77587.53,0.35,-0.04271,3e-05,5.14818]
[1776935863537,49.03,77582.5,0.35,-0.04286,3e-05,5.16206]
[1776935868571,49.03,77580.73,0.35,-0.0429,3e-05,5.16597]
[1776935873607,49.02,77579.28,0.35,-0.04293,3e-05,5.16889]
[1776935878641,49.02,77580.0,0.35,-0.04289,3e-05,5.16536]
[1776935883679,49.01,77579.22,0.35,-0.0429,3e-05,5.166]
[1776935888711,49.01,77579.36,0.35,-0.04288,3e-05,5.16422]
[1776935893746,49.0,77581.34,0.35,-0.0428,3e-05,5.15608]
[1776935898781,49.0,77583.98,0.35,-0.04269,3e-05,5.14627]
[1776935900118,49.0,77601.21,0.35,-0.04213,3e-05,5.09236]
[1776935904759,48.99,77611.89,0.35,-0.04178,3e-05,5.05854]
[1776935905152,48.99,77653.97,0.35,-0.04044,3e-05,4.92964]
[1776935905436,48.99,77653.97,0.35,-0.04044,3e-05,4.92964]
[1776935905843,48.99,77653.97,0.35,-0.04044,3e-05,4.92968]
[1776935906372,48.99,77653.97,0.35,-0.04044,3e-05,4.92968]
[1776935906897,48.99,77652.97,0.35,-0.04047,3e-05,4.93275]
[1776935908916,48.99,77653.76,0.35,-0.04045,3e-05,4.9304]
[1776935909922,48.99,77654.7,0.35,-0.04042,3e-05,4.92759]
[1776935909970,48.99,77656.67,0.35,-0.04036,3e-05,4.92166]
[1776935913774,48.99,77662.01,0.35,-0.04017,3e-05,4.90221]
[1776935915149,49.0,77670.26,0.35,-0.03991,3e-05,4.87745]
[1776935916052,49.0,77675.92,0.35,-0.03974,3e-05,4.86058]
[1776935916613,49.0,77676.43,0.35,-0.03973,3e-05,4.85921]
[1776935916929,49.0,77676.43,0.35,-0.03973,3e-05,4.85937]
[1776935917917,49.0,77664.32,0.35,-0.0401,3e-05,4.89596]
[1776935920504,49.0,77659.41,0.35,-0.04026,3e-05,4.91094]
[1776935920928,49.0,77659.41,0.35,-0.04026,3e-05,4.91094]
[1776935920938,49.0,77659.41,0.35,-0.04026,3e-05,4.91102]
[1776935925976,49.0,77669.26,0.35,-0.03996,3e-05,4.88176]
[1776935931011,49.0,77681.25,0.35,-0.0396,3e-05,4.84649]
[1776935933195,49.0,77680.71,0.35,-0.03961,3e-05,4.84829]
[1776935936238,49.0,77670.68,0.35,-0.03993,3e-05,4.87907]
[1776935942086,49.01,77657.17,0.35,-0.04036,3e-05,4.92057]
[1776935947120,49.01,77669.85,0.35,-0.03997,3e-05,4.88266]
[1776935951637,49.01,77667.83,0.35,-0.04003,3e-05,4.88925]
[1776935957190,49.01,77667.16,0.35,-0.04006,3e-05,4.89188]
[1776935958419,49.01,77665.09,0.35,-0.04013,3e-05,4.8982]
[1776935960770,49.01,77668.98,0.35,-0.04001,3e-05,4.88662]
[1776935963238,49.01,77684.7,0.35,-0.03952,3e-05,4.83969]
[1776935964246,49.01,77700.51,0.35,-0.03904,3e-05,4.79267]
[1776935969277,49.01,77700.11,0.35,-0.03905,3e-05,4.79315]
[1776935974312,49.01,77699.2,0.35,-0.03906,3e-05,4.79324]
[1776935979349,49.02,77699.08,0.35,-0.03907,3e-05,4.79478]
[1776935984384,49.02,77695.89,0.35,-0.03918,3e-05,4.80539]
[1776935989934,49.03,77694.69,0.35,-0.03923,3e-05,4.81001]
[1776935995460,49.03,77688.72,0.35,-0.03942,3e-05,4.82889]
[1776936000498,49.03,77685.87,0.35,-0.03952,3e-05,4.83823]
[1776936001596,49.03,77685.87,0.35,-0.03952,3e-05,4.83823]
[1776936003710,49.03,77682.9,0.35,-0.03961,3e-05,4.84742]
[1776936009159,49.04,77673.69,0.35,-0.0399,3e-05,4.87583]
[1776936011683,49.04,77673.79,0.35,-0.0399,3e-05,4.87562]
[1776936017618,49.04,77671.98,0.35,-0.03996,3e-05,4.88163]
[1776936022653,49.04,77671.51,0.35,-0.03998,3e-05,4.88343]
[1776936027686,49.04,77671.24,0.35,-0.03999,3e-05,4.88462]
[1776936032722,49.04,77671.59,0.35,-0.03996,3e-05,4.88046]
[1776936037757,49.04,77668.14,0.35,-0.04007,3e-05,4.8912]
[1776936042276,49.04,77654.74,0.35,-0.04049,3e-05,4.93197]
[1776936046823,49.04,77641.92,0.35,-0.04089,3e-05,4.97076]
[1776936048293,49.04,77641.92,0.35,-0.04089,3e-05,4.97076]
[1776936051361,49.04,77638.99,0.35,-0.04098,3e-05,4.97947]
[1776936051858,49.04,77637.84,0.35,-0.04102,3e-05,4.98284]
[1776936055190,49.04,77637.24,0.35,-0.04103,3e-05,4.98454]
[1776936060920,49.04,77633.22,0.35,-0.04116,3e-05,4.99639]
[1776936063838,49.04,77638.71,0.35,-0.04098,3e-05,4.97957]
[1776936063941,49.04,77639.28,0.35,-0.04097,3e-05,4.97779]
[1776936067769,49.04,77643.47,0.35,-0.04083,3e-05,4.965]
[1776936068328,49.04,77643.47,0.35,-0.04083,3e-05,4.965]
[1776936074014,49.04,77643.61,0.35,-0.04083,3e-05,4.96456]
[1776936079048,49.04,77645.25,0.35,-0.04078,3e-05,4.95961]
[1776936081704,49.04,77646.52,0.35,-0.04074,3e-05,4.95577]
[1776936087102,49.04,77650.23,0.35,-0.04062,3e-05,4.94472]
[1776936092139,49.04,77650.78,0.35,-0.04058,3e-05,4.93976]
[1776936097175,49.04,77650.86,0.35,-0.04058,3e-05,4.93976]
[1776936102209,49.04,77654.02,0.35,-0.04049,3e-05,4.93049]
[1776936107244,49.04,77654.75,0.35,-0.04047,3e-05,4.92862]
[1776936112279,49.05,77658.27,0.35,-0.04036,3e-05,4.91837]
[1776936117314,49.05,77658.74,0.35,-0.04035,3e-05,4.91736]
[1776936122349,49.05,77658.16,0.35,-0.04037,3e-05,4.91956]
[1776936127384,49.05,77657.73,0.35,-0.04039,3e-05,4.92131]
[1776936132420,49.05,77659.93,0.35,-0.04033,3e-05,4.91514]
[1776936137455,49.05,77661.94,0.35,-0.04027,3e-05,4.90965]
[1776936142489,49.06,77660.24,0.35,-0.04033,3e-05,4.91533]
[1776936147525,49.06,77659.26,0.35,-0.04036,3e-05,4.91883]
[1776936152559,49.06,77658.98,0.35,-0.04035,3e-05,4.9167]
[1776936156586,49.06,77657.62,0.35,-0.0404,3e-05,4.92115]
[1776936157723,49.06,77659.52,0.35,-0.04034,3e-05,4.91551]
[1776936161691,49.06,77657.55,0.35,-0.04041,3e-05,4.92195]
[1776936163686,49.06,77657.03,0.35,-0.04042,3e-05,4.92376]
[1776936163771,49.06,77656.59,0.35,-0.04044,3e-05,4.9252]
[1776936170294,49.07,77654.84,0.35,-0.0405,3e-05,4.93129]
[1776936175722,49.07,77648.17,0.35,-0.04072,3e-05,4.95197]
[1776936181001,49.07,77646.27,0.35,-0.04078,3e-05,4.95807]
[1776936181387,49.07,77646.27,0.35,-0.04078,3e-05,4.95807]
[1776936181441,49.07,77601.05,0.35,-0.04222,3e-05,5.09706]
[1776936182004,49.07,77601.05,0.35,-0.04222,3e-05,5.09706]
[1776936182089,49.07,77599.85,0.35,-0.04226,3e-05,5.10078]
[1776936188378,49.07,77588.5,0.35,-0.04264,3e-05,5.13701]
[1776936193855,49.08,77580.8,0.35,-0.04291,3e-05,5.16208]
[1776936198546,49.08,77561.7,0.35,-0.04354,3e-05,5.22254]
[1776936202190,49.08,77537.55,0.35,-0.04435,3e-05,5.29885]
[1776936207952,49.07,77538.23,0.35,-0.04432,3e-05,5.2961]
[1776936211980,49.07,77554.48,0.35,-0.04374,3e-05,5.24011]
[1776936217015,49.07,77558.98,0.35,-0.04357,3e-05,5.22462]
[1776936222050,49.06,77569.47,0.35,-0.04321,3e-05,5.18979]
[1776936227086,49.06,77564.52,0.35,-0.04335,3e-05,5.20351]
[1776936232120,49.05,77567.58,0.35,-0.04323,3e-05,5.192]
[1776936237155,49.04,77572.96,0.35,-0.04303,3e-05,5.17322]
[1776936242191,49.04,77570.58,0.35,-0.04309,3e-05,5.1788]
[1776936247225,49.03,77562.78,0.35,-0.04333,3e-05,5.20122]
[1776936252264,49.02,77549.46,0.35,-0.04375,3e-05,5.24104]
[1776936257302,49.01,77542.29,0.35,-0.04397,3e-05,5.26129]
[1776936262337,49.01,77543.93,0.35,-0.04388,3e-05,5.25358]
[1776936267373,49.0,77529.08,0.35,-0.04435,3e-05,5.29779]
[1776936272405,48.99,77524.08,0.35,-0.04447,3e-05,5.3072]
[1776936277457,48.98,77529.42,0.35,-0.04425,3e-05,5.28734]
[1776936282485,48.97,77537.21,0.35,-0.04396,3e-05,5.2599]
[1776936287515,48.96,77533.1,0.35,-0.04408,3e-05,5.27035]
[1776936292550,48.95,77531.84,0.35,-0.04409,3e-05,5.2717]
[1776936297585,48.94,77532.62,0.35,-0.04404,3e-05,5.26666]
[1776936302620,48.94,77546.24,0.35,-0.04356,3e-05,5.22105]
[1776936307655,48.93,77560.86,0.35,-0.04305,3e-05,5.17305]
[1776936312690,48.92,77570.34,0.35,-0.04272,3e-05,5.14172]
[1776936317730,48.92,77566.66,0.35,-0.04283,3e-05,5.1517]
[1776936322760,48.91,77564.14,0.35,-0.04289,3e-05,5.15794]
[1776936327795,48.91,77562.98,0.35,-0.04291,3e-05,5.15992]
[1776936332830,48.9,77562.89,0.35,-0.04287,3e-05,5.155]
[1776936337881,48.9,77565.45,0.35,-0.04277,3e-05,5.14542]
[1776936340806,48.9,77567.38,0.35,-0.04271,3e-05,5.13908]
[1776936340815,48.9,77578.88,0.35,-0.04232,3e-05,5.10266]
[1776936341786,48.9,77578.88,0.35,-0.04232,3e-05,5.10266]
[1776936341836,48.89,77580.05,0.35,-0.04228,3e-05,5.09878]
[1776936347828,48.89,77578.72,0.35,-0.04232,3e-05,5.102]
[1776936357004,48.88,77564.85,0.35,-0.04274,3e-05,5.14223]
[1776936361721,48.88,77579.17,0.35,-0.04226,3e-05,5.09599]
[1776936367464,48.87,77583.24,0.35,-0.04211,3e-05,5.08241]
[1776936367493,48.87,77598.73,0.35,-0.04161,3e-05,5.03402]
[1776936368469,48.87,77598.73,0.35,-0.04161,3e-05,5.03402]
[1776936368567,48.87,77597.91,0.35,-0.04163,3e-05,5.03641]
[1776936374132,48.87,77593.49,0.35,-0.04177,3e-05,5.0493]
[1776936378309,48.87,77595.43,0.35,-0.0417,3e-05,5.04279]
[1776936378354,48.87,77599.42,0.35,-0.04157,3e-05,5.0303]
[1776936383511,48.86,77602.16,0.35,-0.04148,3e-05,5.0212]
[1776936383546,48.86,77598.96,0.35,-0.04158,3e-05,5.03095]
[1776936389242,48.86,77596.45,0.35,-0.04165,3e-05,5.03799]
[1776936394275,48.86,77595.33,0.35,-0.04165,3e-05,5.03716]
[1776936400636,48.86,77590.23,0.35,-0.04181,3e-05,5.05231]
[1776936400649,48.86,77590.68,0.35,-0.04179,3e-05,5.05039]
[1776936406359,48.85,77591.71,0.35,-0.04175,3e-05,5.04634]
[1776936407776,48.85,77591.71,0.35,-0.04175,3e-05,5.04634]
[1776936407877,48.85,77591.65,0.35,-0.04175,3e-05,5.04618]
[1776936408779,48.85,77591.65,0.35,-0.04175,3e-05,5.04618]
[1776936408804,48.85,77591.65,0.35,-0.04175,3e-05,5.04601]
[1776936414417,48.85,77590.3,0.35,-0.04178,3e-05,5.04935]
[1776936415875,48.85,77590.3,0.35,-0.04178,3e-05,5.04935]
[1776936415942,48.85,77584.04,0.35,-0.04198,3e-05,5.0684]
[1776936421465,48.84,77584.58,0.35,-0.04195,3e-05,5.06563]
[1776936426502,48.84,77591.41,0.35,-0.04172,3e-05,5.04338]
[1776936429520,48.84,77603.45,0.35,-0.04133,3e-05,5.00562]
[1776936434557,48.84,77607.92,0.35,-0.04118,3e-05,4.99114]
[1776936435626,48.84,77607.92,0.35,-0.04118,3e-05,4.99114]
[1776936435716,48.84,77610.01,0.35,-0.04111,3e-05,4.98463]
[1776936441606,48.83,77614.92,0.35,-0.04095,3e-05,4.96914]
[1776936446639,48.83,77614.89,0.35,-0.04095,3e-05,4.96892]
[1776936451680,48.83,77614.64,0.35,-0.04092,3e-05,4.96583]
[1776936456710,48.83,77616.01,0.35,-0.04088,3e-05,4.96137]
[1776936458697,48.83,77616.3,0.35,-0.04087,3e-05,4.96043]
[1776936458783,48.83,77616.04,0.35,-0.04087,3e-05,4.96117]
[1776936460828,48.83,77616.04,0.35,-0.04087,3e-05,4.96112]
[1776936460843,48.83,77617.05,0.35,-0.04084,3e-05,4.95798]
[1776936463045,48.83,77617.19,0.35,-0.04084,3e-05,4.95745]
[1776936463759,48.83,77617.53,0.35,-0.04082,3e-05,4.95636]
[1776936468797,48.83,77617.01,0.35,-0.04084,3e-05,4.95772]
[1776936471511,48.83,77619.44,0.35,-0.04076,3e-05,4.9502]
[1776936471814,48.83,77619.21,0.35,-0.04077,3e-05,4.95086]
[1776936475631,48.83,77619.69,0.35,-0.04075,3e-05,4.94928]
[1776936475842,48.83,77618.48,0.35,-0.04079,3e-05,4.95295]
[1776936480876,48.83,77617.43,0.35,-0.04082,3e-05,4.95594]
[1776936485912,48.83,77618.86,0.35,-0.04077,3e-05,4.95134]
[1776936490947,48.83,77617.47,0.35,-0.04082,3e-05,4.95539]
[1776936495982,48.83,77617.14,0.35,-0.04082,3e-05,4.95617]
[1776936497982,48.83,77616.94,0.35,-0.04083,3e-05,4.95674]
[1776936498001,48.82,77616.58,0.35,-0.04084,3e-05,4.95779]
[1776936500025,48.82,77599.25,0.35,-0.04139,3e-05,5.01093]
[1776936500837,48.82,77599.25,0.35,-0.04139,3e-05,5.01093]
[1776936501019,48.82,77597.82,0.35,-0.04144,3e-05,5.01521]
[1776936503458,48.82,77595.95,0.35,-0.04149,3e-05,5.02072]
[1776936504042,48.82,77596.63,0.35,-0.04147,3e-05,5.01848]
[1776936509484,48.82,77594.05,0.35,-0.04155,3e-05,5.02594]
[1776936509514,48.82,77594.56,0.35,-0.04153,3e-05,5.02424]
[1776936511092,48.82,77605.22,0.35,-0.04116,3e-05,4.98761]
[1776936512124,48.82,77605.22,0.35,-0.04116,3e-05,4.98761]
[1776936512779,48.82,77611.67,0.35,-0.04095,3e-05,4.96772]
[1776936515433,48.82,77612.06,0.35,-0.04094,3e-05,4.96651]
[1776936516063,48.82,77612.06,0.35,-0.04094,3e-05,4.96651]
[1776936517897,48.82,77608.71,0.35,-0.04105,3e-05,4.97674]
[1776936517998,48.82,77609.26,0.35,-0.04103,3e-05,4.975]
[1776936523176,48.82,77604.78,0.35,-0.04117,3e-05,4.9886]
[1776936528213,48.82,77602.32,0.35,-0.04125,3e-05,4.99594]
[1776936533489,48.82,77599.46,0.35,-0.04134,3e-05,5.00447]
[1776936533571,48.82,77598.24,0.35,-0.04137,3e-05,5.00823]
[1776936535117,48.82,77598.18,0.35,-0.04138,3e-05,5.00835]
[1776936535261,48.82,77597.23,0.35,-0.04141,3e-05,5.01121]
[1776936536774,48.82,77597.23,0.35,-0.04141,3e-05,5.01121]
[1776936536875,48.82,77597.24,0.35,-0.0414,3e-05,5.01103]
[1776936540721,48.82,77598.04,0.35,-0.04138,3e-05,5.00842]
[1776936540810,48.82,77597.25,0.35,-0.0414,3e-05,5.01071]
[1776936541714,48.82,77597.25,0.35,-0.0414,3e-05,5.01071]
[1776936541765,48.81,77596.71,0.35,-0.04142,3e-05,5.01231]
[1776936542989,48.81,77584.74,0.35,-0.0418,3e-05,5.04912]
[1776936544213,48.81,77584.74,0.35,-0.0418,3e-05,5.04912]
[1776936544323,48.81,77582.07,0.35,-0.04189,3e-05,5.0574]
[1776936546012,48.81,77582.07,0.35,-0.04189,3e-05,5.0574]
[1776936546338,48.81,77578.37,0.35,-0.042,3e-05,5.06858]
[1776936551374,48.81,77585.93,0.35,-0.04175,3e-05,5.04427]
[1776936556409,48.81,77586.97,0.35,-0.04171,3e-05,5.04033]
[1776936561443,48.81,77588.14,0.35,-0.04166,3e-05,5.03599]
[1776936566477,48.8,77589.33,0.35,-0.04162,3e-05,5.0316]
[1776936571512,48.8,77591.81,0.35,-0.0415,3e-05,5.01971]
[1776936575620,48.8,77591.66,0.35,-0.04151,3e-05,5.01979]
[1776936576525,48.8,77596.21,0.35,-0.04136,3e-05,5.00563]
[1776936576595,48.8,77605.93,0.35,-0.04105,3e-05,4.97561]
[1776936581608,48.8,77610.46,0.35,-0.0409,3e-05,4.96148]
[1776936587817,48.8,77610.78,0.35,-0.04089,3e-05,4.96038]
[1776936593665,48.8,77609.52,0.35,-0.04093,3e-05,4.96415]
[1776936598701,48.8,77610.2,0.35,-0.04091,3e-05,4.96201]
[1776936601741,48.8,77627.06,0.35,-0.04037,3e-05,4.91052]
[1776936606763,48.8,77641.99,0.35,-0.03991,3e-05,4.86569]
[1776936611795,48.8,77643.76,0.35,-0.03986,3e-05,4.86111]
[1776936616831,48.8,77647.18,0.35,-0.03976,3e-05,4.85155]
[1776936622047,48.81,77657.59,0.35,-0.03945,3e-05,4.82098]
[1776936625048,48.81,77662.83,0.35,-0.03929,3e-05,4.80595]
[1776936630930,48.82,77662.97,0.35,-0.03931,3e-05,4.8073]
[1776936635963,48.82,77658.0,0.35,-0.03945,3e-05,4.82007]
[1776936640999,48.82,77654.1,0.35,-0.03958,3e-05,4.83305]
[1776936646035,48.83,77658.81,0.35,-0.03945,3e-05,4.82018]
[1776936650568,48.83,77660.83,0.35,-0.03939,3e-05,4.81412]
[1776936656103,48.82,77665.17,0.35,-0.03924,3e-05,4.79961]
[1776936661138,48.82,77663.36,0.35,-0.03928,3e-05,4.80384]
[1776936666176,48.81,77658.14,0.35,-0.03943,3e-05,4.81828]
[1776936671210,48.81,77661.43,0.35,-0.03932,3e-05,4.80716]
[1776936676246,48.81,77657.33,0.35,-0.03943,3e-05,4.81828]
[1776936681279,48.8,77654.23,0.35,-0.03951,3e-05,4.8263]
[1776936686315,48.8,77653.75,0.35,-0.03953,3e-05,4.82756]
[1776936691587,48.81,77654.19,0.35,-0.03952,3e-05,4.82742]
[1776936697487,48.8,77656.03,0.35,-0.03943,3e-05,4.81695]
[1776936704176,48.8,77658.59,0.35,-0.03933,3e-05,4.80778]
[1776936709486,48.79,77660.29,0.35,-0.03927,3e-05,4.80164]
[1776936714523,48.79,77665.89,0.35,-0.03909,3e-05,4.78393]
[1776936719556,48.79,77665.02,0.35,-0.03911,3e-05,4.78569]
[1776936724591,48.78,77664.4,0.35,-0.03912,3e-05,4.78674]
[1776936730633,48.78,77663.52,0.35,-0.03914,3e-05,4.78844]
[1776936735668,48.78,77663.85,0.35,-0.03912,3e-05,4.7867]
[1776936740738,48.78,77665.01,0.35,-0.03908,3e-05,4.78281]
[1776936743514,48.77,77664.2,0.35,-0.0391,3e-05,4.78469]
[1776936743523,48.77,77664.2,0.35,-0.0391,3e-05,4.78469]
[1776936748760,48.77,77662.31,0.35,-0.03915,3e-05,4.78952]
[1776936753795,48.77,77660.62,0.35,-0.03917,3e-05,4.79042]
[1776936758831,48.77,77660.88,0.35,-0.03915,3e-05,4.78895]
[1776936763874,48.76,77660.4,0.35,-0.03916,3e-05,4.78958]
[1776936768906,48.76,77653.91,0.35,-0.03935,3e-05,4.80831]
[1776936773942,48.76,77655.11,0.35,-0.0393,3e-05,4.80387]
[1776936779138,48.76,77653.71,0.35,-0.03934,3e-05,4.80742]
[1776936785019,48.75,77653.16,0.35,-0.03934,3e-05,4.80775]
[1776936790055,48.75,77655.16,0.35,-0.03927,3e-05,4.80076]
[1776936796096,48.75,77656.06,0.35,-0.03923,3e-05,4.79687]
[1776936801131,48.74,77656.63,0.35,-0.03921,3e-05,4.79416]
[1776936806166,48.74,77656.8,0.35,-0.03919,3e-05,4.79261]
[1776936812208,48.73,77657.09,0.35,-0.03914,3e-05,4.78702]
[1776936817243,48.73,77661.16,0.35,-0.03901,3e-05,4.77384]
[1776936822280,48.73,77659.81,0.35,-0.03904,3e-05,4.77694]
[1776936827313,48.72,77661.4,0.35,-0.03898,3e-05,4.77124]
[1776936832349,48.72,77668.1,0.35,-0.03877,3e-05,4.75041]
[1776936837383,48.72,77671.87,0.35,-0.03865,3e-05,4.73852]
[1776936842420,48.72,77675.37,0.35,-0.03854,3e-05,4.72755]
[1776936847454,48.72,77668.83,0.35,-0.03873,3e-05,4.74643]
[1776936852362,48.71,77667.3,0.35,-0.03877,3e-05,4.75059]
[1776936854645,48.71,77659.5,0.35,-0.039,3e-05,4.77327]
[1776936860546,48.71,77664.18,0.35,-0.03885,3e-05,4.75812]
[1776936865581,48.71,77669.11,0.35,-0.03869,3e-05,4.74274]
[1776936870616,48.7,77663.51,0.35,-0.03886,3e-05,4.75884]
[1776936875652,48.7,77664.4,0.35,-0.0388,3e-05,4.75202]
[1776936880685,48.7,77666.8,0.35,-0.03872,3e-05,4.74419]
[1776936886740,48.7,77667.73,0.35,-0.03868,3e-05,4.74063]
[1776936891763,48.7,77669.53,0.35,-0.03862,3e-05,4.73462]
[1776936896799,48.69,77668.72,0.35,-0.03864,3e-05,4.73642]
[1776936901833,48.69,77666.53,0.35,-0.0387,3e-05,4.74231]
[1776936906869,48.69,77667.96,0.35,-0.03865,3e-05,4.73738]
[1776936911904,48.69,77665.36,0.35,-0.03872,3e-05,4.74452]
[1776936916938,48.68,77663.95,0.35,-0.03876,3e-05,4.74814]
[1776936921974,48.68,77666.0,0.35,-0.03869,3e-05,4.74146]
[1776936927008,48.68,77661.94,0.35,-0.03881,3e-05,4.75308]
[1776936932048,48.68,77659.64,0.35,-0.03884,3e-05,4.75578]
[1776936937085,48.68,77647.13,0.35,-0.03922,3e-05,4.79275]
[1776936942117,48.67,77643.38,0.35,-0.03933,3e-05,4.80282]
[1776936947309,48.67,77645.28,0.35,-0.03926,3e-05,4.79647]
[1776936953200,48.67,77648.46,0.35,-0.03915,3e-05,4.78527]
[1776936958230,48.66,77650.14,0.35,-0.03909,3e-05,4.77925]
[1776936963267,48.66,77656.02,0.35,-0.0389,3e-05,4.76069]
[1776936968301,48.66,77662.89,0.35,-0.03868,3e-05,4.73946]
[1776936973336,48.65,77663.21,0.35,-0.03866,3e-05,4.73784]
[1776936978371,48.65,77663.26,0.35,-0.03865,3e-05,4.73702]
[1776936983405,48.65,77670.09,0.35,-0.03844,3e-05,4.71612]
[1776936988442,48.65,77669.55,0.35,-0.03845,3e-05,4.7173]
[1776936993476,48.65,77673.39,0.35,-0.03831,3e-05,4.70211]
[1776936998511,48.65,77677.25,0.35,-0.03819,3e-05,4.69047]
[1776937003546,48.65,77677.18,0.35,-0.03819,3e-05,4.69043]
[1776937008581,48.64,77680.89,0.35,-0.03807,3e-05,4.67913]
[1776937013620,48.64,77682.79,0.35,-0.03801,3e-05,4.67323]
[1776937018651,48.64,77684.38,0.35,-0.03796,3e-05,4.66821]
[1776937023698,48.64,77684.39,0.35,-0.03796,3e-05,4.66783]
[1776937028721,48.64,77684.53,0.35,-0.03795,3e-05,4.66703]
[1776937033756,48.64,77682.3,0.35,-0.03801,3e-05,4.67323]
[1776937038791,48.64,77674.76,0.35,-0.03824,3e-05,4.69506]
[1776937043827,48.64,77674.39,0.35,-0.03824,3e-05,4.69562]
[1776937048862,48.63,77677.17,0.35,-0.03815,3e-05,4.68696]
[1776937053897,48.63,77674.99,0.35,-0.03819,3e-05,4.6896]
[1776937058934,48.63,77676.26,0.35,-0.03815,3e-05,4.68542]
[1776937066988,48.63,77676.87,0.35,-0.03812,3e-05,4.68296]
[1776937072032,48.63,77676.29,0.35,-0.03814,3e-05,4.68431]
[1776937077061,48.63,77671.18,0.35,-0.03829,3e-05,4.69901]
[1776937082097,48.62,77669.11,0.35,-0.03834,3e-05,4.70465]
[1776937087131,48.62,77669.62,0.35,-0.03832,3e-05,4.70264]
[1776937092166,48.62,77666.98,0.35,-0.0384,3e-05,4.70999]
[1776937097202,48.62,77664.51,0.35,-0.03847,3e-05,4.71682]
[1776937102236,48.62,77664.58,0.35,-0.03846,3e-05,4.71595]
[1776937107271,48.62,77663.42,0.35,-0.03849,3e-05,4.71887]
[1776937114320,48.61,77661.99,0.35,-0.0385,3e-05,4.71891]
[1776937119356,48.61,77662.09,0.35,-0.03849,3e-05,4.71808]
[1776937124390,48.61,77660.03,0.35,-0.03855,3e-05,4.72369]
[1776937129425,48.61,77659.76,0.35,-0.03855,3e-05,4.72394]
[1776937134460,48.61,77658.78,0.35,-0.03858,3e-05,4.72631]
[1776937142517,48.6,77658.6,0.35,-0.03857,3e-05,4.72596]
[1776937147552,48.6,77658.31,0.35,-0.03858,3e-05,4.72628]
[1776937152586,48.6,77658.41,0.35,-0.03857,3e-05,4.72545]
[1776937157621,48.6,77660.4,0.35,-0.0385,3e-05,4.71902]
[1776937162657,48.6,77663.0,0.35,-0.03842,3e-05,4.71083]
[1776937169707,48.59,77662.05,0.35,-0.03844,3e-05,4.71317]
[1776937174741,48.59,77661.13,0.35,-0.03844,3e-05,4.71215]
[1776937179790,48.59,77661.08,0.35,-0.03844,3e-05,4.71205]
[1776937184812,48.59,77660.68,0.35,-0.03845,3e-05,4.71304]
[1776937189845,48.59,77663.21,0.35,-0.03837,3e-05,4.70533]
[1776937195888,48.59,77664.76,0.35,-0.03832,3e-05,4.70069]
[1776937197397,48.59,77664.76,0.35,-0.03832,3e-05,4.70069]
[1776937199916,48.59,77681.77,0.35,-0.03781,3e-05,4.65039]
[1776937204951,48.59,77691.5,0.35,-0.03753,3e-05,4.62218]
[1776937209986,48.59,77696.72,0.35,-0.03737,3e-05,4.60732]
[1776937215082,48.6,77702.08,0.35,-0.03722,3e-05,4.59218]
[1776937221114,48.6,77707.13,0.35,-0.03708,3e-05,4.57791]
[1776937226158,48.6,77722.26,0.35,-0.03664,3e-05,4.53448]
[1776937229192,48.6,77719.93,0.35,-0.03671,3e-05,4.54157]
[1776937235213,48.6,77719.83,0.35,-0.03668,3e-05,4.53826]
[1776937240248,48.6,77716.69,0.35,-0.03678,3e-05,4.54816]
[1776937242513,48.6,77716.37,0.35,-0.0368,3e-05,4.54925]
[1776937248303,48.61,77721.51,0.35,-0.03666,3e-05,4.53548]
[1776937253339,48.61,77722.82,0.35,-0.03663,3e-05,4.53266]
[1776937254854,48.61,77722.82,0.35,-0.03663,3e-05,4.53266]
[1776937258376,48.61,77737.54,0.35,-0.03621,3e-05,4.49129]
[1776937259655,48.61,77737.54,0.35,-0.03621,3e-05,4.49129]
[1776937265428,48.61,77739.2,0.35,-0.03616,3e-05,4.48583]
[1776937270458,48.61,77734.57,0.35,-0.03628,3e-05,4.49834]
[1776937275494,48.61,77735.7,0.35,-0.03624,3e-05,4.49422]
[1776937280528,48.6,77736.07,0.35,-0.03622,3e-05,4.4923]
[1776937285565,48.6,77737.05,0.35,-0.03619,3e-05,4.48864]
[1776937290607,48.6,77739.47,0.35,-0.03611,3e-05,4.48087]
[1776937292576,48.6,77741.88,0.35,-0.03601,3e-05,4.47043]
[1776937292675,48.6,77744.52,0.35,-0.03593,3e-05,4.4627]
[1776937293102,48.6,77744.52,0.35,-0.03593,3e-05,4.4627]
[1776937293620,48.6,77744.52,0.35,-0.03593,3e-05,4.46256]
[1776937298312,48.59,77752.24,0.35,-0.03571,3e-05,4.43997]
[1776937298656,48.59,77754.45,0.35,-0.03564,3e-05,4.43358]
[1776937300828,48.59,77754.09,0.35,-0.03565,3e-05,4.43454]
[1776937300846,48.59,77755.52,0.35,-0.03561,3e-05,4.43039]
[1776937301634,48.59,77755.52,0.35,-0.03561,3e-05,4.43039]
[1776937301680,48.59,77755.52,0.35,-0.03561,3e-05,4.43032]
[1776937303176,48.59,77755.52,0.35,-0.03561,3e-05,4.43026]
[1776937303695,48.59,77755.48,0.35,-0.03561,3e-05,4.43031]
[1776937308729,48.59,77757.72,0.35,-0.03554,3e-05,4.42363]
[1776937313764,48.59,77768.44,0.35,-0.03524,3e-05,4.39289]
[1776937318802,48.59,77769.22,0.35,-0.03521,3e-05,4.39053]
[1776937321670,48.59,77767.11,0.35,-0.03527,3e-05,4.39638]
[1776937321821,48.59,77759.27,0.35,-0.03549,3e-05,4.41866]
[1776937324252,48.59,77751.65,0.35,-0.03571,3e-05,4.4402]
[1776937324844,48.59,77751.79,0.35,-0.0357,3e-05,4.43967]
[1776937326583,48.59,77751.94,0.35,-0.0357,3e-05,4.43912]
[1776937326854,48.59,77751.5,0.35,-0.03571,3e-05,4.44025]
[1776937330577,48.59,77749.66,0.35,-0.03576,3e-05,4.44513]
[1776937330890,48.59,77749.82,0.35,-0.03575,3e-05,4.44454]
[1776937331444,48.59,77749.82,0.35,-0.03575,3e-05,4.44454]
[1776937331891,48.59,77750.35,0.35,-0.03574,3e-05,4.44289]
[1776937336926,48.58,77750.57,0.35,-0.03572,3e-05,4.44162]
[1776937341962,48.58,77749.61,0.35,-0.03574,3e-05,4.44372]
[1776937346996,48.58,77751.37,0.35,-0.03569,3e-05,4.43804]
[1776937352030,48.58,77756.95,0.35,-0.0355,3e-05,4.41823]
[1776937357066,48.58,77758.83,0.35,-0.03544,3e-05,4.41241]
[1776937362100,48.57,77761.29,0.35,-0.03537,3e-05,4.40498]
[1776937367136,48.57,77775.16,0.35,-0.03497,3e-05,4.36531]
[1776937370156,48.57,77758.67,0.35,-0.03544,3e-05,4.41196]
[1776937375193,48.57,77761.17,0.35,-0.03536,3e-05,4.40431]
[1776937380228,48.57,77766.77,0.35,-0.0352,3e-05,4.38801]
[1776937385260,48.57,77767.57,0.35,-0.03517,3e-05,4.38545]
[1776937390300,48.57,77767.48,0.35,-0.03517,3e-05,4.38543]
[1776937395331,48.57,77770.74,0.35,-0.03508,3e-05,4.37596]
[1776937400375,48.57,77773.59,0.35,-0.035,3e-05,4.36778]
[1776937405404,48.57,77771.57,0.35,-0.03505,3e-05,4.37335]
[1776937410440,48.56,77760.46,0.35,-0.03536,3e-05,4.40447]
[1776937415474,48.56,77762.92,0.35,-0.03526,3e-05,4.39366]
[1776937420510,48.56,77764.77,0.35,-0.03521,3e-05,4.38799]
[1776937425546,48.56,77765.58,0.35,-0.03518,3e-05,4.38532]
[1776937430581,48.56,77757.43,0.35,-0.03541,3e-05,4.40805]
[1776937435616,48.56,77753.26,0.35,-0.03552,3e-05,4.41933]
[1776937442664,48.55,77750.03,0.35,-0.0356,3e-05,4.42787]
[1776937447701,48.55,77742.05,0.35,-0.03583,3e-05,4.45016]
[1776937454748,48.55,77741.01,0.35,-0.03585,3e-05,4.45226]
[1776937459784,48.55,77740.77,0.35,-0.03585,3e-05,4.45233]
[1776937464820,48.55,77741.75,0.35,-0.03582,3e-05,4.44893]
[1776937469854,48.54,77740.38,0.35,-0.03585,3e-05,4.4523]
[1776937474889,48.54,77740.0,0.35,-0.03583,3e-05,4.44947]
[1776937479924,48.54,77738.33,0.35,-0.03587,3e-05,4.45373]
[1776937484959,48.54,77734.64,0.35,-0.03597,3e-05,4.46373]
[1776937491005,48.54,77733.92,0.35,-0.03599,3e-05,4.46505]
[1776937497045,48.53,77735.19,0.35,-0.03594,3e-05,4.46073]
[1776937503088,48.53,77734.91,0.35,-0.03595,3e-05,4.46088]
[1776937508127,48.53,77733.38,0.35,-0.03598,3e-05,4.46471]
[1776937515175,48.53,77733.85,0.35,-0.03596,3e-05,4.46255]
[1776937520210,48.52,77734.58,0.35,-0.03594,3e-05,4.45989]
[1776937525246,48.52,77736.79,0.35,-0.03587,3e-05,4.45301]
[1776937531289,48.52,77735.82,0.35,-0.03586,3e-05,4.45182]
[1776937536325,48.52,77736.0,0.35,-0.03585,3e-05,4.4508]
[1776937537650,48.52,77736.0,0.35,-0.03585,3e-05,4.4508]
[1776937540063,48.52,77748.78,0.35,-0.03548,3e-05,4.41394]
[1776937544270,48.52,77745.55,0.35,-0.03558,3e-05,4.42307]
[1776937548301,48.52,77742.81,0.35,-0.03565,3e-05,4.43067]
[1776937549902,48.51,77704.28,0.35,-0.03677,3e-05,4.54141]
[1776937552216,48.51,77704.28,0.35,-0.03676,3e-05,4.54116]
[1776937552302,48.52,77701.36,0.35,-0.03685,3e-05,4.55001]
[1776937557488,48.52,77691.75,0.35,-0.03714,3e-05,4.57888]
[1776937562523,48.52,77681.03,0.35,-0.03747,3e-05,4.61071]
[1776937567560,48.52,77683.91,0.35,-0.03738,3e-05,4.60255]
[1776937572593,48.52,77683.05,0.35,-0.03741,3e-05,4.60546]
[1776937577628,48.52,77679.72,0.35,-0.03752,3e-05,4.61552]
[1776937582663,48.52,77678.5,0.35,-0.03755,3e-05,4.61932]
[1776937587699,48.52,77674.42,0.35,-0.03768,3e-05,4.63152]
[1776937592735,48.52,77667.97,0.35,-0.03785,3e-05,4.64732]
[1776937597771,48.52,77665.85,0.35,-0.03791,3e-05,4.65368]
[1776937602806,48.53,77665.88,0.35,-0.03791,3e-05,4.65372]
[1776937607841,48.53,77664.63,0.35,-0.03795,3e-05,4.65757]
[1776937612876,48.53,77658.92,0.35,-0.03813,3e-05,4.6746]
[1776937617911,48.53,77660.04,0.35,-0.03809,3e-05,4.67129]
[1776937621940,48.53,77647.64,0.35,-0.03847,3e-05,4.70812]
[1776937626976,48.52,77644.25,0.35,-0.03857,3e-05,4.71792]
[1776937632017,48.52,77643.78,0.35,-0.03858,3e-05,4.71889]
[1776937637359,48.52,77632.9,0.35,-0.03891,3e-05,4.75117]
[1776937637063,48.52,77605.32,0.35,-0.03976,3e-05,4.83401]
[1776937642101,48.52,77594.25,0.35,-0.0401,3e-05,4.86642]
[1776937647133,48.51,77602.07,0.35,-0.03984,3e-05,4.84112]
[1776937652167,48.51,77591.31,0.35,-0.04015,3e-05,4.87098]
[1776937657286,48.52,77591.84,0.35,-0.04015,3e-05,4.87018]
[1776937663246,48.52,77588.66,0.35,-0.04026,3e-05,4.88125]
[1776937668282,48.52,77587.33,0.35,-0.04031,3e-05,4.88629]
[1776937673315,48.53,77586.59,0.35,-0.04035,3e-05,4.88947]
[1776937678352,48.52,77583.38,0.35,-0.04044,3e-05,4.89853]
[1776937683389,48.52,77582.34,0.35,-0.04045,3e-05,4.8998]
[1776937685437,48.52,77565.85,0.35,-0.04098,3e-05,4.95028]
[1776937686407,48.52,77551.13,0.35,-0.04145,3e-05,4.99598]
[1776937691441,48.52,77547.23,0.35,-0.04158,3e-05,5.00805]
[1776937691952,48.52,77547.23,0.35,-0.04158,3e-05,5.00805]
[1776937692450,48.52,77548.8,0.35,-0.04153,3e-05,5.00315]
[1776937693807,48.52,77546.05,0.35,-0.04162,3e-05,5.0117]
[1776937694464,48.52,77547.86,0.35,-0.04156,3e-05,5.00604]
[1776937696576,48.52,77550.48,0.35,-0.04147,3e-05,4.99787]
[1776937697486,48.52,77556.75,0.35,-0.04127,3e-05,4.97842]
[1776937697500,48.52,77556.75,0.35,-0.04127,3e-05,4.97842]
[1776937698494,48.52,77557.74,0.35,-0.04124,3e-05,4.97537]
[1776937703527,48.52,77562.46,0.35,-0.04109,3e-05,4.96083]
[1776937708562,48.52,77566.73,0.35,-0.04095,3e-05,4.94774]
[1776937710438,48.52,77581.97,0.35,-0.04046,3e-05,4.90094]
[1776937713043,48.52,77593.12,0.35,-0.04009,3e-05,4.86374]
[1776937718639,48.52,77595.16,0.35,-0.04003,3e-05,4.85842]
[1776937723671,48.53,77593.64,0.35,-0.04009,3e-05,4.86399]
[1776937728722,48.53,77594.37,0.35,-0.04008,3e-05,4.86268]
[1776937733921,48.53,77601.61,0.35,-0.03986,3e-05,4.84145]
[1776937736769,48.53,77622.95,0.35,-0.0392,3e-05,4.77784]
[1776937741805,48.53,77630.4,0.35,-0.03896,3e-05,4.75435]
[1776937746844,48.53,77638.54,0.35,-0.0387,3e-05,4.72902]
[1776937751579,48.53,77655.83,0.35,-0.03817,3e-05,4.67693]
[1776937755154,48.52,77657.76,0.35,-0.0381,3e-05,4.67008]
[1776937760936,48.51,77644.71,0.35,-0.03846,3e-05,4.70531]
[1776937763430,48.51,77644.75,0.35,-0.03845,3e-05,4.70463]
[1776937768993,48.5,77643.11,0.35,-0.03848,3e-05,4.70778]
[1776937771246,48.5,77642.27,0.35,-0.03851,3e-05,4.71015]
[1776937774037,48.5,77622.59,0.35,-0.03908,3e-05,4.76509]
[1776937779064,48.5,77627.37,0.35,-0.03892,3e-05,4.74957]
[1776937783008,48.49,77635.27,0.35,-0.03867,3e-05,4.72522]
[1776937783108,48.49,77648.29,0.35,-0.03827,3e-05,4.68618]
[1776937788129,48.49,77649.29,0.35,-0.03822,3e-05,4.68125]
[1776937793167,48.48,77645.35,0.35,-0.03832,3e-05,4.69056]
[1776937798198,48.47,77640.41,0.35,-0.03845,3e-05,4.70369]
[1776937803234,48.47,77639.69,0.35,-0.03847,3e-05,4.70499]
[1776937808268,48.47,77633.08,0.35,-0.03866,3e-05,4.72381]
[1776937813305,48.46,77633.04,0.35,-0.03865,3e-05,4.72294]
[1776937818339,48.46,77627.32,0.35,-0.03882,3e-05,4.73901]
[1776937823374,48.46,77626.12,0.35,-0.03884,3e-05,4.74149]
[1776937828409,48.45,77612.23,0.35,-0.03926,3e-05,4.78208]
[1776937833443,48.45,77615.17,0.35,-0.03913,3e-05,4.76838]
[1776937838480,48.44,77613.19,0.35,-0.03918,3e-05,4.77309]
[1776937843515,48.44,77605.31,0.35,-0.03942,3e-05,4.79669]
[1776937848550,48.45,77608.59,0.35,-0.03933,3e-05,4.7882]
[1776937854593,48.45,77607.35,0.35,-0.03939,3e-05,4.7937]
[1776937859627,48.45,77609.32,0.35,-0.03932,3e-05,4.78696]
[1776937864663,48.45,77607.47,0.35,-0.03936,3e-05,4.79135]
[1776937869699,48.44,77598.96,0.35,-0.03962,3e-05,4.81585]
[1776937874734,48.44,77596.92,0.35,-0.03967,3e-05,4.82064]
[1776937880468,48.43,77594.56,0.35,-0.03973,3e-05,4.82666]
[1776937885812,48.43,77601.69,0.35,-0.03949,3e-05,4.80305]
[1776937890847,48.42,77612.19,0.35,-0.03915,3e-05,4.77013]
[1776937895882,48.42,77610.64,0.35,-0.03916,3e-05,4.77037]
[1776937900921,48.42,77607.39,0.35,-0.03925,3e-05,4.77922]
[1776937905953,48.41,77604.52,0.35,-0.03933,3e-05,4.78689]
[1776937910987,48.41,77603.46,0.35,-0.03935,3e-05,4.78909]
[1776937916023,48.41,77603.82,0.35,-0.03933,3e-05,4.78702]
[1776937921057,48.4,77601.9,0.35,-0.03938,3e-05,4.79191]
[1776937924605,48.4,77603.95,0.35,-0.03931,3e-05,4.78531]
[1776937925996,48.4,77607.82,0.35,-0.03919,3e-05,4.77322]
[1776937926615,48.4,77637.25,0.35,-0.03828,3e-05,4.68463]
[1776937927694,48.4,77637.25,0.35,-0.03828,3e-05,4.68463]
[1776937927784,48.4,77639.91,0.35,-0.0382,3e-05,4.67666]
[1776937929270,48.4,77639.91,0.35,-0.0382,3e-05,4.67666]
[1776937935156,48.39,77644.31,0.35,-0.03804,3e-05,4.6608]
[1776937940191,48.38,77645.5,0.35,-0.03798,3e-05,4.65457]
[1776937945228,48.37,77646.17,0.35,-0.03793,3e-05,4.65037]
[1776937950277,48.37,77647.29,0.35,-0.03788,3e-05,4.64483]
[1776937955310,48.36,77648.14,0.35,-0.0378,3e-05,4.63668]
[1776937960350,48.35,77643.36,0.35,-0.03793,3e-05,4.64864]
[1776937965383,48.34,77643.91,0.35,-0.03789,3e-05,4.64467]
[1776937970418,48.34,77646.66,0.35,-0.03778,3e-05,4.63417]
[1776937975453,48.33,77651.25,0.35,-0.03762,3e-05,4.61826]
[1776937977094,48.33,77655.12,0.35,-0.0375,3e-05,4.60638]
[1776937977467,48.33,77656.03,0.35,-0.03747,3e-05,4.60327]
[1776937978702,48.33,77656.03,0.35,-0.03747,3e-05,4.60327]
[1776937978799,48.32,77656.43,0.35,-0.03745,3e-05,4.60167]
[1776937980377,48.32,77656.43,0.35,-0.03745,3e-05,4.60125]
[1776937980494,48.32,77656.43,0.35,-0.03744,3e-05,4.60084]
[1776937983687,48.32,77662.08,0.35,-0.03726,3e-05,4.58338]
[1776937983715,48.32,77663.99,0.35,-0.0372,3e-05,4.57738]
[1776937989551,48.31,77667.93,0.35,-0.03706,3e-05,4.56367]
[1776937994587,48.3,77662.79,0.35,-0.0372,3e-05,4.57706]
[1776937999729,48.3,77657.35,0.35,-0.03735,3e-05,4.59163]
[1776938005663,48.29,77654.83,0.35,-0.0374,3e-05,4.59633]
[1776938010698,48.28,77655.02,0.35,-0.03737,3e-05,4.59388]
[1776938015733,48.28,77655.97,0.35,-0.0373,3e-05,4.58585]
[1776938020768,48.27,77650.66,0.35,-0.03744,3e-05,4.5997]
[1776938025803,48.27,77651.56,0.35,-0.0374,3e-05,4.59517]
[1776938030838,48.26,77651.56,0.35,-0.03738,3e-05,4.59334]
[1776938035875,48.25,77652.76,0.35,-0.03732,3e-05,4.58802]
[1776938040908,48.25,77652.12,0.35,-0.03733,3e-05,4.58817]
[1776938042422,48.25,77652.13,0.35,-0.03732,3e-05,4.58779]
[1776938042454,48.25,77652.13,0.35,-0.03732,3e-05,4.58779]
[1776938050977,48.23,77640.83,0.35,-0.03763,3e-05,4.61777]
[1776938056014,48.23,77641.97,0.35,-0.03757,3e-05,4.61232]
[1776938061050,48.22,77641.54,0.35,-0.03756,3e-05,4.61154]
[1776938066952,48.22,77640.39,0.35,-0.03759,3e-05,4.6137]
[1776938073866,48.2,77639.51,0.35,-0.03755,3e-05,4.60872]
[1776938079176,48.2,77641.38,0.35,-0.03747,3e-05,4.60114]
[1776938084237,48.19,77641.57,0.35,-0.03744,3e-05,4.59853]
[1776938089246,48.18,77642.32,0.35,-0.0374,3e-05,4.59427]
[1776938094281,48.18,77641.86,0.35,-0.03739,3e-05,4.59359]
[1776938099316,48.17,77643.43,0.35,-0.03732,3e-05,4.58653]
[1776938106366,48.16,77643.8,0.35,-0.03728,3e-05,4.58265]
[1776938113828,48.15,77644.16,0.35,-0.03726,3e-05,4.58041]
[1776938113837,48.15,77644.44,0.35,-0.03724,3e-05,4.57801]
[1776938116436,48.14,77663.81,0.35,-0.03665,3e-05,4.51996]
[1776938119338,48.14,77669.89,0.35,-0.03646,3e-05,4.50163]
[1776938119457,48.14,77669.69,0.35,-0.03647,3e-05,4.50196]
[1776938124493,48.14,77668.3,0.35,-0.0365,3e-05,4.50478]
[1776938129528,48.13,77666.79,0.35,-0.03653,3e-05,4.50802]
[1776938132675,48.13,77649.78,0.35,-0.037,3e-05,4.55376]
[1776938135574,48.13,77634.32,0.35,-0.03746,3e-05,4.59847]
[1776938140608,48.12,77637.7,0.35,-0.03733,3e-05,4.58653]
[1776938145644,48.12,77637.64,0.35,-0.03732,3e-05,4.58482]
[1776938150680,48.11,77650.3,0.35,-0.03692,3e-05,4.54567]
[1776938155715,48.1,77648.21,0.35,-0.03697,3e-05,4.55064]
[1776938160751,48.1,77647.92,0.35,-0.03696,3e-05,4.54986]
[1776938165790,48.09,77645.88,0.35,-0.03701,3e-05,4.55418]
[1776938170822,48.09,77645.1,0.35,-0.03701,3e-05,4.55481]
[1776938175856,48.09,77641.57,0.35,-0.03711,3e-05,4.56443]
[1776938180894,48.09,77647.96,0.35,-0.03693,3e-05,4.54614]
[1776938185930,48.08,77653.42,0.35,-0.03675,3e-05,4.52912]
[1776938190965,48.08,77646.31,0.35,-0.03695,3e-05,4.54858]
[1776938198014,48.07,77646.09,0.35,-0.03691,3e-05,4.5436]
[1776938203050,48.07,77648.09,0.35,-0.03684,3e-05,4.53614]
[1776938208084,48.06,77650.04,0.35,-0.03676,3e-05,4.52886]
[1776938213121,48.06,77657.1,0.35,-0.03654,3e-05,4.5067]
[1776938214085,48.06,77657.1,0.35,-0.03654,3e-05,4.5067]
[1776938220168,48.05,77658.18,0.35,-0.03649,3e-05,4.50168]
[1776938226213,48.05,77657.06,0.35,-0.03653,3e-05,4.50561]
[1776938232252,48.06,77658.03,0.35,-0.03651,3e-05,4.50382]
[1776938237287,48.06,77657.97,0.35,-0.03652,3e-05,4.50485]
[1776938242322,48.06,77657.61,0.35,-0.03654,3e-05,4.50674]
[1776938255145,48.07,77658.05,0.35,-0.03652,3e-05,4.50425]
[1776938261458,48.07,77658.22,0.35,-0.03653,3e-05,4.5048]
[1776938266492,48.08,77657.45,0.35,-0.03656,3e-05,4.50793]
[1776938272535,48.08,77657.28,0.35,-0.03657,3e-05,4.50963]
[1776938277568,48.08,77657.34,0.35,-0.03658,3e-05,4.51029]
[1776938284618,48.09,77658.71,0.35,-0.03655,3e-05,4.50739]
[1776938289656,48.09,77668.18,0.35,-0.03627,3e-05,4.47965]
[1776938290965,48.09,77668.18,0.35,-0.03627,3e-05,4.47965]
[1776938290972,48.08,77674.46,0.35,-0.03609,3e-05,4.46114]
[1776938292863,48.08,77674.46,0.35,-0.03608,3e-05,4.46093]
[1776938292893,48.08,77674.05,0.35,-0.0361,3e-05,4.46236]
[1776938297489,48.08,77673.14,0.35,-0.03612,3e-05,4.46487]
[1776938302127,48.08,77665.25,0.35,-0.03635,3e-05,4.4869]
[1776938307780,48.08,77653.51,0.35,-0.03668,3e-05,4.51962]
[1776938312820,48.07,77651.92,0.35,-0.03668,3e-05,4.51956]
[1776938317849,48.07,77650.49,0.35,-0.03671,3e-05,4.52244]
[1776938322888,48.06,77650.28,0.35,-0.03671,3e-05,4.52166]
[1776938327918,48.06,77650.89,0.35,-0.03667,3e-05,4.51847]
[1776938333964,48.05,77651.05,0.35,-0.03665,3e-05,4.51631]
[1776938339010,48.05,77655.62,0.35,-0.0365,3e-05,4.50158]
[1776938344048,48.04,77644.27,0.35,-0.03683,3e-05,4.53351]
[1776938349084,48.04,77647.86,0.35,-0.03671,3e-05,4.52147]
[1776938354118,48.03,77649.44,0.35,-0.03665,3e-05,4.5155]
[1776938354716,48.03,77649.44,0.35,-0.03665,3e-05,4.5155]
[1776938355178,48.03,77649.44,0.35,-0.03665,3e-05,4.5155]
[1776938361908,48.03,77654.3,0.35,-0.03648,3e-05,4.4995]
[1776938362175,48.03,77654.98,0.35,-0.03646,3e-05,4.49727]
[1776938363939,48.03,77654.7,0.35,-0.03647,3e-05,4.49786]
[1776938364189,48.02,77654.85,0.35,-0.03646,3e-05,4.49718]
[1776938365748,48.02,77654.85,0.35,-0.03646,3e-05,4.49718]
[1776938366204,48.02,77654.73,0.35,-0.03646,3e-05,4.49706]
[1776938369018,48.02,77655.13,0.35,-0.03644,3e-05,4.49542]
[1776938369223,48.02,77654.86,0.35,-0.03645,3e-05,4.49597]
[1776938370050,48.02,77654.86,0.35,-0.03645,3e-05,4.49597]
[1776938370232,48.02,77654.96,0.35,-0.03644,3e-05,4.49544]
[1776938371890,48.02,77654.49,0.35,-0.03643,3e-05,4.4932]
[1776938372246,48.02,77654.39,0.35,-0.03643,3e-05,4.49326]
[1776938372457,48.02,77654.39,0.35,-0.03643,3e-05,4.49326]
[1776938373252,48.02,77655.86,0.35,-0.03638,3e-05,4.48874]
[1776938373749,48.02,77655.86,0.35,-0.03638,3e-05,4.48874]
[1776938374259,48.02,77657.29,0.35,-0.03634,3e-05,4.48434]
[1776938379294,48.01,77660.44,0.35,-0.03624,3e-05,4.47415]
[1776938382217,48.01,77666.08,0.35,-0.03607,3e-05,4.45735]
[1776938382315,48.01,77668.06,0.35,-0.03601,3e-05,4.45144]
[1776938385827,48.01,77668.3,0.35,-0.036,3e-05,4.45045]
[1776938386672,48.01,77668.45,0.35,-0.03599,3e-05,4.44974]
[1776938386674,48.01,77668.9,0.35,-0.03598,3e-05,4.44843]
[1776938387643,48.01,77668.9,0.35,-0.03598,3e-05,4.44843]
[1776938387650,48.01,77669.41,0.35,-0.03596,3e-05,4.44682]
[1776938389035,48.01,77669.41,0.35,-0.03596,3e-05,4.44682]
[1776938389040,48.01,77668.47,0.35,-0.03599,3e-05,4.44931]
[1776938390743,48.01,77668.47,0.35,-0.03599,3e-05,4.44931]
[1776938390821,48.01,77666.92,0.35,-0.03603,3e-05,4.45357]
[1776938392080,48.01,77666.92,0.35,-0.03603,3e-05,4.45357]
[1776938392169,48.01,77665.64,0.35,-0.03607,3e-05,4.45717]
[1776938393923,48.01,77665.64,0.35,-0.03607,3e-05,4.45717]
[1776938394024,48.01,77666.04,0.35,-0.03605,3e-05,4.45577]
[1776938394758,48.01,77666.04,0.35,-0.03605,3e-05,4.45577]
[1776938394770,48.01,77665.81,0.35,-0.03606,3e-05,4.45632]
[1776938396453,48.01,77664.1,0.35,-0.03611,3e-05,4.46119]
[1776938396517,48.01,77663.15,0.35,-0.03614,3e-05,4.46395]
[1776938397511,48.01,77663.15,0.35,-0.03614,3e-05,4.46395]
[1776938397563,48.01,77661.84,0.35,-0.03617,3e-05,4.46765]
[1776938399378,48.0,77661.84,0.35,-0.03617,3e-05,4.46752]
[1776938399453,48.0,77663.01,0.35,-0.03614,3e-05,4.46398]
[1776938402468,48.0,77647.26,0.35,-0.03659,3e-05,4.50944]
[1776938407503,48.0,77646.35,0.35,-0.03662,3e-05,4.51147]
[1776938412541,48.0,77642.97,0.35,-0.03671,3e-05,4.52076]
[1776938417571,47.99,77642.94,0.35,-0.0367,3e-05,4.51975]
[1776938422611,47.99,77641.48,0.35,-0.03673,3e-05,4.5229]
[1776938427656,47.99,77645.49,0.35,-0.0366,3e-05,4.51001]
[1776938430758,47.99,77653.42,0.35,-0.03636,3e-05,4.48639]
[1776938430856,47.98,77663.06,0.35,-0.03608,3e-05,4.45812]
[1776938435873,47.98,77664.24,0.35,-0.03601,3e-05,4.45072]
[1776938435971,47.98,77664.23,0.35,-0.03601,3e-05,4.45075]
[1776938441742,47.98,77663.11,0.35,-0.03604,3e-05,4.45333]
[1776938446778,47.98,77663.29,0.35,-0.03603,3e-05,4.45229]
[1776938451812,47.98,77665.39,0.35,-0.03596,3e-05,4.44576]
[1776938456847,47.98,77665.12,0.35,-0.03597,3e-05,4.44619]
[1776938461883,47.97,77660.48,0.35,-0.0361,3e-05,4.4593]
[1776938466917,47.97,77652.87,0.35,-0.03632,3e-05,4.48099]
[1776938471955,47.97,77653.51,0.35,-0.03629,3e-05,4.47851]
[1776938476990,47.97,77653.79,0.35,-0.03628,3e-05,4.47707]
[1776938482023,47.97,77654.37,0.35,-0.03626,3e-05,4.47476]
[1776938485533,47.97,77658.75,0.35,-0.03612,3e-05,4.46166]
[1776938485648,47.97,77658.75,0.35,-0.03612,3e-05,4.46166]
[1776938485675,47.97,77658.75,0.35,-0.03612,3e-05,4.46166]
[1776938486054,47.97,77662.19,0.35,-0.03602,3e-05,4.45154]
[1776938486488,47.97,77662.19,0.35,-0.03602,3e-05,4.45154]
[1776938487066,47.97,77669.33,0.35,-0.03581,3e-05,4.43072]
[1776938490595,47.96,77674.8,0.35,-0.03565,3e-05,4.41477]
[1776938491089,47.96,77674.19,0.35,-0.03564,3e-05,4.41317]
[1776938495998,47.96,77671.46,0.35,-0.03572,3e-05,4.42102]
[1776938496122,47.96,77670.86,0.35,-0.03574,3e-05,4.42276]
[1776938499234,47.96,77661.82,0.35,-0.036,3e-05,4.4489]
[1776938505186,47.96,77661.48,0.35,-0.03601,3e-05,4.44946]
[1776938510220,47.96,77660.23,0.35,-0.03604,3e-05,4.45282]
[1776938515255,47.96,77650.33,0.35,-0.03633,3e-05,4.48128]
[1776938520305,47.96,77648.95,0.35,-0.03637,3e-05,4.48489]
[1776938525326,47.96,77647.96,0.35,-0.03639,3e-05,4.48704]
[1776938528346,47.96,77662.65,0.35,-0.03595,3e-05,4.44394]
[1776938533382,47.95,77661.49,0.35,-0.03599,3e-05,4.44704]
[1776938538392,47.95,77663.51,0.35,-0.03592,3e-05,4.44096]
[1776938538419,47.95,77664.62,0.35,-0.03589,3e-05,4.4377]
[1776938539620,47.95,77665.09,0.35,-0.03588,3e-05,4.4363]
[1776938540423,47.95,77665.09,0.35,-0.03588,3e-05,4.4363]
[1776938548486,47.95,77665.23,0.35,-0.03587,3e-05,4.43565]
[1776938553399,47.95,77666.24,0.35,-0.03582,3e-05,4.42928]
[1776938553522,47.95,77672.67,0.35,-0.03563,3e-05,4.41067]
[1776938554228,47.95,77672.67,0.35,-0.03563,3e-05,4.41067]
[1776938554529,47.95,77678.18,0.35,-0.03547,3e-05,4.3948]
[1776938555264,47.95,77678.18,0.35,-0.03547,3e-05,4.3948]
[1776938555535,47.95,77678.09,0.35,-0.03547,3e-05,4.39512]
[1776938555859,47.95,77678.09,0.35,-0.03547,3e-05,4.39512]
[1776938556539,47.95,77678.0,0.35,-0.03547,3e-05,4.39543]
[1776938556564,47.95,77678.0,0.35,-0.03547,3e-05,4.39543]
[1776938557295,47.95,77677.6,0.35,-0.03549,3e-05,4.39663]
[1776938562583,47.95,77676.32,0.35,-0.03553,3e-05,4.40062]
[1776938567619,47.96,77678.46,0.35,-0.03547,3e-05,4.39476]
[1776938570643,47.96,77692.19,0.35,-0.03508,3e-05,4.35562]
[1776938575675,47.96,77699.25,0.35,-0.03488,3e-05,4.33611]
[1776938580710,47.96,77704.33,0.35,-0.03474,3e-05,4.32241]
[1776938585747,47.96,77703.58,0.35,-0.03477,3e-05,4.32535]
[1776938590780,47.97,77711.88,0.35,-0.03454,3e-05,4.30252]
[1776938597577,47.97,77713.84,0.35,-0.0345,3e-05,4.29834]
[1776938602865,47.98,77714.8,0.35,-0.03448,3e-05,4.29652]
[1776938607899,47.98,77718.48,0.35,-0.03439,3e-05,4.28696]
[1776938612935,47.98,77722.35,0.35,-0.03427,3e-05,4.27369]
[1776938618978,47.99,77720.31,0.35,-0.03433,3e-05,4.28062]
[1776938624013,47.99,77723.55,0.35,-0.03425,3e-05,4.2724]
[1776938628040,47.99,77710.01,0.35,-0.03464,3e-05,4.31152]
[1776938634085,47.99,77706.25,0.35,-0.03476,3e-05,4.32294]
[1776938639318,48.0,77701.44,0.35,-0.0349,3e-05,4.33711]
[1776938639388,48.0,77690.87,0.35,-0.0352,3e-05,4.36746]
[1776938641137,48.0,77678.46,0.35,-0.03556,3e-05,4.4033]
[1776938646172,48.0,77674.15,0.35,-0.03568,3e-05,4.41567]
[1776938648335,48.0,77673.93,0.35,-0.03569,3e-05,4.41629]
[1776938648379,48.0,77675.85,0.35,-0.03563,3e-05,4.41072]
[1776938654226,48.0,77675.4,0.35,-0.03565,3e-05,4.41209]
[1776938659262,48.0,77679.75,0.35,-0.03552,3e-05,4.39967]
[1776938662628,48.0,77678.95,0.35,-0.03555,3e-05,4.40207]
[1776938672361,48.0,77680.01,0.35,-0.0355,3e-05,4.396]
[1776938677392,48.0,77677.07,0.35,-0.03558,3e-05,4.40474]
[1776938679406,48.0,77664.57,0.35,-0.03595,3e-05,4.44099]
[1776938680947,48.0,77664.12,0.35,-0.03596,3e-05,4.44229]
[1776938681420,48.0,77661.73,0.35,-0.03603,3e-05,4.44921]
[1776938685451,48.0,77658.51,0.35,-0.03612,3e-05,4.45848]
[1776938685458,48.0,77658.19,0.35,-0.03613,3e-05,4.45938]
[1776938688265,48.0,77658.19,0.35,-0.03613,3e-05,4.45935]
[1776938688469,48.0,77658.07,0.35,-0.03614,3e-05,4.45967]
[1776938689477,48.0,77643.86,0.35,-0.03655,3e-05,4.50106]
[1776938694513,48.0,77638.46,0.35,-0.03671,3e-05,4.51626]
[1776938697690,47.99,77637.88,0.35,-0.03672,3e-05,4.51755]
[1776938698151,47.99,77637.88,0.35,-0.03672,3e-05,4.51755]
[1776938699548,47.99,77619.28,0.35,-0.03727,3e-05,4.57201]
[1776938703770,47.99,77618.2,0.35,-0.0373,3e-05,4.5742]
[1776938704582,47.99,77618.43,0.35,-0.03729,3e-05,4.57327]
[1776938706196,47.99,77618.83,0.35,-0.03727,3e-05,4.57183]
[1776938706598,47.99,77619.58,0.35,-0.03725,3e-05,4.56935]
[1776938707988,47.99,77619.17,0.35,-0.03726,3e-05,4.57032]
[1776938708676,47.99,77619.88,0.35,-0.03724,3e-05,4.56821]
[1776938710671,47.98,77604.08,0.35,-0.03771,3e-05,4.61494]
[1776938711042,47.98,77604.08,0.35,-0.03771,3e-05,4.61494]
[1776938711389,47.98,77604.08,0.35,-0.03771,3e-05,4.61494]
[1776938711667,47.98,77601.32,0.35,-0.03779,3e-05,4.62256]
[1776938712058,47.98,77601.32,0.35,-0.03779,3e-05,4.62256]
[1776938712790,47.98,77601.32,0.35,-0.03779,3e-05,4.62256]
[1776938712711,47.98,77510.14,0.35,-0.04066,3e-05,4.90049]
[1776938713385,47.98,77510.14,0.35,-0.04066,3e-05,4.90049]
[1776938713737,47.98,77348.36,0.35,-0.04619,4e-05,5.42098]
[1776938714318,47.98,77348.36,0.35,-0.04619,4e-05,5.42098]
[1776938714722,47.98,77310.87,0.35,-0.04756,4e-05,5.54668]
[1776938715382,47.98,77310.87,0.35,-0.04756,4e-05,5.54668]
[1776938715695,47.98,77312.48,0.35,-0.0475,4e-05,5.54125]
[1776938716652,47.98,77312.48,0.35,-0.0475,4e-05,5.54125]
[1776938716873,47.99,77326.77,0.35,-0.047,4e-05,5.49475]
[1776938718784,47.99,77326.77,0.35,-0.047,4e-05,5.49475]
[1776938718816,48.02,77339.62,0.35,-0.04663,4e-05,5.46118]
[1776938723491,48.0,77335.88,0.35,-0.04669,4e-05,5.46704]
[1776938723848,48.0,77322.24,0.35,-0.04719,4e-05,5.51276]
[1776938724739,48.0,77322.24,0.35,-0.04719,4e-05,5.51276]
[1776938724799,47.99,77236.18,0.35,-0.0504,4e-05,5.80381]
[1776938726917,47.99,77236.03,0.35,-0.0504,4e-05,5.80433]
[1776938727825,47.95,77239.97,0.35,-0.05014,4e-05,5.78003]
[1776938728187,47.95,77239.97,0.35,-0.05014,4e-05,5.78003]
[1776938728857,47.94,77264.13,0.35,-0.04917,4e-05,5.69296]
[1776938729419,47.94,77264.13,0.35,-0.04917,4e-05,5.69296]
[1776938729840,47.94,77320.84,0.35,-0.04706,4e-05,5.50062]
[1776938730600,47.94,77320.84,0.35,-0.04706,4e-05,5.50062]
[1776938730850,47.93,77351.43,0.35,-0.04591,4e-05,5.39439]
[1776938731591,47.93,77351.43,0.35,-0.04591,4e-05,5.39439]
[1776938731860,47.93,77354.08,0.35,-0.04579,4e-05,5.38205]
[1776938733074,47.93,77353.53,0.35,-0.04581,4e-05,5.38403]
[1776938733905,47.93,77367.67,0.35,-0.0453,4e-05,5.33707]
[1776938736896,47.93,77380.17,0.35,-0.04486,4e-05,5.29551]
[1776938737915,47.93,77396.15,0.35,-0.04429,3e-05,5.24277]
[1776938742948,47.92,77397.53,0.35,-0.04422,3e-05,5.23629]
[1776938747984,47.91,77407.3,0.35,-0.04386,3e-05,5.20267]
[1776938749820,47.91,77409.9,0.35,-0.04377,3e-05,5.19392]
[1776938749837,47.91,77413.61,0.35,-0.04364,3e-05,5.1816]
[1776938750773,47.91,77413.61,0.35,-0.04364,3e-05,5.1816]
[1776938750900,47.91,77413.61,0.35,-0.04364,3e-05,5.1816]
[1776938750837,47.91,77412.41,0.35,-0.04368,3e-05,5.18518]
[1776938751003,47.91,77412.41,0.35,-0.04368,3e-05,5.18518]
[1776938752046,47.91,77412.41,0.35,-0.04368,3e-05,5.18518]
[1776938752061,47.91,77417.59,0.35,-0.0435,3e-05,5.16814]
[1776938755031,47.91,77404.34,0.35,-0.04394,3e-05,5.21013]
[1776938760209,47.9,77395.4,0.35,-0.04424,3e-05,5.23774]
[1776938760830,47.9,77395.4,0.35,-0.04424,3e-05,5.23774]
[1776938762234,47.9,77394.21,0.35,-0.04427,3e-05,5.24085]
[1776938762332,47.9,77392.86,0.35,-0.04431,3e-05,5.24448]
[1776938764096,47.9,77406.28,0.35,-0.04384,3e-05,5.20016]
[1776938766921,47.9,77410.94,0.35,-0.04368,3e-05,5.18507]
[1776938766966,47.89,77414.08,0.35,-0.04356,3e-05,5.17434]
[1776938768713,47.89,77414.08,0.35,-0.04356,3e-05,5.17434]
[1776938768792,47.89,77418.0,0.35,-0.04343,3e-05,5.16158]
[1776938769682,47.89,77418.0,0.35,-0.04343,3e-05,5.16158]
[1776938769784,47.89,77419.38,0.35,-0.04338,3e-05,5.15731]
[1776938775170,47.89,77430.54,0.35,-0.04299,3e-05,5.12017]
[1776938776982,47.89,77430.54,0.35,-0.04299,3e-05,5.12017]
[1776938776998,47.89,77419.5,0.35,-0.04336,3e-05,5.15549]
[1776938779074,47.89,77419.4,0.35,-0.04336,3e-05,5.15533]
[1776938779498,47.89,77427.46,0.35,-0.04308,3e-05,5.12915]
[1776938782219,47.89,77440.12,0.35,-0.04265,3e-05,5.08812]
[1776938784040,47.89,77443.53,0.35,-0.04253,3e-05,5.07712]
[1776938784243,47.89,77453.61,0.35,-0.04219,3e-05,5.04496]
[1776938788084,47.89,77453.53,0.35,-0.04219,3e-05,5.04509]
[1776938788115,47.89,77453.53,0.35,-0.04219,3e-05,5.04509]
[1776938788462,47.89,77453.53,0.35,-0.04219,3e-05,5.04509]
[1776938788993,47.88,77411.65,0.35,-0.04361,3e-05,5.17916]
[1776938789918,47.88,77411.65,0.35,-0.04361,3e-05,5.17916]
[1776938789963,47.88,77414.85,0.35,-0.0435,3e-05,5.16854]
[1776938790273,47.88,77414.85,0.35,-0.0435,3e-05,5.16854]
[1776938790330,47.88,77430.47,0.35,-0.04296,3e-05,5.11799]
[1776938794005,47.88,77434.02,0.35,-0.04281,3e-05,5.10283]
[1776938794306,47.88,77413.98,0.35,-0.04349,3e-05,5.16691]
[1776938796731,47.88,77369.61,0.35,-0.04504,4e-05,5.31097]
[1776938798381,47.88,77354.17,0.35,-0.04558,4e-05,5.36154]
[1776938800355,47.88,77373.8,0.35,-0.04488,4e-05,5.29619]
[1776938805389,47.88,77373.62,0.35,-0.04489,4e-05,5.29703]
[1776938810422,47.88,77369.98,0.35,-0.04502,4e-05,5.30918]
[1776938811430,47.88,77387.42,0.35,-0.0444,3e-05,5.25206]
[1776938812437,47.88,77402.95,0.35,-0.04386,3e-05,5.20084]
[1776938813202,47.88,77402.95,0.35,-0.04386,3e-05,5.20084]
[1776938813380,47.88,77402.95,0.35,-0.04386,3e-05,5.20084]
[1776938822510,47.87,77406.56,0.35,-0.0437,3e-05,5.18644]
[1776938827544,47.86,77408.53,0.35,-0.04362,3e-05,5.1786]
[1776938829047,47.86,77408.53,0.35,-0.04362,3e-05,5.1786]
[1776938829558,47.86,77423.44,0.35,-0.0431,3e-05,5.13001]
[1776938832856,47.86,77443.53,0.35,-0.04242,3e-05,5.0652]
[1776938835066,47.86,77460.33,0.35,-0.04185,3e-05,5.01169]
[1776938840634,47.86,77465.49,0.35,-0.04168,3e-05,4.99546]
[1776938845671,47.86,77471.43,0.35,-0.04149,3e-05,4.97709]
[1776938850705,47.86,77469.2,0.35,-0.04157,3e-05,4.98449]
[1776938855743,47.86,77470.48,0.35,-0.0415,3e-05,4.97728]
[1776938859768,47.86,77457.18,0.35,-0.04195,3e-05,5.01964]
[1776938862202,47.86,77450.95,0.35,-0.04216,3e-05,5.03946]
[1776938862789,47.86,77450.35,0.35,-0.04218,3e-05,5.04136]
[1776938863802,47.86,77450.35,0.35,-0.04218,3e-05,5.04136]
[1776938863904,47.86,77449.86,0.35,-0.04219,3e-05,5.04292]
[1776938869840,47.86,77446.94,0.35,-0.04229,3e-05,5.05219]
[1776938874873,47.86,77444.94,0.35,-0.04236,3e-05,5.05843]
[1776938879908,47.86,77438.0,0.35,-0.04259,3e-05,5.08028]
[1776938882267,47.86,77428.64,0.35,-0.0429,3e-05,5.11007]
[1776938882936,47.86,77431.3,0.35,-0.04281,3e-05,5.10142]
[1776938884769,47.86,77442.38,0.35,-0.04243,3e-05,5.06589]
[1776938884951,47.86,77444.33,0.35,-0.04237,3e-05,5.05962]
[1776938885740,47.86,77444.33,0.35,-0.04237,3e-05,5.05962]
[1776938885959,47.86,77440.23,0.35,-0.04251,3e-05,5.07266]
[1776938888993,47.86,77441.43,0.35,-0.04246,3e-05,5.06871]
[1776938890646,47.86,77444.64,0.35,-0.04236,3e-05,5.05838]
[1776938890994,47.86,77445.89,0.35,-0.04231,3e-05,5.05436]
[1776938891929,47.86,77445.89,0.35,-0.04231,3e-05,5.05436]
[1776938892011,47.86,77449.02,0.35,-0.04221,3e-05,5.04437]
[1776938897069,47.86,77446.88,0.35,-0.04228,3e-05,5.05109]
[1776938902106,47.86,77446.05,0.35,-0.04231,3e-05,5.05365]
[1776938904123,47.86,77446.56,0.35,-0.04229,3e-05,5.05201]
[1776938909158,47.86,77458.98,0.35,-0.04187,3e-05,5.01272]
[1776938909965,47.86,77458.98,0.35,-0.04187,3e-05,5.01272]
[1776938910164,47.86,77452.16,0.35,-0.0421,3e-05,5.03439]
[1776938910370,47.86,77452.16,0.35,-0.0421,3e-05,5.03439]
[1776938911174,47.86,77437.66,0.35,-0.04256,3e-05,5.077]
[1776938911770,47.86,77437.66,0.35,-0.04256,3e-05,5.077]
[1776938912181,47.86,77438.06,0.35,-0.04255,3e-05,5.07566]
[1776938914019,47.86,77438.06,0.35,-0.04255,3e-05,5.07566]
[1776938914054,47.86,77437.67,0.35,-0.04256,3e-05,5.0768]
[1776938916712,47.86,77437.42,0.35,-0.04257,3e-05,5.07754]
[1776938916790,47.86,77432.28,0.35,-0.04274,3e-05,5.09386]
[1776938917262,47.86,77432.28,0.35,-0.04274,3e-05,5.09386]
[1776938917461,47.86,77432.28,0.35,-0.04274,3e-05,5.09386]
[1776938920682,47.86,77426.41,0.35,-0.04294,3e-05,5.1124]
[1776938920758,47.86,77424.89,0.35,-0.04299,3e-05,5.11717]
[1776938921625,47.86,77424.89,0.35,-0.04299,3e-05,5.11717]
[1776938922084,47.86,77424.89,0.35,-0.04299,3e-05,5.11717]
[1776938922155,47.86,77424.32,0.35,-0.04301,3e-05,5.11887]
[1776938923835,47.86,77424.32,0.35,-0.04301,3e-05,5.11887]
[1776938923874,47.86,77428.25,0.35,-0.04287,3e-05,5.10602]
[1776938924836,47.86,77416.03,0.35,-0.04329,3e-05,5.14519]
[1776938926726,47.86,77416.03,0.35,-0.04329,3e-05,5.14519]
[1776938926766,47.85,77405.67,0.35,-0.04364,3e-05,5.17825]
[1776938927488,47.85,77405.67,0.35,-0.04364,3e-05,5.17825]
[1776938927529,47.85,77392.87,0.35,-0.04408,3e-05,5.21979]
[1776938930000,47.85,77379.24,0.35,-0.04455,4e-05,5.26334]
[1776938932331,47.85,77367.44,0.35,-0.04496,4e-05,5.30128]
[1776938933539,47.85,77349.32,0.35,-0.0456,4e-05,5.36061]
[1776938936542,47.85,77335.52,0.35,-0.04608,4e-05,5.40581]
[1776938938540,47.85,77316.6,0.35,-0.04677,4e-05,5.46934]
[1776938940949,47.85,77312.32,0.35,-0.04694,4e-05,5.4841]
[1776938941050,47.85,77306.75,0.35,-0.04714,4e-05,5.50302]
[1776938942232,47.85,77306.75,0.35,-0.04714,4e-05,5.50302]
[1776938942864,47.85,77306.75,0.35,-0.04714,4e-05,5.50302]
[1776938945441,47.85,77304.61,0.35,-0.04724,4e-05,5.51239]
[1776938950153,47.86,77320.85,0.35,-0.04667,4e-05,5.46026]
[1776938953173,47.86,77320.14,0.35,-0.0467,4e-05,5.46303]
[1776938953483,47.86,77318.21,0.35,-0.04678,4e-05,5.46968]
[1776938956716,47.87,77323.78,0.35,-0.04658,4e-05,5.45139]
[1776938956789,47.87,77328.43,0.35,-0.04641,4e-05,5.43623]
[1776938960231,47.87,77330.76,0.35,-0.04633,4e-05,5.42867]
[1776938961210,47.87,77330.1,0.35,-0.04636,4e-05,5.4311]
[1776938960527,47.87,77330.7,0.35,-0.04634,4e-05,5.42931]
[1776938961669,47.87,77334.6,0.35,-0.0462,4e-05,5.41677]
[1776938962338,47.87,77334.6,0.35,-0.0462,4e-05,5.41677]
[1776938962540,47.87,77334.6,0.35,-0.0462,4e-05,5.41677]
[1776938967632,47.87,77342.06,0.35,-0.04595,4e-05,5.3932]
[1776938973617,47.88,77344.0,0.35,-0.04587,4e-05,5.38499]
[1776938978655,47.88,77342.62,0.35,-0.04593,4e-05,5.3909]
[1776938983688,47.89,77350.53,0.35,-0.04566,4e-05,5.36604]
[1776938988723,47.89,77347.06,0.35,-0.0458,4e-05,5.37865]
[1776938993758,47.89,77347.85,0.35,-0.04577,4e-05,5.37573]
[1776938996779,47.89,77332.26,0.35,-0.04633,4e-05,5.42785]
[1776939001991,47.9,77327.86,0.35,-0.0465,4e-05,5.44333]
[1776939001995,47.9,77315.97,0.35,-0.04693,4e-05,5.48335]
[1776939002375,47.9,77315.97,0.35,-0.04693,4e-05,5.48335]
[1776939002929,47.9,77311.3,0.35,-0.04711,4e-05,5.49916]
[1776939008863,47.9,77308.74,0.35,-0.04721,4e-05,5.50832]
[1776939013910,47.9,77309.27,0.35,-0.04719,4e-05,5.50695]
[1776939014927,47.9,77320.77,0.35,-0.04677,4e-05,5.46842]
[1776939019955,47.9,77313.4,0.35,-0.04705,4e-05,5.49404]
[1776939024991,47.9,77312.71,0.35,-0.04708,4e-05,5.49692]
[1776939030026,47.91,77317.98,0.35,-0.0469,4e-05,5.47986]
[1776939035068,47.91,77322.27,0.35,-0.04672,4e-05,5.46242]
[1776939040096,47.91,77330.88,0.35,-0.04641,4e-05,5.43433]
[1776939044657,47.91,77322.9,0.35,-0.04671,4e-05,5.46174]
[1776939050189,47.91,77313.07,0.35,-0.04708,4e-05,5.4953]
[1776939050250,47.92,77306.85,0.35,-0.04731,4e-05,5.51632]
[1776939053577,47.92,77309.18,0.35,-0.04722,4e-05,5.50862]
[1776939054197,47.92,77310.25,0.35,-0.04718,4e-05,5.50507]
[1776939054701,47.92,77310.25,0.35,-0.04718,4e-05,5.50507]
[1776939055213,47.92,77310.09,0.35,-0.04719,4e-05,5.50567]
[1776939057475,47.92,77303.08,0.35,-0.04745,4e-05,5.52941]
[1776939057735,47.92,77303.08,0.35,-0.04745,4e-05,5.52941]
[1776939058731,47.92,77304.16,0.35,-0.04741,4e-05,5.52579]
[1776939059232,47.92,77305.96,0.35,-0.04734,4e-05,5.51974]
[1776939064265,47.92,77308.08,0.35,-0.04727,4e-05,5.5133]
[1776939064546,47.92,77308.08,0.35,-0.04727,4e-05,5.5133]
[1776939065275,47.92,77308.11,0.35,-0.04728,4e-05,5.51367]
[1776939070307,47.92,77299.04,0.35,-0.04762,4e-05,5.54482]
[1776939075341,47.92,77287.9,0.35,-0.04803,4e-05,5.58245]
[1776939078751,47.92,77286.46,0.35,-0.04808,4e-05,5.58712]
[1776939079374,47.92,77292.8,0.35,-0.04784,4e-05,5.56553]
[1776939081104,47.92,77295.64,0.35,-0.04774,4e-05,5.55586]
[1776939081384,47.92,77294.69,0.35,-0.04777,4e-05,5.55906]
[1776939084633,47.92,77292.37,0.35,-0.04786,4e-05,5.56684]
[1776939084718,47.92,77292.15,0.35,-0.04787,4e-05,5.56754]
[1776939085416,47.92,77292.15,0.35,-0.04787,4e-05,5.56754]
[1776939086195,47.92,77292.15,0.35,-0.04787,4e-05,5.56754]
[1776939088191,47.92,77331.24,0.35,-0.04643,4e-05,5.43608]
[1776939092246,47.92,77326.59,0.35,-0.04658,4e-05,5.44839]
[1776939092316,47.92,77328.51,0.35,-0.04651,4e-05,5.44213]
[1776939092995,47.92,77328.51,0.35,-0.04651,4e-05,5.44213]
[1776939092996,47.92,77326.65,0.35,-0.04658,4e-05,5.44852]
[1776939093736,47.92,77326.65,0.35,-0.04658,4e-05,5.44852]
[1776939093828,47.92,77324.43,0.35,-0.04666,4e-05,5.45611]
[1776939095780,47.92,77323.12,0.35,-0.04671,4e-05,5.46064]
[1776939095879,47.92,77323.13,0.35,-0.04671,4e-05,5.46076]
[1776939098037,47.92,77322.82,0.35,-0.04672,4e-05,5.4618]
[1776939098136,47.93,77324.09,0.35,-0.04668,4e-05,5.45786]
[1776939103263,47.93,77313.77,0.35,-0.04706,4e-05,5.49291]
[1776939103364,47.93,77312.43,0.35,-0.04711,4e-05,5.49764]
[1776939107202,47.93,77316.29,0.35,-0.04697,4e-05,5.48489]
[1776939107303,47.93,77317.1,0.35,-0.04695,4e-05,5.48244]
[1776939108256,47.93,77317.1,0.35,-0.04695,4e-05,5.48244]
[1776939108309,47.93,77317.04,0.35,-0.04695,4e-05,5.48279]
[1776939111962,47.93,77315.7,0.35,-0.047,4e-05,5.48773]
[1776939112041,47.93,77314.48,0.35,-0.04705,4e-05,5.49197]
[1776939115625,47.93,77302.83,0.35,-0.04748,4e-05,5.53153]
[1776939121373,47.93,77306.03,0.35,-0.04737,4e-05,5.52122]
[1776939123681,47.93,77290.04,0.35,-0.04796,4e-05,5.57541]
[1776939125311,47.93,77277.81,0.35,-0.04842,4e-05,5.61696]
[1776939126098,47.93,77277.81,0.35,-0.04842,4e-05,5.61696]
[1776939126121,47.93,77262.48,0.35,-0.049,4e-05,5.66931]
[1776939126961,47.93,77262.48,0.35,-0.049,4e-05,5.66931]
[1776939127369,47.93,77257.25,0.35,-0.04919,4e-05,5.68711]
[1776939130733,47.93,77269.09,0.35,-0.04874,4e-05,5.64586]
[1776939131819,47.93,77269.09,0.35,-0.04874,4e-05,5.64586]
[1776939131825,47.93,77265.02,0.35,-0.04889,4e-05,5.6597]
[1776939133127,47.93,77265.02,0.35,-0.04889,4e-05,5.6597]
[1776939133432,47.93,77265.02,0.35,-0.04889,4e-05,5.6597]
[1776939133200,47.93,77260.3,0.35,-0.04907,4e-05,5.67576]
[1776939135897,47.93,77261.12,0.35,-0.04904,4e-05,5.67278]
[1776939136331,47.93,77259.34,0.35,-0.0491,4e-05,5.67859]
[1776939141817,47.92,77247.13,0.35,-0.04954,4e-05,5.718]
[1776939146849,47.92,77247.26,0.35,-0.04952,4e-05,5.71653]
[1776939151884,47.91,77245.03,0.35,-0.04956,4e-05,5.71922]
[1776939157415,47.91,77252.05,0.35,-0.04929,4e-05,5.69425]
[1776939164974,47.91,77269.39,0.35,-0.04861,4e-05,5.63341]
[1776939167995,47.91,77257.7,0.35,-0.04905,4e-05,5.67312]
[1776939173035,47.9,77255.85,0.35,-0.04912,4e-05,5.67914]
[1776939178069,47.91,77257.6,0.35,-0.04907,4e-05,5.67445]
[1776939183103,47.91,77256.13,0.35,-0.04914,4e-05,5.68085]
[1776939188143,47.92,77249.49,0.35,-0.0494,4e-05,5.70499]
[1776939190152,47.92,77236.34,0.35,-0.04993,4e-05,5.75228]
[1776939195188,47.92,77246.02,0.35,-0.04956,4e-05,5.71879]
[1776939200224,47.92,77250.59,0.35,-0.04937,4e-05,5.70227]
[1776939205263,47.92,77244.65,0.35,-0.0496,4e-05,5.72256]
[1776939210294,47.92,77240.8,0.35,-0.04976,4e-05,5.73679]
[1776939215492,47.93,77242.19,0.35,-0.04969,4e-05,5.72929]
[1776939221073,47.94,77238.63,0.35,-0.04986,4e-05,5.74512]
[1776939226673,47.95,77234.19,0.35,-0.05007,4e-05,5.76372]
[1776939235470,47.96,77235.96,0.35,-0.05005,4e-05,5.76219]
[1776939240504,47.97,77234.42,0.35,-0.05014,4e-05,5.7701]
[1776939245388,47.97,77225.95,0.35,-0.05048,4e-05,5.80097]
[1776939245540,48.0,77224.79,0.35,-0.05062,4e-05,5.81381]
[1776939250573,48.03,77225.47,0.35,-0.0507,4e-05,5.82107]
[1776939254010,48.04,77225.6,0.35,-0.0507,4e-05,5.82144]
[1776939254256,48.05,77217.98,0.35,-0.05105,4e-05,5.85221]
[1776939254908,48.05,77217.98,0.35,-0.05105,4e-05,5.85221]
[1776939255002,48.06,77217.49,0.35,-0.05111,4e-05,5.85752]
[1776939260644,48.09,77216.37,0.35,-0.05124,4e-05,5.86949]
[1776939261976,48.09,77216.37,0.35,-0.05124,4e-05,5.86949]
[1776939261996,48.09,77216.54,0.35,-0.05124,4e-05,5.86958]
[1776939267350,48.09,77210.43,0.35,-0.05149,4e-05,5.89189]
[1776939267409,48.09,77232.43,0.35,-0.05061,4e-05,5.81363]
[1776939271066,48.09,77232.68,0.35,-0.0506,4e-05,5.81272]
[1776939271117,48.09,77232.68,0.35,-0.0506,4e-05,5.81272]
[1776939273073,48.09,77234.89,0.35,-0.05049,4e-05,5.80114]
[1776939273124,48.09,77236.75,0.35,-0.05041,4e-05,5.79468]
[1776939274878,48.09,77236.75,0.35,-0.05041,4e-05,5.79468]
[1776939274906,48.09,77236.78,0.35,-0.05041,4e-05,5.79459]
[1776939277642,48.09,77237.4,0.35,-0.05039,4e-05,5.79245]
[1776939277764,48.09,77237.78,0.35,-0.05037,4e-05,5.79114]
[1776939280673,48.09,77241.97,0.35,-0.05021,4e-05,5.77666]
[1776939280786,48.09,77243.02,0.35,-0.05017,4e-05,5.77306]
[1776939282157,48.09,77243.02,0.35,-0.05017,4e-05,5.77306]
[1776939282257,48.09,77249.82,0.35,-0.04991,4e-05,5.74968]
[1776939287834,48.09,77248.25,0.35,-0.04998,4e-05,5.75552]
[1776939293380,48.09,77243.83,0.35,-0.05015,4e-05,5.77128]
[1776939293418,48.09,77238.98,0.35,-0.05034,4e-05,5.78814]
[1776939295912,48.09,77237.43,0.35,-0.0504,4e-05,5.79356]
[1776939295970,48.09,77237.38,0.35,-0.0504,4e-05,5.79382]
[1776939301933,48.09,77237.84,0.35,-0.05039,4e-05,5.79248]
[1776939305960,48.09,77252.09,0.35,-0.04984,4e-05,5.74356]
[1776939310996,48.09,77253.41,0.35,-0.0498,4e-05,5.73971]
[1776939316031,48.09,77260.15,0.35,-0.04954,4e-05,5.71608]
[1776939321068,48.09,77266.94,0.35,-0.04928,4e-05,5.69311]
[1776939323081,48.09,77284.78,0.35,-0.04861,4e-05,5.63216]
[1776939328117,48.09,77284.68,0.35,-0.04861,4e-05,5.63247]
[1776939333150,48.09,77287.69,0.35,-0.04847,4e-05,5.61801]
[1776939338188,48.09,77293.25,0.35,-0.04826,4e-05,5.59888]
[1776939340201,48.09,77279.52,0.35,-0.04877,4e-05,5.64535]
[1776939345236,48.09,77272.08,0.35,-0.04904,4e-05,5.67032]
[1776939347250,48.09,77287.03,0.35,-0.04848,4e-05,5.61908]
[1776939351277,48.09,77298.61,0.35,-0.04804,4e-05,5.57957]
[1776939353031,48.09,77299.54,0.35,-0.04801,4e-05,5.57638]
[1776939353293,48.09,77300.85,0.35,-0.04796,4e-05,5.57191]
[1776939353727,48.09,77300.85,0.35,-0.04796,4e-05,5.57191]
[1776939354488,48.09,77300.85,0.35,-0.04796,4e-05,5.57191]
[1776939356058,48.09,77311.47,0.35,-0.04757,4e-05,5.53608]
[1776939356313,48.09,77311.29,0.35,-0.04757,4e-05,5.53671]
[1776939356960,48.09,77311.29,0.35,-0.04757,4e-05,5.53671]
[1776939357321,48.09,77310.39,0.35,-0.04761,4e-05,5.53975]
[1776939359639,48.09,77310.99,0.35,-0.04759,4e-05,5.53775]
[1776939359650,48.09,77310.37,0.35,-0.04761,4e-05,5.53986]
[1776939361771,48.09,77307.48,0.35,-0.04772,4e-05,5.54963]
[1776939362640,48.09,77307.48,0.35,-0.04772,4e-05,5.54963]
[1776939362354,48.09,77307.72,0.35,-0.04771,4e-05,5.54882]
[1776939363365,48.09,77309.12,0.35,-0.04765,4e-05,5.54409]
[1776939364222,48.09,77309.12,0.35,-0.04765,4e-05,5.54409]
[1776939364368,48.09,77308.35,0.35,-0.04768,4e-05,5.54669]
[1776939365815,48.09,77308.98,0.35,-0.04766,4e-05,5.54457]
[1776939366485,48.09,77308.7,0.35,-0.04767,4e-05,5.54551]
[1776939372424,48.09,77301.92,0.35,-0.04792,4e-05,5.56838]
[1776939377459,48.09,77302.55,0.35,-0.0479,4e-05,5.56605]
[1776939382496,48.09,77295.7,0.35,-0.04815,4e-05,5.58899]
[1776939383555,48.09,77282.27,0.35,-0.04865,4e-05,5.63453]
[1776939389546,48.08,77282.65,0.35,-0.04863,4e-05,5.63236]
[1776939395587,48.08,77282.54,0.35,-0.04859,4e-05,5.62814]
[1776939400623,48.08,77275.78,0.35,-0.04884,4e-05,5.65054]
[1776939403644,48.08,77289.35,0.35,-0.04832,4e-05,5.60392]
[1776939404911,48.08,77292.93,0.35,-0.04819,4e-05,5.59169]
[1776939405662,48.08,77293.2,0.35,-0.04818,4e-05,5.59072]
[1776939410691,48.08,77289.8,0.35,-0.0483,4e-05,5.60189]
[1776939415046,48.07,77294.44,0.35,-0.04813,4e-05,5.58586]
[1776939415729,48.07,77296.43,0.35,-0.04805,4e-05,5.57907]
[1776939420762,48.07,77301.81,0.35,-0.04785,4e-05,5.56076]
[1776939423783,48.07,77287.96,0.35,-0.04837,4e-05,5.6076]
[1776939429826,48.07,77286.73,0.35,-0.04841,4e-05,5.61125]
[1776939434860,48.07,77282.51,0.35,-0.04856,4e-05,5.62518]
[1776939439895,48.07,77281.95,0.35,-0.04857,4e-05,5.62652]
[1776939444930,48.07,77281.93,0.35,-0.04857,4e-05,5.62605]
[1776939449966,48.07,77285.3,0.35,-0.04844,4e-05,5.61416]
[1776939455021,48.06,77293.84,0.35,-0.04809,4e-05,5.58101]
[1776939460178,48.06,77296.4,0.35,-0.04799,4e-05,5.5722]
[1776939460207,48.06,77297.73,0.35,-0.04794,4e-05,5.56767]
[1776939463799,48.06,77309.48,0.35,-0.0475,4e-05,5.52804]
[1776939469140,48.06,77306.45,0.35,-0.04762,4e-05,5.53845]
[1776939474177,48.07,77307.62,0.35,-0.04758,4e-05,5.53461]
[1776939479213,48.07,77313.03,0.35,-0.04738,4e-05,5.51665]
[1776939483380,48.07,77312.49,0.35,-0.0474,4e-05,5.51866]
[1776939483691,48.07,77312.49,0.35,-0.0474,4e-05,5.51866]
[1776939483716,48.07,77312.49,0.35,-0.0474,4e-05,5.51866]
[1776939483742,48.07,77300.26,0.35,-0.04785,4e-05,5.55993]
[1776939484941,48.07,77300.26,0.35,-0.04785,4e-05,5.55993]
[1776939485202,48.07,77300.26,0.35,-0.04785,4e-05,5.55993]
[1776939485363,48.07,77286.15,0.35,-0.04838,4e-05,5.60771]
[1776939488181,48.07,77284.88,0.35,-0.04842,4e-05,5.61186]
[1776939488278,48.07,77284.57,0.35,-0.04844,4e-05,5.61282]
[1776939491683,48.07,77284.38,0.35,-0.04844,4e-05,5.61337]
[1776939491755,48.06,77285.01,0.35,-0.04842,4e-05,5.61104]
[1776939496089,48.06,77287.74,0.35,-0.04831,4e-05,5.60141]
[1776939496336,48.06,77288.13,0.35,-0.04829,4e-05,5.6]
[1776939499353,48.06,77301.34,0.35,-0.0478,4e-05,5.55514]
[1776939504389,48.06,77302.68,0.35,-0.04775,4e-05,5.55046]
[1776939509425,48.06,77307.94,0.35,-0.04755,4e-05,5.53256]
[1776939514461,48.06,77302.94,0.35,-0.04771,4e-05,5.54559]
[1776939519496,48.06,77304.16,0.35,-0.04766,4e-05,5.54138]
[1776939524530,48.06,77301.04,0.35,-0.04778,4e-05,5.55185]
[1776939529565,48.06,77304.41,0.35,-0.04765,4e-05,5.5404]
[1776939535607,48.06,77307.22,0.35,-0.04755,4e-05,5.53086]
[1776939540646,48.06,77316.34,0.35,-0.04721,4e-05,5.50026]
[1776939545679,48.06,77325.23,0.35,-0.04689,4e-05,5.47083]
[1776939550714,48.06,77332.86,0.35,-0.04662,4e-05,5.44592]
[1776939555749,48.07,77330.73,0.35,-0.0467,4e-05,5.45382]
[1776939560786,48.07,77339.42,0.35,-0.0464,4e-05,5.42576]
[1776939565819,48.07,77341.12,0.35,-0.04635,4e-05,5.42132]
[1776939570862,48.08,77339.62,0.35,-0.04642,4e-05,5.42757]
[1776939575889,48.08,77335.06,0.35,-0.04657,4e-05,5.44016]
[1776939580925,48.09,77350.48,0.35,-0.04602,4e-05,5.39022]
[1776939585960,48.09,77334.28,0.35,-0.04663,4e-05,5.44571]
[1776939589988,48.09,77322.64,0.35,-0.04706,4e-05,5.48549]
[1776939596029,48.1,77324.26,0.35,-0.04701,4e-05,5.48114]
[1776939599974,48.1,77323.65,0.35,-0.04704,4e-05,5.48353]
[1776939600010,48.1,77324.91,0.35,-0.047,4e-05,5.47964]
[1776939600883,48.1,77324.91,0.35,-0.047,4e-05,5.47964]
[1776939600927,48.1,77325.2,0.35,-0.04699,4e-05,5.47884]
[1776939602044,48.1,77325.19,0.35,-0.04699,4e-05,5.47904]
[1776939602145,48.1,77325.03,0.35,-0.04699,4e-05,5.47958]
[1776939603420,48.1,77325.03,0.35,-0.04699,4e-05,5.47958]
[1776939604689,48.1,77329.0,0.35,-0.04685,4e-05,5.46663]
[1776939604714,48.1,77342.98,0.35,-0.04635,4e-05,5.42023]
[1776939611041,48.1,77332.17,0.35,-0.04675,4e-05,5.45714]
[1776939620210,48.11,77339.59,0.35,-0.0465,4e-05,5.43476]
[1776939621678,48.11,77339.59,0.35,-0.0465,4e-05,5.43476]
[1776939622904,48.11,77345.64,0.35,-0.04629,4e-05,5.41516]
[1776939628262,48.12,77355.75,0.35,-0.04595,4e-05,5.38339]
[1776939630162,48.12,77362.27,0.35,-0.04572,4e-05,5.36249]
[1776939630778,48.12,77362.27,0.35,-0.04572,4e-05,5.36249]
[1776939631549,48.12,77373.47,0.35,-0.04532,4e-05,5.32597]
[1776939631580,48.12,77378.85,0.35,-0.04511,4e-05,5.30503]
[1776939632237,48.12,77378.85,0.35,-0.04511,4e-05,5.30503]
[1776939632820,48.12,77382.45,0.35,-0.04499,4e-05,5.29368]
[1776939634084,48.12,77382.45,0.35,-0.04499,4e-05,5.29368]
[1776939634997,48.13,77387.15,0.35,-0.04483,4e-05,5.27923]
[1776939637453,48.13,77388.5,0.35,-0.04479,4e-05,5.27529]
[1776939637534,48.13,77390.37,0.35,-0.04473,4e-05,5.27014]
[1776939638443,48.13,77390.37,0.35,-0.04473,4e-05,5.27014]
[1776939638449,48.13,77384.61,0.35,-0.04494,4e-05,5.28943]
[1776939645072,48.14,77399.65,0.35,-0.04443,3e-05,5.24238]
[1776939650417,48.14,77404.48,0.35,-0.04427,3e-05,5.22726]
[1776939654446,48.14,77391.06,0.35,-0.04475,4e-05,5.27154]
[1776939658040,48.15,77385.42,0.35,-0.04495,4e-05,5.29078]
[1776939660502,48.15,77365.43,0.35,-0.04568,4e-05,5.35781]
[1776939661634,48.15,77365.43,0.35,-0.04568,4e-05,5.35781]
[1776939661854,48.15,77365.43,0.35,-0.04568,4e-05,5.35781]
[1776939661953,48.15,77364.98,0.35,-0.0457,4e-05,5.3596]
[1776939663161,48.15,77365.13,0.35,-0.0457,4e-05,5.35941]
[1776939668561,48.16,77367.1,0.35,-0.04564,4e-05,5.35475]
[1776939673596,48.16,77367.62,0.35,-0.04564,4e-05,5.35463]
[1776939678632,48.17,77362.44,0.35,-0.04584,4e-05,5.37327]
[1776939680074,48.17,77362.44,0.35,-0.04584,4e-05,5.37327]
[1776939680647,48.17,77360.83,0.35,-0.04591,4e-05,5.37914]
[1776939681704,48.17,77360.83,0.35,-0.04591,4e-05,5.37914]
[1776939681802,48.17,77361.67,0.35,-0.04588,4e-05,5.37665]
[1776939685684,48.18,77348.39,0.35,-0.04637,4e-05,5.42163]
[1776939690747,48.18,77347.17,0.35,-0.04642,4e-05,5.42649]
[1776939690960,48.18,77347.17,0.35,-0.04642,4e-05,5.42649]
[1776939690970,48.18,77360.53,0.35,-0.04594,4e-05,5.38245]
[1776939696759,48.18,77360.37,0.35,-0.04594,4e-05,5.38079]
[1776939697727,48.18,77360.37,0.35,-0.04594,4e-05,5.38079]
[1776939703810,48.19,77360.95,0.35,-0.04593,4e-05,5.38068]
[1776939708843,48.19,77361.67,0.35,-0.04592,4e-05,5.37957]
[1776939713878,48.2,77363.75,0.35,-0.04586,4e-05,5.37395]
[1776939714843,48.2,77363.75,0.35,-0.04586,4e-05,5.37395]
[1776939714927,48.2,77380.19,0.35,-0.04528,4e-05,5.32017]
[1776939718916,48.21,77392.69,0.35,-0.04487,4e-05,5.28231]
[1776939722633,48.21,77398.11,0.35,-0.04469,3e-05,5.26548]
[1776939728983,48.21,77388.96,0.35,-0.04502,4e-05,5.2959]
[1776939733605,48.22,77390.98,0.35,-0.04496,4e-05,5.29077]
[1776939734071,48.22,77390.98,0.35,-0.04496,4e-05,5.29077]
[1776939734118,48.22,77384.56,0.35,-0.04519,4e-05,5.31211]
[1776939734987,48.22,77384.56,0.35,-0.04519,4e-05,5.31211]
[1776939735067,48.22,77377.19,0.35,-0.04546,4e-05,5.33663]
[1776939738050,48.22,77395.67,0.35,-0.04481,4e-05,5.27674]
[1776939743086,48.22,77395.08,0.35,-0.04483,4e-05,5.27897]
[1776939743570,48.22,77395.08,0.35,-0.04483,4e-05,5.27897]
[1776939749127,48.22,77392.92,0.35,-0.04491,4e-05,5.28593]
[1776939754161,48.22,77392.31,0.35,-0.0449,4e-05,5.28454]
[1776939759196,48.23,77381.37,0.35,-0.0453,4e-05,5.32095]
[1776939764231,48.23,77379.58,0.35,-0.04537,4e-05,5.32812]
[1776939769266,48.24,77377.89,0.35,-0.04545,4e-05,5.33534]
[1776939774302,48.24,77375.87,0.35,-0.04554,4e-05,5.34359]
[1776939777692,48.24,77375.75,0.35,-0.04555,4e-05,5.34495]
[1776939778330,48.24,77374.9,0.35,-0.04559,4e-05,5.34807]
[1776939781486,48.25,77353.69,0.35,-0.04636,4e-05,5.41895]
[1776939783095,48.25,77341.2,0.35,-0.04681,4e-05,5.46092]
[1776939788301,48.25,77338.08,0.35,-0.04693,4e-05,5.47168]
[1776939790516,48.25,77337.04,0.35,-0.04698,4e-05,5.47561]
[1776939793865,48.25,77322.91,0.35,-0.04749,4e-05,5.52308]
[1776939798548,48.25,77318.19,0.35,-0.04767,4e-05,5.539]
[1776939804515,48.25,77314.09,0.35,-0.04782,4e-05,5.55269]
[1776939809550,48.25,77316.38,0.35,-0.04773,4e-05,5.54485]
[1776939814811,48.25,77317.74,0.35,-0.04765,4e-05,5.53639]
[1776939816862,48.25,77331.04,0.35,-0.04716,4e-05,5.4918]
[1776939822641,48.25,77336.4,0.35,-0.04697,4e-05,5.47452]
[1776939827681,48.25,77334.33,0.35,-0.04705,4e-05,5.48187]
[1776939832862,48.26,77335.02,0.35,-0.04703,4e-05,5.47995]
[1776939838769,48.26,77332.06,0.35,-0.04715,4e-05,5.49036]
[1776939844801,48.26,77332.71,0.35,-0.04713,4e-05,5.48878]
[1776939848139,48.26,77329.11,0.35,-0.04726,4e-05,5.50094]
[1776939848195,48.26,77326.46,0.35,-0.04736,4e-05,5.50987]
[1776939851482,48.26,77325.5,0.35,-0.0474,4e-05,5.51322]
[1776939852144,48.26,77325.5,0.35,-0.0474,4e-05,5.51322]
[1776939853718,48.26,77324.34,0.35,-0.04744,4e-05,5.51717]
[1776939853862,48.26,77324.93,0.35,-0.04742,4e-05,5.51524]
[1776939858901,48.26,77335.68,0.35,-0.04703,4e-05,5.4796]
[1776939863935,48.26,77332.6,0.35,-0.04715,4e-05,5.49034]
[1776939868968,48.26,77334.74,0.35,-0.04707,4e-05,5.48367]
[1776939874003,48.27,77333.42,0.35,-0.0471,4e-05,5.48486]
[1776939879039,48.27,77334.6,0.35,-0.04706,4e-05,5.48148]
[1776939884073,48.27,77337.52,0.35,-0.04696,4e-05,5.47234]
[1776939889108,48.27,77337.87,0.35,-0.04695,4e-05,5.47175]
[1776939894144,48.27,77340.93,0.35,-0.04685,4e-05,5.46214]
[1776939899179,48.28,77341.06,0.35,-0.04685,4e-05,5.46229]
[1776939904213,48.28,77349.5,0.35,-0.04655,4e-05,5.43486]
[1776939910255,48.28,77353.16,0.35,-0.04643,4e-05,5.42373]
[1776939915291,48.28,77353.59,0.35,-0.04642,4e-05,5.42319]
[1776939920326,48.29,77353.29,0.35,-0.04644,4e-05,5.42506]
[1776939925362,48.29,77354.26,0.35,-0.04642,4e-05,5.42271]
[1776939930396,48.29,77354.07,0.35,-0.04643,4e-05,5.42418]
[1776939935433,48.3,77362.15,0.35,-0.04612,4e-05,5.39467]
[1776939936906,48.3,77366.26,0.35,-0.04598,4e-05,5.38133]
[1776939937446,48.3,77368.63,0.35,-0.0459,4e-05,5.37375]
[1776939937657,48.3,77368.63,0.35,-0.0459,4e-05,5.37375]
[1776939938377,48.3,77368.63,0.35,-0.0459,4e-05,5.37375]
[1776939944495,48.3,77389.09,0.35,-0.04518,4e-05,5.30801]
[1776939949533,48.3,77394.95,0.35,-0.04498,4e-05,5.28945]
[1776939954568,48.3,77396.0,0.35,-0.04494,4e-05,5.28575]
[1776939959600,48.3,77398.92,0.35,-0.04484,4e-05,5.27596]
[1776939964636,48.3,77392.94,0.35,-0.04504,4e-05,5.29502]
[1776939969700,48.3,77394.56,0.35,-0.04498,4e-05,5.28923]
[1776939974710,48.3,77385.63,0.35,-0.0453,4e-05,5.31903]
[1776939976756,48.3,77385.09,0.35,-0.04533,4e-05,5.32106]
[1776939976765,48.3,77383.7,0.35,-0.04538,4e-05,5.32588]
[1776939982765,48.31,77382.5,0.35,-0.04544,4e-05,5.33141]
[1776939988359,48.31,77385.17,0.35,-0.04535,4e-05,5.32375]
[1776939988392,48.31,77385.17,0.35,-0.04535,4e-05,5.32375]
[1776939988394,48.31,77385.13,0.35,-0.04536,4e-05,5.32417]
[1776939992434,48.32,77394.94,0.35,-0.045,4e-05,5.28962]
[1776939997561,48.32,77393.13,0.35,-0.04508,4e-05,5.29714]
[1776939998521,48.32,77393.13,0.35,-0.04508,4e-05,5.29714]
[1776939998590,48.32,77394.08,0.35,-0.04505,4e-05,5.29436]
[1776939999602,48.32,77394.08,0.35,-0.04505,4e-05,5.29436]
[1776940004922,48.32,77394.35,0.35,-0.04504,4e-05,5.29324]
[1776940009956,48.32,77391.94,0.35,-0.04511,4e-05,5.30054]
[1776940014992,48.32,77392.2,0.35,-0.04511,4e-05,5.29997]
[1776940020028,48.32,77393.66,0.35,-0.04505,4e-05,5.29472]
[1776940025062,48.32,77394.37,0.35,-0.04502,4e-05,5.29198]
[1776940030099,48.32,77388.88,0.35,-0.04522,4e-05,5.31073]
[1776940033583,48.32,77383.1,0.35,-0.04543,4e-05,5.33019]
[1776940033669,48.32,77383.91,0.35,-0.04541,4e-05,5.32766]
[1776940035492,48.32,77383.91,0.35,-0.04541,4e-05,5.32766]
[1776940035803,48.32,77383.91,0.35,-0.04541,4e-05,5.32766]
[1776940035815,48.32,77384.32,0.35,-0.0454,4e-05,5.32687]
[1776940035902,48.32,77384.32,0.35,-0.0454,4e-05,5.32687]
[1776940036143,48.32,77384.32,0.35,-0.0454,4e-05,5.32687]
[1776940037032,48.32,77384.32,0.35,-0.0454,4e-05,5.32687]
[1776940037843,48.33,77386.01,0.35,-0.04534,4e-05,5.3219]
[1776940038242,48.33,77386.01,0.35,-0.04534,4e-05,5.3219]
[1776940039635,48.33,77385.42,0.35,-0.04537,4e-05,5.32383]
[1776940039736,48.33,77384.88,0.35,-0.04539,4e-05,5.32616]
[1776940040818,48.33,77384.88,0.35,-0.04539,4e-05,5.32616]
[1776940041193,48.33,77382.33,0.35,-0.04548,4e-05,5.33479]
[1776940043733,48.33,77380.47,0.35,-0.04556,4e-05,5.34141]
[1776940043758,48.33,77380.42,0.35,-0.04556,4e-05,5.34183]
[1776940049236,48.34,77382.84,0.35,-0.04549,4e-05,5.33522]
[1776940051378,48.34,77382.83,0.35,-0.04549,4e-05,5.33553]
[1776940051629,48.34,77383.12,0.35,-0.04545,4e-05,5.33115]
[1776940054273,48.34,77396.62,0.35,-0.04499,4e-05,5.28795]
[1776940059307,48.34,77397.85,0.35,-0.04494,4e-05,5.28367]
[1776940064343,48.34,77401.65,0.35,-0.04481,4e-05,5.27107]
[1776940069376,48.34,77403.31,0.35,-0.04475,3e-05,5.26544]
[1776940074411,48.34,77403.79,0.35,-0.04473,3e-05,5.2636]
[1776940079446,48.34,77397.55,0.35,-0.04494,4e-05,5.28351]
[1776940084481,48.33,77402.29,0.35,-0.04477,3e-05,5.26766]
[1776940089516,48.33,77403.81,0.35,-0.04471,3e-05,5.26238]
[1776940094551,48.33,77405.75,0.35,-0.04464,3e-05,5.25571]
[1776940099587,48.33,77406.01,0.35,-0.04462,3e-05,5.25351]
[1776940104623,48.32,77406.76,0.35,-0.04456,3e-05,5.24826]
[1776940109660,48.31,77401.0,0.35,-0.04473,3e-05,5.26405]
[1776940114693,48.3,77405.7,0.35,-0.04451,3e-05,5.24221]
[1776940119726,48.29,77407.4,0.35,-0.04442,3e-05,5.23346]
[1776940124761,48.28,77407.86,0.35,-0.04437,3e-05,5.22927]
[1776940129796,48.27,77410.24,0.35,-0.04426,3e-05,5.21897]
[1776940134832,48.26,77414.81,0.35,-0.04408,3e-05,5.20185]
[1776940139867,48.26,77413.65,0.35,-0.04409,3e-05,5.20329]
[1776940144902,48.25,77412.89,0.35,-0.0441,3e-05,5.2035]
[1776940149936,48.24,77412.47,0.35,-0.04409,3e-05,5.20266]
[1776940154972,48.23,77410.47,0.35,-0.04413,3e-05,5.20694]
[1776940160062,48.23,77410.57,0.35,-0.04411,3e-05,5.2045]
[1776940166053,48.22,77409.77,0.35,-0.04411,3e-05,5.20462]
[1776940171088,48.21,77411.58,0.35,-0.044,3e-05,5.19313]
[1776940176123,48.21,77408.69,0.35,-0.04408,3e-05,5.20051]
[1776940181158,48.2,77407.37,0.35,-0.0441,3e-05,5.20287]
[1776940186193,48.19,77407.34,0.35,-0.04408,3e-05,5.2011]
[1776940191228,48.19,77404.79,0.35,-0.04415,3e-05,5.20749]
[1776940196266,48.18,77408.8,0.35,-0.044,3e-05,5.19275]
[1776940201304,48.18,77409.17,0.35,-0.04397,3e-05,5.18986]
[1776940206336,48.17,77408.61,0.35,-0.04397,3e-05,5.18996]
[1776940211371,48.17,77408.61,0.35,-0.04395,3e-05,5.18831]
[1776940216407,48.16,77405.71,0.35,-0.04403,3e-05,5.19609]
[1776940221448,48.16,77418.34,0.35,-0.04358,3e-05,5.15372]
[1776940226487,48.15,77415.35,0.35,-0.04367,3e-05,5.162]
[1776940231518,48.15,77415.42,0.35,-0.04362,3e-05,5.15674]
[1776940236554,48.14,77414.13,0.35,-0.04365,3e-05,5.15953]
[1776940240754,48.14,77431.29,0.35,-0.04305,3e-05,5.10345]
[1776940243783,48.14,77417.15,0.35,-0.04353,3e-05,5.14816]
[1776940247633,48.13,77430.02,0.35,-0.04308,3e-05,5.106]
[1776940252668,48.13,77431.7,0.35,-0.04302,3e-05,5.09972]
[1776940257700,48.13,77431.99,0.35,-0.043,3e-05,5.09785]
[1776940262735,48.12,77432.59,0.35,-0.04297,3e-05,5.095]
[1776940267772,48.12,77421.93,0.35,-0.04332,3e-05,5.12806]
[1776940272807,48.12,77416.57,0.35,-0.04349,3e-05,5.14406]
[1776940277841,48.11,77415.19,0.35,-0.04352,3e-05,5.14724]
[1776940282932,48.11,77417.08,0.35,-0.04345,3e-05,5.13995]
[1776940288930,48.11,77422.94,0.35,-0.04323,3e-05,5.11987]
[1776940293965,48.1,77425.19,0.35,-0.04312,3e-05,5.10801]
[1776940299001,48.1,77436.94,0.35,-0.04271,3e-05,5.06953]
[1776940304037,48.1,77441.01,0.35,-0.04256,3e-05,5.05599]
[1776940309071,48.09,77440.44,0.35,-0.04258,3e-05,5.0572]
[1776940314106,48.09,77437.87,0.35,-0.04266,3e-05,5.06476]
[1776940319140,48.09,77435.19,0.35,-0.04274,3e-05,5.07262]
[1776940324179,48.09,77434.05,0.35,-0.04277,3e-05,5.07558]
[1776940329211,48.09,77439.62,0.35,-0.04258,3e-05,5.05729]
[1776940334246,48.08,77427.27,0.35,-0.04299,3e-05,5.09611]
[1776940339972,48.08,77418.85,0.35,-0.04326,3e-05,5.12172]
[1776940341583,48.08,77418.85,0.35,-0.04326,3e-05,5.12172]
[1776940347336,48.08,77421.95,0.35,-0.04314,3e-05,5.11022]
[1776940352696,48.07,77426.83,0.35,-0.04294,3e-05,5.0902]
[1776940356405,48.07,77403.7,0.35,-0.04372,3e-05,5.16327]
[1776940361438,48.06,77397.37,0.35,-0.04392,3e-05,5.18209]
[1776940366474,48.06,77394.98,0.35,-0.044,3e-05,5.18914]
[1776940371508,48.06,77393.51,0.35,-0.04406,3e-05,5.19461]
[1776940376972,48.07,77391.28,0.35,-0.04414,3e-05,5.20239]
[1776940381607,48.07,77385.56,0.35,-0.04435,3e-05,5.22204]
[1776940387632,48.08,77382.01,0.35,-0.0445,4e-05,5.23616]
[1776940392827,48.09,77378.58,0.35,-0.04465,4e-05,5.24988]
[1776940398709,48.1,77386.4,0.35,-0.04441,3e-05,5.22796]
[1776940401636,48.1,77386.73,0.35,-0.0444,3e-05,5.22712]
[1776940404062,48.1,77387.33,0.35,-0.04438,3e-05,5.22528]
[1776940408828,48.1,77377.73,0.35,-0.04474,4e-05,5.25836]
[1776940408930,48.11,77376.96,0.35,-0.04477,4e-05,5.26135]
[1776940411725,48.11,77376.74,0.35,-0.04479,4e-05,5.26301]
[1776940411822,48.11,77375.08,0.35,-0.04482,4e-05,5.26521]
[1776940412733,48.11,77375.08,0.35,-0.04482,4e-05,5.26521]
[1776940412806,48.11,77375.08,0.35,-0.04483,4e-05,5.26567]
[1776940417842,48.12,77374.81,0.35,-0.04486,4e-05,5.26881]
[1776940418780,48.12,77374.81,0.35,-0.04486,4e-05,5.26881]
[1776940419196,48.12,77374.81,0.35,-0.04486,4e-05,5.26881]
[1776940419315,48.12,77381.53,0.35,-0.04464,4e-05,5.24778]
[1776940422297,48.13,77397.21,0.35,-0.0441,3e-05,5.19802]
[1776940426914,48.13,77380.41,0.35,-0.04471,4e-05,5.25472]
[1776940428607,48.13,77378.19,0.35,-0.04479,4e-05,5.26242]
[1776940428761,48.13,77378.19,0.35,-0.04479,4e-05,5.26242]
[1776940429087,48.14,77377.53,0.35,-0.04483,4e-05,5.26548]
[1776940431685,48.14,77377.22,0.35,-0.04484,4e-05,5.26694]
[1776940436731,48.15,77376.6,0.35,-0.04489,4e-05,5.27117]
[1776940436983,48.15,77369.88,0.35,-0.04513,4e-05,5.29357]
[1776940437664,48.15,77369.88,0.35,-0.04513,4e-05,5.29357]
[1776940437956,48.15,77369.88,0.35,-0.04513,4e-05,5.29357]
[1776940438015,48.15,77367.1,0.35,-0.04523,4e-05,5.30307]
[1776940439874,48.15,77367.1,0.35,-0.04523,4e-05,5.30346]
[1776940442597,48.15,77372.96,0.35,-0.04504,4e-05,5.28541]
[1776940444162,48.15,77374.6,0.35,-0.04499,4e-05,5.28046]
[1776940444406,48.16,77375.42,0.35,-0.04497,4e-05,5.27862]
[1776940445159,48.16,77375.42,0.35,-0.04497,4e-05,5.27862]
[1776940445176,48.16,77384.7,0.35,-0.04464,4e-05,5.24878]
[1776940450746,48.16,77388.93,0.35,-0.04451,4e-05,5.23662]
[1776940456124,48.16,77392.82,0.35,-0.04436,3e-05,5.22288]
[1776940461161,48.16,77405.45,0.35,-0.04391,3e-05,5.18097]
[1776940462799,48.16,77405.53,0.35,-0.04391,3e-05,5.18039]
[1776940465446,48.15,77405.31,0.35,-0.04391,3e-05,5.18012]
[1776940471081,48.15,77418.7,0.35,-0.04343,3e-05,5.13593]
[1776940472690,48.15,77417.89,0.35,-0.04342,3e-05,5.13414]
[1776940478281,48.14,77423.72,0.35,-0.04321,3e-05,5.11414]
[1776940483316,48.14,77427.42,0.35,-0.04307,3e-05,5.10127]
[1776940488354,48.14,77429.27,0.35,-0.043,3e-05,5.09439]
[1776940491621,48.13,77427.88,0.35,-0.04304,3e-05,5.09824]
[1776940493145,48.13,77427.69,0.35,-0.04305,3e-05,5.09865]
[1776940498424,48.13,77426.68,0.35,-0.04307,3e-05,5.1007]
[1776940504432,48.13,77427.41,0.35,-0.04304,3e-05,5.09758]
[1776940513528,48.12,77426.36,0.35,-0.04305,3e-05,5.09878]
[1776940518564,48.12,77429.31,0.35,-0.04294,3e-05,5.08841]
[1776940523598,48.11,77432.65,0.35,-0.04282,3e-05,5.07694]
[1776940528634,48.11,77426.97,0.35,-0.043,3e-05,5.09419]
[1776940531601,48.11,77424.52,0.35,-0.04305,3e-05,5.09781]
[1776940533527,48.11,77424.66,0.35,-0.04304,3e-05,5.09716]
[1776940534844,48.11,77426.13,0.35,-0.04299,3e-05,5.09226]
[1776940535068,48.11,77426.13,0.35,-0.04299,3e-05,5.09226]
[1776940543883,48.1,77418.45,0.35,-0.04324,3e-05,5.11523]
[1776940544937,48.1,77419.03,0.35,-0.04321,3e-05,5.11315]
[1776940547767,48.1,77436.11,0.35,-0.04262,3e-05,5.05785]
[1776940552802,48.1,77436.51,0.35,-0.0426,3e-05,5.05592]
[1776940557837,48.09,77433.97,0.35,-0.04268,3e-05,5.06326]
[1776940562801,48.09,77432.76,0.35,-0.04272,3e-05,5.06647]
[1776940567907,48.09,77429.07,0.35,-0.04283,3e-05,5.07714]
[1776940572942,48.09,77426.63,0.35,-0.0429,3e-05,5.08403]
[1776940577990,48.08,77425.35,0.35,-0.04294,3e-05,5.08723]
[1776940583028,48.08,77422.11,0.35,-0.04304,3e-05,5.09664]
[1776940586051,48.08,77406.06,0.35,-0.04358,3e-05,5.14752]
[1776940590081,48.08,77394.05,0.35,-0.04399,3e-05,5.18555]
[1776940591725,48.07,77391.17,0.35,-0.04406,3e-05,5.19086]
[1776940594658,48.07,77389.76,0.35,-0.04411,3e-05,5.19519]
[1776940598209,48.07,77386.02,0.35,-0.04424,3e-05,5.20747]
[1776940598308,48.07,77386.27,0.35,-0.04423,3e-05,5.20674]
[1776940604180,48.08,77386.31,0.35,-0.04425,3e-05,5.20878]
[1776940609220,48.09,77387.23,0.35,-0.04425,3e-05,5.20844]
[1776940614251,48.1,77388.27,0.35,-0.04424,3e-05,5.20771]
[1776940619291,48.11,77389.41,0.35,-0.04423,3e-05,5.20664]
[1776940622578,48.11,77385.23,0.35,-0.04438,3e-05,5.22126]
[1776940622680,48.11,77381.44,0.35,-0.04453,4e-05,5.23457]
[1776940624897,48.12,77384.04,0.35,-0.04444,4e-05,5.2266]
[1776940626877,48.12,77390.94,0.35,-0.04422,3e-05,5.2058]
[1776940627344,48.12,77392.55,0.35,-0.04417,3e-05,5.20114]
[1776940632586,48.13,77398.83,0.35,-0.04396,3e-05,5.18226]
[1776940632731,48.13,77403.42,0.35,-0.04381,3e-05,5.16763]
[1776940638430,48.13,77405.07,0.35,-0.04376,3e-05,5.16346]
[1776940638750,48.13,77405.07,0.35,-0.04376,3e-05,5.16346]
[1776940641677,48.13,77425.7,0.35,-0.04304,3e-05,5.0965]
[1776940644695,48.13,77432.69,0.35,-0.0428,3e-05,5.07368]
[1776940650505,48.12,77437.2,0.35,-0.04264,3e-05,5.05852]
[1776940654196,48.12,77433.64,0.35,-0.04273,3e-05,5.0658]
[1776940654687,48.12,77430.86,0.35,-0.04282,3e-05,5.07449]
[1776940660246,48.12,77432.68,0.35,-0.04275,3e-05,5.06784]
[1776940665283,48.12,77434.53,0.35,-0.04268,3e-05,5.06108]
[1776940671645,48.11,77432.86,0.35,-0.04272,3e-05,5.06532]
[1776940677694,48.11,77426.9,0.35,-0.04291,3e-05,5.08284]
[1776940682648,48.11,77423.42,0.35,-0.04302,3e-05,5.09329]
[1776940691627,48.1,77432.38,0.35,-0.0427,3e-05,5.06281]
[1776940699641,48.1,77434.64,0.35,-0.04261,3e-05,5.0543]
[1776940700857,48.09,77447.0,0.35,-0.04219,3e-05,5.01462]
[1776940702527,48.09,77462.32,0.35,-0.04167,3e-05,4.96615]
[1776940707906,48.09,77457.61,0.35,-0.04183,3e-05,4.98084]
[1776940712597,48.09,77443.62,0.35,-0.04227,3e-05,5.02114]
[1776940717975,48.09,77444.29,0.35,-0.04224,3e-05,5.01852]
[1776940723011,48.09,77445.3,0.35,-0.0422,3e-05,5.01486]
[1776940728045,48.09,77447.63,0.35,-0.04212,3e-05,5.00709]
[1776940733083,48.09,77446.64,0.35,-0.04215,3e-05,5.00988]
[1776940738118,48.09,77445.42,0.35,-0.04218,3e-05,5.01336]
[1776940743152,48.08,77443.44,0.35,-0.04225,3e-05,5.01922]
[1776940748188,48.08,77443.12,0.35,-0.04225,3e-05,5.01974]
[1776940753222,48.08,77440.91,0.35,-0.04232,3e-05,5.0262]
[1776940758259,48.08,77437.41,0.35,-0.04243,3e-05,5.03672]
[1776940763297,48.08,77435.17,0.35,-0.0425,3e-05,5.04308]
[1776940768327,48.07,77435.16,0.35,-0.04249,3e-05,5.04234]
[1776940773362,48.07,77440.34,0.35,-0.04228,3e-05,5.0216]
[1776940778397,48.07,77438.67,0.35,-0.04233,3e-05,5.0263]
[1776940783476,48.07,77438.62,0.35,-0.04233,3e-05,5.02596]
[1776940790485,48.06,77443.19,0.35,-0.04217,3e-05,5.01049]
[1776940795516,48.06,77449.42,0.35,-0.04195,3e-05,4.9905]
[1776940801558,48.06,77444.16,0.35,-0.04213,3e-05,5.00671]
[1776940806596,48.06,77441.41,0.35,-0.04221,3e-05,5.0151]
[1776940811628,48.06,77439.71,0.35,-0.04227,3e-05,5.02007]
[1776940816663,48.06,77440.56,0.35,-0.04223,3e-05,5.01695]
[1776940821698,48.06,77448.82,0.35,-0.04195,3e-05,4.99055]
[1776940827740,48.06,77448.24,0.35,-0.04197,3e-05,4.99215]
[1776940832780,48.06,77447.12,0.35,-0.04198,3e-05,4.99189]
[1776940837811,48.06,77435.06,0.35,-0.04238,3e-05,5.02973]
[1776940842848,48.05,77428.41,0.35,-0.0426,3e-05,5.05035]
[1776940847662,48.05,77425.44,0.35,-0.04269,3e-05,5.05919]
[1776940847884,48.05,77426.0,0.35,-0.04267,3e-05,5.05726]
[1776940853583,48.05,77424.5,0.35,-0.04272,3e-05,5.06116]
[1776940859533,48.05,77424.25,0.35,-0.04272,3e-05,5.06139]
[1776940859612,48.05,77424.12,0.35,-0.04272,3e-05,5.06153]
[1776940865011,48.04,77417.83,0.35,-0.04293,3e-05,5.08081]
[1776940870044,48.04,77418.59,0.35,-0.04289,3e-05,5.07757]
[1776940875075,48.04,77420.05,0.35,-0.04283,3e-05,5.07215]
[1776940880119,48.04,77419.9,0.35,-0.04283,3e-05,5.07191]
[1776940882671,48.04,77419.87,0.35,-0.04283,3e-05,5.07187]
[1776940882748,48.03,77432.65,0.35,-0.04239,3e-05,5.03092]
[1776940883643,48.03,77432.65,0.35,-0.04239,3e-05,5.03092]
[1776940883652,48.03,77427.26,0.35,-0.04258,3e-05,5.04799]
[1776940888164,48.03,77412.41,0.35,-0.04308,3e-05,5.09488]
[1776940893864,48.03,77405.96,0.35,-0.04326,3e-05,5.11077]
[1776940899244,48.03,77401.27,0.35,-0.04341,3e-05,5.12485]
[1776940904279,48.02,77394.04,0.35,-0.04365,3e-05,5.14704]
[1776940909314,48.02,77393.89,0.35,-0.04364,3e-05,5.14626]
[1776940914353,48.01,77393.69,0.35,-0.04363,3e-05,5.1456]
[1776940919390,48.01,77393.62,0.35,-0.04362,3e-05,5.14449]
[1776940924423,48.0,77397.29,0.35,-0.04348,3e-05,5.13134]
[1776940929457,48.0,77397.8,0.35,-0.04345,3e-05,5.12847]
[1776940934494,48.0,77397.39,0.35,-0.04345,3e-05,5.1286]
[1776940939534,47.99,77397.21,0.35,-0.04344,3e-05,5.12803]
[1776940942715,47.99,77396.87,0.35,-0.04345,3e-05,5.12868]
[1776940942775,47.99,77396.86,0.35,-0.04345,3e-05,5.12829]
[1776940943872,47.99,77396.86,0.35,-0.04345,3e-05,5.12829]
[1776940943968,47.99,77396.12,0.35,-0.04347,3e-05,5.13045]
[1776940949603,47.99,77393.83,0.35,-0.04354,3e-05,5.13677]
[1776940954639,47.98,77393.05,0.35,-0.04353,3e-05,5.13454]
[1776940957660,47.98,77405.12,0.35,-0.0431,3e-05,5.09504]
[1776940962694,47.98,77404.61,0.35,-0.04311,3e-05,5.096]
[1776940967730,47.98,77402.17,0.35,-0.04319,3e-05,5.10317]
[1776940972945,47.97,77401.65,0.35,-0.0432,3e-05,5.10434]
[1776940979788,47.97,77412.57,0.35,-0.04282,3e-05,5.06875]
[1776940987869,47.97,77413.53,0.35,-0.04278,3e-05,5.06504]
[1776940992905,47.97,77406.27,0.35,-0.04302,3e-05,5.08768]
[1776940997939,47.97,77402.52,0.35,-0.04315,3e-05,5.09914]
[1776941002974,47.96,77406.74,0.35,-0.043,3e-05,5.08494]
[1776941004761,47.96,77406.68,0.35,-0.043,3e-05,5.08503]
[1776941010032,47.96,77403.1,0.35,-0.04311,3e-05,5.09582]
[1776941015060,47.96,77397.47,0.35,-0.04327,3e-05,5.10966]
[1776941015548,47.96,77397.47,0.35,-0.04327,3e-05,5.10966]
[1776941021102,47.96,77405.05,0.35,-0.043,3e-05,5.0847]
[1776941022675,47.96,77405.05,0.35,-0.043,3e-05,5.0847]
[1776941027462,47.96,77404.48,0.35,-0.04302,3e-05,5.08614]
[1776941032797,47.96,77414.09,0.35,-0.04269,3e-05,5.05506]
[1776941038222,47.95,77418.09,0.35,-0.04255,3e-05,5.04204]
[1776941043257,47.95,77416.8,0.35,-0.04259,3e-05,5.04598]
[1776941048301,47.95,77416.01,0.35,-0.04262,3e-05,5.04832]
[1776941053335,47.95,77417.65,0.35,-0.04256,3e-05,5.04291]
[1776941055006,47.95,77401.16,0.35,-0.04312,3e-05,5.09555]
[1776941060386,47.95,77394.52,0.35,-0.04334,3e-05,5.11618]
[1776941065425,47.95,77390.74,0.35,-0.04347,3e-05,5.12791]
[1776941070454,47.95,77392.11,0.35,-0.04343,3e-05,5.12469]
[1776941075489,47.95,77390.12,0.35,-0.04347,3e-05,5.12735]
[1776941080528,47.95,77391.14,0.35,-0.04343,3e-05,5.12314]
[1776941081648,47.95,77391.14,0.35,-0.04343,3e-05,5.12314]
[1776941087577,47.94,77391.27,0.35,-0.04341,3e-05,5.12144]
[1776941092646,47.94,77391.78,0.35,-0.04338,3e-05,5.11907]
[1776941099662,47.94,77393.79,0.35,-0.0433,3e-05,5.11122]
[1776941104697,47.94,77395.61,0.35,-0.04323,3e-05,5.10454]
[1776941108359,47.93,77397.49,0.35,-0.04316,3e-05,5.09807]
[1776941110740,47.93,77411.78,0.35,-0.04267,3e-05,5.05191]
[1776941112680,47.93,77414.93,0.35,-0.04256,3e-05,5.0418]
[1776941117788,47.93,77417.71,0.35,-0.04246,3e-05,5.0327]
[1776941122823,47.93,77418.32,0.35,-0.04244,3e-05,5.03062]
[1776941124908,47.93,77420.14,0.35,-0.04238,3e-05,5.02478]
[1776941126310,47.93,77426.79,0.35,-0.04215,3e-05,5.00365]
[1776941132898,47.93,77430.46,0.35,-0.042,3e-05,4.98855]
[1776941133478,47.93,77430.46,0.35,-0.042,3e-05,4.98855]
[1776941138937,47.93,77440.98,0.35,-0.04165,3e-05,4.95564]
[1776941143972,47.93,77441.28,0.35,-0.04165,3e-05,4.95508]
[1776941149007,47.94,77446.77,0.35,-0.04147,3e-05,4.93822]
[1776941149467,47.94,77446.77,0.35,-0.04147,3e-05,4.93822]
[1776941150014,47.94,77450.66,0.35,-0.04134,3e-05,4.92612]
[1776941151288,47.94,77451.78,0.35,-0.04131,3e-05,4.92273]
[1776941152029,47.94,77452.82,0.35,-0.04127,3e-05,4.9196]
[1776941153115,47.94,77452.82,0.35,-0.04127,3e-05,4.9196]
[1776941153189,47.94,77458.09,0.35,-0.0411,3e-05,4.90322]
[1776941158070,47.94,77469.9,0.35,-0.04072,3e-05,4.86736]
[1776941163105,47.94,77478.38,0.35,-0.04046,3e-05,4.84232]
[1776941168141,47.95,77485.27,0.35,-0.04025,3e-05,4.82251]
[1776941173401,47.95,77485.15,0.35,-0.04027,3e-05,4.82414]
[1776941173461,47.96,77485.13,0.35,-0.04027,3e-05,4.82451]
[1776941179217,47.96,77485.07,0.35,-0.04029,3e-05,4.82657]
[1776941182238,47.96,77471.43,0.35,-0.04075,3e-05,4.86974]
[1776941184266,47.97,77470.82,0.35,-0.04077,3e-05,4.87212]
[1776941185261,47.97,77471.93,0.35,-0.04074,3e-05,4.86889]
[1776941187036,47.97,77470.83,0.35,-0.04077,3e-05,4.87255]
[1776941187273,47.97,77467.12,0.35,-0.0409,3e-05,4.88435]
[1776941191818,47.97,77468.15,0.35,-0.04085,3e-05,4.87842]
[1776941192311,47.97,77468.13,0.35,-0.04085,3e-05,4.87869]
[1776941195483,47.97,77464.24,0.35,-0.04098,3e-05,4.89147]
[1776941196007,47.97,77460.51,0.35,-0.04111,3e-05,4.90332]
[1776941197918,47.97,77460.51,0.35,-0.04111,3e-05,4.90332]
[1776941197957,47.97,77460.51,0.35,-0.04111,3e-05,4.90332]
[1776941198231,47.97,77460.51,0.35,-0.04111,3e-05,4.90332]
[1776941198245,47.98,77459.72,0.35,-0.04114,3e-05,4.90614]
[1776941198541,47.98,77459.72,0.35,-0.04114,3e-05,4.90614]
[1776941198610,47.98,77456.58,0.35,-0.04124,3e-05,4.91598]
[1776941203444,47.98,77445.75,0.35,-0.04161,3e-05,4.95054]
[1776941203489,47.98,77443.4,0.35,-0.04169,3e-05,4.95804]
[1776941207389,47.98,77434.76,0.35,-0.04198,3e-05,4.98558]
[1776941207431,47.98,77433.18,0.35,-0.04203,3e-05,4.99066]
[1776941212449,47.98,77432.24,0.35,-0.04207,3e-05,4.99378]
[1776941217485,47.98,77429.82,0.35,-0.04215,3e-05,5.00157]
[1776941222520,47.98,77420.36,0.35,-0.04247,3e-05,5.03159]
[1776941227739,47.98,77410.43,0.35,-0.0428,3e-05,5.06296]
[1776941228313,47.98,77410.43,0.35,-0.0428,3e-05,5.06296]
[1776941233595,47.98,77402.81,0.35,-0.04305,3e-05,5.08653]
[1776941239038,47.97,77405.81,0.35,-0.04295,3e-05,5.07642]
[1776941239098,47.97,77405.81,0.35,-0.04295,3e-05,5.07642]
[1776941244675,47.97,77397.39,0.35,-0.04322,3e-05,5.10239]
[1776941249697,47.97,77400.04,0.35,-0.04313,3e-05,5.09324]
[1776941255778,47.97,77399.17,0.35,-0.04312,3e-05,5.09147]
[1776941257223,47.97,77394.02,0.35,-0.0433,3e-05,5.10835]
[1776941262698,47.97,77390.91,0.35,-0.04342,3e-05,5.12013]
[1776941267835,47.98,77389.91,0.35,-0.04348,3e-05,5.125]
[1776941272871,47.98,77383.44,0.35,-0.04371,3e-05,5.14713]
[1776941277905,47.99,77382.99,0.35,-0.04374,3e-05,5.14969]
[1776941282940,47.99,77380.19,0.35,-0.04385,3e-05,5.15969]
[1776941286527,47.99,77387.47,0.35,-0.0436,3e-05,5.13691]
[1776941288240,47.99,77387.47,0.35,-0.0436,3e-05,5.13691]
[1776941289231,47.99,77396.46,0.35,-0.0433,3e-05,5.10843]
[1776941292797,48.0,77398.1,0.35,-0.04325,3e-05,5.10427]
[1776941297357,48.0,77396.61,0.35,-0.04331,3e-05,5.10988]
[1776941300062,48.0,77416.3,0.35,-0.04265,3e-05,5.048]
[1776941304663,48.01,77414.31,0.35,-0.04274,3e-05,5.05624]
[1776941310133,48.02,77413.61,0.35,-0.04279,3e-05,5.06075]
[1776941315168,48.02,77410.42,0.35,-0.04289,3e-05,5.0692]
[1776941320235,48.03,77400.96,0.35,-0.04323,3e-05,5.10124]
[1776941325241,48.03,77398.53,0.35,-0.04333,3e-05,5.11067]
[1776941330277,48.04,77406.33,0.35,-0.04308,3e-05,5.08734]
[1776941335311,48.05,77410.27,0.35,-0.04296,3e-05,5.07658]
[1776941340347,48.05,77410.23,0.35,-0.04299,3e-05,5.07855]
[1776941345382,48.06,77403.78,0.35,-0.04322,3e-05,5.10096]
[1776941350417,48.06,77400.62,0.35,-0.04335,3e-05,5.11275]
[1776941355451,48.07,77398.97,0.35,-0.04342,3e-05,5.11963]
[1776941360486,48.07,77398.67,0.35,-0.04345,3e-05,5.12216]
[1776941365521,48.08,77392.08,0.35,-0.04369,3e-05,5.14483]
[1776941370556,48.08,77390.47,0.35,-0.04376,3e-05,5.15135]
[1776941375592,48.09,77389.23,0.35,-0.04379,3e-05,5.15295]
[1776941381633,48.09,77388.75,0.35,-0.04382,3e-05,5.15599]
[1776941387385,48.1,77382.94,0.35,-0.04404,3e-05,5.17613]
[1776941392711,48.1,77377.97,0.35,-0.04422,3e-05,5.19318]
[1776941397746,48.1,77377.71,0.35,-0.04424,3e-05,5.19488]
[1776941403249,48.1,77378.8,0.35,-0.04421,3e-05,5.19203]
[1776941408825,48.11,77385.85,0.35,-0.04398,3e-05,5.17047]
[1776941411598,48.11,77383.69,0.35,-0.04406,3e-05,5.17788]
[1776941415875,48.11,77362.08,0.35,-0.04482,4e-05,5.24889]
[1776941420909,48.11,77361.84,0.35,-0.04484,4e-05,5.24995]
[1776941422704,48.11,77362.49,0.35,-0.04481,4e-05,5.24789]
[1776941428048,48.11,77360.24,0.35,-0.0449,4e-05,5.25549]
[1776941432409,48.12,77363.63,0.35,-0.04479,4e-05,5.24582]
[1776941433564,48.12,77375.24,0.35,-0.04436,4e-05,5.20492]
[1776941436017,48.12,77388.47,0.35,-0.0439,3e-05,5.16238]
[1776941441082,48.12,77387.61,0.35,-0.04394,3e-05,5.16592]
[1776941442716,48.12,77386.65,0.35,-0.04398,3e-05,5.1694]
[1776941448104,48.13,77384.23,0.35,-0.04407,3e-05,5.17828]
[1776941451585,48.13,77383.42,0.35,-0.0441,3e-05,5.18121]
[1776941460464,48.13,77389.7,0.35,-0.0439,3e-05,5.16243]
[1776941462199,48.14,77406.37,0.35,-0.04333,3e-05,5.1094]
[1776941466741,48.14,77411.72,0.35,-0.04316,3e-05,5.09381]
[1776941471655,48.15,77399.92,0.35,-0.04358,3e-05,5.13308]
[1776941476925,48.15,77387.82,0.35,-0.04402,3e-05,5.17328]
[1776941482346,48.16,77383.36,0.35,-0.0442,3e-05,5.18998]
[1776941487376,48.16,77382.82,0.35,-0.04423,3e-05,5.19332]
[1776941491616,48.16,77382.11,0.35,-0.04426,3e-05,5.19603]
[1776941497446,48.18,77382.72,0.35,-0.04425,3e-05,5.19422]
[1776941502481,48.18,77387.86,0.35,-0.0441,3e-05,5.18036]
[1776941502671,48.18,77387.86,0.35,-0.0441,3e-05,5.18036]
[1776941505274,48.19,77387.97,0.35,-0.04411,3e-05,5.18114]
[1776941510538,48.2,77388.97,0.35,-0.04411,3e-05,5.1813]
[1776941511819,48.2,77391.57,0.35,-0.04403,3e-05,5.17348]
[1776941513428,48.2,77392.13,0.35,-0.04401,3e-05,5.17225]
[1776941518598,48.21,77399.13,0.35,-0.04378,3e-05,5.15082]
[1776941522768,48.21,77394.11,0.35,-0.04396,3e-05,5.16775]
[1776941528664,48.21,77395.09,0.35,-0.04394,3e-05,5.16568]
[1776941533699,48.22,77393.56,0.35,-0.044,3e-05,5.17154]
[1776941538734,48.22,77392.17,0.35,-0.04406,3e-05,5.17694]
[1776941543769,48.22,77391.88,0.35,-0.04408,3e-05,5.17879]
[1776941549473,48.23,77385.83,0.35,-0.04431,3e-05,5.19968]
[1776941553139,48.23,77383.44,0.35,-0.04438,3e-05,5.20539]
[1776941553724,48.23,77383.44,0.35,-0.04438,3e-05,5.20539]
[1776941553235,48.23,77367.92,0.35,-0.04493,4e-05,5.25638]
[1776941553843,48.24,77368.45,0.35,-0.04492,4e-05,5.25517]
[1776941557739,48.24,77362.45,0.35,-0.04514,4e-05,5.27565]
[1776941557750,48.24,77360.37,0.35,-0.04522,4e-05,5.2833]
[1776941558218,48.24,77360.37,0.35,-0.04522,4e-05,5.2833]
[1776941558316,48.24,77358.14,0.35,-0.04531,4e-05,5.29101]
[1776941563820,48.25,77360.94,0.35,-0.04522,4e-05,5.28341]
[1776941563856,48.25,77361.46,0.35,-0.04521,4e-05,5.28209]
[1776941568948,48.25,77353.15,0.35,-0.04552,4e-05,5.31113]
[1776941573982,48.26,77356.39,0.35,-0.04543,4e-05,5.30218]
[1776941579020,48.27,77356.42,0.35,-0.04544,4e-05,5.30374]
[1776941584054,48.27,77361.77,0.35,-0.04527,4e-05,5.28794]
[1776941589090,48.28,77364.38,0.35,-0.0452,4e-05,5.28119]
[1776941594124,48.28,77362.76,0.35,-0.04527,4e-05,5.28829]
[1776941599159,48.29,77360.23,0.35,-0.04538,4e-05,5.29825]
[1776941604194,48.29,77361.08,0.35,-0.04537,4e-05,5.29712]
[1776941609230,48.3,77361.82,0.35,-0.04536,4e-05,5.29631]
[1776941611460,48.3,77361.21,0.35,-0.04538,4e-05,5.29863]
[1776941612970,48.3,77359.73,0.35,-0.04542,4e-05,5.30039]
[1776941613258,48.3,77354.44,0.35,-0.04561,4e-05,5.31804]
[1776941616112,48.3,77351.14,0.35,-0.04573,4e-05,5.32945]
[1776941617142,48.31,77349.65,0.35,-0.04579,4e-05,5.33463]
[1776941617286,48.31,77349.65,0.35,-0.04579,4e-05,5.33491]
[1776941617861,48.31,77349.65,0.35,-0.04579,4e-05,5.33491]
[1776941618293,48.31,77348.34,0.35,-0.04584,4e-05,5.33949]
[1776941620620,48.31,77348.57,0.35,-0.04584,4e-05,5.33901]
[1776941620721,48.31,77347.74,0.35,-0.04587,4e-05,5.34228]
[1776941626348,48.31,77344.67,0.35,-0.046,4e-05,5.35375]
[1776941633398,48.32,77342.96,0.35,-0.04608,4e-05,5.36153]
[1776941638435,48.33,77340.17,0.35,-0.0462,4e-05,5.37206]
[1776941643469,48.33,77345.94,0.35,-0.046,4e-05,5.35444]
[1776941648503,48.33,77345.71,0.35,-0.04603,4e-05,5.35659]
[1776941653538,48.34,77346.47,0.35,-0.04601,4e-05,5.35547]
[1776941659580,48.34,77347.34,0.35,-0.046,4e-05,5.35426]
[1776941664614,48.35,77347.47,0.35,-0.04601,4e-05,5.35519]
[1776941669651,48.35,77341.27,0.35,-0.04625,4e-05,5.3769]
[1776941674686,48.36,77338.55,0.35,-0.04633,4e-05,5.38331]
[1776941679723,48.36,77340.57,0.35,-0.04627,4e-05,5.37795]
[1776941682415,48.36,77333.2,0.35,-0.04654,4e-05,5.4028]
[1776941682747,48.36,77332.33,0.35,-0.04657,4e-05,5.40591]
[1776941683753,48.36,77332.33,0.35,-0.04657,4e-05,5.40591]
[1776941683857,48.36,77331.35,0.35,-0.04661,4e-05,5.40939]
[1776941689793,48.37,77330.65,0.35,-0.04665,4e-05,5.4131]
[1776941694887,48.37,77329.56,0.35,-0.04671,4e-05,5.41787]
[1776941699905,48.38,77328.6,0.35,-0.04675,4e-05,5.4222]
[1776941704941,48.38,77328.62,0.35,-0.04676,4e-05,5.42327]
[1776941709976,48.38,77328.81,0.35,-0.04677,4e-05,5.42382]
[1776941712712,48.38,77328.25,0.35,-0.04679,4e-05,5.42591]
[1776941713098,48.39,77327.7,0.35,-0.04682,4e-05,5.42819]
[1776941713817,48.39,77327.7,0.35,-0.04682,4e-05,5.42819]
[1776941713915,48.39,77317.43,0.35,-0.0472,4e-05,5.46259]
[1776941719075,48.39,77312.74,0.35,-0.04737,4e-05,5.47884]
[1776941719678,48.39,77330.79,0.35,-0.04672,4e-05,5.41891]
[1776941721912,48.39,77357.8,0.35,-0.04575,4e-05,5.3306]
[1776941724188,48.39,77348.34,0.35,-0.04609,4e-05,5.36207]
[1776941724287,48.4,77351.95,0.35,-0.04597,4e-05,5.3508]
[1776941726000,48.4,77351.95,0.35,-0.04597,4e-05,5.35113]
[1776941726611,48.4,77351.95,0.35,-0.04597,4e-05,5.35113]
[1776941726661,48.4,77356.02,0.35,-0.04583,4e-05,5.33808]
[1776941727371,48.4,77356.02,0.35,-0.04583,4e-05,5.33808]
[1776941733153,48.4,77357.75,0.35,-0.04576,4e-05,5.3309]
[1776941738190,48.41,77363.02,0.35,-0.04559,4e-05,5.31522]
[1776941743536,48.41,77364.91,0.35,-0.04554,4e-05,5.31027]
[1776941744181,48.41,77371.12,0.35,-0.04532,4e-05,5.29029]
[1776941744278,48.42,77377.41,0.35,-0.0451,4e-05,5.27011]
[1776941745852,48.42,77377.41,0.35,-0.0451,4e-05,5.27011]
[1776941745941,48.42,77383.88,0.35,-0.04488,4e-05,5.24944]
[1776941751283,48.42,77382.97,0.35,-0.04493,4e-05,5.25475]
[1776941756317,48.43,77378.33,0.35,-0.04512,4e-05,5.27175]
[1776941761351,48.44,77375.82,0.35,-0.04522,4e-05,5.28164]
[1776941765728,48.44,77387.24,0.35,-0.04484,4e-05,5.24596]
[1776941767909,48.44,77391.66,0.35,-0.04469,4e-05,5.23204]
[1776941767923,48.44,77395.26,0.35,-0.04456,3e-05,5.22081]
[1776941770798,48.45,77398.48,0.35,-0.04446,3e-05,5.21129]
[1776941770846,48.45,77399.68,0.35,-0.04442,3e-05,5.20789]
[1776941774742,48.45,77399.43,0.35,-0.04445,3e-05,5.21009]
[1776941774776,48.45,77397.67,0.35,-0.04451,3e-05,5.21623]
[1776941777885,48.46,77399.71,0.35,-0.04445,3e-05,5.21057]
[1776941783506,48.47,77399.68,0.35,-0.04449,3e-05,5.2141]
[1776941788540,48.48,77395.17,0.35,-0.04467,4e-05,5.23105]
[1776941793576,48.48,77393.36,0.35,-0.04473,4e-05,5.23555]
[1776941795344,48.49,77392.4,0.35,-0.04477,4e-05,5.23912]
[1776941795590,48.49,77392.48,0.35,-0.04477,4e-05,5.23933]
[1776941797800,48.49,77388.8,0.35,-0.04491,4e-05,5.2517]
[1776941797898,48.49,77384.24,0.35,-0.04507,4e-05,5.26694]
[1776941801597,48.49,77385.45,0.35,-0.04504,4e-05,5.26429]
[1776941801693,48.5,77384.45,0.35,-0.04508,4e-05,5.26796]
[1776941807754,48.5,77384.17,0.35,-0.04512,4e-05,5.271]
[1776941813720,48.51,77381.62,0.35,-0.04524,4e-05,5.28205]
[1776941818757,48.52,77383.84,0.35,-0.04518,4e-05,5.27686]
[1776941820956,48.52,77385.34,0.35,-0.04513,4e-05,5.2724]
[1776941821022,48.52,77385.34,0.35,-0.04513,4e-05,5.2724]
[1776941821005,48.52,77386.4,0.35,-0.0451,4e-05,5.26937]
[1776941822980,48.52,77386.4,0.35,-0.0451,4e-05,5.26978]
[1776941823053,48.52,77396.62,0.35,-0.04475,4e-05,5.23711]
[1776941823847,48.52,77396.62,0.35,-0.04475,4e-05,5.23711]
[1776941823895,48.53,77396.15,0.35,-0.04477,4e-05,5.2391]
[1776941827583,48.53,77396.35,0.35,-0.04478,4e-05,5.23988]
[1776941832864,48.53,77412.27,0.35,-0.04423,3e-05,5.1893]
[1776941837897,48.53,77416.95,0.35,-0.04407,3e-05,5.17502]
[1776941842926,48.54,77416.69,0.35,-0.04409,3e-05,5.17645]
[1776941848979,48.54,77413.56,0.35,-0.04421,3e-05,5.18731]
[1776941854014,48.54,77413.48,0.35,-0.04419,3e-05,5.18453]
[1776941859050,48.54,77415.68,0.35,-0.04412,3e-05,5.17812]
[1776941864085,48.55,77417.99,0.35,-0.04405,3e-05,5.17137]
[1776941869088,48.55,77427.74,0.35,-0.04372,3e-05,5.14119]
[1776941871682,48.55,77428.2,0.35,-0.04371,3e-05,5.14027]
[1776941877175,48.55,77425.31,0.35,-0.04382,3e-05,5.15056]
[1776941882708,48.56,77425.96,0.35,-0.04381,3e-05,5.14918]
[1776941883329,48.56,77427.4,0.35,-0.04376,3e-05,5.14493]
[1776941887076,48.56,77443.74,0.35,-0.04321,3e-05,5.09331]
[1776941892307,48.56,77430.42,0.35,-0.04368,3e-05,5.1372]
[1776941897345,48.57,77438.72,0.35,-0.04341,3e-05,5.11243]
[1776941901621,48.57,77440.21,0.35,-0.04336,3e-05,5.10762]
[1776941907414,48.56,77443.37,0.35,-0.04323,3e-05,5.09596]
[1776941912448,48.56,77443.43,0.35,-0.04319,3e-05,5.09083]
[1776941918492,48.56,77442.75,0.35,-0.04321,3e-05,5.09248]
[1776941923529,48.55,77437.83,0.35,-0.04336,3e-05,5.10685]
[1776941928563,48.55,77441.21,0.35,-0.04323,3e-05,5.09483]
[1776941933600,48.55,77442.97,0.35,-0.04316,3e-05,5.08801]
[1776941938632,48.54,77442.82,0.35,-0.04315,3e-05,5.08728]
[1776941943667,48.54,77442.5,0.35,-0.04315,3e-05,5.08711]
[1776941948708,48.54,77439.71,0.35,-0.04324,3e-05,5.09558]
[1776941953738,48.53,77440.11,0.35,-0.04321,3e-05,5.09302]
[1776941958773,48.53,77440.27,0.35,-0.0432,3e-05,5.09121]
[1776941963808,48.52,77435.62,0.35,-0.04334,3e-05,5.10468]
[1776941965660,48.52,77432.68,0.35,-0.04344,3e-05,5.11375]
[1776941965825,48.52,77419.14,0.35,-0.0439,3e-05,5.15669]
[1776941970856,48.53,77407.68,0.35,-0.04433,3e-05,5.19616]
[1776941971650,48.53,77407.68,0.35,-0.04433,3e-05,5.19616]
[1776941973986,48.53,77420.63,0.35,-0.04386,3e-05,5.15199]
[1776941979919,48.53,77420.99,0.35,-0.04383,3e-05,5.14886]
[1776941984954,48.52,77420.05,0.35,-0.04384,3e-05,5.15024]
[1776941989989,48.52,77421.06,0.35,-0.04379,3e-05,5.1454]
[1776941995032,48.52,77419.08,0.35,-0.04385,3e-05,5.1514]
[1776942000111,48.52,77418.94,0.35,-0.04386,3e-05,5.15235]
[1776942002105,48.52,77444.05,0.35,-0.04301,3e-05,5.07238]
[1776942006135,48.52,77460.71,0.35,-0.04244,3e-05,5.01928]
[1776942011173,48.51,77452.86,0.35,-0.0427,3e-05,5.04351]
[1776942016207,48.51,77452.12,0.35,-0.04272,3e-05,5.04522]
[1776942021239,48.51,77444.96,0.35,-0.04295,3e-05,5.06709]
[1776942025944,48.51,77449.53,0.35,-0.04279,3e-05,5.052]
[1776942026273,48.51,77450.01,0.35,-0.04277,3e-05,5.05033]
[1776942026838,48.51,77450.01,0.35,-0.04277,3e-05,5.05033]
[1776942026849,48.51,77448.75,0.35,-0.04281,3e-05,5.05431]
[1776942032317,48.5,77448.32,0.35,-0.04279,3e-05,5.0511]
[1776942035337,48.5,77460.14,0.35,-0.04239,3e-05,5.01339]
[1776942040372,48.5,77471.45,0.35,-0.04201,3e-05,4.97761]
[1776942045411,48.5,77483.17,0.35,-0.04162,3e-05,4.94107]
[1776942050442,48.5,77495.26,0.35,-0.04122,3e-05,4.90395]
[1776942055477,48.51,77502.88,0.35,-0.04098,3e-05,4.88096]
[1776942059043,48.51,77503.18,0.35,-0.04097,3e-05,4.8803]
[1776942059058,48.51,77504.76,0.35,-0.04092,3e-05,4.8757]
[1776942060940,48.51,77504.76,0.35,-0.04092,3e-05,4.8757]
[1776942061089,48.51,77502.95,0.35,-0.04099,3e-05,4.88157]
[1776942061908,48.51,77483.48,0.35,-0.04163,3e-05,4.94195]
[1776942063918,48.51,77454.44,0.35,-0.0426,3e-05,5.0331]
[1776942069618,48.51,77451.23,0.35,-0.0427,3e-05,5.04249]
[1776942074626,48.5,77453.56,0.35,-0.04261,3e-05,5.03447]
[1776942079662,48.5,77451.38,0.35,-0.04268,3e-05,5.04069]
[1776942084698,48.5,77444.2,0.35,-0.04291,3e-05,5.06269]
[1776942089733,48.5,77444.26,0.35,-0.0429,3e-05,5.06163]
[1776942094768,48.49,77448.7,0.35,-0.04271,3e-05,5.04304]
[1776942100811,48.49,77449.42,0.35,-0.04268,3e-05,5.03977]
[1776942107859,48.49,77451.22,0.35,-0.04261,3e-05,5.03293]
[1776942112894,48.48,77452.31,0.35,-0.04256,3e-05,5.02866]
[1776942117933,48.48,77454.16,0.35,-0.04249,3e-05,5.02202]
[1776942122976,48.48,77454.95,0.35,-0.04246,3e-05,5.01874]
[1776942128491,48.48,77453.9,0.35,-0.04248,3e-05,5.02125]
[1776942130013,48.47,77475.24,0.35,-0.04177,3e-05,4.95397]
[1776942135422,48.47,77467.3,0.35,-0.04203,3e-05,4.97851]
[1776942141092,48.47,77455.85,0.35,-0.0424,3e-05,5.01368]
[1776942146127,48.47,77455.93,0.35,-0.04239,3e-05,5.01269]
[1776942151161,48.47,77456.21,0.35,-0.04235,3e-05,5.00741]
[1776942156197,48.46,77456.41,0.35,-0.04233,3e-05,5.00605]
[1776942161231,48.46,77462.27,0.35,-0.04213,3e-05,4.98697]
[1776942166266,48.46,77462.46,0.35,-0.04212,3e-05,4.98582]
[1776942171302,48.46,77461.89,0.35,-0.04213,3e-05,4.98708]
[1776942176339,48.46,77466.53,0.35,-0.04197,3e-05,4.97209]
[1776942181373,48.45,77467.87,0.35,-0.04192,3e-05,4.96755]
[1776942186408,48.45,77466.38,0.35,-0.04197,3e-05,4.97191]
[1776942191444,48.45,77463.93,0.35,-0.04205,3e-05,4.97929]
[1776942196482,48.45,77472.09,0.35,-0.04177,3e-05,4.95354]
[1776942201513,48.45,77476.73,0.35,-0.04162,3e-05,4.9392]
[1776942206549,48.45,77473.81,0.35,-0.04172,3e-05,4.94838]
[1776942211584,48.45,77480.02,0.35,-0.04149,3e-05,4.9255]
[1776942216618,48.45,77483.44,0.35,-0.04138,3e-05,4.91525]
[1776942221654,48.46,77478.67,0.35,-0.04154,3e-05,4.93047]
[1776942226689,48.46,77472.55,0.35,-0.04174,3e-05,4.94975]
[1776942231723,48.46,77483.31,0.35,-0.04139,3e-05,4.91644]
[1776942236758,48.46,77480.85,0.35,-0.04148,3e-05,4.92452]
[1776942242645,48.46,77477.43,0.35,-0.04159,3e-05,4.9355]
[1776942247836,48.46,77478.73,0.35,-0.04155,3e-05,4.93203]
[1776942253488,48.46,77480.3,0.35,-0.04151,3e-05,4.9277]
[1776942258917,48.47,77487.54,0.35,-0.04128,3e-05,4.90578]
[1776942261937,48.47,77499.51,0.35,-0.04089,3e-05,4.86914]
[1776942266972,48.47,77502.13,0.35,-0.04081,3e-05,4.86196]
[1776942272014,48.47,77503.28,0.35,-0.04076,3e-05,4.85564]
[1776942277043,48.48,77502.87,0.35,-0.04078,3e-05,4.85772]
[1776942282077,48.48,77504.54,0.35,-0.04073,3e-05,4.8534]
[1776942287113,48.48,77504.27,0.35,-0.04075,3e-05,4.85506]
[1776942292147,48.48,77506.53,0.35,-0.04069,3e-05,4.84908]
[1776942297190,48.49,77513.77,0.35,-0.04046,3e-05,4.82776]
[1776942302219,48.49,77516.9,0.35,-0.04037,3e-05,4.81913]
[1776942307265,48.49,77520.68,0.35,-0.04026,3e-05,4.80855]
[1776942312290,48.5,77509.66,0.35,-0.04062,3e-05,4.84323]
[1776942317324,48.5,77511.78,0.35,-0.04056,3e-05,4.83733]
[1776942322359,48.5,77513.5,0.35,-0.04051,3e-05,4.83265]
[1776942327395,48.5,77512.56,0.35,-0.04055,3e-05,4.83614]
[1776942332431,48.5,77499.57,0.35,-0.04095,3e-05,4.87295]
[1776942336457,48.5,77486.59,0.35,-0.04137,3e-05,4.91327]
[1776942341493,48.5,77477.02,0.35,-0.04169,3e-05,4.94304]
[1776942346505,48.5,77470.59,0.35,-0.0419,3e-05,4.96302]
[1776942351563,48.5,77463.75,0.35,-0.04213,3e-05,4.98415]
[1776942356598,48.5,77461.47,0.35,-0.0422,3e-05,4.99096]
[1776942361632,48.5,77452.96,0.35,-0.04248,3e-05,5.0173]
[1776942366670,48.5,77459.41,0.35,-0.04226,3e-05,4.99646]
[1776942371702,48.5,77460.61,0.35,-0.04221,3e-05,4.99233]
[1776942376740,48.5,77460.66,0.35,-0.04221,3e-05,4.99176]
[1776942381777,48.5,77460.12,0.35,-0.04222,3e-05,4.99308]
[1776942386811,48.49,77460.0,0.35,-0.04222,3e-05,4.99309]
[1776942392853,48.49,77461.45,0.35,-0.04214,3e-05,4.98449]
[1776942397888,48.49,77459.93,0.35,-0.04219,3e-05,4.98893]
[1776942402928,48.49,77454.67,0.35,-0.04236,3e-05,5.00506]
[1776942407958,48.49,77455.19,0.35,-0.04234,3e-05,5.00294]
[1776942413940,48.49,77459.4,0.35,-0.04219,3e-05,4.98936]
[1776942421997,48.48,77451.9,0.35,-0.04244,3e-05,5.01221]
[1776942422346,48.48,77435.35,0.35,-0.043,3e-05,5.06438]
[1776942428105,48.48,77441.16,0.35,-0.0428,3e-05,5.04572]
[1776942433141,48.48,77432.96,0.35,-0.04306,3e-05,5.07073]
[1776942438174,48.48,77436.13,0.35,-0.04294,3e-05,5.0595]
[1776942443210,48.47,77438.77,0.35,-0.04284,3e-05,5.04999]
[1776942448245,48.47,77442.69,0.35,-0.0427,3e-05,5.03649]
[1776942450261,48.47,77455.3,0.35,-0.04227,3e-05,4.99633]
[1776942452377,48.47,77469.34,0.35,-0.04177,3e-05,4.94846]
[1776942458315,48.47,77468.19,0.35,-0.0418,3e-05,4.95158]
[1776942463352,48.46,77470.57,0.35,-0.04172,3e-05,4.94387]
[1776942468384,48.46,77469.54,0.35,-0.04175,3e-05,4.9468]
[1776942473421,48.46,77467.83,0.35,-0.04181,3e-05,4.95189]
[1776942478454,48.46,77464.85,0.35,-0.0419,3e-05,4.96093]
[1776942482482,48.46,77486.53,0.35,-0.04119,3e-05,4.89331]
[1776942487517,48.46,77481.3,0.35,-0.04136,3e-05,4.9098]
[1776942492554,48.46,77479.37,0.35,-0.04143,3e-05,4.91608]
[1776942497589,48.46,77476.41,0.35,-0.04153,3e-05,4.92559]
[1776942502628,48.47,77474.54,0.35,-0.04159,3e-05,4.93171]
[1776942507661,48.47,77477.69,0.35,-0.04149,3e-05,4.92223]
[1776942512697,48.47,77476.5,0.35,-0.04151,3e-05,4.92276]
[1776942517731,48.47,77474.92,0.35,-0.04156,3e-05,4.9281]
[1776942522766,48.47,77475.75,0.35,-0.04154,3e-05,4.92598]
[1776942527802,48.47,77474.33,0.35,-0.04159,3e-05,4.93088]
[1776942532836,48.47,77471.59,0.35,-0.04169,3e-05,4.93988]
[1776942537871,48.48,77471.1,0.35,-0.04171,3e-05,4.94185]
[1776942542907,48.48,77466.27,0.35,-0.04187,3e-05,4.95733]
[1776942543913,48.48,77453.98,0.35,-0.04229,3e-05,4.99592]
[1776942548957,48.48,77446.76,0.35,-0.04253,3e-05,5.01857]
[1776942553983,48.48,77456.19,0.35,-0.04221,3e-05,4.98876]
[1776942559018,48.48,77460.89,0.35,-0.04205,3e-05,4.97407]
[1776942564054,48.48,77464.29,0.35,-0.04194,3e-05,4.96361]
[1776942569089,48.48,77463.31,0.35,-0.04198,3e-05,4.96686]
[1776942574126,48.48,77465.06,0.35,-0.04189,3e-05,4.95793]
[1776942579160,48.48,77465.96,0.35,-0.04186,3e-05,4.95535]
[1776942584195,48.48,77448.77,0.35,-0.04244,3e-05,5.00946]
[1776942589230,48.48,77447.85,0.35,-0.04247,3e-05,5.01206]
[1776942594266,48.48,77451.68,0.35,-0.04234,3e-05,4.99977]
[1776942599300,48.48,77450.39,0.35,-0.04238,3e-05,5.00359]
[1776942604339,48.48,77445.87,0.35,-0.04253,3e-05,5.01747]
[1776942609371,48.47,77446.75,0.35,-0.04249,3e-05,5.01424]
[1776942614406,48.47,77448.81,0.35,-0.04242,3e-05,5.00725]
[1776942619441,48.47,77451.47,0.35,-0.04232,3e-05,4.99836]
[1776942624476,48.47,77452.76,0.35,-0.04227,3e-05,4.99377]
[1776942630573,48.47,77454.13,0.35,-0.04222,3e-05,4.98883]
[1776942636201,48.46,77460.29,0.35,-0.04198,3e-05,4.96532]
[1776942641653,48.46,77471.52,0.35,-0.04161,3e-05,4.93001]
[1776942646687,48.46,77473.18,0.35,-0.04155,3e-05,4.92495]
[1776942651724,48.46,77470.9,0.35,-0.04163,3e-05,4.93217]
[1776942656767,48.47,77469.7,0.35,-0.04167,3e-05,4.93603]
[1776942661797,48.47,77469.31,0.35,-0.04168,3e-05,4.93741]
[1776942666832,48.47,77461.64,0.35,-0.04194,3e-05,4.96146]
[1776942671867,48.47,77461.38,0.35,-0.04195,3e-05,4.96232]
[1776942676906,48.47,77463.06,0.35,-0.04189,3e-05,4.95714]
[1776942681939,48.47,77463.51,0.35,-0.04188,3e-05,4.95588]
[1776942686972,48.47,77463.96,0.35,-0.04187,3e-05,4.95465]
[1776942692013,48.47,77462.76,0.35,-0.04188,3e-05,4.95497]
[1776942697042,48.47,77459.76,0.35,-0.04198,3e-05,4.96453]
[1776942702078,48.47,77458.15,0.35,-0.04204,3e-05,4.96973]
[1776942707112,48.47,77459.61,0.35,-0.04199,3e-05,4.9653]
[1776942712147,48.47,77458.62,0.35,-0.04203,3e-05,4.96857]
[1776942717184,48.47,77458.58,0.35,-0.04203,3e-05,4.96884]
[1776942722219,48.47,77458.47,0.35,-0.04203,3e-05,4.96932]
[1776942723226,48.47,77444.93,0.35,-0.04249,3e-05,5.01189]
[1776942728261,48.47,77442.17,0.35,-0.04258,3e-05,5.02024]
[1776942733298,48.47,77440.13,0.35,-0.04265,3e-05,5.02666]
[1776942738333,48.47,77443.43,0.35,-0.04253,3e-05,5.01565]
[1776942746976,48.46,77447.82,0.35,-0.04237,3e-05,5.00076]
[1776942752429,48.46,77451.63,0.35,-0.04221,3e-05,4.98455]
[1776942757464,48.46,77452.15,0.35,-0.04218,3e-05,4.98232]
[1776942762721,48.46,77453.72,0.35,-0.04213,3e-05,4.9769]
[1776942767921,48.46,77448.53,0.35,-0.04229,3e-05,4.99241]
[1776942773577,48.45,77447.49,0.35,-0.04232,3e-05,4.99467]
[1776942778611,48.45,77442.72,0.35,-0.04247,3e-05,5.00884]
[1776942783648,48.45,77439.58,0.35,-0.04256,3e-05,5.01774]
[1776942788682,48.44,77438.63,0.35,-0.04258,3e-05,5.01977]
[1776942793716,48.44,77439.35,0.35,-0.04255,3e-05,5.0164]
[1776942798751,48.44,77436.97,0.35,-0.04262,3e-05,5.02302]
[1776942803786,48.43,77438.06,0.35,-0.04257,3e-05,5.01869]
[1776942809828,48.43,77438.26,0.35,-0.04256,3e-05,5.01704]
[1776942817467,48.43,77437.42,0.35,-0.04254,3e-05,5.01491]
[1776942822922,48.42,77437.41,0.35,-0.04253,3e-05,5.014]
[1776942827958,48.42,77437.14,0.35,-0.04254,3e-05,5.01408]
[1776942832992,48.42,77437.44,0.35,-0.04252,3e-05,5.01237]
[1776942838027,48.42,77434.68,0.35,-0.0426,3e-05,5.02034]
[1776942843067,48.41,77433.7,0.35,-0.04263,3e-05,5.02269]
[1776942848098,48.41,77442.06,0.35,-0.04234,3e-05,4.99561]
[1776942853135,48.41,77452.45,0.35,-0.04199,3e-05,4.96259]
[1776942856166,48.41,77439.38,0.35,-0.04242,3e-05,5.0036]
[1776942857181,48.41,77406.3,0.35,-0.04355,3e-05,5.10862]
[1776942860200,48.42,77420.97,0.35,-0.0431,3e-05,5.06632]
[1776942865231,48.43,77420.35,0.35,-0.04313,3e-05,5.06975]
[1776942870265,48.43,77408.32,0.35,-0.04356,3e-05,5.10941]
[1776942873656,48.44,77411.54,0.35,-0.04343,3e-05,5.09623]
[1776942879328,48.45,77406.57,0.35,-0.04363,3e-05,5.11529]
[1776942884363,48.46,77407.09,0.35,-0.04365,3e-05,5.117]
[1776942889398,48.47,77407.37,0.35,-0.04368,3e-05,5.1195]
[1776942894433,48.48,77416.11,0.35,-0.04341,3e-05,5.09462]
[1776942899468,48.49,77413.97,0.35,-0.04351,3e-05,5.10413]
[1776942904504,48.5,77407.29,0.35,-0.04377,3e-05,5.12875]
[1776942909539,48.51,77410.2,0.35,-0.0437,3e-05,5.12226]
[1776942911594,48.51,77409.87,0.35,-0.04372,3e-05,5.12399]
[1776942912863,48.52,77408.97,0.35,-0.04377,3e-05,5.12823]
[1776942918602,48.53,77414.99,0.35,-0.0436,3e-05,5.1127]
[1776942923637,48.54,77418.7,0.35,-0.0435,3e-05,5.10351]
[1776942928672,48.55,77419.26,0.35,-0.04351,3e-05,5.10482]
[1776942932171,48.55,77420.09,0.35,-0.0435,3e-05,5.10357]
[1776942932453,48.55,77420.09,0.35,-0.0435,3e-05,5.10357]
[1776942933709,48.56,77404.97,0.35,-0.04401,3e-05,5.15019]
[1776942935642,48.56,77404.71,0.35,-0.04403,3e-05,5.15163]
[1776942935722,48.56,77403.45,0.35,-0.04408,3e-05,5.15628]
[1776942937003,48.56,77403.45,0.35,-0.04408,3e-05,5.15628]
[1776942937104,48.57,77398.12,0.35,-0.04428,3e-05,5.17458]
[1776942940329,48.57,77397.15,0.35,-0.04432,3e-05,5.17827]
[1776942940331,48.57,77397.42,0.35,-0.04432,3e-05,5.17855]
[1776942945791,48.58,77395.24,0.35,-0.04443,3e-05,5.18839]
[1776942948609,48.59,77395.14,0.35,-0.04445,3e-05,5.19038]
[1776942949370,48.59,77405.07,0.35,-0.04411,3e-05,5.15903]
[1776942954855,48.6,77412.6,0.35,-0.04388,3e-05,5.13808]
[1776942959891,48.61,77415.17,0.35,-0.04382,3e-05,5.13308]
[1776942961909,48.61,77415.14,0.35,-0.04383,3e-05,5.13382]
[1776942962375,48.61,77428.66,0.35,-0.04337,3e-05,5.09126]
[1776942967428,48.62,77438.16,0.35,-0.04306,3e-05,5.06205]
[1776942972991,48.63,77455.11,0.35,-0.04252,3e-05,5.01139]
[1776942978611,48.63,77455.2,0.35,-0.04253,3e-05,5.01299]
[1776942984065,48.64,77455.76,0.35,-0.04254,3e-05,5.01343]
[1776942989100,48.64,77444.77,0.35,-0.04292,3e-05,5.04969]
[1776942995142,48.65,77446.1,0.35,-0.04287,3e-05,5.04364]
[1776943000183,48.66,77448.33,0.35,-0.04281,3e-05,5.03811]
[1776943004205,48.66,77436.04,0.35,-0.04324,3e-05,5.07801]
[1776943006754,48.66,77437.44,0.35,-0.0432,3e-05,5.07402]
[1776943011685,48.66,77429.25,0.35,-0.04349,3e-05,5.10125]
[1776943013012,48.67,77429.12,0.35,-0.0435,3e-05,5.10224]
[1776943018304,48.68,77429.88,0.35,-0.04351,3e-05,5.10327]
[1776943023339,48.69,77428.79,0.35,-0.04358,3e-05,5.10954]
[1776943028374,48.7,77428.69,0.35,-0.04361,3e-05,5.11263]
[1776943033474,48.7,77427.9,0.35,-0.04366,3e-05,5.11735]
[1776943038882,48.71,77426.08,0.35,-0.04376,3e-05,5.1264]
[1776943044487,48.72,77415.68,0.35,-0.04415,3e-05,5.16256]
[1776943049522,48.73,77415.03,0.35,-0.0442,3e-05,5.16705]
[1776943054556,48.74,77417.15,0.35,-0.04412,3e-05,5.15899]
[1776943059595,48.75,77410.7,0.35,-0.04437,3e-05,5.18222]
[1776943064626,48.76,77404.88,0.35,-0.0446,3e-05,5.20328]
[1776943069662,48.76,77402.81,0.35,-0.04469,3e-05,5.21227]
[1776943074529,48.77,77402.77,0.35,-0.04472,3e-05,5.21427]
[1776943075359,48.77,77406.26,0.35,-0.0446,3e-05,5.20352]
[1776943075704,48.77,77425.75,0.35,-0.04393,3e-05,5.14165]
[1776943075958,48.77,77425.75,0.35,-0.04393,3e-05,5.14165]
[1776943076714,48.77,77434.28,0.35,-0.04364,3e-05,5.1147]
[1776943076934,48.77,77434.28,0.35,-0.04364,3e-05,5.1147]
[1776943077717,48.78,77436.96,0.35,-0.04355,3e-05,5.10682]
[1776943082753,48.78,77440.81,0.35,-0.04343,3e-05,5.09575]
[1776943087789,48.78,77444.19,0.35,-0.04333,3e-05,5.08612]
[1776943091818,48.79,77468.56,0.35,-0.04251,3e-05,5.01032]
[1776943096871,48.79,77465.16,0.35,-0.04265,3e-05,5.02256]
[1776943101887,48.8,77464.3,0.35,-0.04269,3e-05,5.02681]
[1776943106922,48.8,77463.19,0.35,-0.04274,3e-05,5.03182]
[1776943110951,48.81,77478.55,0.35,-0.04224,3e-05,4.98503]
[1776943115985,48.81,77481.42,0.35,-0.04214,3e-05,4.97448]
[1776943121022,48.82,77477.46,0.35,-0.04229,3e-05,4.98883]
[1776943126055,48.83,77473.55,0.35,-0.04244,3e-05,5.003]
[1776943131090,48.83,77471.3,0.35,-0.04254,3e-05,5.01192]
[1776943136128,48.84,77471.44,0.35,-0.04255,3e-05,5.01334]
[1776943138364,48.84,77473.99,0.35,-0.04247,3e-05,5.00574]
[1776943144182,48.85,77469.49,0.35,-0.04265,3e-05,5.02251]
[1776943149809,48.86,77466.94,0.35,-0.04276,3e-05,5.03269]
[1776943155259,48.86,77456.2,0.35,-0.04314,3e-05,5.06816]
[1776943160303,48.87,77452.02,0.35,-0.0433,3e-05,5.08301]
[1776943165329,48.87,77454.07,0.35,-0.04324,3e-05,5.07787]
[1776943170365,48.88,77444.12,0.35,-0.0436,3e-05,5.11046]
[1776943175401,48.88,77449.3,0.35,-0.0434,3e-05,5.09154]
[1776943180436,48.88,77451.79,0.35,-0.04333,3e-05,5.08486]
[1776943185472,48.89,77454.99,0.35,-0.04323,3e-05,5.07597]
[1776943190523,48.89,77453.03,0.35,-0.04331,3e-05,5.08325]
[1776943195565,48.9,77450.78,0.35,-0.0434,3e-05,5.09167]
[1776943200599,48.9,77451.62,0.35,-0.04339,3e-05,5.0901]
[1776943205634,48.9,77453.59,0.35,-0.04333,3e-05,5.08497]
[1776943210671,48.91,77453.63,0.35,-0.04334,3e-05,5.08593]
[1776943215703,48.91,77454.76,0.35,-0.04331,3e-05,5.08343]
[1776943220739,48.91,77458.87,0.35,-0.04318,3e-05,5.07154]
[1776943225776,48.92,77464.8,0.35,-0.043,3e-05,5.05405]
[1776943230810,48.92,77461.16,0.35,-0.04313,3e-05,5.06676]
[1776943235843,48.93,77461.23,0.35,-0.04311,3e-05,5.06408]
[1776943240880,48.93,77460.91,0.35,-0.04314,3e-05,5.06632]
[1776943244907,48.93,77473.57,0.35,-0.04272,3e-05,5.02765]
[1776943248936,48.94,77488.03,0.35,-0.04225,3e-05,4.98382]
[1776943251363,48.94,77490.24,0.35,-0.04219,3e-05,4.97774]
[1776943256995,48.94,77492.99,0.35,-0.04211,3e-05,4.97017]
[1776943262031,48.94,77494.26,0.35,-0.04206,3e-05,4.96586]
[1776943267069,48.94,77495.08,0.35,-0.04203,3e-05,4.96295]
[1776943273109,48.94,77495.72,0.35,-0.042,3e-05,4.9605]
[1776943278144,48.94,77491.92,0.35,-0.04212,3e-05,4.97186]
[1776943283178,48.94,77491.82,0.35,-0.04212,3e-05,4.9716]
[1776943288214,48.94,77486.49,0.35,-0.04229,3e-05,4.98756]
[1776943293251,48.93,77486.66,0.35,-0.04225,3e-05,4.98266]
[1776943298283,48.93,77483.37,0.35,-0.04235,3e-05,4.9922]
[1776943303319,48.93,77476.61,0.35,-0.04257,3e-05,5.0125]
[1776943308355,48.93,77482.15,0.35,-0.04238,3e-05,4.99438]
[1776943313391,48.92,77481.87,0.35,-0.04238,3e-05,4.99454]
[1776943318427,48.92,77482.05,0.35,-0.04237,3e-05,4.99326]
[1776943323469,48.92,77479.45,0.35,-0.04244,3e-05,5.00049]
[1776943329502,48.91,77478.38,0.35,-0.04247,3e-05,5.00291]
[1776943334540,48.91,77477.38,0.35,-0.04249,3e-05,5.00527]
[1776943339573,48.91,77472.94,0.35,-0.04263,3e-05,5.01828]
[1776943342991,48.91,77484.64,0.35,-0.04224,3e-05,4.98136]
[1776943348635,48.91,77485.77,0.35,-0.04219,3e-05,4.97717]
[1776943353670,48.9,77484.72,0.35,-0.0422,3e-05,4.97625]
[1776943358713,48.9,77483.96,0.35,-0.04221,3e-05,4.9781]
[1776943363748,48.9,77483.59,0.35,-0.04222,3e-05,4.97878]
[1776943368785,48.9,77494.41,0.35,-0.04186,3e-05,4.94488]
[1776943373823,48.9,77492.64,0.35,-0.04192,3e-05,4.9502]
[1776943378855,48.9,77494.1,0.35,-0.04187,3e-05,4.94545]
[1776943383893,48.9,77486.04,0.35,-0.04213,3e-05,4.97018]
[1776943388925,48.9,77490.84,0.35,-0.04197,3e-05,4.95484]
[1776943393960,48.89,77488.1,0.35,-0.04205,3e-05,4.96292]
[1776943398996,48.89,77485.24,0.35,-0.04214,3e-05,4.97135]
[1776943404031,48.89,77485.51,0.35,-0.04213,3e-05,4.97004]
[1776943409065,48.89,77483.23,0.35,-0.0422,3e-05,4.97667]
[1776943414100,48.89,77484.18,0.35,-0.04214,3e-05,4.9696]
[1776943419135,48.89,77484.53,0.35,-0.04212,3e-05,4.9681]
[1776943424170,48.88,77485.77,0.35,-0.04207,3e-05,4.96382]
[1776943429205,48.88,77487.87,0.35,-0.042,3e-05,4.95687]
[1776943434240,48.88,77487.38,0.35,-0.04201,3e-05,4.95797]
[1776943439276,48.88,77484.18,0.35,-0.04211,3e-05,4.96746]
[1776943444312,48.88,77482.53,0.35,-0.04216,3e-05,4.97211]
[1776943449346,48.88,77480.75,0.35,-0.04222,3e-05,4.97718]
[1776943451948,48.88,77469.01,0.35,-0.04261,3e-05,5.01344]
[1776943458410,48.87,77469.48,0.35,-0.04258,3e-05,5.01104]
[1776943460423,48.87,77483.83,0.35,-0.0421,3e-05,4.966]
[1776943465458,48.87,77489.98,0.35,-0.04189,3e-05,4.94654]
[1776943470495,48.87,77488.63,0.35,-0.04193,3e-05,4.95052]
[1776943475529,48.87,77488.64,0.35,-0.0419,3e-05,4.94665]
[1776943480563,48.87,77489.5,0.35,-0.04187,3e-05,4.94376]
[1776943485599,48.87,77490.91,0.35,-0.04182,3e-05,4.93915]
[1776943490634,48.87,77492.85,0.35,-0.04176,3e-05,4.93289]
[1776943495669,48.87,77493.69,0.35,-0.04172,3e-05,4.93003]
[1776943500707,48.87,77492.21,0.35,-0.04177,3e-05,4.93442]
[1776943505743,48.86,77490.1,0.35,-0.04184,3e-05,4.94077]
[1776943511785,48.86,77487.72,0.35,-0.04192,3e-05,4.9479]
[1776943516819,48.86,77482.76,0.35,-0.04208,3e-05,4.96303]
[1776943521854,48.86,77482.94,0.35,-0.04207,3e-05,4.96218]
[1776943526890,48.86,77481.5,0.35,-0.04211,3e-05,4.96636]
[1776943531924,48.86,77482.85,0.35,-0.04204,3e-05,4.95825]
[1776943536959,48.86,77484.17,0.35,-0.04199,3e-05,4.95397]
[1776943541996,48.86,77493.58,0.35,-0.04168,3e-05,4.92488]
[1776943545027,48.86,77480.3,0.35,-0.04212,3e-05,4.96605]
[1776943550062,48.86,77482.63,0.35,-0.04204,3e-05,4.95863]
[1776943555097,48.86,77489.61,0.35,-0.04181,3e-05,4.937]
[1776943560142,48.86,77492.86,0.35,-0.0417,3e-05,4.92695]
[1776943565171,48.86,77494.36,0.35,-0.04165,3e-05,4.92232]
[1776943570207,48.86,77496.01,0.35,-0.0416,3e-05,4.91725]
[1776943575241,48.86,77497.72,0.35,-0.04154,3e-05,4.91201]
[1776943580281,48.86,77500.19,0.35,-0.04146,3e-05,4.90446]
[1776943585313,48.86,77502.36,0.35,-0.04139,3e-05,4.89793]
[1776943590348,48.86,77501.84,0.35,-0.04141,3e-05,4.89969]
[1776943595383,48.86,77504.0,0.35,-0.04131,3e-05,4.88954]
[1776943600421,48.86,77503.32,0.35,-0.04134,3e-05,4.89173]
[1776943603006,48.86,77489.03,0.35,-0.04181,3e-05,4.9358]
[1776943608474,48.86,77487.7,0.35,-0.04185,3e-05,4.93967]
[1776943613509,48.86,77493.76,0.35,-0.04165,3e-05,4.92067]
[1776943614947,48.86,77493.76,0.35,-0.04165,3e-05,4.92067]
[1776943615000,48.86,77489.27,0.35,-0.04179,3e-05,4.93455]
[1776943620558,48.86,77484.89,0.35,-0.04194,3e-05,4.94797]
[1776943626023,48.86,77479.8,0.35,-0.0421,3e-05,4.9636]
[1776943626098,48.86,77474.82,0.35,-0.04228,3e-05,4.97982]
[1776943631635,48.86,77468.87,0.35,-0.04247,3e-05,4.99789]
[1776943636671,48.86,77469.42,0.35,-0.04245,3e-05,4.99563]
[1776943640699,48.86,77484.21,0.35,-0.04195,3e-05,4.94918]
[1776943645734,48.86,77485.18,0.35,-0.04192,3e-05,4.94608]
[1776943651778,48.86,77485.45,0.35,-0.04188,3e-05,4.94152]
[1776943657818,48.86,77492.0,0.35,-0.04166,3e-05,4.92137]
[1776943663427,48.86,77498.68,0.35,-0.04145,3e-05,4.90089]
[1776943663756,48.86,77498.68,0.35,-0.04145,3e-05,4.90089]
[1776943663861,48.86,77498.68,0.35,-0.04145,3e-05,4.90096]
[1776943664752,48.86,77498.68,0.35,-0.04145,3e-05,4.90096]
[1776943664868,48.86,77498.0,0.35,-0.04147,3e-05,4.90354]
[1776943669904,48.86,77502.26,0.35,-0.04134,3e-05,4.89075]
[1776943674939,48.86,77495.18,0.35,-0.04157,3e-05,4.91295]
[1776943680981,48.86,77495.58,0.35,-0.04156,3e-05,4.91197]
[1776943684011,48.86,77482.38,0.35,-0.042,3e-05,4.95288]
[1776943688901,48.86,77482.89,0.35,-0.04198,3e-05,4.9512]
[1776943689036,48.86,77484.05,0.35,-0.04194,3e-05,4.94757]
[1776943694072,48.86,77488.37,0.35,-0.0418,3e-05,4.93415]
[1776943699107,48.86,77489.37,0.35,-0.04177,3e-05,4.93109]
[1776943702750,48.86,77488.8,0.35,-0.04179,3e-05,4.93288]
[1776943708170,48.86,77493.9,0.35,-0.04162,3e-05,4.91722]
[1776943713205,48.86,77491.5,0.35,-0.04167,3e-05,4.92114]
[1776943718240,48.86,77490.7,0.35,-0.0417,3e-05,4.92367]
[1776943723277,48.86,77489.73,0.35,-0.04173,3e-05,4.92671]
[1776943727304,48.86,77478.16,0.35,-0.04211,3e-05,4.96258]
[1776943732340,48.86,77477.23,0.35,-0.04214,3e-05,4.96518]
[1776943737375,48.86,77478.78,0.35,-0.04209,3e-05,4.96009]
[1776943742409,48.86,77479.07,0.35,-0.04208,3e-05,4.95896]
[1776943742560,48.86,77479.07,0.35,-0.04208,3e-05,4.95896]
[1776943743416,48.86,77478.24,0.35,-0.0421,3e-05,4.9615]
[1776943748455,48.86,77480.23,0.35,-0.04203,3e-05,4.95507]
[1776943754065,48.86,77480.69,0.35,-0.04202,3e-05,4.95342]
[1776943759531,48.86,77475.18,0.35,-0.0422,3e-05,4.97035]
[1776943764563,48.86,77475.49,0.35,-0.04218,3e-05,4.96905]
[1776943769598,48.85,77477.41,0.35,-0.04212,3e-05,4.96277]
[1776943774633,48.85,77477.24,0.35,-0.04209,3e-05,4.95938]
[1776943779668,48.85,77475.66,0.35,-0.04214,3e-05,4.96399]
[1776943784704,48.85,77476.82,0.35,-0.0421,3e-05,4.96007]
[1776943788159,48.85,77450.51,0.35,-0.04298,3e-05,5.04221]
[1776943790757,48.85,77471.12,0.35,-0.04228,3e-05,4.97723]
[1776943795892,48.85,77476.63,0.35,-0.0421,3e-05,4.9597]
[1776943801827,48.85,77481.95,0.35,-0.04191,3e-05,4.94277]
[1776943805857,48.85,77501.51,0.35,-0.04127,3e-05,4.88228]
[1776943810896,48.85,77486.67,0.35,-0.04176,3e-05,4.92838]
[1776943815929,48.85,77479.76,0.35,-0.04199,3e-05,4.94973]
[1776943820961,48.85,77473.5,0.35,-0.04219,3e-05,4.969]
[1776943825997,48.85,77465.36,0.35,-0.04246,3e-05,4.99391]
[1776943830031,48.84,77450.36,0.35,-0.04296,3e-05,5.04041]
[1776943835075,48.84,77450.25,0.35,-0.04293,3e-05,5.0361]
[1776943840100,48.84,77456.38,0.35,-0.04271,3e-05,5.01573]
[1776943843124,48.84,77469.47,0.35,-0.04226,3e-05,4.97448]
[1776943848161,48.83,77473.93,0.35,-0.04211,3e-05,4.96016]
[1776943853194,48.83,77474.68,0.35,-0.04208,3e-05,4.95752]
[1776943858228,48.83,77471.3,0.35,-0.04219,3e-05,4.96776]
[1776943863263,48.83,77465.73,0.35,-0.04238,3e-05,4.98483]
[1776943867294,48.83,77444.78,0.35,-0.04308,3e-05,5.05]
[1776943872326,48.83,77442.02,0.35,-0.04316,3e-05,5.05762]
[1776943877361,48.82,77437.2,0.35,-0.04332,3e-05,5.07222]
[1776943880588,48.83,77436.98,0.35,-0.04333,3e-05,5.07339]
[1776943880590,48.83,77442.98,0.35,-0.04313,3e-05,5.05471]
[1776943881464,48.83,77442.98,0.35,-0.04313,3e-05,5.05471]
[1776943882648,48.83,77443.84,0.35,-0.0431,3e-05,5.05226]
[1776943891614,48.85,77447.61,0.35,-0.04304,3e-05,5.0464]
[1776943900616,48.87,77448.35,0.35,-0.04305,3e-05,5.04628]
[1776943900639,48.87,77456.29,0.35,-0.04278,3e-05,5.02197]
[1776943906565,48.88,77462.11,0.35,-0.04262,3e-05,5.00663]
[1776943911601,48.88,77461.6,0.35,-0.04265,3e-05,5.00962]
[1776943916635,48.89,77451.3,0.35,-0.04301,3e-05,5.04323]
[1776943921674,48.89,77458.15,0.35,-0.04279,3e-05,5.02291]
[1776943926708,48.9,77466.88,0.35,-0.04251,3e-05,4.99689]
[1776943932748,48.89,77473.36,0.35,-0.04229,3e-05,4.9758]
[1776943937784,48.89,77475.66,0.35,-0.0422,3e-05,4.96809]
[1776943942819,48.89,77472.32,0.35,-0.04231,3e-05,4.97795]
[1776943947855,48.89,77469.69,0.35,-0.04239,3e-05,4.98559]
[1776943952888,48.89,77465.81,0.35,-0.04249,3e-05,4.99347]
[1776943957924,48.88,77465.67,0.35,-0.04248,3e-05,4.9933]
[1776943962959,48.88,77464.58,0.35,-0.04252,3e-05,4.9961]
[1776943967994,48.88,77458.03,0.35,-0.04273,3e-05,5.01591]
[1776943973033,48.88,77455.8,0.35,-0.04279,3e-05,5.02211]
[1776943978067,48.87,77451.18,0.35,-0.04294,3e-05,5.03568]
[1776943983074,48.87,77455.56,0.35,-0.04278,3e-05,5.0211]
[1776943988145,48.87,77454.23,0.35,-0.04282,3e-05,5.02452]
[1776943994186,48.86,77454.21,0.35,-0.04281,3e-05,5.02302]
[1776943995759,48.86,77442.41,0.35,-0.0432,3e-05,5.05969]
[1776944001230,48.86,77438.41,0.35,-0.04333,3e-05,5.07184]
[1776944002662,48.86,77438.41,0.35,-0.04333,3e-05,5.07184]
[1776944008279,48.86,77446.08,0.35,-0.04308,3e-05,5.04893]
[1776944013314,48.87,77447.87,0.35,-0.04301,3e-05,5.04059]
[1776944018348,48.87,77449.95,0.35,-0.04294,3e-05,5.03497]
[1776944023384,48.87,77451.86,0.35,-0.04289,3e-05,5.02989]
[1776944027488,48.87,77454.54,0.35,-0.04279,3e-05,5.02106]
[1776944027574,48.87,77466.19,0.35,-0.0424,3e-05,4.98431]
[1776944033453,48.87,77467.21,0.35,-0.04235,3e-05,4.97982]
[1776944038489,48.86,77464.84,0.35,-0.04242,3e-05,4.9862]
[1776944041516,48.86,77452.97,0.35,-0.04281,3e-05,5.02267]
[1776944046554,48.86,77452.16,0.35,-0.04283,3e-05,5.02396]
[1776944051581,48.85,77449.03,0.35,-0.04292,3e-05,5.03247]
[1776944056615,48.85,77438.64,0.35,-0.04326,3e-05,5.06384]
[1776944061650,48.84,77435.33,0.35,-0.04335,3e-05,5.07259]
[1776944062739,48.84,77435.33,0.35,-0.04335,3e-05,5.07259]
[1776944068701,48.83,77423.31,0.35,-0.04374,3e-05,5.1081]
[1776944071613,48.83,77421.22,0.35,-0.04381,3e-05,5.11492]
[1776944076764,48.83,77411.53,0.35,-0.04412,3e-05,5.14194]
[1776944081798,48.83,77411.35,0.35,-0.04413,3e-05,5.14287]
[1776944082627,48.83,77411.35,0.35,-0.04413,3e-05,5.14287]
[1776944087835,48.84,77407.9,0.35,-0.04426,3e-05,5.15514]
[1776944092871,48.85,77406.19,0.35,-0.04434,3e-05,5.16261]
[1776944097905,48.85,77405.13,0.35,-0.04438,3e-05,5.16633]
[1776944102943,48.85,77405.17,0.35,-0.04438,3e-05,5.16656]
[1776944107993,48.85,77405.61,0.35,-0.04437,3e-05,5.16554]
[1776944114027,48.85,77405.46,0.35,-0.04438,3e-05,5.16652]
[1776944119064,48.86,77404.85,0.35,-0.04443,3e-05,5.17095]
[1776944124521,48.87,77404.88,0.35,-0.04445,3e-05,5.17283]
[1776944125152,48.87,77417.87,0.35,-0.04401,3e-05,5.13235]
[1776944126453,48.87,77417.87,0.35,-0.04401,3e-05,5.13235]
[1776944127305,48.87,77427.9,0.35,-0.04366,3e-05,5.10022]
[1776944131237,48.86,77439.05,0.35,-0.04324,3e-05,5.06013]
[1776944136368,48.86,77433.51,0.35,-0.04342,3e-05,5.07667]
[1776944141219,48.86,77451.96,0.35,-0.04277,3e-05,5.01704]
[1776944146822,48.85,77455.59,0.35,-0.04264,3e-05,5.00465]
[1776944150284,48.85,77468.18,0.35,-0.04221,3e-05,4.96489]
[1776944152297,48.85,77483.16,0.35,-0.04171,3e-05,4.91821]
[1776944157331,48.85,77484.36,0.35,-0.04167,3e-05,4.91451]
[1776944162366,48.85,77498.07,0.35,-0.04122,3e-05,4.87228]
[1776944167401,48.85,77505.63,0.35,-0.04098,3e-05,4.84955]
[1776944172440,48.86,77506.33,0.35,-0.04097,3e-05,4.84815]
[1776944173810,48.86,77506.33,0.35,-0.04097,3e-05,4.84815]
[1776944173934,48.86,77506.33,0.35,-0.04097,3e-05,4.84815]
[1776944182687,48.86,77501.05,0.35,-0.04115,3e-05,4.8652]
[1776944182954,48.86,77501.05,0.35,-0.04115,3e-05,4.8652]
[1776944184066,48.86,77505.72,0.35,-0.041,3e-05,4.85095]
[1776944184842,48.86,77505.72,0.35,-0.041,3e-05,4.85095]
[1776944184897,48.86,77517.78,0.35,-0.04061,3e-05,4.81433]
[1776944186109,48.86,77517.78,0.35,-0.04061,3e-05,4.8145]
[1776944186537,48.86,77518.5,0.35,-0.04059,3e-05,4.81248]
[1776944191572,48.86,77522.89,0.35,-0.04043,3e-05,4.79642]
[1776944196608,48.87,77522.17,0.35,-0.04046,3e-05,4.79957]
[1776944200634,48.87,77509.82,0.35,-0.04087,3e-05,4.83783]
[1776944205670,48.87,77509.5,0.35,-0.04088,3e-05,4.83933]
[1776944206847,48.87,77509.5,0.35,-0.04088,3e-05,4.83933]
[1776944206871,48.87,77512.4,0.35,-0.04079,3e-05,4.83056]
[1776944207849,48.87,77512.4,0.35,-0.04079,3e-05,4.83056]
[1776944207911,48.87,77513.86,0.35,-0.04074,3e-05,4.82621]
[1776944213729,48.87,77522.61,0.35,-0.04047,3e-05,4.80039]
[1776944218764,48.88,77516.85,0.35,-0.04066,3e-05,4.81857]
[1776944223798,48.88,77514.13,0.35,-0.04076,3e-05,4.82769]
[1776944224277,48.88,77514.13,0.35,-0.04076,3e-05,4.82769]
[1776944224928,48.88,77514.13,0.35,-0.04076,3e-05,4.82769]
[1776944226719,48.88,77503.7,0.35,-0.0411,3e-05,4.85985]
[1776944226819,48.88,77503.13,0.35,-0.04112,3e-05,4.86167]
[1776944227597,48.88,77503.13,0.35,-0.04112,3e-05,4.86167]
[1776944227828,48.88,77502.33,0.35,-0.04115,3e-05,4.8642]
[1776944232862,48.88,77503.55,0.35,-0.04111,3e-05,4.86082]
[1776944236536,48.88,77501.34,0.35,-0.04119,3e-05,4.86784]
[1776944237926,48.88,77542.87,0.35,-0.03985,3e-05,4.74149]
[1776944238921,48.88,77554.9,0.35,-0.03947,3e-05,4.70555]
[1776944242941,48.89,77532.78,0.35,-0.04018,3e-05,4.77359]
[1776944247977,48.89,77532.89,0.35,-0.04019,3e-05,4.77428]
[1776944253011,48.9,77533.25,0.35,-0.04016,3e-05,4.77068]
[1776944253462,48.9,77533.25,0.35,-0.04016,3e-05,4.77068]
[1776944259056,48.9,77520.31,0.35,-0.04059,3e-05,4.811]
[1776944262072,48.9,77507.83,0.35,-0.041,3e-05,4.84948]
[1776944262459,48.9,77507.83,0.35,-0.041,3e-05,4.84948]
[1776944263078,48.9,77500.4,0.35,-0.04124,3e-05,4.87235]
[1776944266851,48.9,77498.75,0.35,-0.0413,3e-05,4.87746]
[1776944266908,48.9,77496.37,0.35,-0.04138,3e-05,4.8848]
[1776944269123,48.9,77510.74,0.35,-0.04091,3e-05,4.84074]
[1776944274155,48.9,77518.22,0.35,-0.04067,3e-05,4.81835]
[1776944279190,48.9,77515.26,0.35,-0.04077,3e-05,4.82797]
[1776944283831,48.91,77520.92,0.35,-0.04059,3e-05,4.81108]
[1776944286985,48.91,77538.91,0.35,-0.04002,3e-05,4.7572]
[1776944290270,48.91,77555.75,0.35,-0.0395,3e-05,4.70742]
[1776944293116,48.91,77568.32,0.35,-0.03911,3e-05,4.67082]
[1776944293824,48.91,77568.32,0.35,-0.03911,3e-05,4.67082]
[1776944299339,48.92,77573.62,0.35,-0.03897,3e-05,4.65737]
[1776944300400,48.92,77552.58,0.35,-0.03963,3e-05,4.72074]
[1776944306390,48.93,77540.72,0.35,-0.04003,3e-05,4.75813]
[1776944311423,48.93,77533.72,0.35,-0.04024,3e-05,4.77674]
[1776944316460,48.94,77530.06,0.35,-0.04036,3e-05,4.78878]
[1776944321491,48.94,77527.59,0.35,-0.04045,3e-05,4.79721]
[1776944326948,48.94,77521.7,0.35,-0.04065,3e-05,4.81571]
[1776944331613,48.94,77508.59,0.35,-0.04108,3e-05,4.85654]
[1776944337608,48.95,77507.53,0.35,-0.04112,3e-05,4.86015]
[1776944342647,48.95,77501.29,0.35,-0.04132,3e-05,4.87938]
[1776944347682,48.95,77507.36,0.35,-0.04113,3e-05,4.86092]
[1776944352722,48.95,77520.8,0.35,-0.0407,3e-05,4.82034]
[1776944357753,48.95,77524.41,0.35,-0.04059,3e-05,4.80997]
[1776944362788,48.95,77522.84,0.35,-0.04064,3e-05,4.8153]
[1776944367826,48.95,77524.28,0.35,-0.0406,3e-05,4.81142]
[1776944369838,48.95,77539.27,0.35,-0.04012,3e-05,4.76623]
[1776944372857,48.96,77526.43,0.35,-0.04051,3e-05,4.80196]
[1776944377892,48.96,77530.05,0.35,-0.0404,3e-05,4.79167]
[1776944382927,48.96,77529.98,0.35,-0.04041,3e-05,4.7926]
[1776944387964,48.96,77533.67,0.35,-0.0403,3e-05,4.78221]
[1776944393001,48.97,77520.02,0.35,-0.04075,3e-05,4.82454]
[1776944398036,48.97,77527.77,0.35,-0.04051,3e-05,4.80155]
[1776944403070,48.97,77541.62,0.35,-0.04007,3e-05,4.76035]
[1776944408106,48.97,77530.93,0.35,-0.04042,3e-05,4.79363]
[1776944413143,48.98,77531.04,0.35,-0.04043,3e-05,4.79417]
[1776944418762,48.98,77528.75,0.35,-0.04051,3e-05,4.80199]
[1776944424219,48.98,77523.66,0.35,-0.04068,3e-05,4.81845]
[1776944429252,48.99,77519.78,0.35,-0.04082,3e-05,4.83096]
[1776944434289,48.99,77517.12,0.35,-0.04088,3e-05,4.83613]
[1776944439322,48.99,77517.09,0.35,-0.04089,3e-05,4.83684]
[1776944444359,48.99,77517.37,0.35,-0.04089,3e-05,4.83661]
[1776944449392,48.99,77518.01,0.35,-0.04087,3e-05,4.83529]
[1776944454446,49.0,77518.8,0.35,-0.04085,3e-05,4.8335]
[1776944459465,49.0,77520.35,0.35,-0.04081,3e-05,4.82943]
[1776944464500,49.0,77531.07,0.35,-0.04047,3e-05,4.79758]
[1776944469534,49.0,77526.12,0.35,-0.04064,3e-05,4.81352]
[1776944474572,49.01,77526.58,0.35,-0.04064,3e-05,4.81301]
[1776944479606,49.01,77521.2,0.35,-0.04082,3e-05,4.83023]
[1776944484639,49.01,77525.42,0.35,-0.04069,3e-05,4.81813]
[1776944489674,49.02,77525.4,0.35,-0.0407,3e-05,4.81907]
[1776944494708,49.02,77526.54,0.35,-0.04064,3e-05,4.81285]
[1776944499745,49.02,77526.22,0.35,-0.04066,3e-05,4.81471]
[1776944503772,49.02,77540.14,0.35,-0.04022,3e-05,4.77322]
[1776944508809,49.03,77539.6,0.35,-0.04025,3e-05,4.77612]
[1776944513842,49.03,77539.83,0.35,-0.04026,3e-05,4.77686]
[1776944518882,49.04,77547.39,0.35,-0.04003,3e-05,4.75524]
[1776944523912,49.04,77551.04,0.35,-0.03993,3e-05,4.74555]
[1776944528948,49.05,77553.16,0.35,-0.03987,3e-05,4.74036]
[1776944533982,49.05,77560.09,0.35,-0.03967,3e-05,4.72084]
[1776944539020,49.06,77562.97,0.35,-0.03959,3e-05,4.71349]
[1776944544053,49.06,77567.64,0.35,-0.03946,3e-05,4.70085]
[1776944549087,49.06,77566.9,0.35,-0.03949,3e-05,4.70443]
[1776944554140,49.07,77578.19,0.35,-0.03912,3e-05,4.66829]
[1776944556141,49.07,77565.87,0.35,-0.03952,3e-05,4.70604]
[1776944558362,49.07,77547.29,0.35,-0.04012,3e-05,4.76239]
[1776944563966,49.08,77546.08,0.35,-0.04016,3e-05,4.7669]
[1776944567133,49.08,77547.02,0.35,-0.04014,3e-05,4.76461]
[1776944568233,49.08,77560.14,0.35,-0.03972,3e-05,4.72548]
[1776944573266,49.08,77568.13,0.35,-0.03949,3e-05,4.7029]
[1776944578301,49.09,77566.89,0.35,-0.03954,3e-05,4.70801]
[1776944582700,49.09,77567.49,0.35,-0.03953,3e-05,4.70734]
[1776944588371,49.1,77563.94,0.35,-0.03966,3e-05,4.71956]
[1776944593411,49.1,77566.9,0.35,-0.03958,3e-05,4.71196]
[1776944598441,49.11,77568.23,0.35,-0.03955,3e-05,4.70924]
[1776944603480,49.11,77578.07,0.35,-0.03926,3e-05,4.68113]
[1776944604034,49.11,77578.07,0.35,-0.03926,3e-05,4.68113]
[1776944609769,49.12,77589.15,0.35,-0.03893,3e-05,4.64986]
[1776944611650,49.12,77582.75,0.35,-0.03913,3e-05,4.66955]
[1776944613044,49.12,77575.05,0.35,-0.03935,3e-05,4.68955]
[1776944618581,49.13,77565.6,0.35,-0.03967,3e-05,4.71927]
[1776944623617,49.13,77562.73,0.35,-0.03977,3e-05,4.72903]
[1776944628652,49.13,77560.92,0.35,-0.03984,3e-05,4.73556]
[1776944633685,49.14,77561.19,0.35,-0.03984,3e-05,4.73579]
[1776944638721,49.14,77562.17,0.35,-0.03982,3e-05,4.73392]
[1776944644774,49.15,77563.01,0.35,-0.03981,3e-05,4.73266]
[1776944648731,49.15,77563.76,0.35,-0.03979,3e-05,4.73103]
[1776944648805,49.15,77583.51,0.35,-0.03917,3e-05,4.67224]
[1776944652294,49.15,77585.12,0.35,-0.03913,3e-05,4.66798]
[1776944657866,49.16,77586.15,0.35,-0.03911,3e-05,4.66704]
[1776944662900,49.16,77585.93,0.35,-0.03914,3e-05,4.66926]
[1776944667935,49.17,77589.06,0.35,-0.03906,3e-05,4.66158]
[1776944671614,49.17,77586.57,0.35,-0.03914,3e-05,4.66996]
[1776944676999,49.18,77592.34,0.35,-0.03896,3e-05,4.65128]
[1776944682053,49.18,77592.68,0.35,-0.03895,3e-05,4.65082]
[1776944687084,49.18,77591.83,0.35,-0.03898,3e-05,4.65379]
[1776944692121,49.18,77588.88,0.35,-0.03907,3e-05,4.66221]
[1776944697154,49.18,77587.06,0.35,-0.03913,3e-05,4.66724]
[1776944702188,49.18,77578.43,0.35,-0.03939,3e-05,4.69243]
[1776944707224,49.18,77593.12,0.35,-0.03893,3e-05,4.64832]
[1776944712259,49.18,77591.17,0.35,-0.03899,3e-05,4.65394]
[1776944717297,49.18,77586.43,0.35,-0.03913,3e-05,4.66783]
[1776944722329,49.18,77587.05,0.35,-0.03911,3e-05,4.66565]
[1776944727364,49.17,77585.47,0.35,-0.03916,3e-05,4.67016]
[1776944731392,49.17,77595.61,0.35,-0.03881,3e-05,4.63636]
[1776944736427,49.17,77600.37,0.35,-0.03867,3e-05,4.62243]
[1776944741461,49.17,77598.78,0.35,-0.03872,3e-05,4.62717]
[1776944746496,49.18,77604.28,0.35,-0.03855,3e-05,4.61112]
[1776944751531,49.18,77610.28,0.35,-0.03837,3e-05,4.59373]
[1776944756570,49.18,77610.12,0.35,-0.03837,3e-05,4.59459]
[1776944756711,49.18,77610.12,0.35,-0.03837,3e-05,4.59459]
[1776944757574,49.18,77615.14,0.35,-0.03822,3e-05,4.57991]
[1776944761531,49.18,77625.21,0.35,-0.03792,3e-05,4.55076]
[1776944761616,49.18,77624.89,0.35,-0.03793,3e-05,4.55181]
[1776944766646,49.18,77619.54,0.35,-0.03809,3e-05,4.56783]
[1776944769665,49.18,77632.85,0.35,-0.03769,3e-05,4.52927]
[1776944771365,49.18,77632.85,0.35,-0.03769,3e-05,4.52927]
[1776944771443,49.18,77631.61,0.35,-0.03773,3e-05,4.53315]
[1776944776715,49.19,77635.81,0.35,-0.03761,3e-05,4.52167]
[1776944781804,49.19,77633.67,0.35,-0.03769,3e-05,4.52863]
[1776944786805,49.19,77640.33,0.35,-0.03749,3e-05,4.5098]
[1776944792175,49.19,77639.39,0.35,-0.0375,3e-05,4.51002]
[1776944797862,49.2,77639.11,0.35,-0.03752,3e-05,4.51166]
[1776944802898,49.2,77636.12,0.35,-0.03762,3e-05,4.52105]
[1776944807935,49.2,77637.65,0.35,-0.03758,3e-05,4.5173]
[1776944812969,49.2,77631.94,0.35,-0.03776,3e-05,4.53456]
[1776944818006,49.21,77632.13,0.35,-0.03776,3e-05,4.5346]
[1776944823042,49.21,77634.54,0.35,-0.03769,3e-05,4.52821]
[1776944823836,49.21,77634.54,0.35,-0.03769,3e-05,4.52821]
[1776944824050,49.21,77634.61,0.35,-0.03769,3e-05,4.52813]
[1776944825764,49.21,77631.19,0.35,-0.03779,3e-05,4.5382]
[1776944826065,49.21,77631.65,0.35,-0.03778,3e-05,4.53697]
[1776944831683,49.21,77634.21,0.35,-0.03771,3e-05,4.53017]
[1776944833914,49.21,77633.85,0.35,-0.03772,3e-05,4.53133]
[1776944834125,49.21,77634.32,0.35,-0.03771,3e-05,4.53007]
[1776944837260,49.21,77636.53,0.35,-0.03764,3e-05,4.52386]
[1776944837356,49.21,77636.46,0.35,-0.03765,3e-05,4.52432]
[1776944842922,49.22,77647.24,0.35,-0.03733,3e-05,4.4937]
[1776944848220,49.22,77651.25,0.35,-0.03722,3e-05,4.48345]
[1776944852261,49.22,77679.1,0.35,-0.03638,3e-05,4.4007]
[1776944853498,49.22,77679.1,0.35,-0.03638,3e-05,4.4007]
[1776944853590,49.22,77666.73,0.35,-0.03675,3e-05,4.43669]
[1776944853962,49.22,77666.73,0.35,-0.03675,3e-05,4.43669]
[1776944854273,49.22,77666.73,0.35,-0.03675,3e-05,4.43669]
[1776944859309,49.23,77673.05,0.35,-0.03658,3e-05,4.42028]
[1776944862222,49.23,77672.78,0.35,-0.03659,3e-05,4.42167]
[1776944862333,49.23,77672.78,0.35,-0.03659,3e-05,4.42167]
[1776944862629,49.23,77673.97,0.35,-0.03656,3e-05,4.41858]
[1776944866828,49.24,77676.95,0.35,-0.03648,3e-05,4.41104]
[1776944867363,49.24,77676.5,0.35,-0.0365,3e-05,4.41265]
[1776944870459,49.24,77660.84,0.35,-0.03698,3e-05,4.45869]
[1776944876425,49.25,77669.03,0.35,-0.03675,3e-05,4.43687]
[1776944877639,49.25,77669.03,0.35,-0.03675,3e-05,4.43687]
[1776944877736,49.25,77668.94,0.35,-0.03676,3e-05,4.43743]
[1776944880460,49.25,77670.23,0.35,-0.03672,3e-05,4.43433]
[1776944880471,49.25,77666.79,0.35,-0.03683,3e-05,4.4445]
[1776944885490,49.26,77659.05,0.35,-0.03707,3e-05,4.46803]
[1776944889544,49.26,77656.62,0.35,-0.03715,3e-05,4.47575]
[1776944889581,49.26,77657.83,0.35,-0.03712,3e-05,4.4725]
[1776944895564,49.27,77666.79,0.35,-0.03687,3e-05,4.44839]
[1776944900598,49.26,77672.56,0.35,-0.03669,3e-05,4.43117]
[1776944905632,49.26,77680.46,0.35,-0.03645,3e-05,4.40746]
[1776944910671,49.26,77680.98,0.35,-0.03642,3e-05,4.40504]
[1776944915702,49.25,77670.21,0.35,-0.0367,3e-05,4.43123]
[1776944918114,49.25,77669.36,0.35,-0.03672,3e-05,4.43319]
[1776944918205,49.25,77669.36,0.35,-0.03672,3e-05,4.43319]
[1776944919077,49.25,77667.87,0.35,-0.03676,3e-05,4.43723]
[1776944919730,49.25,77659.04,0.35,-0.03702,3e-05,4.46234]
[1776944924768,49.24,77652.88,0.35,-0.03719,3e-05,4.47856]
[1776944925948,49.24,77652.2,0.35,-0.03721,3e-05,4.48021]
[1776944926780,49.24,77651.7,0.35,-0.03722,3e-05,4.48135]
[1776944931815,49.24,77652.39,0.35,-0.03718,3e-05,4.47781]
[1776944936852,49.23,77657.85,0.35,-0.03701,3e-05,4.46067]
[1776944939101,49.23,77653.91,0.35,-0.03712,3e-05,4.47145]
[1776944939871,49.23,77654.19,0.35,-0.03711,3e-05,4.47035]
[1776944942594,49.23,77645.56,0.35,-0.03736,3e-05,4.49467]
[1776944942893,49.23,77643.9,0.35,-0.03741,3e-05,4.49914]
[1776944943722,49.23,77643.9,0.35,-0.03741,3e-05,4.49914]
[1776944943753,49.23,77643.9,0.35,-0.03741,3e-05,4.49914]
[1776944943922,49.22,77653.74,0.35,-0.03711,3e-05,4.47038]
[1776944948940,49.23,77652.22,0.35,-0.03716,3e-05,4.47505]
[1776944951120,49.23,77647.25,0.35,-0.03731,3e-05,4.48966]
[1776944951961,49.23,77646.95,0.35,-0.03732,3e-05,4.49064]
[1776944952321,49.23,77646.95,0.35,-0.03732,3e-05,4.49064]
[1776944952614,49.23,77646.95,0.35,-0.03732,3e-05,4.49064]
[1776944952967,49.23,77644.21,0.35,-0.0374,3e-05,4.49867]
[1776944958002,49.23,77636.3,0.35,-0.03764,3e-05,4.52194]
[1776944962636,49.23,77624.06,0.35,-0.03803,3e-05,4.5594]
[1776944968079,49.24,77624.3,0.35,-0.03805,3e-05,4.56127]
[1776944973114,49.25,77622.55,0.35,-0.0381,3e-05,4.56539]
[1776944978152,49.26,77624.31,0.35,-0.03807,3e-05,4.56271]
[1776944983186,49.27,77627.02,0.35,-0.03802,3e-05,4.55726]
[1776944988220,49.28,77628.76,0.35,-0.03799,3e-05,4.55464]
[1776944993254,49.29,77630.73,0.35,-0.03795,3e-05,4.55134]
[1776944997048,49.29,77631.91,0.35,-0.03793,3e-05,4.54888]
[1776944997287,49.29,77632.36,0.35,-0.03792,3e-05,4.54854]
[1776944999619,49.29,77617.3,0.35,-0.03839,3e-05,4.59303]
[1776945005350,49.29,77635.89,0.35,-0.03782,3e-05,4.53869]
[1776945010384,49.3,77633.05,0.35,-0.03791,3e-05,4.54727]
[1776945015419,49.3,77633.75,0.35,-0.03789,3e-05,4.54551]
[1776945020454,49.3,77634.3,0.35,-0.03788,3e-05,4.54419]
[1776945025492,49.3,77634.38,0.35,-0.03788,3e-05,4.54423]
[1776945030530,49.3,77634.88,0.35,-0.03787,3e-05,4.54305]
[1776945035568,49.3,77634.29,0.35,-0.03786,3e-05,4.5416]
[1776945037955,49.3,77634.09,0.35,-0.03787,3e-05,4.54224]
[1776945038056,49.3,77627.52,0.35,-0.03807,3e-05,4.56145]
[1776945040759,49.3,77627.2,0.35,-0.03808,3e-05,4.56243]
[1776945040858,49.3,77622.5,0.35,-0.03822,3e-05,4.57617]
[1776945046645,49.3,77621.02,0.35,-0.03827,3e-05,4.58046]
[1776945051682,49.3,77620.84,0.35,-0.03827,3e-05,4.58091]
[1776945056718,49.3,77619.12,0.35,-0.03832,3e-05,4.58583]
[1776945061753,49.3,77618.53,0.35,-0.03834,3e-05,4.58744]
[1776945066789,49.3,77617.44,0.35,-0.03837,3e-05,4.5905]
[1776945071823,49.3,77620.89,0.35,-0.03827,3e-05,4.58029]
[1776945076858,49.3,77619.08,0.35,-0.03832,3e-05,4.58556]
[1776945081893,49.3,77619.13,0.35,-0.03832,3e-05,4.58541]
[1776945086930,49.3,77624.18,0.35,-0.03817,3e-05,4.57083]
[1776945090958,49.3,77612.19,0.35,-0.03853,3e-05,4.606]
[1776945095991,49.3,77613.01,0.35,-0.03848,3e-05,4.59998]
[1776945101029,49.3,77611.06,0.35,-0.03854,3e-05,4.60563]
[1776945106061,49.3,77620.18,0.35,-0.03826,3e-05,4.5787]
[1776945108079,49.3,77633.86,0.35,-0.03784,3e-05,4.53888]
[1776945113110,49.3,77623.51,0.35,-0.03816,3e-05,4.56933]
[1776945118146,49.3,77618.95,0.35,-0.0383,3e-05,4.58287]
[1776945123180,49.3,77613.23,0.35,-0.03848,3e-05,4.59965]
[1776945124887,49.3,77618.42,0.35,-0.03832,3e-05,4.58443]
[1776945125194,49.3,77617.64,0.35,-0.03834,3e-05,4.58674]
[1776945125827,49.3,77617.64,0.35,-0.03834,3e-05,4.58674]
[1776945125924,49.3,77617.18,0.35,-0.03836,3e-05,4.5881]
[1776945128218,49.3,77629.15,0.35,-0.03799,3e-05,4.55316]
[1776945132244,49.3,77641.88,0.35,-0.03761,3e-05,4.51659]
[1776945136429,49.3,77654.57,0.35,-0.03723,3e-05,4.48048]
[1776945142609,49.3,77654.01,0.35,-0.03724,3e-05,4.48088]
[1776945143197,49.3,77654.01,0.35,-0.03724,3e-05,4.48088]
[1776945143907,49.3,77660.33,0.35,-0.03704,3e-05,4.46164]
[1776945144842,49.3,77660.33,0.35,-0.03704,3e-05,4.46164]
[1776945145108,49.3,77660.33,0.35,-0.03704,3e-05,4.46164]
[1776945154397,49.29,77661.2,0.35,-0.03696,3e-05,4.45263]
[1776945159432,49.28,77655.55,0.35,-0.03711,3e-05,4.46736]
[1776945164470,49.28,77660.62,0.35,-0.03694,3e-05,4.45126]
[1776945169505,49.27,77664.24,0.35,-0.03682,3e-05,4.43959]
[1776945174539,49.27,77660.54,0.35,-0.03692,3e-05,4.44895]
[1776945179574,49.26,77660.07,0.35,-0.03692,3e-05,4.44902]
[1776945184615,49.26,77659.77,0.35,-0.03692,3e-05,4.44863]
[1776945189644,49.25,77658.81,0.35,-0.03693,3e-05,4.45018]
[1776945194681,49.25,77655.96,0.35,-0.03701,3e-05,4.45713]
[1776945199714,49.24,77654.73,0.35,-0.03703,3e-05,4.45917]
[1776945204749,49.24,77649.56,0.35,-0.03717,3e-05,4.4727]
[1776945209784,49.23,77649.01,0.35,-0.03717,3e-05,4.47292]
[1776945214820,49.23,77645.44,0.35,-0.03724,3e-05,4.4783]
[1776945219854,49.22,77648.43,0.35,-0.03713,3e-05,4.4683]
[1776945222563,49.22,77648.58,0.35,-0.03712,3e-05,4.46734]
[1776945222876,49.22,77648.0,0.35,-0.03714,3e-05,4.46874]
[1776945224994,49.22,77634.3,0.35,-0.03754,3e-05,4.5077]
[1776945230930,49.21,77638.13,0.35,-0.03741,3e-05,4.49462]
[1776945235966,49.21,77639.51,0.35,-0.03735,3e-05,4.48903]
[1776945241009,49.2,77641.49,0.35,-0.03727,3e-05,4.48175]
[1776945245053,49.2,77642.31,0.35,-0.03724,3e-05,4.47846]
[1776945245360,49.2,77642.31,0.35,-0.03724,3e-05,4.47846]
[1776945245197,49.2,77646.71,0.35,-0.0371,3e-05,4.46545]
[1776945247379,49.19,77664.23,0.35,-0.03658,3e-05,4.41455]
[1776945251696,49.19,77667.66,0.35,-0.03647,3e-05,4.40398]
[1776945257122,49.19,77669.91,0.35,-0.03639,3e-05,4.3967]
[1776945262157,49.19,77677.02,0.35,-0.03618,3e-05,4.37562]
[1776945267190,49.18,77684.25,0.35,-0.03596,3e-05,4.35454]
[1776945272262,49.18,77693.66,0.35,-0.03566,3e-05,4.32423]
[1776945278272,49.18,77692.62,0.35,-0.03568,3e-05,4.32659]
[1776945283307,49.18,77693.04,0.35,-0.03567,3e-05,4.3251]
[1776945288341,49.18,77694.96,0.35,-0.03561,3e-05,4.31935]
[1776945293378,49.18,77702.2,0.35,-0.0354,3e-05,4.29867]
[1776945300426,49.18,77703.26,0.35,-0.03536,3e-05,4.29542]
[1776945300798,49.18,77703.26,0.35,-0.03536,3e-05,4.29542]
[1776945302441,49.18,77726.21,0.35,-0.03471,3e-05,4.23123]
[1776945303448,49.18,77713.18,0.35,-0.03508,3e-05,4.2676]
[1776945307476,49.18,77699.4,0.35,-0.03547,3e-05,4.30609]
[1776945309490,49.18,77686.78,0.35,-0.03584,3e-05,4.34151]
[1776945315164,49.17,77686.29,0.35,-0.03584,3e-05,4.34225]
[1776945316652,49.17,77686.29,0.35,-0.03584,3e-05,4.34225]
[1776945321815,49.17,77686.46,0.35,-0.03583,3e-05,4.3411]
[1776945327685,49.17,77694.47,0.35,-0.03559,3e-05,4.31789]
[1776945333664,49.17,77707.37,0.35,-0.03519,3e-05,4.27791]
[1776945338697,49.17,77711.86,0.35,-0.03506,3e-05,4.26536]
[1776945343732,49.17,77719.71,0.35,-0.03484,3e-05,4.24353]
[1776945347300,49.17,77738.58,0.35,-0.03431,3e-05,4.19146]
[1776945352796,49.17,77729.16,0.35,-0.03458,3e-05,4.21807]
[1776945358481,49.17,77728.08,0.35,-0.03462,3e-05,4.22144]
[1776945367901,49.18,77728.73,0.35,-0.03461,3e-05,4.22061]
[1776945372936,49.18,77730.34,0.35,-0.03457,3e-05,4.2167]
[1776945377971,49.18,77727.42,0.35,-0.03466,3e-05,4.22544]
[1776945383006,49.18,77728.13,0.35,-0.03464,3e-05,4.224]
[1776945388041,49.18,77723.33,0.35,-0.03478,3e-05,4.23781]
[1776945393077,49.18,77721.85,0.35,-0.0348,3e-05,4.23897]
[1776945398112,49.19,77728.37,0.35,-0.03462,3e-05,4.22135]
[1776945403148,49.19,77728.23,0.35,-0.03463,3e-05,4.22234]
[1776945408182,49.19,77728.02,0.35,-0.03464,3e-05,4.22351]
[1776945413217,49.19,77730.21,0.35,-0.03459,3e-05,4.21804]
[1776945418252,49.2,77728.9,0.35,-0.03463,3e-05,4.2223]
[1776945423289,49.2,77732.21,0.35,-0.03455,3e-05,4.21376]
[1776945428339,49.2,77724.8,0.35,-0.03476,3e-05,4.235]
[1776945433365,49.2,77728.09,0.35,-0.03467,3e-05,4.22637]
[1776945437389,49.2,77741.3,0.35,-0.03431,3e-05,4.19031]
[1776945437609,49.2,77741.3,0.35,-0.03431,3e-05,4.19031]
[1776945438396,49.2,77742.19,0.35,-0.03428,3e-05,4.18803]
[1776945441718,49.21,77743.61,0.35,-0.03425,3e-05,4.18466]
[1776945447166,49.21,77741.41,0.35,-0.03432,3e-05,4.19165]
[1776945452493,49.21,77739.28,0.35,-0.03436,3e-05,4.19527]
[1776945457528,49.22,77737.88,0.35,-0.03441,3e-05,4.2001]
[1776945462563,49.22,77732.78,0.35,-0.03457,3e-05,4.21515]
[1776945462621,49.22,77732.78,0.35,-0.03457,3e-05,4.21515]
[1776945465506,49.22,77731.53,0.35,-0.03461,3e-05,4.21898]
[1776945465607,49.22,77731.93,0.35,-0.0346,3e-05,4.21805]
[1776945470619,49.23,77733.32,0.35,-0.03457,3e-05,4.21514]
[1776945476301,49.23,77730.68,0.35,-0.03465,3e-05,4.22363]
[1776945477710,49.23,77730.68,0.35,-0.03465,3e-05,4.22363]
[1776945477757,49.23,77730.68,0.35,-0.03465,3e-05,4.22363]
[1776945477853,49.23,77728.34,0.35,-0.03472,3e-05,4.23031]
[1776945478752,49.23,77728.34,0.35,-0.03472,3e-05,4.23031]
[1776945478783,49.23,77726.46,0.35,-0.03478,3e-05,4.23572]
[1776945479841,49.23,77726.46,0.35,-0.03478,3e-05,4.23572]
[1776945486371,49.24,77717.36,0.35,-0.03505,3e-05,4.26214]
[1776945491767,49.24,77719.16,0.35,-0.035,3e-05,4.25766]
[1776945496804,49.24,77722.56,0.35,-0.03491,3e-05,4.24872]
[1776945501841,49.24,77720.07,0.35,-0.03498,3e-05,4.2562]
[1776945506875,49.24,77718.26,0.35,-0.03504,3e-05,4.26168]
[1776945511912,49.24,77711.39,0.35,-0.03521,3e-05,4.27777]
[1776945516945,49.24,77714.26,0.35,-0.03513,3e-05,4.26994]
[1776945522268,49.25,77715.27,0.35,-0.03511,3e-05,4.26731]
[1776945528022,49.25,77712.42,0.35,-0.03519,3e-05,4.27559]
[1776945533058,49.25,77710.75,0.35,-0.03524,3e-05,4.28049]
[1776945538099,49.25,77714.15,0.35,-0.03515,3e-05,4.27128]
[1776945543128,49.25,77710.87,0.35,-0.03524,3e-05,4.28073]
[1776945548163,49.25,77711.48,0.35,-0.03523,3e-05,4.27917]
[1776945553198,49.25,77711.47,0.35,-0.03523,3e-05,4.27927]
[1776945558233,49.25,77709.18,0.35,-0.03529,3e-05,4.28563]
[1776945563268,49.25,77712.97,0.35,-0.03518,3e-05,4.27496]
[1776945568312,49.25,77714.96,0.35,-0.03513,3e-05,4.26933]
[1776945573340,49.25,77716.76,0.35,-0.03505,3e-05,4.26088]
[1776945578386,49.25,77717.96,0.35,-0.03501,3e-05,4.25749]
[1776945583417,49.25,77728.17,0.35,-0.03472,3e-05,4.22908]
[1776945586092,49.25,77726.07,0.35,-0.03478,3e-05,4.23498]
[1776945586438,49.25,77728.81,0.35,-0.03471,3e-05,4.2274]
[1776945586836,49.25,77728.81,0.35,-0.03471,3e-05,4.2274]
[1776945592481,49.25,77736.49,0.35,-0.0345,3e-05,4.20669]
[1776945593745,49.25,77736.49,0.35,-0.0345,3e-05,4.20669]
[1776945594878,49.25,77744.29,0.35,-0.03428,3e-05,4.18536]
[1776945595189,49.25,77744.29,0.35,-0.03428,3e-05,4.18536]
[1776945595543,49.25,77715.42,0.35,-0.0351,3e-05,4.26544]
[1776945601543,49.26,77710.7,0.35,-0.03524,3e-05,4.27989]
[1776945602355,49.26,77710.7,0.35,-0.03524,3e-05,4.27989]
[1776945605571,49.26,77723.14,0.35,-0.03489,3e-05,4.24511]
[1776945610606,49.26,77723.8,0.35,-0.03487,3e-05,4.24348]
[1776945615643,49.26,77715.35,0.35,-0.03511,3e-05,4.26728]
[1776945619776,49.26,77702.69,0.35,-0.03548,3e-05,4.30277]
[1776945624819,49.26,77709.19,0.35,-0.03529,3e-05,4.28449]
[1776945630750,49.26,77712.76,0.35,-0.03519,3e-05,4.27455]
[1776945635808,49.26,77717.55,0.35,-0.03503,3e-05,4.25784]
[1776945640825,49.26,77721.27,0.35,-0.03492,3e-05,4.24772]
[1776945645860,49.26,77723.41,0.35,-0.03487,3e-05,4.2421]
[1776945650895,49.26,77726.64,0.35,-0.03478,3e-05,4.23348]
[1776945655934,49.26,77726.62,0.35,-0.03478,3e-05,4.2339]
[1776945659961,49.26,77741.6,0.35,-0.03436,3e-05,4.19279]
[1776945665100,49.27,77736.42,0.35,-0.03451,3e-05,4.20763]
[1776945665102,49.27,77736.4,0.35,-0.03452,3e-05,4.20781]
[1776945671669,49.27,77740.95,0.35,-0.03439,3e-05,4.19588]
[1776945672872,49.27,77738.19,0.35,-0.03447,3e-05,4.20381]
[1776945676241,49.27,77736.12,0.35,-0.03454,3e-05,4.20997]
[1776945676336,49.27,77733.45,0.35,-0.03462,3e-05,4.21765]
[1776945678049,49.27,77733.45,0.35,-0.03462,3e-05,4.21765]
[1776945678768,49.27,77733.45,0.35,-0.03462,3e-05,4.21765]
[1776945679642,49.27,77727.7,0.35,-0.03478,3e-05,4.23385]
[1776945679707,49.27,77729.79,0.35,-0.03472,3e-05,4.22816]
[1776945684009,49.28,77729.86,0.35,-0.03472,3e-05,4.22832]
[1776945684802,49.28,77746.08,0.35,-0.03427,3e-05,4.18376]
[1776945690282,49.28,77752.11,0.35,-0.03411,3e-05,4.16801]
[1776945696212,49.29,77745.48,0.35,-0.03429,3e-05,4.18445]
[1776945701628,49.29,77738.04,0.35,-0.0345,3e-05,4.20579]
[1776945703343,49.29,77743.44,0.35,-0.03436,3e-05,4.19147]
[1776945705619,49.29,77742.6,0.35,-0.03438,3e-05,4.19417]
[1776945711319,49.3,77758.6,0.35,-0.03395,3e-05,4.15181]
[1776945716353,49.3,77764.75,0.35,-0.0338,3e-05,4.13631]
[1776945721388,49.31,77765.09,0.35,-0.0338,3e-05,4.13669]
[1776945725417,49.31,77781.25,0.35,-0.03337,3e-05,4.09382]
[1776945730451,49.32,77778.41,0.35,-0.03346,3e-05,4.10305]
[1776945735487,49.32,77779.31,0.35,-0.03345,3e-05,4.10205]
[1776945741530,49.33,77789.24,0.35,-0.0332,3e-05,4.07705]
[1776945746565,49.33,77780.23,0.35,-0.03346,3e-05,4.10306]
[1776945751602,49.34,77781.0,0.35,-0.03343,3e-05,4.09902]
[1776945756635,49.35,77784.11,0.35,-0.03336,3e-05,4.09206]
[1776945761672,49.35,77775.73,0.35,-0.0336,3e-05,4.11616]
[1776945766706,49.35,77784.71,0.35,-0.03336,3e-05,4.0931]
[1776945771742,49.36,77794.44,0.35,-0.03311,3e-05,4.06826]
[1776945776776,49.37,77788.01,0.35,-0.0333,3e-05,4.08706]
[1776945781819,49.37,77790.04,0.35,-0.03326,3e-05,4.08292]
[1776945786847,49.37,77792.17,0.35,-0.03322,3e-05,4.07846]
[1776945788372,49.38,77792.54,0.35,-0.03321,3e-05,4.07772]
[1776945788729,49.38,77792.54,0.35,-0.03321,3e-05,4.07772]
[1776945788865,49.38,77786.43,0.35,-0.03338,3e-05,4.09448]
[1776945791589,49.38,77779.86,0.35,-0.03356,3e-05,4.11271]
[1776945793731,49.38,77778.75,0.35,-0.0336,3e-05,4.11612]
[1776945798937,49.38,77777.45,0.35,-0.03364,3e-05,4.12079]
[1776945804033,49.39,77777.52,0.35,-0.03365,3e-05,4.12158]
[1776945807602,49.39,77777.38,0.35,-0.03366,3e-05,4.12235]
[1776945808863,49.39,77757.71,0.35,-0.03421,3e-05,4.17666]
[1776945810060,49.39,77740.75,0.35,-0.03469,3e-05,4.22349]
[1776945815840,49.39,77739.24,0.35,-0.0347,3e-05,4.22442]
[1776945819124,49.39,77723.33,0.35,-0.03516,3e-05,4.26869]
[1776945824159,49.39,77718.87,0.35,-0.03528,3e-05,4.28103]
[1776945829194,49.39,77721.94,0.35,-0.03519,3e-05,4.2724]
[1776945833306,49.39,77715.67,0.35,-0.03537,3e-05,4.28984]
[1776945834231,49.39,77720.37,0.35,-0.03524,3e-05,4.27666]
[1776945836769,49.39,77723.81,0.35,-0.03514,3e-05,4.26707]
[1776945842286,49.39,77731.04,0.35,-0.03494,3e-05,4.24719]
[1776945843518,49.39,77731.04,0.35,-0.03494,3e-05,4.24719]
[1776945849335,49.39,77730.1,0.35,-0.03497,3e-05,4.25012]
[1776945854379,49.39,77745.42,0.35,-0.03454,3e-05,4.20794]
[1776945859416,49.4,77744.98,0.35,-0.03455,3e-05,4.20981]
[1776945864450,49.4,77742.58,0.35,-0.03463,3e-05,4.21705]
[1776945869485,49.4,77736.09,0.35,-0.03482,3e-05,4.23553]
[1776945875540,49.4,77739.22,0.35,-0.03471,3e-05,4.22421]
[1776945879558,49.41,77752.11,0.35,-0.03435,3e-05,4.18933]
[1776945880389,49.41,77752.11,0.35,-0.03435,3e-05,4.18933]
[1776945880589,49.41,77752.11,0.35,-0.03435,3e-05,4.18933]
[1776945880742,49.41,77761.52,0.35,-0.03409,3e-05,4.1637]
[1776945886604,49.41,77773.47,0.35,-0.03378,3e-05,4.13256]
[1776945891639,49.42,77774.18,0.35,-0.03377,3e-05,4.13195]
[1776945896677,49.42,77771.26,0.35,-0.03386,3e-05,4.14114]
[1776945901710,49.43,77768.17,0.35,-0.03396,3e-05,4.15069]
[1776945906744,49.43,77768.29,0.35,-0.03397,3e-05,4.15141]
[1776945911779,49.43,77772.95,0.35,-0.03385,3e-05,4.13973]
[1776945916815,49.44,77775.25,0.35,-0.0338,3e-05,4.13459]
[1776945921850,49.44,77776.85,0.35,-0.03376,3e-05,4.13137]
[1776945926884,49.45,77778.82,0.35,-0.03372,3e-05,4.12721]
[1776945931922,49.45,77776.34,0.35,-0.03378,3e-05,4.1318]
[1776945936955,49.45,77779.87,0.35,-0.03369,3e-05,4.12343]
[1776945938973,49.46,77794.48,0.35,-0.0333,3e-05,4.08437]
[1776945944019,49.46,77785.52,0.35,-0.03355,3e-05,4.10911]
[1776945949041,49.46,77783.12,0.35,-0.03362,3e-05,4.1164]
[1776945954078,49.46,77781.23,0.35,-0.03368,3e-05,4.12262]
[1776945958109,49.47,77766.64,0.35,-0.03409,3e-05,4.16316]
[1776945958636,49.47,77766.64,0.35,-0.03409,3e-05,4.16316]
[1776945959113,49.47,77767.12,0.35,-0.03408,3e-05,4.16198]
[1776945959251,49.47,77767.12,0.35,-0.03408,3e-05,4.16198]
[1776945960121,49.47,77771.83,0.35,-0.03395,3e-05,4.14924]
[1776945960363,49.47,77771.83,0.35,-0.03395,3e-05,4.14924]
[1776945961222,49.47,77772.1,0.35,-0.03395,3e-05,4.14865]
[1776945967171,49.47,77782.58,0.35,-0.03367,3e-05,4.1212]
[1776945972204,49.48,77778.12,0.35,-0.0338,3e-05,4.1342]
[1776945975797,49.48,77778.49,0.35,-0.03379,3e-05,4.13351]
[1776945975835,49.48,77763.38,0.35,-0.03421,3e-05,4.17503]
[1776945977233,49.48,77763.14,0.35,-0.03422,3e-05,4.17577]
[1776945977896,49.48,77763.14,0.35,-0.03422,3e-05,4.17577]
[1776945978992,49.48,77763.07,0.35,-0.03422,3e-05,4.17605]
[1776945979092,49.48,77762.97,0.35,-0.03423,3e-05,4.17641]
[1776945981360,49.48,77765.58,0.35,-0.03416,3e-05,4.16936]
[1776945981678,49.48,77765.58,0.35,-0.03416,3e-05,4.16936]
[1776945981687,49.48,77767.56,0.35,-0.0341,3e-05,4.16414]
[1776945986919,49.48,77773.93,0.35,-0.03393,3e-05,4.14732]
[1776945992439,49.48,77780.82,0.35,-0.03372,3e-05,4.12577]
[1776945994378,49.49,77818.53,0.35,-0.0327,3e-05,4.02474]
[1776945995929,49.49,77818.53,0.35,-0.0327,3e-05,4.02474]
[1776945995939,49.49,77856.94,0.35,-0.03169,3e-05,3.92315]
[1776945996579,49.49,77856.94,0.35,-0.03169,3e-05,3.92315]
[1776945996581,49.49,77828.67,0.35,-0.03243,3e-05,3.99761]
[1776945997602,49.49,77828.67,0.35,-0.03243,3e-05,3.99761]
[1776945997613,49.49,77822.37,0.35,-0.0326,3e-05,4.01431]
[1776946003670,49.48,77815.82,0.35,-0.03277,3e-05,4.03122]
[1776946003759,49.48,77799.58,0.35,-0.03321,3e-05,4.07466]
[1776946008683,49.48,77812.49,0.35,-0.03284,3e-05,4.03868]
[1776946014518,49.5,77806.7,0.35,-0.03306,3e-05,4.06066]
[1776946020164,49.51,77805.99,0.35,-0.0331,3e-05,4.06387]
[1776946020261,49.51,77801.76,0.35,-0.03321,3e-05,4.07556]
[1776946023845,49.51,77788.5,0.35,-0.03359,3e-05,4.11251]
[1776946029624,49.52,77777.74,0.35,-0.0339,3e-05,4.14304]
[1776946031636,49.52,77764.5,0.35,-0.03427,3e-05,4.17961]
[1776946032772,49.52,77764.5,0.35,-0.03427,3e-05,4.17961]
[1776946036918,49.52,77756.83,0.35,-0.03449,3e-05,4.20144]
[1776946036956,49.52,77779.63,0.35,-0.03386,3e-05,4.13926]
[1776946041993,49.53,77807.17,0.35,-0.03311,3e-05,4.0658]
[1776946047023,49.53,77796.57,0.35,-0.03341,3e-05,4.09552]
[1776946047239,49.53,77818.18,0.35,-0.03283,3e-05,4.03772]
[1776946048764,49.53,77840.06,0.35,-0.03225,3e-05,3.98013]
[1776946049558,49.53,77840.06,0.35,-0.03225,3e-05,3.98013]
[1776946049853,49.53,77813.58,0.35,-0.03297,3e-05,4.05106]
[1776946055289,49.54,77816.97,0.35,-0.03286,3e-05,4.04005]
[1776946060853,49.55,77813.93,0.35,-0.03297,3e-05,4.05072]
[1776946065888,49.56,77812.89,0.35,-0.03301,3e-05,4.0552]
[1776946070923,49.56,77814.7,0.35,-0.03298,3e-05,4.05199]
[1776946075959,49.57,77813.55,0.35,-0.03303,3e-05,4.05677]
[1776946080626,49.57,77814.43,0.35,-0.03302,3e-05,4.05574]
[1776946081230,49.57,77814.43,0.35,-0.03302,3e-05,4.05574]
[1776946081569,49.58,77810.92,0.35,-0.03312,3e-05,4.06583]
[1776946082002,49.58,77810.92,0.35,-0.03312,3e-05,4.06583]
[1776946087038,49.58,77813.05,0.35,-0.03308,3e-05,4.06174]
[1776946092073,49.59,77821.28,0.35,-0.03287,3e-05,4.04143]
[1776946097107,49.59,77823.42,0.35,-0.03283,3e-05,4.03756]
[1776946100127,49.6,77805.52,0.35,-0.03333,3e-05,4.08663]
[1776946101376,49.6,77803.31,0.35,-0.03339,3e-05,4.09288]
[1776946101778,49.6,77803.31,0.35,-0.03339,3e-05,4.09288]
[1776946103216,49.6,77803.27,0.35,-0.0334,3e-05,4.09328]
[1776946103293,49.6,77803.13,0.35,-0.03341,3e-05,4.09423]
[1776946109190,49.61,77798.89,0.35,-0.03353,3e-05,4.10701]
[1776946110661,49.61,77799.14,0.35,-0.03353,3e-05,4.10659]
[1776946111205,49.61,77799.72,0.35,-0.03349,3e-05,4.10194]
[1776946112215,49.61,77812.48,0.35,-0.03315,3e-05,4.06787]
[1776946117248,49.62,77818.01,0.35,-0.03301,3e-05,4.05475]
[1776946122281,49.62,77827.14,0.35,-0.03279,3e-05,4.03213]
[1776946127316,49.63,77827.32,0.35,-0.0328,3e-05,4.034]
[1776946130192,49.63,77817.9,0.35,-0.03307,3e-05,4.05989]
[1776946130338,49.63,77816.44,0.35,-0.0331,3e-05,4.0638]
[1776946130712,49.63,77816.44,0.35,-0.0331,3e-05,4.0638]
[1776946131160,49.63,77816.44,0.35,-0.0331,3e-05,4.0638]
[1776946132352,49.64,77802.14,0.35,-0.0335,3e-05,4.10316]
[1776946134872,49.64,77803.74,0.35,-0.03346,3e-05,4.0994]
[1776946135378,49.64,77804.02,0.35,-0.03346,3e-05,4.09864]
[1776946137398,49.64,77821.83,0.35,-0.03298,3e-05,4.0518]
[1776946142432,49.65,77818.29,0.35,-0.0331,3e-05,4.06304]
[1776946148114,49.66,77814.74,0.35,-0.03321,3e-05,4.07422]
[1776946153504,49.66,77812.83,0.35,-0.03328,3e-05,4.08129]
[1776946159027,49.67,77812.69,0.35,-0.0333,3e-05,4.08298]
[1776946159126,49.67,77808.56,0.35,-0.03341,3e-05,4.09442]
[1776946164579,49.68,77798.65,0.35,-0.0337,3e-05,4.12287]
[1776946169613,49.68,77800.87,0.35,-0.03365,3e-05,4.11827]
[1776946175339,49.68,77800.2,0.35,-0.03366,3e-05,4.11778]
[1776946180516,49.69,77794.55,0.35,-0.03383,3e-05,4.13469]
[1776946180694,49.69,77776.88,0.35,-0.03432,3e-05,4.183]
[1776946185725,49.69,77772.82,0.35,-0.03444,3e-05,4.19473]
[1776946190767,49.7,77777.62,0.35,-0.03431,3e-05,4.18215]
[1776946195802,49.7,77778.89,0.35,-0.03428,3e-05,4.17929]
[1776946200839,49.7,77778.44,0.35,-0.0343,3e-05,4.18106]
[1776946205874,49.7,77774.37,0.35,-0.03441,3e-05,4.1926]
[1776946210097,49.7,77795.5,0.35,-0.03383,3e-05,4.13536]
[1776946215944,49.71,77805.97,0.35,-0.03356,3e-05,4.10812]
[1776946220979,49.71,77796.69,0.35,-0.03382,3e-05,4.13415]
[1776946226013,49.71,77802.53,0.35,-0.03367,3e-05,4.11916]
[1776946231054,49.72,77805.86,0.35,-0.03356,3e-05,4.10776]
[1776946236313,49.72,77803.75,0.35,-0.03363,3e-05,4.1142]
[1776946242132,49.72,77799.75,0.35,-0.03375,3e-05,4.12628]
[1776946247170,49.73,77808.49,0.35,-0.03352,3e-05,4.10353]
[1776946251687,49.73,77810.59,0.35,-0.03347,3e-05,4.09875]
[1776946252201,49.73,77809.66,0.35,-0.0335,3e-05,4.10147]
[1776946257232,49.73,77805.38,0.35,-0.03362,3e-05,4.11389]
[1776946257340,49.73,77803.54,0.35,-0.03367,3e-05,4.11908]
[1776946262272,49.74,77783.76,0.35,-0.03423,3e-05,4.17371]
[1776946267306,49.74,77779.74,0.35,-0.03435,3e-05,4.18517]
[1776946269320,49.74,77793.05,0.35,-0.03398,3e-05,4.14915]
[1776946273007,49.74,77789.31,0.35,-0.03409,3e-05,4.15975]
[1776946273330,49.74,77789.31,0.35,-0.03409,3e-05,4.15975]
[1776946279391,49.75,77794.17,0.35,-0.03396,3e-05,4.14757]
[1776946284538,49.75,77799.53,0.35,-0.03382,3e-05,4.13363]
[1776946285435,49.75,77806.53,0.35,-0.03363,3e-05,4.11506]
[1776946290470,49.75,77804.17,0.35,-0.03371,3e-05,4.12265]
[1776946294018,49.76,77804.68,0.35,-0.03368,3e-05,4.11847]
[1776946294496,49.76,77804.6,0.35,-0.03368,3e-05,4.11888]
[1776946294896,49.76,77804.6,0.35,-0.03368,3e-05,4.11888]
[1776946295540,49.76,77803.31,0.35,-0.03372,3e-05,4.12254]
[1776946301546,49.76,77803.88,0.35,-0.03371,3e-05,4.12211]
[1776946306665,49.76,77809.72,0.35,-0.03356,3e-05,4.10718]
[1776946307179,49.76,77809.72,0.35,-0.03356,3e-05,4.10718]
[1776946307605,49.77,77785.74,0.35,-0.03422,3e-05,4.17236]
[1776946312636,49.77,77772.58,0.35,-0.03459,3e-05,4.20891]
[1776946314864,49.77,77767.67,0.35,-0.03473,3e-05,4.2224]
[1776946321613,49.77,77775.13,0.35,-0.03453,3e-05,4.2022]
[1776946326603,49.77,77783.0,0.35,-0.03431,3e-05,4.18109]
[1776946326738,49.77,77770.62,0.35,-0.03466,3e-05,4.21524]
[1776946331778,49.77,77770.15,0.35,-0.03467,3e-05,4.21662]
[1776946336808,49.77,77770.0,0.35,-0.03468,3e-05,4.21722]
[1776946341846,49.77,77770.83,0.35,-0.03466,3e-05,4.21507]
[1776946346880,49.77,77771.3,0.35,-0.03465,3e-05,4.21395]
[1776946349537,49.77,77759.31,0.35,-0.03498,3e-05,4.24703]
[1776946351913,49.77,77741.45,0.35,-0.03546,3e-05,4.293]
[1776946356949,49.77,77743.06,0.35,-0.03541,3e-05,4.28807]
[1776946362680,49.77,77745.57,0.35,-0.03534,3e-05,4.28075]
[1776946368040,49.77,77746.66,0.35,-0.0353,3e-05,4.27709]
[1776946373075,49.77,77759.47,0.35,-0.03494,3e-05,4.24146]
[1776946378110,49.77,77771.34,0.35,-0.0346,3e-05,4.20884]
[1776946383146,49.77,77762.77,0.35,-0.03484,3e-05,4.23248]
[1776946384800,49.77,77769.42,0.35,-0.03466,3e-05,4.21421]
[1776946384835,49.77,77769.42,0.35,-0.03466,3e-05,4.21421]
[1776946384863,49.77,77769.42,0.35,-0.03466,3e-05,4.21421]
[1776946385160,49.77,77765.58,0.35,-0.03477,3e-05,4.22477]
[1776946385811,49.77,77765.58,0.35,-0.03477,3e-05,4.22477]
[1776946386166,49.77,77755.65,0.35,-0.03505,3e-05,4.25213]
[1776946386935,49.77,77755.65,0.35,-0.03505,3e-05,4.25213]
[1776946392209,49.77,77741.47,0.35,-0.03545,3e-05,4.29109]
[1776946397245,49.77,77731.29,0.35,-0.03573,3e-05,4.31897]
[1776946402280,49.76,77736.08,0.35,-0.03559,3e-05,4.30507]
[1776946407315,49.76,77731.69,0.35,-0.03571,3e-05,4.31675]
[1776946412350,49.76,77725.97,0.35,-0.03584,3e-05,4.32874]
[1776946417394,49.76,77739.99,0.35,-0.03543,3e-05,4.28906]
[1776946420408,49.76,77755.84,0.35,-0.03498,3e-05,4.24513]
[1776946425443,49.76,77759.37,0.35,-0.03488,3e-05,4.23555]
[1776946428464,49.76,77771.86,0.35,-0.03454,3e-05,4.20143]
[1776946430875,49.76,77781.11,0.35,-0.03428,3e-05,4.17636]
[1776946431485,49.76,77780.62,0.35,-0.0343,3e-05,4.17783]
[1776946432635,49.76,77780.62,0.35,-0.0343,3e-05,4.17783]
[1776946432683,49.76,77780.71,0.35,-0.0343,3e-05,4.17785]
[1776946438550,49.76,77783.81,0.35,-0.03422,3e-05,4.17008]
[1776946438907,49.76,77782.41,0.35,-0.03426,3e-05,4.17389]
[1776946439114,49.76,77782.41,0.35,-0.03426,3e-05,4.17389]
[1776946439553,49.76,77782.41,0.35,-0.03426,3e-05,4.17389]
[1776946440559,49.76,77799.5,0.35,-0.03379,3e-05,4.12798]
[1776946445597,49.77,77803.36,0.35,-0.03369,3e-05,4.11871]
[1776946450220,49.77,77810.63,0.35,-0.03351,3e-05,4.10006]
[1776946450664,49.77,77783.28,0.35,-0.03426,3e-05,4.17431]
[1776946455669,49.78,77780.2,0.35,-0.03435,3e-05,4.18329]
[1776946460707,49.78,77777.92,0.35,-0.03442,3e-05,4.18996]
[1776946462640,49.78,77775.74,0.35,-0.03448,3e-05,4.19601]
[1776946467752,49.78,77776.12,0.35,-0.03447,3e-05,4.19552]
[1776946472789,49.78,77767.2,0.35,-0.0347,3e-05,4.21683]
[1776946477825,49.78,77782.58,0.35,-0.03428,3e-05,4.17514]
[1776946481851,49.78,77769.47,0.35,-0.03464,3e-05,4.21133]
[1776946486886,49.78,77755.98,0.35,-0.03503,3e-05,4.24862]
[1776946488901,49.78,77744.01,0.35,-0.03537,3e-05,4.28168]
[1776946493936,49.78,77739.81,0.35,-0.03548,3e-05,4.29285]
[1776946494866,49.78,77739.81,0.35,-0.03548,3e-05,4.29285]
[1776946495957,49.78,77723.96,0.35,-0.03593,3e-05,4.33688]
[1776946501050,49.78,77725.4,0.35,-0.03588,3e-05,4.33205]
[1776946507030,49.77,77724.5,0.35,-0.0359,3e-05,4.33361]
[1776946512751,49.77,77721.01,0.35,-0.03599,3e-05,4.34273]
[1776946513016,49.77,77730.58,0.35,-0.03572,3e-05,4.31571]
[1776946513271,49.77,77730.58,0.35,-0.03572,3e-05,4.31571]
[1776946513330,49.77,77730.58,0.35,-0.03572,3e-05,4.31571]
[1776946513352,49.77,77687.7,0.35,-0.03697,3e-05,4.43651]
[1776946514577,49.77,77687.7,0.35,-0.03697,3e-05,4.43651]
[1776946514667,49.77,77676.43,0.35,-0.0373,3e-05,4.46854]
[1776946520801,49.76,77682.73,0.35,-0.03709,3e-05,4.44802]
[1776946526167,49.76,77673.08,0.35,-0.03736,3e-05,4.47395]
[1776946529883,49.75,77665.01,0.35,-0.03759,3e-05,4.49636]
[1776946538254,49.74,77648.68,0.35,-0.03801,3e-05,4.5359]
[1776946543286,49.73,77648.07,0.35,-0.03801,3e-05,4.53548]
[1776946548320,49.72,77647.96,0.35,-0.03799,3e-05,4.53361]
[1776946553355,49.72,77647.47,0.35,-0.03798,3e-05,4.53285]
[1776946558392,49.71,77648.42,0.35,-0.03793,3e-05,4.52795]
[1776946563428,49.7,77653.39,0.35,-0.03776,3e-05,4.51148]
[1776946568462,49.69,77655.63,0.35,-0.03767,3e-05,4.50314]
[1776946573497,49.69,77657.29,0.35,-0.03761,3e-05,4.49649]
[1776946578532,49.68,77661.99,0.35,-0.03745,3e-05,4.48125]
[1776946583568,49.68,77662.47,0.35,-0.03742,3e-05,4.47823]
[1776946588603,49.67,77654.75,0.35,-0.03763,3e-05,4.49866]
[1776946593637,49.66,77652.5,0.35,-0.03765,3e-05,4.49972]
[1776946598672,49.66,77664.78,0.35,-0.03726,3e-05,4.46263]
[1776946603708,49.65,77665.78,0.35,-0.03722,3e-05,4.45828]
[1776946607737,49.65,77653.92,0.35,-0.03756,3e-05,4.49097]
[1776946612774,49.64,77665.35,0.35,-0.0372,3e-05,4.45623]
[1776946617806,49.63,77656.47,0.35,-0.03745,3e-05,4.48009]
[1776946623047,49.63,77654.79,0.35,-0.03748,3e-05,4.48355]
[1776946628884,49.62,77654.44,0.35,-0.03747,3e-05,4.48208]
[1776946633919,49.61,77666.67,0.35,-0.03709,3e-05,4.4454]
[1776946638954,49.61,77666.62,0.35,-0.03707,3e-05,4.44411]
[1776946642982,49.6,77682.11,0.35,-0.0366,3e-05,4.39903]
[1776946648018,49.6,77686.74,0.35,-0.03646,3e-05,4.38487]
[1776946653056,49.6,77694.53,0.35,-0.03619,3e-05,4.35855]
[1776946658094,49.6,77703.13,0.35,-0.03594,3e-05,4.33378]
[1776946663125,49.59,77707.01,0.35,-0.03582,3e-05,4.32234]
[1776946668159,49.59,77701.75,0.35,-0.03597,3e-05,4.33649]
[1776946673194,49.59,77705.09,0.35,-0.03586,3e-05,4.32637]
[1776946678229,49.59,77697.27,0.35,-0.03608,3e-05,4.34753]
[1776946683264,49.58,77695.56,0.35,-0.03612,3e-05,4.35138]
[1776946689137,49.58,77692.57,0.35,-0.0362,3e-05,4.35899]
[1776946698369,49.57,77688.03,0.35,-0.0363,3e-05,4.36899]
[1776946703405,49.57,77691.29,0.35,-0.0362,3e-05,4.35866]
[1776946704413,49.56,77703.88,0.35,-0.03583,3e-05,4.32299]
[1776946709447,49.56,77714.06,0.35,-0.03553,3e-05,4.29374]
[1776946714482,49.56,77706.29,0.35,-0.03572,3e-05,4.31146]
[1776946719517,49.56,77702.4,0.35,-0.03583,3e-05,4.32172]
[1776946724552,49.56,77702.78,0.35,-0.03581,3e-05,4.32003]
[1776946729588,49.55,77701.66,0.35,-0.03583,3e-05,4.32257]
[1776946734631,49.55,77691.55,0.35,-0.03612,3e-05,4.35022]
[1776946739661,49.55,77692.46,0.35,-0.03609,3e-05,4.34677]
[1776946743690,49.55,77704.54,0.35,-0.03573,3e-05,4.31218]
[1776946748724,49.54,77707.7,0.35,-0.03563,3e-05,4.30276]
[1776946754287,49.54,77701.66,0.35,-0.0358,3e-05,4.31912]
[1776946763831,49.54,77705.53,0.35,-0.03567,3e-05,4.30665]
[1776946768864,49.53,77706.96,0.35,-0.03562,3e-05,4.30191]
[1776946773899,49.53,77709.35,0.35,-0.03552,3e-05,4.29105]
[1776946778935,49.53,77710.28,0.35,-0.03549,3e-05,4.28774]
[1776946783969,49.52,77710.48,0.35,-0.03547,3e-05,4.28635]
[1776946789004,49.52,77709.38,0.35,-0.0355,3e-05,4.28873]
[1776946794041,49.52,77701.89,0.35,-0.0357,3e-05,4.30891]
[1776946799111,49.52,77701.02,0.35,-0.03572,3e-05,4.31072]
[1776946805138,49.51,77694.12,0.35,-0.03591,3e-05,4.32904]
[1776946807133,49.51,77707.69,0.35,-0.03552,3e-05,4.29072]
[1776946812168,49.51,77713.2,0.35,-0.03536,3e-05,4.27506]
[1776946817204,49.51,77710.67,0.35,-0.03543,3e-05,4.28181]
[1776946822239,49.51,77710.57,0.35,-0.03543,3e-05,4.28174]
[1776946828280,49.51,77706.88,0.35,-0.03553,3e-05,4.29166]
[1776946833315,49.51,77703.54,0.35,-0.03559,3e-05,4.29717]
[1776946841623,49.5,77699.03,0.35,-0.03572,3e-05,4.30953]
[1776946847417,49.5,77697.86,0.35,-0.03575,3e-05,4.31197]
[1776946853127,49.5,77693.72,0.35,-0.03586,3e-05,4.32303]
[1776946858502,49.5,77693.66,0.35,-0.03586,3e-05,4.32268]
[1776946863534,49.5,77688.95,0.35,-0.03599,3e-05,4.33538]
[1776946866681,49.49,77689.17,0.35,-0.03598,3e-05,4.3345]
[1776946871595,49.49,77666.46,0.35,-0.03664,3e-05,4.3978]
[1776946876628,49.49,77670.24,0.35,-0.03651,3e-05,4.38597]
[1776946881661,49.48,77663.66,0.35,-0.0367,3e-05,4.40363]
[1776946886703,49.48,77660.6,0.35,-0.03678,3e-05,4.41118]
[1776946891731,49.47,77658.43,0.35,-0.0368,3e-05,4.41259]
[1776946897461,49.47,77658.96,0.35,-0.03677,3e-05,4.40984]
[1776946898782,49.47,77638.02,0.35,-0.03739,3e-05,4.46937]
[1776946903817,49.46,77645.97,0.35,-0.03714,3e-05,4.44489]
[1776946905215,49.46,77645.97,0.35,-0.03714,3e-05,4.44489]
[1776946910865,49.45,77644.56,0.35,-0.03716,3e-05,4.44677]
[1776946915899,49.45,77655.89,0.35,-0.0368,3e-05,4.41291]
[1776946921421,49.45,77655.32,0.35,-0.03681,3e-05,4.41353]
[1776946927212,49.44,77662.83,0.35,-0.03657,3e-05,4.39069]
[1776946932727,49.44,77663.4,0.35,-0.03654,3e-05,4.38783]
[1776946938057,49.43,77667.9,0.35,-0.0364,3e-05,4.37391]
[1776946943492,49.43,77664.9,0.35,-0.03648,3e-05,4.38175]
[1776946951705,49.42,77664.96,0.35,-0.03644,3e-05,4.3766]
[1776946957192,49.42,77673.68,0.35,-0.03617,3e-05,4.35097]
[1776946958535,49.42,77673.68,0.35,-0.03617,3e-05,4.35097]
[1776946959174,49.42,77675.51,0.35,-0.03612,3e-05,4.34568]
[1776946964238,49.42,77655.45,0.35,-0.0367,3e-05,4.40187]
[1776946969273,49.41,77657.16,0.35,-0.03664,3e-05,4.39596]
[1776946974310,49.41,77660.46,0.35,-0.03653,3e-05,4.38551]
[1776946979344,49.41,77657.24,0.35,-0.03661,3e-05,4.39358]
[1776946984378,49.4,77648.83,0.35,-0.03685,3e-05,4.41641]
[1776946989413,49.4,77643.7,0.35,-0.03699,3e-05,4.4297]
[1776946994453,49.39,77645.49,0.35,-0.03692,3e-05,4.42285]
[1776946999482,49.39,77646.35,0.35,-0.03688,3e-05,4.41901]
[1776947004521,49.38,77653.25,0.35,-0.03666,3e-05,4.39794]
[1776947009553,49.38,77668.78,0.35,-0.03619,3e-05,4.35271]
[1776947014589,49.38,77667.48,0.35,-0.0362,3e-05,4.35215]
[1776947019625,49.37,77670.99,0.35,-0.03609,3e-05,4.34146]
[1776947024660,49.37,77671.47,0.35,-0.03607,3e-05,4.33947]
[1776947027575,49.37,77670.76,0.35,-0.03608,3e-05,4.34137]
[1776947028362,49.37,77673.85,0.35,-0.03599,3e-05,4.33241]
[1776947033723,49.37,77679.36,0.35,-0.03583,3e-05,4.31638]
[1776947038276,49.37,77680.33,0.35,-0.0358,3e-05,4.31344]
[1776947038376,49.37,77680.77,0.35,-0.03578,3e-05,4.31214]
[1776947039167,49.37,77680.77,0.35,-0.03578,3e-05,4.31214]
[1776947039179,49.37,77681.26,0.35,-0.03577,3e-05,4.3107]
[1776947044801,49.37,77692.65,0.35,-0.03543,3e-05,4.27839]
[1776947049834,49.37,77694.5,0.35,-0.03538,3e-05,4.27324]
[1776947054872,49.37,77702.23,0.35,-0.03516,3e-05,4.25169]
[1776947059908,49.37,77703.82,0.35,-0.03512,3e-05,4.24752]
[1776947062928,49.37,77716.47,0.35,-0.03476,3e-05,4.21256]
[1776947068657,49.37,77718.2,0.35,-0.03472,3e-05,4.20837]
[1776947070984,49.36,77730.84,0.35,-0.03434,3e-05,4.17157]
[1776947076020,49.35,77738.8,0.35,-0.03405,3e-05,4.1419]
[1776947081238,49.33,77739.06,0.35,-0.034,3e-05,4.13775]
[1776947087096,49.31,77736.87,0.35,-0.03401,3e-05,4.13779]
[1776947092131,49.3,77739.86,0.35,-0.03388,3e-05,4.12534]
[1776947097165,49.28,77740.92,0.35,-0.03381,3e-05,4.11826]
[1776947102207,49.27,77755.39,0.35,-0.03337,3e-05,4.07474]
[1776947103770,49.26,77757.28,0.35,-0.03331,3e-05,4.06885]
[1776947104215,49.26,77756.72,0.35,-0.03332,3e-05,4.06962]
[1776947108076,49.25,77757.27,0.35,-0.03328,3e-05,4.06588]
[1776947113279,49.24,77767.33,0.35,-0.03296,3e-05,4.03433]
[1776947115636,49.23,77761.96,0.35,-0.0331,3e-05,4.04813]
[1776947115733,49.23,77750.88,0.35,-0.03339,3e-05,4.07671]
[1776947120088,49.22,77746.74,0.35,-0.03348,3e-05,4.08565]
[1776947120522,49.22,77746.74,0.35,-0.03348,3e-05,4.08565]
[1776947123413,49.21,77742.79,0.35,-0.03357,3e-05,4.09409]
[1776947123451,49.21,77745.59,0.35,-0.03348,3e-05,4.08568]
[1776947129393,49.19,77748.77,0.35,-0.03335,3e-05,4.07244]
[1776947134427,49.18,77754.58,0.35,-0.03313,3e-05,4.04963]
[1776947138209,49.17,77758.33,0.35,-0.033,3e-05,4.03737]
[1776947140967,49.17,77757.37,0.35,-0.03302,3e-05,4.03895]
[1776947141477,49.17,77756.41,0.35,-0.03305,3e-05,4.04192]
[1776947146513,49.24,77765.47,0.35,-0.03298,3e-05,4.03585]
[1776947151549,49.23,77766.61,0.35,-0.03295,3e-05,4.03213]
[1776947156583,49.22,77767.05,0.35,-0.03291,3e-05,4.02877]
[1776947161620,49.22,77764.66,0.35,-0.03297,3e-05,4.03394]
[1776947166653,49.22,77765.74,0.35,-0.03294,3e-05,4.03132]
[1776947172695,49.23,77763.59,0.35,-0.03302,3e-05,4.03926]
[1776947177732,49.23,77763.73,0.35,-0.03301,3e-05,4.0388]
[1776947182766,49.22,77767.32,0.35,-0.0329,3e-05,4.02787]
[1776947187802,49.22,77766.83,0.35,-0.03291,3e-05,4.02801]
[1776947192835,49.21,77764.23,0.35,-0.03293,3e-05,4.02907]
[1776947197869,49.2,77764.11,0.35,-0.03291,3e-05,4.02768]
[1776947200891,49.2,77750.47,0.35,-0.03326,3e-05,4.0624]
[1776947205928,49.18,77755.33,0.35,-0.03309,3e-05,4.0454]
[1776947210961,49.17,77766.09,0.35,-0.03276,3e-05,4.01267]
[1776947216001,49.16,77770.84,0.35,-0.0326,3e-05,3.99661]
[1776947221037,49.14,77766.37,0.35,-0.03269,3e-05,4.00535]
[1776947223046,49.14,77752.8,0.35,-0.03305,3e-05,4.04061]
[1776947228082,49.13,77752.7,0.35,-0.03301,3e-05,4.03738]
[1776947233123,49.11,77754.41,0.35,-0.03293,3e-05,4.02931]
[1776947234123,49.11,77739.79,0.35,-0.03333,3e-05,4.06825]
[1776947239854,49.1,77734.98,0.35,-0.03342,3e-05,4.07708]
[1776947245201,49.09,77734.07,0.35,-0.03342,3e-05,4.07681]
[1776947250236,49.07,77734.56,0.35,-0.03336,3e-05,4.07171]
[1776947255271,49.07,77734.82,0.35,-0.03332,3e-05,4.06628]
[1776947260306,49.06,77735.47,0.35,-0.03327,3e-05,4.06132]
[1776947265341,49.04,77744.58,0.35,-0.03298,3e-05,4.03304]
[1776947270376,49.03,77735.47,0.35,-0.0332,3e-05,4.05436]
[1776947276419,49.01,77733.15,0.35,-0.03322,3e-05,4.05644]
[1776947281453,49.0,77732.65,0.35,-0.0332,3e-05,4.05425]
[1776947286492,48.99,77721.14,0.35,-0.03348,3e-05,4.082]
[1776947291525,48.97,77719.98,0.35,-0.03347,3e-05,4.08129]
[1776947297568,48.96,77730.77,0.35,-0.03313,3e-05,4.04737]
[1776947302604,48.94,77731.26,0.35,-0.03308,3e-05,4.04243]
[1776947307639,48.93,77733.36,0.35,-0.03299,3e-05,4.03319]
[1776947309128,48.93,77733.36,0.35,-0.03299,3e-05,4.03319]
[1776947309655,48.93,77733.24,0.35,-0.03298,3e-05,4.03213]
[1776947316702,48.91,77733.72,0.35,-0.03289,3e-05,4.02272]
[1776947322747,48.89,77729.81,0.35,-0.03296,3e-05,4.02929]
[1776947327779,48.88,77732.49,0.35,-0.03285,3e-05,4.01868]
[1776947332814,48.87,77746.74,0.35,-0.03243,3e-05,3.97651]
[1776947337848,48.86,77746.21,0.35,-0.03242,3e-05,3.9751]
[1776947342884,48.85,77741.79,0.35,-0.03251,3e-05,3.98418]
[1776947347919,48.84,77746.13,0.35,-0.03236,3e-05,3.96968]
[1776947352958,48.83,77741.91,0.35,-0.03245,3e-05,3.97824]
[1776947357992,48.82,77741.35,0.35,-0.03244,3e-05,3.97701]
[1776947363027,48.81,77742.11,0.35,-0.03239,3e-05,3.97228]
[1776947368061,48.8,77741.34,0.35,-0.03238,3e-05,3.97173]
[1776947373097,48.79,77742.65,0.35,-0.0323,3e-05,3.96232]
[1776947378131,48.78,77750.86,0.35,-0.03205,3e-05,3.93788]
[1776947383166,48.77,77754.63,0.35,-0.03193,3e-05,3.92544]
[1776947388211,48.76,77755.81,0.35,-0.03187,3e-05,3.91999]
[1776947389219,48.76,77769.07,0.35,-0.03152,3e-05,3.88425]
[1776947394252,48.75,77770.7,0.35,-0.03145,3e-05,3.87797]
[1776947399288,48.75,77771.44,0.35,-0.03142,3e-05,3.8741]
[1776947404323,48.74,77768.69,0.35,-0.03147,3e-05,3.87955]
[1776947409373,48.73,77769.36,0.35,-0.03143,3e-05,3.87588]
[1776947411049,48.73,77788.53,0.35,-0.03092,3e-05,3.82461]
[1776947416407,48.72,77778.68,0.35,-0.03117,3e-05,3.84908]
[1776947421441,48.72,77771.83,0.35,-0.03133,3e-05,3.86554]
[1776947426475,48.71,77777.09,0.35,-0.03118,3e-05,3.84991]
[1776947427657,48.71,77777.09,0.35,-0.03118,3e-05,3.84991]
[1776947427721,48.71,77774.31,0.35,-0.03125,3e-05,3.85693]
[1776947433526,48.71,77775.83,0.35,-0.03119,3e-05,3.85007]
[1776947435559,48.71,77775.58,0.35,-0.03119,3e-05,3.85089]
[1776947441581,48.72,77776.09,0.35,-0.03119,3e-05,3.85068]
[1776947443047,48.72,77776.09,0.35,-0.03119,3e-05,3.85068]
[1776947443112,48.72,77775.9,0.35,-0.0312,3e-05,3.85152]
[1776947448631,48.71,77772.0,0.35,-0.03129,3e-05,3.8603]
[1776947453670,48.71,77771.76,0.35,-0.03128,3e-05,3.85943]
[1776947458700,48.7,77771.19,0.35,-0.03128,3e-05,3.85948]
[1776947462740,48.7,77793.42,0.35,-0.03069,3e-05,3.80022]
[1776947467772,48.69,77795.1,0.35,-0.03064,3e-05,3.7947]
[1776947472805,48.69,77793.36,0.35,-0.03067,3e-05,3.79833]
[1776947477844,48.69,77796.78,0.35,-0.03057,3e-05,3.78847]
[1776947482881,48.68,77788.42,0.35,-0.03078,3e-05,3.8093]
[1776947487910,48.68,77789.96,0.35,-0.03073,3e-05,3.8042]
[1776947492947,48.68,77791.54,0.35,-0.03066,3e-05,3.7959]
[1776947494964,48.67,77773.7,0.35,-0.03112,3e-05,3.84235]
[1776947499994,48.67,77773.45,0.35,-0.03111,3e-05,3.84174]
[1776947505030,48.66,77763.88,0.35,-0.03135,3e-05,3.86571]
[1776947510064,48.66,77764.74,0.35,-0.03131,3e-05,3.86197]
[1776947515099,48.65,77764.75,0.35,-0.0313,3e-05,3.86049]
[1776947520136,48.65,77765.41,0.35,-0.03127,3e-05,3.8573]
[1776947525169,48.64,77753.52,0.35,-0.03157,3e-05,3.88736]
[1776947530207,48.64,77749.89,0.35,-0.03165,3e-05,3.8949]
[1776947535241,48.63,77752.57,0.35,-0.03156,3e-05,3.88612]
[1776947540275,48.62,77751.74,0.35,-0.03156,3e-05,3.88672]
[1776947545310,48.62,77749.14,0.35,-0.03162,3e-05,3.892]
[1776947550372,48.61,77743.29,0.35,-0.03176,3e-05,3.90616]
[1776947557394,48.6,77736.39,0.35,-0.03189,3e-05,3.91824]
[1776947562662,48.59,77728.77,0.35,-0.03208,3e-05,3.93711]
[1776947568470,48.58,77737.08,0.35,-0.03183,3e-05,3.91205]
[1776947573506,48.58,77737.48,0.35,-0.0318,3e-05,3.90907]
[1776947578543,48.57,77735.82,0.35,-0.03182,3e-05,3.91156]
[1776947583577,48.56,77731.05,0.35,-0.03193,3e-05,3.92239]
[1776947588611,48.56,77733.61,0.35,-0.03184,3e-05,3.91356]
[1776947593647,48.55,77732.52,0.35,-0.03185,3e-05,3.91452]
[1776947597676,48.54,77718.67,0.35,-0.03221,3e-05,3.95004]
[1776947602709,48.53,77717.59,0.35,-0.03222,3e-05,3.95069]
[1776947607745,48.53,77729.95,0.35,-0.03186,3e-05,3.91522]
[1776947609758,48.52,77745.83,0.35,-0.03143,3e-05,3.87211]
[1776947614797,48.52,77754.69,0.35,-0.03116,3e-05,3.84393]
[1776947619838,48.51,77761.49,0.35,-0.03097,3e-05,3.82479]
[1776947624866,48.51,77764.23,0.35,-0.03088,3e-05,3.81645]
[1776947630909,48.5,77764.75,0.35,-0.03086,3e-05,3.81376]
[1776947635949,48.5,77758.8,0.35,-0.031,3e-05,3.82837]
[1776947640982,48.5,77751.03,0.35,-0.03119,3e-05,3.84761]
[1776947645011,48.49,77766.21,0.35,-0.03079,3e-05,3.8065]
[1776947650042,48.49,77767.62,0.35,-0.03074,3e-05,3.80179]
[1776947655077,48.49,77772.78,0.35,-0.03059,3e-05,3.78731]
[1776947660112,48.48,77777.45,0.35,-0.03047,3e-05,3.77429]
[1776947665148,48.48,77758.14,0.35,-0.03096,3e-05,3.8243]
[1776947670181,48.48,77757.93,0.35,-0.03096,3e-05,3.82372]
[1776947675225,48.47,77751.27,0.35,-0.0311,3e-05,3.83694]
[1776947680251,48.47,77749.18,0.35,-0.03114,3e-05,3.84113]
[1776947685287,48.46,77758.66,0.35,-0.03088,3e-05,3.81475]
[1776947690321,48.46,77766.19,0.35,-0.03067,3e-05,3.79396]
[1776947695356,48.45,77763.01,0.35,-0.03074,3e-05,3.80142]
[1776947700397,48.45,77756.53,0.35,-0.03091,3e-05,3.81755]
[1776947705425,48.45,77748.99,0.35,-0.03109,3e-05,3.83623]
[1776947711469,48.44,77747.45,0.35,-0.03112,3e-05,3.83905]
[1776947716505,48.44,77745.54,0.35,-0.03116,3e-05,3.84307]
[1776947720535,48.44,77760.83,0.35,-0.03075,3e-05,3.80211]
[1776947721696,48.44,77760.83,0.35,-0.03075,3e-05,3.80211]
[1776947721793,48.43,77779.2,0.35,-0.03027,3e-05,3.75374]
[1776947724565,48.43,77781.47,0.35,-0.03021,3e-05,3.74771]
[1776947724612,48.43,77785.19,0.35,-0.03012,3e-05,3.73798]
[1776947726220,48.43,77785.19,0.35,-0.03012,3e-05,3.73798]
[1776947726224,48.43,77784.64,0.35,-0.03013,3e-05,3.73937]
[1776947729855,48.43,77786.67,0.35,-0.03008,3e-05,3.73396]
[1776947729936,48.43,77786.46,0.35,-0.03008,3e-05,3.73447]
[1776947733473,48.43,77790.04,0.35,-0.02996,3e-05,3.72183]
[1776947734253,48.43,77790.04,0.35,-0.02996,3e-05,3.72183]
[1776947736074,48.43,77790.64,0.35,-0.02995,3e-05,3.72018]
[1776947736153,48.43,77791.88,0.35,-0.02992,3e-05,3.71692]
[1776947737938,48.43,77791.88,0.35,-0.02991,3e-05,3.71687]
[1776947737965,48.43,77792.94,0.35,-0.02989,3e-05,3.71408]
[1776947742276,48.43,77793.53,0.35,-0.02987,3e-05,3.71239]
[1776947742377,48.43,77794.58,0.35,-0.02984,3e-05,3.70962]
[1776947743049,48.43,77794.58,0.35,-0.02984,3e-05,3.70962]
[1776947743060,48.43,77795.49,0.35,-0.02982,3e-05,3.70721]
[1776947748731,48.43,77790.15,0.35,-0.02995,3e-05,3.72066]
[1776947753766,48.43,77787.29,0.35,-0.03002,3e-05,3.72773]
[1776947758803,48.43,77785.8,0.35,-0.03006,3e-05,3.73124]
[1776947763838,48.43,77782.14,0.35,-0.03015,3e-05,3.74039]
[1776947768875,48.42,77771.59,0.35,-0.03042,3e-05,3.76742]
[1776947773909,48.42,77777.29,0.35,-0.03026,3e-05,3.752]
[1776947778946,48.42,77784.19,0.35,-0.03008,3e-05,3.73352]
[1776947783982,48.42,77792.14,0.35,-0.02987,3e-05,3.71254]
[1776947789020,48.42,77793.85,0.35,-0.02983,3e-05,3.70783]
[1776947794055,48.42,77782.55,0.35,-0.03009,3e-05,3.73363]
[1776947799089,48.41,77783.21,0.35,-0.03007,3e-05,3.73147]
[1776947804128,48.41,77775.1,0.35,-0.03027,3e-05,3.75219]
[1776947809167,48.41,77765.92,0.35,-0.0305,3e-05,3.77554]
[1776947814202,48.41,77765.9,0.35,-0.0305,3e-05,3.77479]
[1776947820244,48.4,77764.21,0.35,-0.03053,3e-05,3.77824]
[1776947825282,48.4,77767.12,0.35,-0.03045,3e-05,3.7698]
[1776947830319,48.4,77776.37,0.35,-0.0302,3e-05,3.74491]
[1776947836358,48.4,77775.77,0.35,-0.03021,3e-05,3.74578]
[1776947841394,48.39,77780.45,0.35,-0.03008,3e-05,3.73309]
[1776947846428,48.39,77779.56,0.35,-0.0301,3e-05,3.73497]
[1776947851464,48.39,77772.21,0.35,-0.03026,3e-05,3.7505]
[1776947855502,48.39,77786.35,0.35,-0.0299,3e-05,3.71337]
[1776947860526,48.39,77793.59,0.35,-0.02971,3e-05,3.69446]
[1776947865566,48.39,77794.08,0.35,-0.0297,3e-05,3.69303]
[1776947870596,48.39,77799.14,0.35,-0.02957,3e-05,3.67984]
[1776947875633,48.39,77801.26,0.35,-0.02951,3e-05,3.67436]
[1776947880666,48.39,77801.97,0.35,-0.02949,3e-05,3.67251]
[1776947885701,48.39,77805.64,0.35,-0.0294,3e-05,3.66307]
[1776947890736,48.39,77802.57,0.35,-0.02948,3e-05,3.67096]
[1776947895771,48.39,77804.56,0.35,-0.02943,3e-05,3.6658]
[1776947900809,48.39,77805.16,0.35,-0.02941,3e-05,3.6642]
[1776947906712,48.39,77806.16,0.35,-0.02939,3e-05,3.66218]
[1776947911883,48.39,77806.38,0.35,-0.02936,3e-05,3.65833]
[1776947913596,48.39,77806.38,0.35,-0.02936,3e-05,3.65833]
[1776947913597,48.39,77808.64,0.35,-0.0293,3e-05,3.65251]
[1776947918932,48.39,77807.83,0.35,-0.02933,3e-05,3.65513]
[1776947924660,48.4,77802.14,0.35,-0.02951,3e-05,3.67321]
[1776947929004,48.41,77780.51,0.35,-0.03008,3e-05,3.73128]
[1776947934730,48.42,77779.47,0.35,-0.03013,3e-05,3.73666]
[1776947940080,48.43,77780.75,0.35,-0.03012,3e-05,3.73559]
[1776947945115,48.44,77790.61,0.35,-0.02989,3e-05,3.71238]
[1776947950154,48.45,77790.75,0.35,-0.02991,3e-05,3.71449]
[1776947955186,48.45,77790.36,0.35,-0.02993,3e-05,3.71675]
[1776947960222,48.45,77789.89,0.35,-0.02994,3e-05,3.71737]
[1776947961594,48.45,77789.89,0.35,-0.02994,3e-05,3.71737]
[1776947961694,48.45,77785.21,0.35,-0.03006,3e-05,3.72927]
[1776947963907,48.45,77784.42,0.35,-0.03008,3e-05,3.73118]
[1776947964250,48.45,77784.03,0.35,-0.03009,3e-05,3.73206]
[1776947969288,48.45,77785.37,0.35,-0.03005,3e-05,3.7285]
[1776947972687,48.45,77789.73,0.35,-0.02993,3e-05,3.71498]
[1776947972739,48.46,77789.08,0.35,-0.02995,3e-05,3.71768]
[1776947978347,48.46,77785.2,0.35,-0.03006,3e-05,3.72906]
[1776947983445,48.46,77783.57,0.35,-0.0301,3e-05,3.73286]
[1776947983511,48.46,77784.13,0.35,-0.03009,3e-05,3.73129]
[1776947989426,48.46,77781.99,0.35,-0.03015,3e-05,3.73807]
[1776947992304,48.47,77781.73,0.35,-0.03017,3e-05,3.73974]
[1776947992446,48.47,77782.39,0.35,-0.03016,3e-05,3.73853]
[1776947997486,48.47,77776.13,0.35,-0.03032,3e-05,3.75542]
[1776948002519,48.47,77778.5,0.35,-0.03026,3e-05,3.74861]
[1776948003112,48.47,77778.5,0.35,-0.03026,3e-05,3.74861]
[1776948003526,48.47,77781.04,0.35,-0.03019,3e-05,3.74188]
[1776948008560,48.48,77784.32,0.35,-0.03012,3e-05,3.73526]
[1776948011902,48.48,77783.11,0.35,-0.03017,3e-05,3.73943]
[1776948012588,48.48,77783.42,0.35,-0.03017,3e-05,3.73964]
[1776948017623,48.49,77780.81,0.35,-0.03026,3e-05,3.74892]
[1776948022823,48.49,77781.37,0.35,-0.03024,3e-05,3.74698]
[1776948023926,48.49,77780.96,0.35,-0.03025,3e-05,3.74782]
[1776948024673,48.49,77781.71,0.35,-0.03023,3e-05,3.74575]
[1776948029709,48.49,77781.76,0.35,-0.03023,3e-05,3.74625]
[1776948032618,48.5,77782.25,0.35,-0.03021,3e-05,3.74322]
[1776948032738,48.5,77781.9,0.35,-0.03022,3e-05,3.74462]
[1776948037770,48.5,77782.1,0.35,-0.03023,3e-05,3.74476]
[1776948043421,48.5,77782.47,0.35,-0.03021,3e-05,3.74352]
[1776948043829,48.5,77782.38,0.35,-0.03021,3e-05,3.7435]
[1776948048864,48.51,77782.22,0.35,-0.03024,3e-05,3.74596]
[1776948052194,48.51,77781.84,0.35,-0.03026,3e-05,3.74856]
[1776948052894,48.51,77781.56,0.35,-0.03027,3e-05,3.74983]
[1776948056341,48.52,77780.81,0.35,-0.0303,3e-05,3.75204]
[1776948056919,48.52,77781.64,0.35,-0.03028,3e-05,3.75027]
[1776948062110,48.52,77781.91,0.35,-0.03029,3e-05,3.75117]
[1776948062797,48.52,77781.91,0.35,-0.03029,3e-05,3.75117]
[1776948063741,48.53,77781.56,0.35,-0.0303,3e-05,3.75289]
[1776948063968,48.53,77781.88,0.35,-0.0303,3e-05,3.75246]
[1776948069003,48.54,77781.17,0.35,-0.03034,3e-05,3.75633]
[1776948074040,48.54,77780.7,0.35,-0.03037,3e-05,3.75957]
[1776948079246,48.55,77780.95,0.35,-0.03038,3e-05,3.76054]
[1776948079346,48.55,77782.19,0.35,-0.03035,3e-05,3.75771]
[1776948080200,48.55,77782.19,0.35,-0.03035,3e-05,3.75771]
[1776948080252,48.55,77783.84,0.35,-0.03031,3e-05,3.75382]
[1776948085784,48.55,77784.56,0.35,-0.0303,3e-05,3.75259]
[1776948091160,48.55,77783.7,0.35,-0.0303,3e-05,3.75138]
[1776948092166,48.55,77796.39,0.35,-0.02997,3e-05,3.7184]
[1776948098209,48.55,77797.3,0.35,-0.02995,3e-05,3.71621]
[1776948104250,48.55,77799.09,0.35,-0.0299,3e-05,3.7117]
[1776948109286,48.55,77800.41,0.35,-0.02987,3e-05,3.70839]
[1776948114326,48.56,77803.96,0.35,-0.02978,3e-05,3.69934]
[1776948117344,48.56,77818.41,0.35,-0.02942,3e-05,3.66235]
[1776948122382,48.56,77817.79,0.35,-0.02944,3e-05,3.66447]
[1776948127416,48.56,77817.38,0.35,-0.02945,3e-05,3.66575]
[1776948132449,48.56,77829.45,0.35,-0.02915,3e-05,3.63531]
[1776948137484,48.58,77841.2,0.35,-0.0289,2e-05,3.60956]
[1776948142673,48.59,77842.85,0.35,-0.0289,2e-05,3.61046]
[1776948148562,48.62,77843.82,0.35,-0.02894,2e-05,3.61475]
[1776948153601,48.63,77842.01,0.35,-0.02899,2e-05,3.61852]
[1776948158716,48.63,77847.75,0.35,-0.02885,2e-05,3.60436]
[1776948164268,48.63,77855.78,0.35,-0.02866,2e-05,3.58485]
[1776948169332,48.64,77865.81,0.35,-0.02842,2e-05,3.56045]
[1776948174451,48.64,77860.74,0.35,-0.02855,2e-05,3.57394]
[1776948178316,48.65,77854.53,0.35,-0.02873,2e-05,3.59251]
[1776948178780,48.65,77852.1,0.35,-0.02879,2e-05,3.59874]
[1776948183811,48.69,77857.95,0.35,-0.02874,2e-05,3.59308]
[1776948188847,48.7,77854.87,0.35,-0.02885,2e-05,3.60432]
[1776948193881,48.85,77854.89,0.35,-0.02922,2e-05,3.64302]
[1776948196906,48.89,77840.51,0.35,-0.02969,3e-05,3.69146]
[1776948198800,48.93,77838.78,0.35,-0.02984,3e-05,3.70637]
[1776948198837,48.93,77838.78,0.35,-0.02984,3e-05,3.70637]
[1776948198928,48.95,77837.07,0.35,-0.02993,3e-05,3.71571]
[1776948199961,48.95,77837.07,0.35,-0.02993,3e-05,3.71571]
[1776948200004,48.99,77837.94,0.35,-0.03,3e-05,3.72292]
[1776948201133,49.02,77837.94,0.35,-0.03009,3e-05,3.73215]
[1776948201937,49.04,77835.06,0.35,-0.03021,3e-05,3.74408]
[1776948202324,49.04,77835.06,0.35,-0.03021,3e-05,3.74408]
[1776948207982,49.09,77817.32,0.35,-0.0308,3e-05,3.80359]
[1776948213012,49.1,77814.22,0.35,-0.03087,3e-05,3.81009]
[1776948218051,49.1,77812.52,0.35,-0.03093,3e-05,3.81623]
[1776948223084,49.11,77813.07,0.35,-0.03093,3e-05,3.81651]
[1776948228123,49.12,77810.9,0.35,-0.03101,3e-05,3.82384]
[1776948232814,49.12,77810.38,0.35,-0.03103,3e-05,3.82654]
[1776948233137,49.12,77810.38,0.35,-0.03103,3e-05,3.82654]
[1776948239196,49.13,77807.56,0.35,-0.03113,3e-05,3.83619]
[1776948240216,49.13,77807.56,0.35,-0.03113,3e-05,3.83619]
[1776948241920,49.13,77807.56,0.35,-0.03113,3e-05,3.83651]
[1776948243757,49.13,77806.95,0.35,-0.03115,3e-05,3.83874]
[1776948245826,49.14,77806.92,0.35,-0.03116,3e-05,3.83945]
[1776948251283,49.14,77800.57,0.35,-0.03135,3e-05,3.8582]
[1776948256983,49.15,77799.38,0.35,-0.0314,3e-05,3.86343]
[1776948262358,49.16,77809.61,0.35,-0.03115,3e-05,3.83817]
[1776948267392,49.16,77808.42,0.35,-0.03119,3e-05,3.84287]
[1776948272430,49.17,77809.54,0.35,-0.03115,3e-05,3.83826]
[1776948275450,49.17,77796.79,0.35,-0.0315,3e-05,3.8726]
[1776948280484,49.18,77784.94,0.35,-0.03183,3e-05,3.9056]
[1776948285519,49.19,77770.8,0.35,-0.03224,3e-05,3.9464]
[1776948290554,49.2,77775.71,0.35,-0.03214,3e-05,3.93631]
[1776948295594,49.21,77776.18,0.35,-0.03215,3e-05,3.93809]
[1776948297604,49.22,77757.13,0.35,-0.03268,3e-05,3.99013]
[1776948302638,49.23,77752.75,0.35,-0.03282,3e-05,4.0044]
[1776948306665,49.23,77766.36,0.35,-0.03247,3e-05,3.96995]
[1776948311702,49.24,77774.47,0.35,-0.03228,3e-05,3.95108]
[1776948316736,49.26,77778.76,0.35,-0.0322,3e-05,3.94252]
[1776948321777,49.27,77785.16,0.35,-0.03205,3e-05,3.92847]
[1776948324286,49.27,77785.43,0.35,-0.03206,3e-05,3.92896]
[1776948329841,49.28,77801.49,0.35,-0.03165,3e-05,3.88789]
[1776948335884,49.28,77804.37,0.35,-0.03156,3e-05,3.87896]
[1776948340909,49.3,77806.01,0.35,-0.03156,3e-05,3.87815]
[1776948345944,49.3,77817.8,0.35,-0.03126,3e-05,3.84899]
[1776948350978,49.31,77828.56,0.35,-0.031,3e-05,3.82249]
[1776948356019,49.31,77830.31,0.35,-0.03097,3e-05,3.81948]
[1776948356902,49.31,77830.31,0.35,-0.03097,3e-05,3.81948]
[1776948356994,49.31,77830.31,0.35,-0.03097,3e-05,3.81948]
[1776948357103,49.31,77830.31,0.35,-0.03097,3e-05,3.81948]
[1776948357272,49.31,77786.74,0.35,-0.03212,3e-05,3.93407]
[1776948359068,49.31,77750.73,0.35,-0.03309,3e-05,4.03036]
[1776948360086,49.32,77735.62,0.35,-0.03352,3e-05,4.07235]
[1776948361215,49.32,77735.62,0.35,-0.03352,3e-05,4.07235]
[1776948361322,49.32,77654.8,0.35,-0.03582,3e-05,4.29613]
[1776948363116,49.32,77579.63,0.35,-0.03808,3e-05,4.51185]
[1776948364336,49.32,77579.63,0.35,-0.03808,3e-05,4.51185]
[1776948365136,49.32,77618.62,0.35,-0.03689,3e-05,4.39904]
[1776948365619,49.32,77618.62,0.35,-0.03689,3e-05,4.39904]
[1776948366141,49.32,77622.19,0.35,-0.03678,3e-05,4.38822]
[1776948366915,49.32,77622.19,0.35,-0.03678,3e-05,4.38822]
[1776948367202,49.32,77623.27,0.35,-0.03675,3e-05,4.38513]
[1776948367717,49.32,77623.27,0.35,-0.03675,3e-05,4.38513]
[1776948368159,49.32,77639.73,0.35,-0.03625,3e-05,4.33803]
[1776948371187,49.31,77600.15,0.35,-0.03744,3e-05,4.45109]
[1776948372184,49.32,77581.48,0.35,-0.03801,3e-05,4.50583]
[1776948373193,49.32,77592.68,0.35,-0.03767,3e-05,4.47284]
[1776948374208,49.31,77608.25,0.35,-0.03719,3e-05,4.42747]
[1776948375209,49.31,77598.14,0.35,-0.03749,3e-05,4.45639]
[1776948378231,49.31,77587.68,0.35,-0.03781,3e-05,4.48677]
[1776948379241,49.32,77575.42,0.35,-0.0382,3e-05,4.52366]
[1776948379688,49.32,77575.42,0.35,-0.0382,3e-05,4.52366]
[1776948381135,49.32,77569.02,0.35,-0.0384,3e-05,4.5424]
[1776948381550,49.32,77569.18,0.35,-0.0384,3e-05,4.54295]
[1776948382262,49.32,77593.26,0.35,-0.03766,3e-05,4.4728]
[1776948383264,49.32,77611.99,0.35,-0.0371,3e-05,4.41869]
[1776948386287,49.32,77625.62,0.35,-0.0367,3e-05,4.38063]
[1776948389312,49.33,77655.62,0.35,-0.03582,3e-05,4.29628]
[1776948391321,49.33,77641.61,0.35,-0.03621,3e-05,4.33279]
[1776948395349,49.33,77630.51,0.35,-0.03655,3e-05,4.36586]
[1776948398371,49.34,77647.6,0.35,-0.03605,3e-05,4.31784]
[1776948403406,49.34,77639.06,0.35,-0.03632,3e-05,4.344]
[1776948404103,49.34,77639.06,0.35,-0.03632,3e-05,4.344]
[1776948404412,49.34,77636.68,0.35,-0.0364,3e-05,4.35077]
[1776948406599,49.35,77633.22,0.35,-0.0365,3e-05,4.36115]
[1776948409047,49.35,77637.79,0.35,-0.03637,3e-05,4.34864]
[1776948411468,49.35,77659.65,0.35,-0.03574,3e-05,4.28772]
[1776948411843,49.35,77659.65,0.35,-0.03574,3e-05,4.28772]
[1776948412470,49.35,77673.12,0.35,-0.03536,3e-05,4.25073]
[1776948416499,49.35,77686.32,0.35,-0.03498,3e-05,4.21427]
[1776948418513,49.36,77698.43,0.35,-0.03464,3e-05,4.18081]
[1776948422573,49.36,77677.14,0.35,-0.03525,3e-05,4.24076]
[1776948425550,49.36,77673.27,0.35,-0.03537,3e-05,4.25211]
[1776948425595,49.36,77674.27,0.35,-0.03535,3e-05,4.24977]
[1776948426823,49.36,77667.77,0.35,-0.03554,3e-05,4.26844]
[1776948427611,49.36,77671.05,0.35,-0.03545,3e-05,4.25967]
[1776948429624,49.37,77659.2,0.35,-0.0358,3e-05,4.29384]
[1776948431639,49.37,77673.86,0.35,-0.03538,3e-05,4.2535]
[1776948434715,49.38,77674.82,0.35,-0.03537,3e-05,4.25221]
[1776948440707,49.38,77659.74,0.35,-0.03583,3e-05,4.297]
[1776948442714,49.39,77644.53,0.35,-0.03629,3e-05,4.34078]
[1776948445735,49.39,77657.37,0.35,-0.03592,3e-05,4.30543]
[1776948448135,49.4,77679.92,0.35,-0.03528,3e-05,4.24334]
[1776948450770,49.4,77694.93,0.35,-0.03486,3e-05,4.20256]
[1776948451777,49.4,77704.68,0.35,-0.03456,3e-05,4.17272]
[1776948453188,49.4,77704.68,0.35,-0.03456,3e-05,4.17272]
[1776948453895,49.41,77713.75,0.35,-0.03431,3e-05,4.14895]
[1776948454174,49.41,77713.75,0.35,-0.03431,3e-05,4.14895]
[1776948455692,49.41,77709.63,0.35,-0.03444,3e-05,4.16092]
[1776948456013,49.41,77709.63,0.35,-0.03444,3e-05,4.16092]
[1776948456085,49.41,77709.63,0.35,-0.03444,3e-05,4.16092]
[1776948456692,49.41,77709.63,0.35,-0.03444,3e-05,4.16092]
[1776948456163,49.41,77728.62,0.35,-0.03391,3e-05,4.10947]
[1776948457516,49.41,77728.62,0.35,-0.03391,3e-05,4.10947]
[1776948458036,49.42,77718.7,0.35,-0.0342,3e-05,4.13799]
[1776948458977,49.42,77687.98,0.35,-0.03507,3e-05,4.22285]
[1776948462618,49.42,77663.57,0.35,-0.0358,3e-05,4.29341]
[1776948467749,49.43,77654.51,0.35,-0.03609,3e-05,4.32082]
[1776948473934,49.44,77653.57,0.35,-0.03614,3e-05,4.32595]
[1776948478972,49.45,77654.91,0.35,-0.03612,3e-05,4.3239]
[1776948484010,49.45,77650.0,0.35,-0.03628,3e-05,4.33941]
[1776948486019,49.45,77655.97,0.35,-0.03611,3e-05,4.32284]
[1776948486106,49.45,77697.75,0.35,-0.0349,3e-05,4.20624]
[1776948490059,49.46,77709.75,0.35,-0.03458,3e-05,4.17517]
[1776948494628,49.47,77708.16,0.35,-0.03464,3e-05,4.18127]
[1776948498619,49.48,77691.64,0.35,-0.03514,3e-05,4.22983]
[1776948499908,49.48,77691.64,0.35,-0.03515,3e-05,4.23036]
[1776948500622,49.48,77691.64,0.35,-0.03515,3e-05,4.23036]
[1776948500720,49.48,77684.22,0.35,-0.03537,3e-05,4.25153]
[1776948506171,49.49,77685.68,0.35,-0.03535,3e-05,4.25019]
[1776948508028,49.49,77685.5,0.35,-0.03536,3e-05,4.25114]
[1776948508186,49.49,77676.32,0.35,-0.03563,3e-05,4.27726]
[1776948509097,49.49,77676.32,0.35,-0.03563,3e-05,4.27726]
[1776948509191,49.5,77662.27,0.35,-0.03605,3e-05,4.31716]
[1776948510134,49.5,77662.27,0.35,-0.03605,3e-05,4.31716]
[1776948510949,49.5,77655.93,0.35,-0.03624,3e-05,4.3354]
[1776948516241,49.5,77649.62,0.35,-0.03641,3e-05,4.35153]
[1776948519262,49.51,77634.58,0.35,-0.03687,3e-05,4.39516]
[1776948524296,49.51,77643.3,0.35,-0.03662,3e-05,4.37128]
[1776948529333,49.51,77651.45,0.35,-0.03639,3e-05,4.34941]
[1776948534369,49.52,77652.04,0.35,-0.03639,3e-05,4.34925]
[1776948539237,49.52,77654.46,0.35,-0.03633,3e-05,4.34347]
[1776948541633,49.53,77678.34,0.35,-0.03564,3e-05,4.27753]
[1776948547562,49.53,77681.23,0.35,-0.03557,3e-05,4.27108]
[1776948553502,49.54,77678.88,0.35,-0.03567,3e-05,4.28052]
[1776948558539,49.55,77678.77,0.35,-0.0357,3e-05,4.28279]
[1776948561759,49.55,77673.55,0.35,-0.03586,3e-05,4.2982]
[1776948562066,49.56,77671.83,0.35,-0.03591,3e-05,4.30339]
[1776948562645,49.56,77671.83,0.35,-0.03591,3e-05,4.30339]
[1776948562736,49.56,77671.81,0.35,-0.03591,3e-05,4.30379]
[1776948564905,49.56,77670.9,0.35,-0.03595,3e-05,4.30703]
[1776948565706,49.56,77670.9,0.35,-0.03595,3e-05,4.30703]
[1776948566545,49.56,77673.41,0.35,-0.03588,3e-05,4.30065]
[1776948566646,49.56,77672.57,0.35,-0.0359,3e-05,4.30302]
[1776948572638,49.57,77676.08,0.35,-0.0358,3e-05,4.29187]
[1776948573373,49.57,77676.08,0.35,-0.0358,3e-05,4.29187]
[1776948573644,49.57,77676.48,0.35,-0.03579,3e-05,4.29112]
[1776948576259,49.57,77685.67,0.35,-0.03553,3e-05,4.26616]
[1776948576664,49.58,77685.53,0.35,-0.03554,3e-05,4.26696]
[1776948579685,49.58,77673.28,0.35,-0.03591,3e-05,4.30242]
[1776948584721,49.59,77672.6,0.35,-0.03594,3e-05,4.30598]
[1776948587746,49.59,77685.39,0.35,-0.03558,3e-05,4.27119]
[1776948592751,49.6,77689.66,0.35,-0.03548,3e-05,4.26088]
[1776948597813,49.6,77685.88,0.35,-0.03561,3e-05,4.27385]
[1776948602881,49.61,77683.95,0.35,-0.03568,3e-05,4.2811]
[1776948607884,49.62,77678.58,0.35,-0.03586,3e-05,4.29793]
[1776948612924,49.62,77680.31,0.35,-0.03582,3e-05,4.29468]
[1776948614470,49.63,77688.29,0.35,-0.0356,3e-05,4.27299]
[1776948614941,49.63,77697.81,0.35,-0.03532,3e-05,4.24645]
[1776948615432,49.63,77697.81,0.35,-0.03532,3e-05,4.24645]
[1776948615945,49.63,77698.79,0.35,-0.0353,3e-05,4.24449]
[1776948620976,49.64,77677.69,0.35,-0.03594,3e-05,4.30545]
[1776948625003,49.64,77665.96,0.35,-0.03629,3e-05,4.33932]
[1776948626116,49.64,77651.04,0.35,-0.03674,3e-05,4.38232]
[1776948631047,49.64,77632.52,0.35,-0.03727,3e-05,4.43236]
[1776948636083,49.65,77633.02,0.35,-0.03727,3e-05,4.43204]
[1776948641115,49.65,77624.04,0.35,-0.03755,3e-05,4.45959]
[1776948646153,49.66,77629.36,0.35,-0.03741,3e-05,4.44595]
[1776948651187,49.67,77607.78,0.35,-0.03808,3e-05,4.50962]
[1776948654207,49.67,77626.02,0.35,-0.03754,3e-05,4.45781]
[1776948659836,49.67,77635.64,0.35,-0.03725,3e-05,4.4306]
[1776948662723,49.67,77647.99,0.35,-0.03688,3e-05,4.39576]
[1776948670336,49.68,77651.25,0.35,-0.0368,3e-05,4.388]
[1776948674911,49.68,77668.3,0.35,-0.03631,3e-05,4.34059]
[1776948680406,49.69,77666.05,0.35,-0.03639,3e-05,4.3485]
[1776948685441,49.69,77672.93,0.35,-0.0362,3e-05,4.33044]
[1776948690477,49.7,77673.13,0.35,-0.03621,3e-05,4.33134]
[1776948695511,49.7,77681.32,0.35,-0.03596,3e-05,4.30643]
[1776948700546,49.71,77690.51,0.35,-0.03571,3e-05,4.28251]
[1776948705582,49.71,77683.73,0.35,-0.03593,3e-05,4.30331]
[1776948710616,49.72,77686.91,0.35,-0.03585,3e-05,4.29623]
[1776948715651,49.73,77689.09,0.35,-0.03581,3e-05,4.29197]
[1776948720686,49.74,77691.43,0.35,-0.03576,3e-05,4.2873]
[1776948723716,49.74,77705.51,0.35,-0.03537,3e-05,4.2493]
[1776948726737,49.74,77722.93,0.35,-0.03488,3e-05,4.20258]
[1776948731773,49.76,77731.55,0.35,-0.03467,3e-05,4.18166]
[1776948736807,49.84,77735.3,0.35,-0.03479,3e-05,4.19395]
[1776948741843,49.85,77728.31,0.35,-0.03501,3e-05,4.21571]
[1776948746887,49.86,77720.84,0.35,-0.03525,3e-05,4.23866]
[1776948749902,49.86,77699.97,0.35,-0.03586,3e-05,4.29787]
[1776948751916,49.86,77686.64,0.35,-0.03623,3e-05,4.33232]
[1776948756956,49.87,77686.78,0.35,-0.03624,3e-05,4.33329]
[1776948761986,49.87,77689.22,0.35,-0.03618,3e-05,4.32778]
[1776948767021,49.88,77693.52,0.35,-0.03607,3e-05,4.31709]
[1776948772080,49.88,77701.06,0.35,-0.03587,3e-05,4.29741]
[1776948777115,49.89,77710.05,0.35,-0.03562,3e-05,4.27397]
[1776948782157,49.89,77701.43,0.35,-0.03589,3e-05,4.2997]
[1776948787194,49.9,77696.08,0.35,-0.03606,3e-05,4.31612]
[1776948792225,49.91,77700.36,0.35,-0.03595,3e-05,4.30558]
[1776948797261,49.91,77685.63,0.35,-0.03639,3e-05,4.34816]
[1776948802295,49.91,77689.75,0.35,-0.03628,3e-05,4.33762]
[1776948807331,49.92,77695.46,0.35,-0.03613,3e-05,4.32276]
[1776948812791,49.92,77694.08,0.35,-0.03615,3e-05,4.3241]
[1776948818408,49.93,77695.41,0.35,-0.03613,3e-05,4.32201]
[1776948823444,49.93,77692.12,0.35,-0.03624,3e-05,4.33241]
[1776948828479,49.94,77687.62,0.35,-0.03638,3e-05,4.34625]
[1776948833513,49.94,77688.82,0.35,-0.03635,3e-05,4.34385]
[1776948838548,49.94,77688.72,0.35,-0.03637,3e-05,4.34506]
[1776948843584,49.95,77688.71,0.35,-0.03638,3e-05,4.346]
[1776948849625,49.95,77689.43,0.35,-0.03637,3e-05,4.34504]
[1776948854661,49.95,77689.28,0.35,-0.03638,3e-05,4.34631]
[1776948856130,49.95,77676.64,0.35,-0.03675,3e-05,4.38209]
[1776948861709,49.96,77667.42,0.35,-0.03705,3e-05,4.41027]
[1776948866744,49.97,77655.2,0.35,-0.03744,3e-05,4.44805]
[1776948871779,49.98,77651.96,0.35,-0.03754,3e-05,4.45658]
[1776948876818,49.99,77653.8,0.35,-0.03752,3e-05,4.4542]
[1776948881850,50.0,77658.09,0.35,-0.03742,3e-05,4.44486]
[1776948885877,50.01,77670.16,0.35,-0.03707,3e-05,4.41196]
[1776948889908,50.01,77688.91,0.35,-0.03652,3e-05,4.35964]
[1776948894941,50.01,77685.96,0.35,-0.03662,3e-05,4.36892]
[1776948899975,50.02,77693.71,0.35,-0.03641,3e-05,4.34822]
[1776948905014,50.03,77707.45,0.35,-0.03604,3e-05,4.31313]
[1776948910049,50.05,77707.38,0.35,-0.03608,3e-05,4.31728]
[1776948915084,50.05,77704.43,0.35,-0.03618,3e-05,4.32683]
[1776948920119,50.05,77704.97,0.35,-0.03618,3e-05,4.32662]
[1776948925154,50.06,77702.02,0.35,-0.03628,3e-05,4.33618]
[1776948930191,50.06,77700.99,0.35,-0.03632,3e-05,4.3404]
[1776948935224,50.07,77701.95,0.35,-0.03628,3e-05,4.33563]
[1776948940260,50.07,77705.33,0.35,-0.0362,3e-05,4.32759]
[1776948945294,50.08,77708.41,0.35,-0.03612,3e-05,4.32045]
[1776948948344,50.08,77731.11,0.35,-0.03548,3e-05,4.25834]
[1776948950337,50.1,77747.97,0.35,-0.03504,3e-05,4.21622]
[1776948951341,50.1,77767.01,0.35,-0.03451,3e-05,4.16471]
[1776948956376,50.11,77769.86,0.35,-0.03446,3e-05,4.15981]
[1776948962080,50.16,77765.87,0.35,-0.0347,3e-05,4.18361]
[1776948967454,50.17,77760.22,0.35,-0.03488,3e-05,4.20141]
[1776948972489,50.18,77761.4,0.35,-0.03487,3e-05,4.2004]
[1776948977528,50.19,77768.66,0.35,-0.03469,3e-05,4.18295]
[1776948982567,50.19,77770.47,0.35,-0.03467,3e-05,4.18039]
[1776948987595,50.2,77770.0,0.35,-0.0347,3e-05,4.18399]
[1776948992631,50.21,77765.53,0.35,-0.03483,3e-05,4.19534]
[1776948997664,50.22,77766.25,0.35,-0.03483,3e-05,4.19553]
[1776949002701,50.23,77777.6,0.35,-0.03453,3e-05,4.16645]
[1776949007736,50.24,77781.34,0.35,-0.03445,3e-05,4.15922]
[1776949012770,50.25,77783.63,0.35,-0.03442,3e-05,4.1555]
[1776949017808,50.26,77781.58,0.35,-0.0345,3e-05,4.16349]
[1776949022842,50.26,77783.33,0.35,-0.03447,3e-05,4.16117]
[1776949027876,50.27,77786.07,0.35,-0.03442,3e-05,4.15618]
[1776949032912,50.28,77786.48,0.35,-0.03443,3e-05,4.1575]
[1776949037946,50.29,77784.79,0.35,-0.0345,3e-05,4.16444]
[1776949042981,50.3,77784.77,0.35,-0.03453,3e-05,4.16682]
[1776949048015,50.31,77784.16,0.35,-0.03457,3e-05,4.17076]
[1776949053052,50.32,77789.2,0.35,-0.03443,3e-05,4.15605]
[1776949058086,50.33,77788.04,0.35,-0.03448,3e-05,4.16156]
[1776949063124,50.34,77784.46,0.35,-0.0346,3e-05,4.17352]
[1776949070172,50.35,77784.21,0.35,-0.03464,3e-05,4.17734]
[1776949075207,50.36,77784.47,0.35,-0.03466,3e-05,4.17885]
[1776949080243,50.36,77783.26,0.35,-0.03471,3e-05,4.18431]
[1776949085279,50.37,77796.72,0.35,-0.03436,3e-05,4.15013]
[1776949090314,50.38,77802.37,0.35,-0.03423,3e-05,4.13747]
[1776949095352,50.39,77803.94,0.35,-0.03421,3e-05,4.1359]
[1776949100388,50.4,77807.05,0.35,-0.03416,3e-05,4.13018]
[1776949105427,50.41,77810.92,0.35,-0.03408,3e-05,4.12254]
[1776949105827,50.41,77810.92,0.35,-0.03408,3e-05,4.12254]
[1776949106471,50.41,77810.92,0.35,-0.03408,3e-05,4.12254]
[1776949106484,50.41,77810.07,0.35,-0.03411,3e-05,4.12539]
[1776949106990,50.41,77810.07,0.35,-0.03411,3e-05,4.12539]
[1776949107437,50.42,77810.07,0.35,-0.03411,3e-05,4.12596]
[1776949111500,50.42,77819.75,0.35,-0.03384,3e-05,4.09894]
[1776949116503,50.44,77824.11,0.35,-0.03376,3e-05,4.09042]
[1776949119526,50.44,77839.08,0.35,-0.03337,3e-05,4.0526]
[1776949120592,50.45,77839.56,0.35,-0.03336,3e-05,4.05203]
[1776949121399,50.45,77839.56,0.35,-0.03336,3e-05,4.05203]
[1776949129596,50.53,77821.03,0.35,-0.03409,3e-05,4.12366]
[1776949134631,50.54,77819.86,0.35,-0.03415,3e-05,4.12963]
[1776949139665,50.55,77818.25,0.35,-0.03422,3e-05,4.13671]
[1776949144703,50.56,77819.29,0.35,-0.03422,3e-05,4.13667]
[1776949148730,50.57,77835.06,0.35,-0.03381,3e-05,4.09683]
[1776949153766,50.58,77834.56,0.35,-0.03386,3e-05,4.10121]
[1776949158801,50.59,77833.78,0.35,-0.03391,3e-05,4.10679]
[1776949163836,50.62,77832.96,0.35,-0.03401,3e-05,4.11633]
[1776949168871,50.63,77832.4,0.35,-0.03406,3e-05,4.12111]
[1776949173907,50.64,77820.56,0.35,-0.03438,3e-05,4.15199]
[1776949178945,50.65,77833.85,0.35,-0.03404,3e-05,4.11894]
[1776949181387,50.66,77835.29,0.35,-0.03401,3e-05,4.11564]
[1776949183642,50.66,77835.16,0.35,-0.03402,3e-05,4.11708]
[1776949188517,50.67,77853.0,0.35,-0.03357,3e-05,4.0731]
[1776949191228,50.68,77855.92,0.35,-0.03351,3e-05,4.06662]
[1776949197391,50.69,77861.74,0.35,-0.03339,3e-05,4.05516]
[1776949197473,50.69,77861.05,0.35,-0.03342,3e-05,4.05763]
[1776949199150,50.7,77861.05,0.35,-0.03342,3e-05,4.05828]
[1776949199250,50.7,77868.06,0.35,-0.03324,3e-05,4.04048]
[1776949205123,50.71,77866.98,0.35,-0.03331,3e-05,4.04728]
[1776949210158,50.73,77867.98,0.35,-0.03331,3e-05,4.04787]
[1776949212660,50.73,77863.47,0.35,-0.03344,3e-05,4.06036]
[1776949212703,50.73,77860.58,0.35,-0.03353,3e-05,4.06859]
[1776949213469,50.73,77860.58,0.35,-0.03353,3e-05,4.06859]
[1776949213567,50.73,77863.81,0.35,-0.03344,3e-05,4.06067]
[1776949218643,50.74,77868.85,0.35,-0.03333,3e-05,4.04992]
[1776949220259,50.75,77892.2,0.35,-0.03273,3e-05,3.99082]
[1776949222418,50.75,77892.54,0.35,-0.03272,3e-05,3.98994]
[1776949222506,50.75,77853.52,0.35,-0.03378,3e-05,4.09316]
[1776949224292,50.79,77833.94,0.35,-0.03442,3e-05,4.15609]
[1776949225300,50.8,77818.02,0.35,-0.03486,3e-05,4.19924]
[1776949227315,50.8,77803.78,0.35,-0.03527,3e-05,4.23842]
[1776949228222,50.8,77803.78,0.35,-0.03527,3e-05,4.23842]
[1776949230899,50.8,77786.35,0.35,-0.03577,3e-05,4.2867]
[1776949236565,50.81,77797.69,0.35,-0.03543,3e-05,4.25369]
[1776949243427,50.82,77798.01,0.35,-0.03545,3e-05,4.2553]
[1776949246448,50.82,77810.61,0.35,-0.03511,3e-05,4.22216]
[1776949249470,50.82,77798.43,0.35,-0.03546,3e-05,4.25621]
[1776949254505,50.83,77802.05,0.35,-0.03537,3e-05,4.24806]
[1776949259541,50.84,77804.66,0.35,-0.03532,3e-05,4.24273]
[1776949264579,50.84,77805.85,0.35,-0.0353,3e-05,4.24139]
[1776949269618,50.85,77804.02,0.35,-0.03537,3e-05,4.24821]
[1776949272347,50.85,77804.25,0.35,-0.03538,3e-05,4.24834]
[1776949277671,50.96,77799.98,0.35,-0.03577,3e-05,4.28732]
[1776949282705,51.1,77791.97,0.35,-0.03641,3e-05,4.34868]
[1776949287739,51.14,77786.55,0.35,-0.03666,3e-05,4.37357]
[1776949292775,51.15,77785.88,0.35,-0.03669,3e-05,4.37532]
[1776949297812,51.17,77780.91,0.35,-0.03687,3e-05,4.39244]
[1776949302846,51.18,77776.68,0.35,-0.03703,3e-05,4.40806]
[1776949307881,51.19,77782.56,0.35,-0.03689,3e-05,4.3949]
[1776949313923,51.21,77784.76,0.35,-0.03687,3e-05,4.39268]
[1776949318962,51.22,77780.68,0.35,-0.03702,3e-05,4.40707]
[1776949324506,51.23,77780.85,0.35,-0.03704,3e-05,4.409]
[1776949326449,51.23,77794.28,0.35,-0.03666,3e-05,4.37321]
[1776949326498,51.23,77809.22,0.35,-0.03624,3e-05,4.33292]
[1776949331641,51.24,77809.54,0.35,-0.03626,3e-05,4.335]
[1776949337084,51.26,77807.09,0.35,-0.03639,3e-05,4.34669]
[1776949342745,51.27,77808.55,0.35,-0.03637,3e-05,4.34551]
[1776949348161,51.29,77802.84,0.35,-0.03659,3e-05,4.36604]
[1776949353198,51.3,77793.16,0.35,-0.03687,3e-05,4.39234]
[1776949359239,51.32,77787.74,0.35,-0.03706,3e-05,4.41094]
[1776949364274,51.33,77787.68,0.35,-0.0371,3e-05,4.41412]
[1776949369310,51.34,77789.67,0.35,-0.03707,3e-05,4.41166]
[1776949374345,51.35,77801.16,0.35,-0.03677,3e-05,4.38333]
[1776949379382,51.36,77798.25,0.35,-0.03689,3e-05,4.39456]
[1776949383413,51.37,77822.86,0.35,-0.03621,3e-05,4.32991]
[1776949387439,51.41,77841.67,0.35,-0.03579,3e-05,4.28927]
[1776949392474,51.48,77847.98,0.35,-0.0358,3e-05,4.29065]
[1776949395500,51.55,77863.15,0.35,-0.03554,3e-05,4.26645]
[1776949399714,51.61,77880.18,0.35,-0.03525,3e-05,4.23823]
[1776949403994,51.62,77891.28,0.35,-0.03498,3e-05,4.21207]
[1776949404560,51.63,77891.88,0.35,-0.03497,3e-05,4.21136]
[1776949409599,51.7,77899.33,0.35,-0.03497,3e-05,4.2117]
[1776949414631,51.75,77905.44,0.35,-0.0349,3e-05,4.20434]
[1776949415922,51.75,77905.44,0.35,-0.0349,3e-05,4.20434]
[1776949415956,51.75,77906.57,0.35,-0.03488,3e-05,4.20221]
[1776949420764,51.77,77898.93,0.35,-0.03512,3e-05,4.22583]
[1776949420865,51.77,77901.94,0.35,-0.03505,3e-05,4.21866]
[1776949421669,51.77,77901.94,0.35,-0.03505,3e-05,4.21866]
[1776949421712,51.77,77902.49,0.35,-0.03504,3e-05,4.21802]
[1776949426715,51.87,77895.44,0.35,-0.03549,3e-05,4.26211]
[1776949428730,51.88,77883.42,0.35,-0.03584,3e-05,4.29571]
[1776949433766,51.89,77875.17,0.35,-0.0361,3e-05,4.32118]
[1776949438801,51.9,77878.44,0.35,-0.03604,3e-05,4.31559]
[1776949443838,51.91,77874.78,0.35,-0.03618,3e-05,4.32867]
[1776949448896,51.93,77886.68,0.35,-0.03588,3e-05,4.3]
[1776949451918,51.93,77873.13,0.35,-0.03628,3e-05,4.33853]
[1776949456954,51.95,77874.26,0.35,-0.03628,3e-05,4.33869]
[1776949461988,51.96,77875.03,0.35,-0.03629,3e-05,4.33988]
[1776949467022,51.97,77873.99,0.35,-0.03636,3e-05,4.34585]
[1776949472058,51.98,77864.05,0.35,-0.03664,3e-05,4.37222]
[1776949475340,51.99,77849.82,0.35,-0.03707,3e-05,4.41309]
[1776949479478,52.0,77847.64,0.35,-0.03714,3e-05,4.42049]
[1776949479535,52.0,77847.64,0.35,-0.03714,3e-05,4.42049]
[1776949479576,52.0,77848.98,0.35,-0.03711,3e-05,4.41731]
[1776949486161,52.01,77849.76,0.35,-0.03712,3e-05,4.41797]
[1776949487798,52.01,77831.98,0.35,-0.03764,3e-05,4.46749]
[1776949493647,52.02,77827.05,0.35,-0.0378,3e-05,4.48243]
[1776949493757,52.02,77827.05,0.35,-0.0378,3e-05,4.48243]
[1776949493795,52.02,77825.04,0.35,-0.03786,3e-05,4.48863]
[1776949499256,52.02,77821.24,0.35,-0.03799,3e-05,4.5007]
[1776949504291,52.03,77811.78,0.35,-0.03828,3e-05,4.52842]
[1776949506312,52.03,77794.89,0.35,-0.03879,3e-05,4.57615]
[1776949511355,52.04,77790.69,0.35,-0.03892,3e-05,4.58888]
[1776949516376,52.04,77780.61,0.35,-0.03923,3e-05,4.61778]
[1776949521412,52.04,77778.03,0.35,-0.03931,3e-05,4.62559]
[1776949523425,52.04,77779.33,0.35,-0.03928,3e-05,4.62215]
[1776949526446,52.04,77783.01,0.35,-0.03917,3e-05,4.61214]
[1776949531481,52.05,77783.56,0.35,-0.03913,3e-05,4.60749]
[1776949536521,52.05,77785.86,0.35,-0.03907,3e-05,4.60152]
[1776949541552,52.05,77783.19,0.35,-0.03915,3e-05,4.60952]
[1776949546586,52.05,77782.78,0.35,-0.03917,3e-05,4.61102]
[1776949551621,52.05,77787.59,0.35,-0.03903,3e-05,4.59788]
[1776949556657,52.05,77786.59,0.35,-0.03906,3e-05,4.60103]
[1776949561691,52.05,77788.42,0.35,-0.03901,3e-05,4.59625]
[1776949566726,52.06,77784.29,0.35,-0.03914,3e-05,4.60815]
[1776949571762,52.06,77782.83,0.35,-0.03918,3e-05,4.61247]
[1776949576796,52.06,77783.56,0.35,-0.03916,3e-05,4.61062]
[1776949581833,52.06,77782.91,0.35,-0.03918,3e-05,4.61267]
[1776949586866,52.06,77783.43,0.35,-0.03917,3e-05,4.61146]
[1776949590895,52.06,77770.76,0.35,-0.03955,3e-05,4.64727]
[1776949593915,52.06,77782.81,0.35,-0.03916,3e-05,4.6097]
[1776949596936,52.06,77797.09,0.35,-0.03874,3e-05,4.57]
[1776949601971,52.06,77799.12,0.35,-0.03869,3e-05,4.56505]
[1776949607007,52.07,77803.27,0.35,-0.03857,3e-05,4.55439]
[1776949612046,52.07,77793.58,0.35,-0.03887,3e-05,4.58235]
[1776949617081,52.07,77787.63,0.35,-0.03906,3e-05,4.59985]
[1776949622119,52.08,77787.48,0.35,-0.03907,3e-05,4.60108]
[1776949627150,52.08,77784.22,0.35,-0.03918,3e-05,4.61104]
[1776949632186,52.08,77785.05,0.35,-0.03916,3e-05,4.60946]
[1776949637221,52.08,77789.96,0.35,-0.03902,3e-05,4.59655]
[1776949642257,52.09,77790.6,0.35,-0.03901,3e-05,4.59564]
[1776949647293,52.09,77799.88,0.35,-0.03875,3e-05,4.57075]
[1776949652328,52.1,77803.81,0.35,-0.03861,3e-05,4.55744]
[1776949657364,52.1,77803.93,0.35,-0.03862,3e-05,4.55838]
[1776949662702,52.1,77801.72,0.35,-0.0387,3e-05,4.56553]
[1776949669088,52.11,77795.01,0.35,-0.03892,3e-05,4.58623]
[1776949674484,52.12,77791.67,0.35,-0.03903,3e-05,4.59701]
[1776949679159,52.12,77771.02,0.35,-0.03966,3e-05,4.65586]
[1776949684553,52.12,77766.71,0.35,-0.0398,3e-05,4.66875]
[1776949690595,52.13,77767.83,0.35,-0.03977,3e-05,4.66601]
[1776949695629,52.13,77769.12,0.35,-0.03973,3e-05,4.66269]
[1776949700665,52.13,77767.05,0.35,-0.0398,3e-05,4.66873]
[1776949705700,52.13,77770.4,0.35,-0.0397,3e-05,4.65945]
[1776949712750,52.13,77771.87,0.35,-0.03963,3e-05,4.6519]
[1776949718791,52.13,77774.13,0.35,-0.03956,3e-05,4.64571]
[1776949721812,52.13,77787.25,0.35,-0.03917,3e-05,4.60905]
[1776949726850,52.13,77775.93,0.35,-0.03951,3e-05,4.64113]
[1776949731883,52.13,77777.71,0.35,-0.03946,3e-05,4.63635]
[1776949736917,52.13,77777.95,0.35,-0.03946,3e-05,4.6359]
[1776949741952,52.13,77781.33,0.35,-0.03936,3e-05,4.62669]
[1776949747994,52.14,77782.2,0.35,-0.03934,3e-05,4.62463]
[1776949753029,52.14,77783.81,0.35,-0.03929,3e-05,4.62043]
[1776949758066,52.14,77792.73,0.35,-0.03903,3e-05,4.59579]
[1776949760079,52.14,77805.89,0.35,-0.03864,3e-05,4.55937]
[1776949764105,52.14,77821.16,0.35,-0.0382,3e-05,4.5178]
[1776949769140,52.15,77824.26,0.35,-0.03812,3e-05,4.51054]
[1776949774177,52.15,77825.28,0.35,-0.03808,3e-05,4.50548]
[1776949779211,52.16,77831.32,0.35,-0.03792,3e-05,4.49026]
[1776949784246,52.16,77830.82,0.35,-0.03795,3e-05,4.49318]
[1776949789281,52.17,77836.86,0.35,-0.03779,3e-05,4.47821]
[1776949794417,52.17,77828.45,0.35,-0.03805,3e-05,4.50266]
[1776949800359,52.18,77822.56,0.35,-0.03824,3e-05,4.52092]
[1776949805395,52.19,77816.73,0.35,-0.03843,3e-05,4.53838]
[1776949809423,52.19,77804.35,0.35,-0.0388,3e-05,4.57365]
[1776949814460,52.19,77815.76,0.35,-0.03848,3e-05,4.54305]
[1776949819494,52.2,77813.91,0.35,-0.03854,3e-05,4.54948]
[1776949824529,52.2,77811.08,0.35,-0.03864,3e-05,4.55862]
[1776949829563,52.21,77802.21,0.35,-0.03891,3e-05,4.5844]
[1776949835612,52.21,77798.37,0.35,-0.03901,3e-05,4.59293]
[1776949840644,52.22,77799.79,0.35,-0.03898,3e-05,4.58977]
[1776949845676,52.22,77800.26,0.35,-0.03898,3e-05,4.58953]
[1776949850713,52.22,77806.58,0.35,-0.0388,3e-05,4.573]
[1776949852725,52.23,77818.23,0.35,-0.03847,3e-05,4.54146]
[1776949857761,52.23,77818.8,0.35,-0.03847,3e-05,4.54136]
[1776949862802,52.24,77809.75,0.35,-0.03875,3e-05,4.56785]
[1776949867833,52.24,77797.01,0.35,-0.03914,3e-05,4.6044]
[1776949872869,52.24,77789.61,0.35,-0.03937,3e-05,4.62598]
[1776949877904,52.25,77793.48,0.35,-0.03926,3e-05,4.61594]
[1776949882938,52.25,77784.44,0.35,-0.03954,3e-05,4.64188]
[1776949887972,52.25,77785.01,0.35,-0.03952,3e-05,4.64078]
[1776949893010,52.25,77784.51,0.35,-0.03951,3e-05,4.63901]
[1776949898112,52.25,77785.36,0.35,-0.03949,3e-05,4.63693]
[1776949904085,52.26,77785.16,0.35,-0.0395,3e-05,4.63797]
[1776949909119,52.26,77784.75,0.35,-0.03952,3e-05,4.63935]
[1776949914156,52.26,77782.39,0.35,-0.03959,3e-05,4.64618]
[1776949919195,52.26,77780.94,0.35,-0.03964,3e-05,4.65033]
[1776949924224,52.26,77780.89,0.35,-0.03964,3e-05,4.65049]
[1776949929263,52.26,77785.93,0.35,-0.03949,3e-05,4.6363]
[1776949934296,52.26,77786.18,0.35,-0.03948,3e-05,4.63564]
[1776949939332,52.26,77785.09,0.35,-0.03951,3e-05,4.63871]
[1776949944366,52.26,77780.7,0.35,-0.03964,3e-05,4.65097]
[1776949949400,52.26,77780.18,0.35,-0.03966,3e-05,4.65233]
[1776949954436,52.26,77774.67,0.35,-0.03979,3e-05,4.66412]
[1776949959470,52.26,77770.86,0.35,-0.03991,3e-05,4.67465]
[1776949964508,52.26,77768.89,0.35,-0.03996,3e-05,4.67999]
[1776949969542,52.26,77769.84,0.35,-0.03993,3e-05,4.6771]
[1776949974578,52.25,77768.89,0.35,-0.03996,3e-05,4.67956]
[1776949979613,52.25,77768.86,0.35,-0.03996,3e-05,4.67942]
[1776949984651,52.25,77767.98,0.35,-0.03998,3e-05,4.68165]
[1776949986552,52.25,77768.06,0.35,-0.03998,3e-05,4.68137]
[1776949986709,52.25,77768.06,0.35,-0.03998,3e-05,4.68137]
[1776949986664,52.25,77760.21,0.35,-0.04022,3e-05,4.70355]
[1776949987672,52.25,77750.51,0.35,-0.04051,3e-05,4.73102]
[1776949992708,52.25,77754.27,0.35,-0.0404,3e-05,4.72017]
[1776949997742,52.25,77746.35,0.35,-0.04063,3e-05,4.74222]
[1776950002778,52.25,77737.56,0.35,-0.0409,3e-05,4.76673]
[1776950007456,52.25,77732.46,0.35,-0.04105,3e-05,4.78081]
[1776950007533,52.24,77732.59,0.35,-0.04104,3e-05,4.78029]
[1776950012604,52.24,77722.6,0.35,-0.04132,3e-05,4.80458]
[1776950012683,52.24,77722.6,0.35,-0.04132,3e-05,4.80458]
[1776950012705,52.24,77721.56,0.35,-0.04135,3e-05,4.80738]
[1776950017883,52.24,77722.87,0.35,-0.0413,3e-05,4.80262]
[1776950022918,52.23,77723.1,0.35,-0.04128,3e-05,4.8008]
[1776950027952,52.23,77722.48,0.35,-0.04129,3e-05,4.80161]
[1776950032988,52.23,77726.53,0.35,-0.04115,3e-05,4.78904]
[1776950038023,52.22,77726.91,0.35,-0.04113,3e-05,4.7871]
[1776950043059,52.22,77726.48,0.35,-0.04114,3e-05,4.78751]
[1776950048092,52.22,77722.44,0.35,-0.04125,3e-05,4.79821]
[1776950053127,52.21,77723.54,0.35,-0.04121,3e-05,4.79411]
[1776950058124,52.21,77723.92,0.35,-0.04119,3e-05,4.79228]
[1776950058429,52.21,77723.92,0.35,-0.04119,3e-05,4.79228]
[1776950058528,52.21,77726.82,0.35,-0.0411,3e-05,4.78378]
[1776950064206,52.21,77726.72,0.35,-0.04109,3e-05,4.78305]
[1776950069239,52.2,77724.97,0.35,-0.04113,3e-05,4.78719]
[1776950074275,52.2,77723.08,0.35,-0.04115,3e-05,4.788]
[1776950079310,52.2,77724.6,0.35,-0.0411,3e-05,4.78274]
[1776950084592,52.19,77721.48,0.35,-0.04118,3e-05,4.79096]
[1776950084931,52.19,77722.12,0.35,-0.04116,3e-05,4.78893]
[1776950085379,52.19,77722.12,0.35,-0.04116,3e-05,4.78893]
[1776950086383,52.19,77680.84,0.35,-0.04246,3e-05,4.90858]
[1776950087596,52.19,77680.84,0.35,-0.04246,3e-05,4.90858]
[1776950087807,52.19,77680.84,0.35,-0.04246,3e-05,4.90858]
[1776950087793,52.19,77688.99,0.35,-0.0422,3e-05,4.88422]
[1776950088836,52.19,77688.99,0.35,-0.0422,3e-05,4.88422]
[1776950088840,52.19,77699.04,0.35,-0.04188,3e-05,4.8545]
[1776950089359,52.19,77699.04,0.35,-0.04188,3e-05,4.8545]
[1776950089384,52.19,77699.04,0.35,-0.04188,3e-05,4.8545]
[1776950091653,52.19,77701.8,0.35,-0.04179,3e-05,4.84658]
[1776950091726,52.19,77707.69,0.35,-0.0416,3e-05,4.82962]
[1776950092366,52.19,77707.69,0.35,-0.0416,3e-05,4.82962]
[1776950092777,52.19,77707.69,0.35,-0.0416,3e-05,4.82962]
[1776950093368,52.19,77706.42,0.35,-0.04165,3e-05,4.83353]
[1776950093413,52.19,77706.42,0.35,-0.04165,3e-05,4.83353]
[1776950094837,52.19,77693.38,0.35,-0.04206,3e-05,4.87128]
[1776950095160,52.19,77693.38,0.35,-0.04206,3e-05,4.87128]
[1776950095424,52.19,77692.62,0.35,-0.04208,3e-05,4.87344]
[1776950096167,52.19,77692.62,0.35,-0.04208,3e-05,4.87344]
[1776950096438,52.19,77661.19,0.35,-0.04309,3e-05,4.96544]
[1776950098091,52.19,77658.94,0.35,-0.04316,3e-05,4.97207]
[1776950098931,52.19,77658.92,0.35,-0.04316,3e-05,4.97206]
[1776950102648,52.19,77670.51,0.35,-0.04278,3e-05,4.93769]
[1776950104194,52.19,77670.51,0.35,-0.04278,3e-05,4.93765]
[1776950104518,52.19,77672.21,0.35,-0.04273,3e-05,4.93263]
[1776950107583,52.19,77676.11,0.35,-0.0426,3e-05,4.92118]
[1776950107587,52.19,77672.89,0.35,-0.04271,3e-05,4.93061]
[1776950113565,52.19,77663.68,0.35,-0.043,3e-05,4.95751]
[1776950113666,52.19,77662.68,0.35,-0.04303,3e-05,4.9604]
[1776950117972,52.19,77682.22,0.35,-0.0424,3e-05,4.90297]
[1776950118200,52.19,77682.22,0.35,-0.0424,3e-05,4.90297]
[1776950118623,52.19,77682.22,0.35,-0.0424,3e-05,4.90279]
[1776950120630,52.18,77694.86,0.35,-0.042,3e-05,4.86556]
[1776950125665,52.18,77691.5,0.35,-0.04209,3e-05,4.87389]
[1776950130700,52.17,77701.45,0.35,-0.04176,3e-05,4.84366]
[1776950135735,52.17,77703.03,0.35,-0.04167,3e-05,4.83413]
[1776950138536,52.17,77699.77,0.35,-0.04176,3e-05,4.84307]
[1776950138759,52.17,77698.33,0.35,-0.04181,3e-05,4.84698]
[1776950140539,52.17,77691.93,0.35,-0.042,3e-05,4.86528]
[1776950140853,52.17,77691.93,0.35,-0.042,3e-05,4.86528]
[1776950141629,52.17,77688.79,0.35,-0.04211,3e-05,4.87449]
[1776950141782,52.17,77688.79,0.35,-0.04211,3e-05,4.87455]
[1776950142461,52.17,77688.79,0.35,-0.04211,3e-05,4.87455]
[1776950142786,52.17,77691.0,0.35,-0.04204,3e-05,4.86817]
[1776950143920,52.17,77691.0,0.35,-0.04204,3e-05,4.86817]
[1776950143999,52.17,77692.96,0.35,-0.04197,3e-05,4.86254]
[1776950144331,52.17,77692.96,0.35,-0.04197,3e-05,4.86254]
[1776950144799,52.17,77692.96,0.35,-0.04198,3e-05,4.8626]
[1776950145822,52.17,77692.96,0.35,-0.04198,3e-05,4.8626]
[1776950145849,52.17,77697.01,0.35,-0.04185,3e-05,4.85072]
[1776950147690,52.17,77697.01,0.35,-0.04184,3e-05,4.85061]
[1776950147827,52.17,77696.31,0.35,-0.04187,3e-05,4.85253]
[1776950152856,52.16,77695.91,0.35,-0.04187,3e-05,4.8531]
[1776950157891,52.16,77696.81,0.35,-0.04184,3e-05,4.85006]
[1776950158547,52.16,77696.81,0.35,-0.04184,3e-05,4.85006]
[1776950158898,52.16,77698.06,0.35,-0.0418,3e-05,4.8465]
[1776950161918,52.16,77709.79,0.35,-0.04143,3e-05,4.81283]
[1776950164537,52.16,77715.34,0.35,-0.04126,3e-05,4.79671]
[1776950164943,52.16,77714.14,0.35,-0.04129,3e-05,4.79994]
[1776950169976,52.16,77708.27,0.35,-0.04147,3e-05,4.81561]
[1776950175011,52.15,77717.26,0.35,-0.04117,3e-05,4.7885]
[1776950180046,52.15,77721.39,0.35,-0.04103,3e-05,4.77555]
[1776950185081,52.15,77721.26,0.35,-0.04102,3e-05,4.77492]
[1776950190116,52.14,77723.1,0.35,-0.04096,3e-05,4.76864]
[1776950195151,52.14,77717.29,0.35,-0.0411,3e-05,4.78066]
[1776950200187,52.14,77718.21,0.35,-0.04106,3e-05,4.77732]
[1776950205220,52.14,77721.13,0.35,-0.04098,3e-05,4.76993]
[1776950210256,52.14,77727.72,0.35,-0.04079,3e-05,4.75188]
[1776950215294,52.15,77725.94,0.35,-0.04085,3e-05,4.75794]
[1776950220326,52.15,77726.72,0.35,-0.04084,3e-05,4.75662]
[1776950225360,52.15,77718.75,0.35,-0.04108,3e-05,4.77865]
[1776950230396,52.14,77718.22,0.35,-0.04108,3e-05,4.77927]
[1776950235432,52.14,77716.65,0.35,-0.04114,3e-05,4.7842]
[1776950240465,52.15,77704.01,0.35,-0.04154,3e-05,4.8212]
[1776950245502,52.15,77705.0,0.35,-0.04151,3e-05,4.81873]
[1776950250567,52.15,77696.42,0.35,-0.04178,3e-05,4.84382]
[1776950255575,52.15,77679.71,0.35,-0.04228,3e-05,4.88877]
[1776950260609,52.15,77675.97,0.35,-0.0424,3e-05,4.89954]
[1776950265645,52.15,77669.91,0.35,-0.04259,3e-05,4.91714]
[1776950270681,52.15,77661.56,0.35,-0.04286,3e-05,4.94139]
[1776950271876,52.15,77661.56,0.35,-0.04286,3e-05,4.94139]
[1776950271976,52.15,77660.13,0.35,-0.04291,3e-05,4.94554]
[1776950277729,52.14,77658.29,0.35,-0.04294,3e-05,4.94873]
[1776950281051,52.13,77645.81,0.35,-0.04333,3e-05,4.98426]
[1776950286795,52.12,77654.38,0.35,-0.04303,3e-05,4.9563]
[1776950291827,52.12,77651.71,0.35,-0.04309,3e-05,4.96195]
[1776950297876,52.11,77655.9,0.35,-0.04292,3e-05,4.94699]
[1776950302909,52.1,77642.6,0.35,-0.04333,3e-05,4.98395]
[1776950305930,52.09,77627.28,0.35,-0.04382,3e-05,5.02793]
[1776950310962,52.08,77626.67,0.35,-0.0438,3e-05,5.02689]
[1776950316000,52.07,77626.84,0.35,-0.04374,3e-05,5.01973]
[1776950321036,52.06,77621.55,0.35,-0.04388,3e-05,5.03259]
[1776950326071,52.05,77627.37,0.35,-0.04366,3e-05,5.01241]
[1776950331104,52.04,77620.31,0.35,-0.04386,3e-05,5.03064]
[1776950336140,52.03,77620.34,0.35,-0.04383,3e-05,5.02769]
[1776950340217,52.02,77632.57,0.35,-0.0434,3e-05,4.98914]
[1776950346211,52.01,77640.34,0.35,-0.04312,3e-05,4.96328]
[1776950351248,52.0,77637.47,0.35,-0.04319,3e-05,4.9694]
[1776950353258,52.0,77620.35,0.35,-0.04374,3e-05,5.01921]
[1776950358293,51.99,77614.86,0.35,-0.04389,3e-05,5.03267]
[1776950363331,51.98,77615.07,0.35,-0.04385,3e-05,5.02912]
[1776950368368,51.97,77613.91,0.35,-0.04385,3e-05,5.02911]
[1776950373398,51.96,77613.8,0.35,-0.04379,3e-05,5.02274]
[1776950378434,51.95,77620.38,0.35,-0.04355,3e-05,5.00099]
[1776950380449,51.94,77632.42,0.35,-0.04315,3e-05,4.9642]
[1776950384191,51.94,77647.21,0.35,-0.04265,3e-05,4.91878]
[1776950389512,51.93,77647.51,0.35,-0.04261,3e-05,4.9155]
[1776950394269,51.92,77676.58,0.35,-0.04167,3e-05,4.82901]
[1776950399583,51.92,77680.83,0.35,-0.04152,3e-05,4.81523]
[1776950404618,51.91,77672.13,0.35,-0.04178,3e-05,4.83923]
[1776950409655,51.91,77677.37,0.35,-0.0416,3e-05,4.82274]
[1776950414700,51.91,77684.62,0.35,-0.04136,3e-05,4.80054]
[1776950416810,51.9,77690.12,0.35,-0.04119,3e-05,4.78443]
[1776950416893,51.9,77699.22,0.35,-0.0409,3e-05,4.75802]
[1776950420800,51.9,77703.59,0.35,-0.04076,3e-05,4.74506]
[1776950420925,51.9,77704.03,0.35,-0.04074,3e-05,4.74368]
[1776950426774,51.9,77712.49,0.35,-0.04048,3e-05,4.71889]
[1776950428490,51.9,77713.85,0.35,-0.04043,3e-05,4.71493]
[1776950428788,51.9,77713.18,0.35,-0.04045,3e-05,4.7168]
[1776950431031,51.9,77711.56,0.35,-0.0405,3e-05,4.72139]
[1776950431094,51.9,77710.46,0.35,-0.04051,3e-05,4.72081]
[1776950431952,51.9,77710.46,0.35,-0.04051,3e-05,4.72081]
[1776950432052,51.9,77709.52,0.35,-0.04054,3e-05,4.72344]
[1776950435828,51.9,77708.34,0.35,-0.04057,3e-05,4.72664]
[1776950435930,51.9,77703.74,0.35,-0.04071,3e-05,4.73978]
[1776950441882,51.9,77692.98,0.35,-0.04104,3e-05,4.77023]
[1776950446917,51.89,77702.61,0.35,-0.04074,3e-05,4.74193]
[1776950451954,51.89,77693.41,0.35,-0.04102,3e-05,4.76792]
[1776950456986,51.89,77686.9,0.35,-0.04122,3e-05,4.78609]
[1776950462026,51.89,77689.68,0.35,-0.04112,3e-05,4.77725]
[1776950465054,51.89,77677.92,0.35,-0.04148,3e-05,4.81088]
[1776950470082,51.88,77674.17,0.35,-0.04159,3e-05,4.82077]
[1776950475117,51.88,77668.4,0.35,-0.04176,3e-05,4.83652]
[1776950480154,51.87,77665.77,0.35,-0.04184,3e-05,4.84305]
[1776950485195,51.87,77662.06,0.35,-0.04194,3e-05,4.85265]
[1776950490232,51.86,77655.75,0.35,-0.04213,3e-05,4.86981]
[1776950491232,51.86,77672.22,0.35,-0.04157,3e-05,4.81775]
[1776950496267,51.86,77681.6,0.35,-0.04127,3e-05,4.78972]
[1776950501302,51.86,77684.42,0.35,-0.04117,3e-05,4.78081]
[1776950506338,51.86,77686.45,0.35,-0.0411,3e-05,4.77421]
[1776950511371,51.85,77687.03,0.35,-0.04107,3e-05,4.77182]
[1776950516408,51.85,77687.36,0.35,-0.04106,3e-05,4.77014]
[1776950521443,51.85,77687.28,0.35,-0.04105,3e-05,4.76967]
[1776950526478,51.84,77687.97,0.35,-0.04102,3e-05,4.76698]
[1776950529500,51.84,77675.76,0.35,-0.0414,3e-05,4.80191]
[1776950534539,51.84,77676.25,0.35,-0.04138,3e-05,4.79961]
[1776950537559,51.84,77664.45,0.35,-0.04174,3e-05,4.83337]
[1776950542599,51.83,77662.36,0.35,-0.0418,3e-05,4.83838]
[1776950547988,51.83,77662.52,0.35,-0.04178,3e-05,4.83706]
[1776950555467,51.83,77683.42,0.35,-0.04108,3e-05,4.7713]
[1776950560720,51.82,77677.08,0.35,-0.04127,3e-05,4.78904]
[1776950565754,51.82,77672.13,0.35,-0.04142,3e-05,4.80269]
[1776950570793,51.82,77679.23,0.35,-0.04119,3e-05,4.78144]
[1776950573696,51.82,77683.23,0.35,-0.04106,3e-05,4.76969]
[1776950573811,51.82,77680.57,0.35,-0.04115,3e-05,4.77729]
[1776950578846,51.82,77678.22,0.35,-0.04121,3e-05,4.78359]
[1776950583884,51.81,77674.29,0.35,-0.04133,3e-05,4.79446]
[1776950589922,51.81,77673.6,0.35,-0.04135,3e-05,4.79584]
[1776950594037,51.81,77671.45,0.35,-0.04141,3e-05,4.80178]
[1776950594126,51.81,77658.79,0.35,-0.04181,3e-05,4.83855]
[1776950595648,51.81,77658.79,0.35,-0.04181,3e-05,4.83855]
[1776950595662,51.81,77659.08,0.35,-0.0418,3e-05,4.83737]
[1776950597470,51.81,77659.08,0.35,-0.0418,3e-05,4.83737]
[1776950597566,51.81,77659.38,0.35,-0.04179,3e-05,4.83632]
[1776950602635,51.81,77655.47,0.35,-0.04191,3e-05,4.84705]
[1776950608048,51.8,77652.22,0.35,-0.042,3e-05,4.85528]
[1776950613086,51.8,77656.28,0.35,-0.04183,3e-05,4.8388]
[1776950617028,51.8,77654.48,0.35,-0.04188,3e-05,4.8436]
[1776950617118,51.8,77654.6,0.35,-0.04187,3e-05,4.84309]
[1776950619127,51.79,77666.1,0.35,-0.04151,3e-05,4.80926]
[1776950621405,51.79,77669.11,0.35,-0.04141,3e-05,4.8004]
[1776950621422,51.79,77669.37,0.35,-0.0414,3e-05,4.79956]
[1776950627186,51.79,77679.2,0.35,-0.04109,3e-05,4.77066]
[1776950632226,51.79,77683.58,0.35,-0.04095,3e-05,4.75777]
[1776950635241,51.79,77695.76,0.35,-0.04057,3e-05,4.7226]
[1776950640275,51.79,77698.19,0.35,-0.04049,3e-05,4.7157]
[1776950645309,51.79,77691.58,0.35,-0.0407,3e-05,4.73469]
[1776950650345,51.79,77692.09,0.35,-0.04068,3e-05,4.73312]
[1776950655349,51.79,77693.85,0.35,-0.04062,3e-05,4.72799]
[1776950655384,51.79,77694.17,0.35,-0.04061,3e-05,4.72706]
[1776950657875,51.79,77686.58,0.35,-0.04085,3e-05,4.7489]
[1776950658402,51.79,77686.12,0.35,-0.04086,3e-05,4.75018]
[1776950659734,51.79,77686.34,0.35,-0.04086,3e-05,4.74949]
[1776950660414,51.79,77686.45,0.35,-0.04085,3e-05,4.74913]
[1776950665453,51.79,77686.46,0.35,-0.04085,3e-05,4.74885]
[1776950670485,51.79,77687.72,0.35,-0.04081,3e-05,4.74497]
[1776950675522,51.79,77688.22,0.35,-0.04076,3e-05,4.73963]
[1776950680555,51.79,77685.82,0.35,-0.04083,3e-05,4.74638]
[1776950685593,51.79,77684.64,0.35,-0.04087,3e-05,4.74958]
[1776950689296,51.79,77676.8,0.35,-0.04111,3e-05,4.77205]
[1776950689619,51.79,77671.86,0.35,-0.04127,3e-05,4.78629]
[1776950694654,51.78,77673.94,0.35,-0.0412,3e-05,4.77965]
[1776950695641,51.78,77673.94,0.35,-0.0412,3e-05,4.77965]
[1776950695728,51.78,77673.66,0.35,-0.0412,3e-05,4.78036]
[1776950698435,51.78,77682.65,0.35,-0.04092,3e-05,4.75416]
[1776950698683,51.78,77687.07,0.35,-0.04078,3e-05,4.74136]
[1776950699796,51.78,77688.68,0.35,-0.04073,3e-05,4.73668]
[1776950700698,51.78,77688.46,0.35,-0.04074,3e-05,4.7373]
[1776950700807,51.78,77688.46,0.35,-0.04074,3e-05,4.7373]
[1776950701704,51.78,77675.72,0.35,-0.04113,3e-05,4.77408]
[1776950702123,51.78,77675.72,0.35,-0.04113,3e-05,4.77408]
[1776950702713,51.78,77667.7,0.35,-0.04139,3e-05,4.79726]
[1776950703735,51.78,77667.7,0.35,-0.04139,3e-05,4.79726]
[1776950704315,51.78,77670.78,0.35,-0.04129,3e-05,4.7882]
[1776950705727,51.78,77674.4,0.35,-0.04117,3e-05,4.77759]
[1776950705732,51.78,77679.2,0.35,-0.04102,3e-05,4.7636]
[1776950710769,51.78,77678.88,0.35,-0.04103,3e-05,4.76422]
[1776950716598,51.78,77681.58,0.35,-0.04094,3e-05,4.75606]
[1776950721848,51.78,77683.02,0.35,-0.04089,3e-05,4.75154]
[1776950726881,51.78,77684.12,0.35,-0.04085,3e-05,4.74808]
[1776950731916,51.77,77686.23,0.35,-0.04076,3e-05,4.73803]
[1776950736952,51.77,77688.89,0.35,-0.04067,3e-05,4.73019]
[1776950741988,51.77,77688.15,0.35,-0.04069,3e-05,4.73219]
[1776950747022,51.77,77683.78,0.35,-0.04083,3e-05,4.74462]
[1776950752060,51.77,77686.81,0.35,-0.04073,3e-05,4.7357]
[1776950757096,51.77,77688.01,0.35,-0.04069,3e-05,4.73211]
[1776950758848,51.77,77684.68,0.35,-0.04079,3e-05,4.74168]
[1776950759823,51.77,77684.68,0.35,-0.04079,3e-05,4.74168]
[1776950759108,51.77,77676.08,0.35,-0.04106,3e-05,4.76648]
[1776950760122,51.77,77673.4,0.35,-0.04115,3e-05,4.77416]
[1776950764857,51.77,77670.11,0.35,-0.04125,3e-05,4.78323]
[1776950765161,51.77,77669.74,0.35,-0.04126,3e-05,4.78419]
[1776950767166,51.77,77654.53,0.35,-0.04173,3e-05,4.82816]
[1776950768881,51.77,77656.96,0.35,-0.04166,3e-05,4.82087]
[1776950769179,51.77,77656.56,0.35,-0.04167,3e-05,4.82185]
[1776950771229,51.77,77663.7,0.35,-0.04144,3e-05,4.80087]
[1776950771272,51.76,77663.67,0.35,-0.04144,3e-05,4.8008]
[1776950774214,51.76,77649.48,0.35,-0.04188,3e-05,4.84174]
[1776950778409,51.76,77645.27,0.35,-0.04201,3e-05,4.85344]
[1776950778464,51.76,77643.67,0.35,-0.04206,3e-05,4.8579]
[1776950779943,51.76,77643.67,0.35,-0.04206,3e-05,4.85767]
[1776950780026,51.76,77643.67,0.35,-0.04206,3e-05,4.85767]
[1776950783698,51.76,77641.17,0.35,-0.04213,3e-05,4.86429]
[1776950783757,51.76,77641.69,0.35,-0.04211,3e-05,4.86252]
[1776950790324,51.75,77643.24,0.35,-0.04204,3e-05,4.85629]
[1776950792426,51.75,77643.12,0.35,-0.04201,3e-05,4.85267]
[1776950792445,51.75,77642.96,0.35,-0.04202,3e-05,4.85291]
[1776950793059,51.75,77642.96,0.35,-0.04202,3e-05,4.85291]
[1776950793345,51.75,77642.96,0.35,-0.04201,3e-05,4.85267]
[1776950798381,51.74,77648.73,0.35,-0.04182,3e-05,4.83465]
[1776950803415,51.74,77649.15,0.35,-0.04179,3e-05,4.83234]
[1776950805989,51.74,77649.67,0.35,-0.04177,3e-05,4.83039]
[1776950806436,51.74,77649.44,0.35,-0.04178,3e-05,4.83085]
[1776950811473,51.73,77658.84,0.35,-0.04147,3e-05,4.80251]
[1776950816507,51.73,77656.18,0.35,-0.04154,3e-05,4.8095]
[1776950821545,51.73,77655.02,0.35,-0.04157,3e-05,4.81208]
[1776950826577,51.72,77650.17,0.35,-0.04172,3e-05,4.82538]
[1776950831714,51.72,77650.62,0.35,-0.0417,3e-05,4.82334]
[1776950831753,51.72,77645.57,0.35,-0.04185,3e-05,4.83793]
[1776950832407,51.72,77645.57,0.35,-0.04185,3e-05,4.83793]
[1776950832620,51.72,77645.57,0.35,-0.04185,3e-05,4.83773]
[1776950834713,51.72,77640.96,0.35,-0.042,3e-05,4.85103]
[1776950834862,51.72,77640.96,0.35,-0.042,3e-05,4.85103]
[1776950834751,51.72,77639.35,0.35,-0.04205,3e-05,4.85553]
[1776950835646,51.72,77639.35,0.35,-0.04204,3e-05,4.8553]
[1776950836909,51.72,77639.35,0.35,-0.04204,3e-05,4.8553]
[1776950837844,51.72,77628.8,0.35,-0.04238,3e-05,4.88608]
[1776950843699,51.71,77619.61,0.35,-0.04265,3e-05,4.9109]
[1776950848733,51.7,77615.34,0.35,-0.04277,3e-05,4.92168]
[1776950853770,51.7,77612.41,0.35,-0.04282,3e-05,4.92474]
[1776950858806,51.69,77606.47,0.35,-0.04299,3e-05,4.94047]
[1776950862837,51.68,77594.16,0.35,-0.04338,3e-05,4.97559]
[1776950865950,51.68,77580.77,0.35,-0.04381,3e-05,5.01427]
[1776950871898,51.67,77579.22,0.35,-0.04383,3e-05,5.01594]
[1776950876939,51.66,77583.9,0.35,-0.04364,3e-05,4.99948]
[1776950881969,51.65,77603.49,0.35,-0.04298,3e-05,4.9388]
[1776950885997,51.65,77615.29,0.35,-0.04258,3e-05,4.90251]
[1776950891032,51.64,77627.62,0.35,-0.04216,3e-05,4.86476]
[1776950896071,51.64,77627.68,0.35,-0.04215,3e-05,4.86329]
[1776950900257,51.63,77635.3,0.35,-0.0419,3e-05,4.84013]
[1776950900353,51.63,77637.78,0.35,-0.04181,3e-05,4.8324]
[1776950902884,51.63,77637.78,0.35,-0.04181,3e-05,4.8324]
[1776950902935,51.63,77641.3,0.35,-0.04169,3e-05,4.82165]
[1776950903759,51.63,77641.3,0.35,-0.04169,3e-05,4.82165]
[1776950903848,51.63,77640.33,0.35,-0.04172,3e-05,4.82428]
[1776950905600,51.63,77640.33,0.35,-0.04172,3e-05,4.82428]
[1776950905702,51.63,77642.71,0.35,-0.04164,3e-05,4.81689]
[1776950911176,51.62,77644.02,0.35,-0.04156,3e-05,4.80809]
[1776950916111,51.62,77645.78,0.35,-0.04149,3e-05,4.80215]
[1776950916218,51.62,77638.07,0.35,-0.04174,3e-05,4.8245]
[1776950921246,51.61,77634.66,0.35,-0.04183,3e-05,4.83322]
[1776950926281,51.61,77618.42,0.35,-0.04234,3e-05,4.87947]
[1776950931321,51.6,77614.5,0.35,-0.04245,3e-05,4.88937]
[1776950936355,51.6,77605.96,0.35,-0.04271,3e-05,4.91292]
[1776950941390,51.59,77602.63,0.35,-0.04279,3e-05,4.92099]
[1776950946422,51.58,77607.11,0.35,-0.04263,3e-05,4.90601]
[1776950951456,51.58,77605.72,0.35,-0.04266,3e-05,4.90859]
[1776950956492,51.57,77599.18,0.35,-0.04286,3e-05,4.92636]
[1776950961527,51.57,77592.68,0.35,-0.04305,3e-05,4.94401]
[1776950966561,51.56,77593.8,0.35,-0.04299,3e-05,4.93896]
[1776950971598,51.55,77595.57,0.35,-0.04289,3e-05,4.92839]
[1776950976633,51.55,77594.94,0.35,-0.04289,3e-05,4.92874]
[1776950981668,51.54,77595.1,0.35,-0.04287,3e-05,4.92679]
[1776950986702,51.54,77593.98,0.35,-0.04289,3e-05,4.92867]
[1776950991740,51.53,77592.98,0.35,-0.04291,3e-05,4.93022]
[1776950996775,51.53,77592.83,0.35,-0.0429,3e-05,4.92925]
[1776951001826,51.52,77584.56,0.35,-0.04316,3e-05,4.95278]
[1776951002839,51.52,77596.79,0.35,-0.04276,3e-05,4.91634]
[1776951003901,51.52,77620.26,0.35,-0.042,3e-05,4.84691]
[1776951005009,51.52,77620.26,0.35,-0.042,3e-05,4.84691]
[1776951005082,51.52,77586.64,0.35,-0.04309,3e-05,4.94603]
[1776951005634,51.52,77586.64,0.35,-0.04309,3e-05,4.94603]
[1776951005867,51.52,77586.64,0.35,-0.04309,3e-05,4.94603]
[1776951007105,51.52,77586.64,0.35,-0.04309,3e-05,4.94603]
[1776951007723,51.52,77587.3,0.35,-0.04306,3e-05,4.9439]
[1776951012915,51.51,77586.15,0.35,-0.04308,3e-05,4.94513]
[1776951015936,51.51,77571.46,0.35,-0.04355,3e-05,4.98768]
[1776951019964,51.5,77557.87,0.35,-0.04399,3e-05,5.02731]
[1776951022986,51.5,77570.54,0.35,-0.04355,3e-05,4.98785]
[1776951028033,51.49,77579.49,0.35,-0.04323,3e-05,4.9591]
[1776951031057,51.49,77592.25,0.35,-0.04277,3e-05,4.91631]
[1776951036096,51.48,77599.57,0.35,-0.04252,3e-05,4.89313]
[1776951041131,51.48,77605.32,0.35,-0.04232,3e-05,4.87525]
[1776951046201,51.48,77595.09,0.35,-0.04264,3e-05,4.9044]
[1776951051223,51.47,77604.5,0.35,-0.04232,3e-05,4.87528]
[1776951056249,51.47,77598.81,0.35,-0.0425,3e-05,4.89102]
[1776951058258,51.47,77620.93,0.35,-0.04178,3e-05,4.82528]
[1776951063299,51.46,77628.54,0.35,-0.04153,3e-05,4.80239]
[1776951065316,51.46,77641.25,0.35,-0.04112,3e-05,4.76511]
[1776951069931,51.46,77622.6,0.35,-0.04171,3e-05,4.81938]
[1776951075405,51.46,77621.97,0.35,-0.04172,3e-05,4.82023]
[1776951080772,51.46,77624.83,0.35,-0.04162,3e-05,4.81131]
[1776951080774,51.46,77647.43,0.35,-0.0409,3e-05,4.74512]
[1776951081389,51.46,77647.43,0.35,-0.0409,3e-05,4.74512]
[1776951082147,51.46,77647.43,0.35,-0.0409,3e-05,4.74512]
[1776951083899,51.46,77652.92,0.35,-0.04073,3e-05,4.72916]
[1776951083987,51.46,77678.18,0.35,-0.03995,3e-05,4.65639]
[1776951084829,51.46,77678.18,0.35,-0.03995,3e-05,4.65639]
[1776951084880,51.46,77674.51,0.35,-0.04006,3e-05,4.66706]
[1776951090511,51.46,77663.82,0.35,-0.0404,3e-05,4.6983]
[1776951095544,51.46,77664.99,0.35,-0.04033,3e-05,4.69153]
[1776951096653,51.46,77664.99,0.35,-0.04033,3e-05,4.69153]
[1776951096935,51.46,77664.99,0.35,-0.04033,3e-05,4.69153]
[1776951100579,51.46,77644.41,0.35,-0.04098,3e-05,4.75154]
[1776951105614,51.46,77646.23,0.35,-0.04093,3e-05,4.74609]
[1776951109649,51.46,77630.55,0.35,-0.04142,3e-05,4.79163]
[1776951113678,51.46,77643.2,0.35,-0.04102,3e-05,4.75437]
[1776951118713,51.46,77632.76,0.35,-0.04134,3e-05,4.78443]
[1776951122095,51.46,77621.02,0.35,-0.04171,3e-05,4.81854]
[1776951127775,51.45,77607.59,0.35,-0.04214,3e-05,4.85704]
[1776951132813,51.45,77608.9,0.35,-0.04208,3e-05,4.85202]
[1776951137287,51.44,77633.34,0.35,-0.04129,3e-05,4.77944]
[1776951139330,51.44,77653.96,0.35,-0.04064,3e-05,4.71919]
[1776951141961,51.44,77640.31,0.35,-0.04106,3e-05,4.75879]
[1776951145319,51.44,77621.7,0.35,-0.04166,3e-05,4.81301]
[1776951146914,51.44,77610.02,0.35,-0.04203,3e-05,4.84708]
[1776951147929,51.44,77598.57,0.35,-0.0424,3e-05,4.88072]
[1776951151000,51.44,77570.95,0.35,-0.04326,3e-05,4.95839]
[1776951156985,51.43,77583.18,0.35,-0.04283,3e-05,4.91951]
[1776951162022,51.42,77588.16,0.35,-0.04265,3e-05,4.90302]
[1776951164035,51.42,77604.91,0.35,-0.0421,3e-05,4.85282]
[1776951166067,51.42,77621.07,0.35,-0.04158,3e-05,4.80482]
[1776951171142,51.42,77630.18,0.35,-0.04128,3e-05,4.77749]
[1776951173111,51.42,77643.24,0.35,-0.04086,3e-05,4.73924]
[1776951175132,51.42,77667.03,0.35,-0.04012,3e-05,4.67038]
[1776951177108,51.42,77671.33,0.35,-0.03999,3e-05,4.65809]
[1776951177207,51.42,77670.61,0.35,-0.04001,3e-05,4.66026]
[1776951182399,51.42,77667.54,0.35,-0.04011,3e-05,4.66949]
[1776951182417,51.42,77664.23,0.35,-0.04021,3e-05,4.67911]
[1776951183273,51.42,77647.22,0.35,-0.04075,3e-05,4.72842]
[1776951185207,51.42,77630.75,0.35,-0.04127,3e-05,4.77647]
[1776951190234,51.42,77618.02,0.35,-0.04167,3e-05,4.81331]
[1776951194266,51.42,77630.6,0.35,-0.04126,3e-05,4.77587]
[1776951199292,51.41,77637.73,0.35,-0.04103,3e-05,4.75457]
[1776951204332,51.41,77642.99,0.35,-0.04086,3e-05,4.73887]
[1776951206347,51.41,77622.8,0.35,-0.0415,3e-05,4.79776]
[1776951209365,51.41,77608.45,0.35,-0.04196,3e-05,4.83949]
[1776951211380,51.41,77592.23,0.35,-0.04245,3e-05,4.88332]
[1776951215409,51.41,77574.75,0.35,-0.04301,3e-05,4.93427]
[1776951220491,51.4,77569.93,0.35,-0.04315,3e-05,4.94702]
[1776951226487,51.39,77568.79,0.35,-0.04316,3e-05,4.94813]
[1776951231523,51.38,77561.42,0.35,-0.04339,3e-05,4.96841]
[1776951233542,51.38,77585.26,0.35,-0.04259,3e-05,4.8964]
[1776951234558,51.38,77616.8,0.35,-0.04157,3e-05,4.8029]
[1776951239583,51.38,77608.42,0.35,-0.04183,3e-05,4.82689]
[1776951244617,51.38,77608.97,0.35,-0.04181,3e-05,4.8244]
[1776951248646,51.37,77592.48,0.35,-0.04233,3e-05,4.87238]
[1776951253682,51.37,77585.91,0.35,-0.04253,3e-05,4.89057]
[1776951258720,51.36,77579.12,0.35,-0.04274,3e-05,4.90936]
[1776951263753,51.36,77579.04,0.35,-0.04272,3e-05,4.90807]
[1776951268789,51.35,77581.12,0.35,-0.04264,3e-05,4.90041]
[1776951272817,51.35,77554.6,0.35,-0.04348,3e-05,4.97521]
[1776951275839,51.34,77566.59,0.35,-0.04306,3e-05,4.93742]
[1776951280921,51.34,77572.67,0.35,-0.04284,3e-05,4.91767]
[1776951283899,51.33,77593.77,0.35,-0.04214,3e-05,4.85417]
[1776951288933,51.33,77599.81,0.35,-0.04194,3e-05,4.83547]
[1776951293968,51.33,77600.36,0.35,-0.04191,3e-05,4.83302]
[1776951297009,51.33,77611.76,0.35,-0.04154,3e-05,4.79899]
[1776951302026,51.32,77609.31,0.35,-0.04162,3e-05,4.80569]
[1776951306493,51.32,77623.74,0.35,-0.04115,3e-05,4.76304]
[1776951311508,51.32,77629.92,0.35,-0.04095,3e-05,4.74467]
[1776951313126,51.32,77646.5,0.35,-0.04043,3e-05,4.69651]
[1776951318165,51.32,77654.17,0.35,-0.04019,3e-05,4.67458]
[1776951323196,51.32,77634.13,0.35,-0.04082,3e-05,4.733]
[1776951328228,51.32,77643.08,0.35,-0.04054,3e-05,4.70685]
[1776951333263,51.32,77652.31,0.35,-0.04022,3e-05,4.67645]
[1776951338297,51.32,77648.99,0.35,-0.04033,3e-05,4.68628]
[1776951343335,51.33,77640.79,0.35,-0.04059,3e-05,4.7103]
[1776951345351,51.33,77626.79,0.35,-0.04103,3e-05,4.75099]
[1776951350384,51.32,77629.81,0.35,-0.04093,3e-05,4.74182]
[1776951354414,51.32,77648.11,0.35,-0.04035,3e-05,4.68839]
[1776951359448,51.32,77653.13,0.35,-0.0402,3e-05,4.67407]
[1776951361530,51.32,77638.17,0.35,-0.04067,3e-05,4.71749]
[1776951367504,51.32,77634.7,0.35,-0.04077,3e-05,4.72733]
[1776951370525,51.32,77646.87,0.35,-0.04039,3e-05,4.69193]
[1776951375560,51.32,77636.4,0.35,-0.04072,3e-05,4.72227]
[1776951380595,51.32,77642.95,0.35,-0.04051,3e-05,4.70292]
[1776951384627,51.32,77663.38,0.35,-0.03987,3e-05,4.64389]
[1776951389665,51.32,77671.13,0.35,-0.03964,3e-05,4.62206]
[1776951394698,51.32,77671.62,0.35,-0.0396,3e-05,4.61757]
[1776951399734,51.33,77666.85,0.35,-0.03975,3e-05,4.63193]
[1776951402433,51.33,77675.13,0.35,-0.0395,3e-05,4.60847]
[1776951402775,51.33,77675.13,0.35,-0.0395,3e-05,4.60847]
[1776951402782,51.33,77686.92,0.35,-0.03914,3e-05,4.57501]
[1776951403486,51.33,77686.92,0.35,-0.03914,3e-05,4.57501]
[1776951403700,51.33,77686.92,0.35,-0.03914,3e-05,4.57501]
[1776951403764,51.33,77686.96,0.35,-0.03914,3e-05,4.5751]
[1776951406307,51.33,77697.29,0.35,-0.03883,3e-05,4.54627]
[1776951406596,51.33,77697.29,0.35,-0.03883,3e-05,4.54627]
[1776951406782,51.33,77697.08,0.35,-0.03884,3e-05,4.54714]
[1776951407870,51.33,77682.15,0.35,-0.0393,3e-05,4.58958]
[1776951409191,51.33,77672.12,0.35,-0.03961,3e-05,4.61866]
[1776951409806,51.33,77669.71,0.35,-0.03968,3e-05,4.62557]
[1776951410050,51.33,77669.71,0.35,-0.03968,3e-05,4.62557]
[1776951410824,51.33,77670.64,0.35,-0.03966,3e-05,4.62304]
[1776951411874,51.34,77655.24,0.35,-0.04014,3e-05,4.66761]
[1776951415850,51.34,77643.86,0.35,-0.04049,3e-05,4.70064]
[1776951419877,51.34,77655.79,0.35,-0.04012,3e-05,4.66631]
[1776951422898,51.34,77641.45,0.35,-0.04057,3e-05,4.70798]
[1776951425947,51.34,77623.04,0.35,-0.04116,3e-05,4.76161]
[1776951426940,51.34,77609.44,0.35,-0.04159,3e-05,4.80141]
[1776951427946,51.34,77598.01,0.35,-0.04196,3e-05,4.83493]
[1776951431826,51.33,77599.49,0.35,-0.0419,3e-05,4.82993]
[1776951431974,51.33,77606.09,0.35,-0.04169,3e-05,4.81029]
[1776951432657,51.33,77606.09,0.35,-0.04169,3e-05,4.81029]
[1776951432981,51.33,77604.66,0.35,-0.04173,3e-05,4.81435]
[1776951436015,51.33,77624.58,0.35,-0.04109,3e-05,4.75553]
[1776951436775,51.33,77624.58,0.35,-0.04109,3e-05,4.75553]
[1776951437015,51.33,77630.88,0.35,-0.04089,3e-05,4.73712]
[1776951438845,51.33,77628.05,0.35,-0.04098,3e-05,4.74536]
[1776951438885,51.33,77622.38,0.35,-0.04116,3e-05,4.76189]
[1776951442788,51.33,77605.98,0.35,-0.04168,3e-05,4.80967]
[1776951444063,51.33,77594.2,0.35,-0.04206,3e-05,4.84431]
[1776951446080,51.33,77580.52,0.35,-0.0425,3e-05,4.88449]
[1776951450108,51.32,77567.61,0.35,-0.04291,3e-05,4.92185]
[1776951455142,51.32,77576.01,0.35,-0.04259,3e-05,4.89153]
[1776951460177,51.31,77568.74,0.35,-0.04281,3e-05,4.91198]
[1776951462695,51.31,77548.56,0.35,-0.04347,3e-05,4.97148]
[1776951468235,51.3,77551.04,0.35,-0.04337,3e-05,4.96202]
[1776951472262,51.3,77565.67,0.35,-0.04287,3e-05,4.91658]
[1776951477299,51.29,77568.87,0.35,-0.04274,3e-05,4.90534]
[1776951482652,51.29,77569.06,0.35,-0.04272,3e-05,4.90351]
[1776951485355,51.28,77585.68,0.35,-0.04217,3e-05,4.85292]
[1776951490392,51.28,77581.0,0.35,-0.04231,3e-05,4.86569]
[1776951491397,51.28,77567.26,0.35,-0.04276,3e-05,4.90638]
[1776951496549,51.27,77565.97,0.35,-0.04278,3e-05,4.90903]
[1776951502504,51.27,77567.98,0.35,-0.0427,3e-05,4.90124]
[1776951505496,51.26,77586.92,0.35,-0.04207,3e-05,4.84385]
[1776951507511,51.26,77598.78,0.35,-0.04168,3e-05,4.80849]
[1776951512610,51.26,77583.51,0.35,-0.04214,3e-05,4.84926]
[1776951518590,51.26,77574.65,0.35,-0.04242,3e-05,4.87445]
[1776951523625,51.25,77577.96,0.35,-0.0423,3e-05,4.86361]
[1776951527654,51.25,77590.91,0.35,-0.04187,3e-05,4.82441]
[1776951531680,51.25,77609.34,0.35,-0.04127,3e-05,4.76993]
[1776951533696,51.25,77623.21,0.35,-0.04083,3e-05,4.72939]
[1776951534705,51.25,77637.61,0.35,-0.04038,3e-05,4.6877]
[1776951535510,51.25,77637.61,0.35,-0.04038,3e-05,4.6877]
[1776951535709,51.25,77642.91,0.35,-0.04021,3e-05,4.67235]
[1776951536539,51.25,77642.91,0.35,-0.04021,3e-05,4.67235]
[1776951536725,51.25,77656.05,0.35,-0.03981,3e-05,4.63479]
[1776951541750,51.25,77650.9,0.35,-0.03998,3e-05,4.65056]
[1776951546785,51.26,77650.84,0.35,-0.03999,3e-05,4.65155]
[1776951550815,51.26,77634.46,0.35,-0.04051,3e-05,4.69951]
[1776951552917,51.26,77611.69,0.35,-0.04123,3e-05,4.76602]
[1776951558872,51.26,77621.68,0.35,-0.04091,3e-05,4.73657]
[1776951559895,51.26,77609.05,0.35,-0.04131,3e-05,4.77347]
[1776951561895,51.26,77594.73,0.35,-0.04177,3e-05,4.81538]
[1776951566928,51.26,77595.43,0.35,-0.04174,3e-05,4.81271]
[1776951571964,51.25,77580.58,0.35,-0.04218,3e-05,4.85225]
[1776951576999,51.25,77583.89,0.35,-0.04207,3e-05,4.84164]
[1776951582035,51.25,77580.68,0.35,-0.04216,3e-05,4.8504]
[1776951587069,51.25,77595.44,0.35,-0.04168,3e-05,4.80606]
[1776951592104,51.24,77604.14,0.35,-0.0414,3e-05,4.78024]
[1776951597161,51.24,77606.52,0.35,-0.04132,3e-05,4.77309]
[1776951600179,51.24,77589.3,0.35,-0.04187,3e-05,4.82364]
[1776951603205,51.24,77570.84,0.35,-0.04247,3e-05,4.87802]
[1776951605216,51.24,77544.52,0.35,-0.04333,3e-05,4.95662]
[1776951608237,51.24,77561.25,0.35,-0.04277,3e-05,4.90552]
[1776951610252,51.23,77580.24,0.35,-0.04214,3e-05,4.84817]
[1776951613282,51.23,77593.17,0.35,-0.04172,3e-05,4.80959]
[1776951618309,51.23,77599.58,0.35,-0.04151,3e-05,4.79012]
[1776951623345,51.23,77580.13,0.35,-0.04213,3e-05,4.84735]
[1776951624356,51.23,77568.67,0.35,-0.0425,3e-05,4.88121]
[1776951629387,51.23,77568.38,0.35,-0.0425,3e-05,4.88106]
[1776951635185,51.22,77565.63,0.35,-0.04255,3e-05,4.88467]
[1776951638457,51.22,77580.95,0.35,-0.04204,3e-05,4.83812]
[1776951643560,51.22,77584.81,0.35,-0.04191,3e-05,4.82606]
[1776951649529,51.22,77589.82,0.35,-0.04174,3e-05,4.81062]
[1776951653559,51.21,77604.6,0.35,-0.04126,3e-05,4.76687]
[1776951658596,51.21,77599.35,0.35,-0.04143,3e-05,4.78227]
[1776951660610,51.21,77610.79,0.35,-0.04107,3e-05,4.74865]
[1776951663870,51.21,77636.08,0.35,-0.04027,3e-05,4.67509]
[1776951665522,51.21,77636.08,0.35,-0.04027,3e-05,4.67526]
[1776951665645,51.21,77637.68,0.35,-0.04022,3e-05,4.67063]
[1776951666512,51.21,77637.68,0.35,-0.04022,3e-05,4.67063]
[1776951666653,51.22,77632.93,0.35,-0.04037,3e-05,4.68453]
[1776951671256,51.22,77612.58,0.35,-0.04102,3e-05,4.74424]
[1776951673774,51.22,77598.45,0.35,-0.04147,3e-05,4.7857]
[1776951679743,51.22,77585.04,0.35,-0.0419,3e-05,4.82478]
[1776951684778,51.21,77576.85,0.35,-0.04216,3e-05,4.84844]
[1776951689815,51.21,77577.09,0.35,-0.04214,3e-05,4.84698]
[1776951694851,51.21,77579.06,0.35,-0.04204,3e-05,4.83671]
[1776951699882,51.21,77579.13,0.35,-0.04203,3e-05,4.83589]
[1776951702904,51.2,77566.88,0.35,-0.04243,3e-05,4.87187]
[1776951706931,51.2,77579.81,0.35,-0.042,3e-05,4.83276]
[1776951711967,51.2,77594.33,0.35,-0.04152,3e-05,4.78933]
[1776951717001,51.2,77605.95,0.35,-0.04115,3e-05,4.75498]
[1776951722041,51.2,77607.71,0.35,-0.04109,3e-05,4.7498]
[1776951728109,51.2,77610.54,0.35,-0.041,3e-05,4.74156]
[1776951732137,51.2,77597.32,0.35,-0.04142,3e-05,4.78032]
[1776951737172,51.2,77592.87,0.35,-0.04156,3e-05,4.79302]
[1776951742210,51.2,77596.59,0.35,-0.04144,3e-05,4.78172]
[1776951746234,51.2,77609.37,0.35,-0.04103,3e-05,4.74402]
[1776951748255,51.2,77594.71,0.35,-0.0415,3e-05,4.78704]
[1776951750395,51.19,77576.0,0.35,-0.0421,3e-05,4.84218]
[1776951753284,51.19,77563.01,0.35,-0.04249,3e-05,4.87656]
[1776951758327,51.19,77559.04,0.35,-0.0426,3e-05,4.887]
[1776951763356,51.18,77563.22,0.35,-0.04245,3e-05,4.87322]
[1776951768388,51.18,77574.63,0.35,-0.04207,3e-05,4.83818]
[1776951772416,51.18,77559.95,0.35,-0.04254,3e-05,4.88104]
[1776951777455,51.17,77551.73,0.35,-0.04279,3e-05,4.90414]
[1776951782516,51.17,77552.76,0.35,-0.04275,3e-05,4.8998]
[1776951787547,51.16,77560.75,0.35,-0.04246,3e-05,4.87414]
[1776951792582,51.15,77557.14,0.35,-0.04257,3e-05,4.88352]
[1776951797617,51.15,77555.28,0.35,-0.04261,3e-05,4.88764]
[1776951802651,51.14,77565.07,0.35,-0.04228,3e-05,4.85712]
[1776951807689,51.14,77568.33,0.35,-0.04216,3e-05,4.84625]
[1776951812728,51.14,77568.66,0.35,-0.04211,3e-05,4.84036]
[1776951817761,51.13,77560.59,0.35,-0.04236,3e-05,4.86319]
[1776951822805,51.13,77559.53,0.35,-0.04238,3e-05,4.86501]
[1776951827830,51.12,77547.78,0.35,-0.04275,3e-05,4.89875]
[1776951832867,51.12,77559.27,0.35,-0.04235,3e-05,4.8628]
[1776951837902,51.11,77556.4,0.35,-0.04243,3e-05,4.87006]
[1776951842936,51.11,77548.41,0.35,-0.04268,3e-05,4.89249]
[1776951847970,51.1,77549.47,0.35,-0.04263,3e-05,4.88785]
[1776951853008,51.1,77551.93,0.35,-0.04253,3e-05,4.87918]
[1776951858040,51.09,77546.71,0.35,-0.04269,3e-05,4.89346]
[1776951863075,51.09,77543.91,0.35,-0.04277,3e-05,4.90045]
[1776951868110,51.08,77545.2,0.35,-0.04271,3e-05,4.89517]
[1776951873146,51.08,77543.02,0.35,-0.04274,3e-05,4.89657]
[1776951878180,51.07,77536.39,0.35,-0.04294,3e-05,4.91506]
[1776951883216,51.07,77545.34,0.35,-0.04263,3e-05,4.88673]
[1776951888251,51.06,77550.05,0.35,-0.04246,3e-05,4.8715]
[1776951893286,51.06,77549.71,0.35,-0.04246,3e-05,4.87137]
[1776951898320,51.05,77548.42,0.35,-0.04249,3e-05,4.87409]
[1776951902350,51.05,77530.1,0.35,-0.04309,3e-05,4.92813]
[1776951907384,51.04,77527.18,0.35,-0.04317,3e-05,4.93529]
[1776951910666,51.04,77508.8,0.35,-0.04377,3e-05,4.98998]
[1776951914831,51.04,77512.04,0.35,-0.04366,3e-05,4.97969]
[1776951915515,51.04,77514.96,0.35,-0.04356,3e-05,4.97085]
[1776951915804,51.04,77514.96,0.35,-0.04356,3e-05,4.97085]
[1776951916456,51.04,77514.59,0.35,-0.04358,3e-05,4.97199]
[1776951921493,51.04,77522.12,0.35,-0.04331,3e-05,4.94845]
[1776951926529,51.03,77517.62,0.35,-0.04346,3e-05,4.96143]
[1776951930680,51.03,77520.36,0.35,-0.04336,3e-05,4.9526]
[1776951930750,51.03,77510.0,0.35,-0.04371,3e-05,4.98387]
[1776951935034,51.03,77501.96,0.35,-0.04394,3e-05,5.00418]
[1776951935593,51.03,77500.53,0.35,-0.04399,3e-05,5.00852]
[1776951936599,51.03,77516.46,0.35,-0.04346,3e-05,4.96012]
[1776951937558,51.03,77516.46,0.35,-0.04346,3e-05,4.96012]
[1776951937607,51.03,77520.34,0.35,-0.04333,3e-05,4.94845]
[1776951938364,51.03,77520.34,0.35,-0.04333,3e-05,4.94845]
[1776951938616,51.03,77511.77,0.35,-0.04361,3e-05,4.97428]
[1776951940855,51.03,77510.37,0.35,-0.04366,3e-05,4.97819]
[1776951941635,51.03,77510.86,0.35,-0.04364,3e-05,4.97653]
[1776951945732,51.03,77497.83,0.35,-0.04408,3e-05,5.01596]
[1776951948719,51.03,77501.11,0.35,-0.04396,3e-05,5.00587]
[1776951949106,51.03,77505.05,0.35,-0.04383,3e-05,4.99385]
[1776951952177,51.03,77503.1,0.35,-0.0439,3e-05,4.99978]
[1776951952713,51.03,77505.54,0.35,-0.04381,3e-05,4.99235]
[1776951957747,51.03,77506.98,0.35,-0.04377,3e-05,4.98799]
[1776951958754,51.03,77518.84,0.35,-0.04336,3e-05,4.95186]
[1776951960768,51.03,77532.64,0.35,-0.0429,3e-05,4.90986]
[1776951963789,51.02,77553.96,0.35,-0.04219,3e-05,4.84537]
[1776951968847,51.02,77557.06,0.35,-0.04208,3e-05,4.83545]
[1776951970859,51.02,77570.56,0.35,-0.04164,3e-05,4.79523]
[1776951972872,51.02,77582.79,0.35,-0.04124,3e-05,4.75886]
[1776951975953,51.02,77570.34,0.35,-0.04164,3e-05,4.79564]
[1776951981936,51.02,77572.35,0.35,-0.04158,3e-05,4.7893]
[1776951986971,51.02,77580.6,0.35,-0.04131,3e-05,4.76466]
[1776951992008,51.02,77585.3,0.35,-0.04112,3e-05,4.74701]
[1776951996036,51.02,77611.33,0.35,-0.0403,3e-05,4.6709]
[1776951996942,51.02,77611.33,0.35,-0.0403,3e-05,4.6709]
[1776951997041,51.02,77619.09,0.35,-0.04005,3e-05,4.64853]
[1776951997908,51.02,77619.09,0.35,-0.04005,3e-05,4.64853]
[1776951998050,51.02,77619.77,0.35,-0.04005,3e-05,4.64813]
[1776952000350,51.03,77618.85,0.35,-0.04011,3e-05,4.65395]
[1776952000700,51.03,77618.85,0.35,-0.04011,3e-05,4.65395]
[1776952001077,51.03,77633.69,0.35,-0.03965,3e-05,4.61104]
[1776952001573,51.03,77633.69,0.35,-0.03965,3e-05,4.61104]
[1776952002078,51.04,77649.98,0.35,-0.03915,3e-05,4.56462]
[1776952002457,51.04,77649.98,0.35,-0.03915,3e-05,4.56462]
[1776952003087,51.04,77647.87,0.35,-0.03922,3e-05,4.57096]
[1776952003447,51.04,77647.87,0.35,-0.03922,3e-05,4.57096]
[1776952004093,51.04,77647.08,0.35,-0.03924,3e-05,4.57351]
[1776952004218,51.04,77647.08,0.35,-0.03924,3e-05,4.57351]
[1776952004282,51.04,77647.08,0.35,-0.03924,3e-05,4.57351]
[1776952007125,51.04,77660.72,0.35,-0.03883,3e-05,4.53541]
[1776952012149,51.07,77668.53,0.35,-0.03869,3e-05,4.52181]
[1776952017185,51.08,77674.24,0.35,-0.03853,3e-05,4.50737]
[1776952020212,51.1,77655.52,0.35,-0.03915,3e-05,4.5653]
[1776952025211,51.1,77661.31,0.35,-0.03899,3e-05,4.54983]
[1776952025246,51.1,77648.75,0.35,-0.03937,3e-05,4.58598]
[1776952027027,51.1,77639.86,0.35,-0.03965,3e-05,4.61171]
[1776952027163,51.1,77639.86,0.35,-0.03965,3e-05,4.61171]
[1776952028526,51.1,77633.44,0.35,-0.03986,3e-05,4.63055]
[1776952029274,51.1,77627.07,0.35,-0.04006,3e-05,4.64909]
[1776952030148,51.1,77627.07,0.35,-0.04006,3e-05,4.64909]
[1776952030229,51.1,77627.07,0.35,-0.04006,3e-05,4.64909]
[1776952030285,51.1,77633.11,0.35,-0.03987,3e-05,4.63163]
[1776952032295,51.11,77616.67,0.35,-0.04039,3e-05,4.67962]
[1776952033303,51.11,77602.94,0.35,-0.04082,3e-05,4.71967]
[1776952035342,51.11,77590.84,0.35,-0.04121,3e-05,4.75513]
[1776952040357,51.1,77583.0,0.35,-0.04146,3e-05,4.77789]
[1776952045390,51.1,77586.42,0.35,-0.04134,3e-05,4.7673]
[1776952050426,51.1,77598.61,0.35,-0.04095,3e-05,4.73102]
[1776952055458,51.1,77589.21,0.35,-0.04121,3e-05,4.75455]
[1776952057473,51.1,77573.82,0.35,-0.0417,3e-05,4.79946]
[1776952063128,51.1,77584.71,0.35,-0.04135,3e-05,4.76679]
[1776952064066,51.09,77588.53,0.35,-0.04122,3e-05,4.75528]
[1776952064381,51.09,77588.53,0.35,-0.04122,3e-05,4.75528]
[1776952064076,51.09,77598.69,0.35,-0.0409,3e-05,4.72547]
[1776952064527,51.09,77598.69,0.35,-0.04089,3e-05,4.72532]
[1776952069679,51.09,77602.22,0.35,-0.04078,3e-05,4.7148]
[1776952071684,51.09,77615.75,0.35,-0.04035,3e-05,4.67531]
[1776952074597,51.09,77600.79,0.35,-0.04082,3e-05,4.71893]
[1776952079637,51.09,77597.68,0.35,-0.04092,3e-05,4.72763]
[1776952081650,51.09,77610.46,0.35,-0.04051,3e-05,4.69022]
[1776952086737,51.09,77605.45,0.35,-0.04067,3e-05,4.70482]
[1776952092736,51.09,77597.62,0.35,-0.04092,3e-05,4.72752]
[1776952094381,51.09,77597.62,0.35,-0.04092,3e-05,4.72752]
[1776952094397,51.09,77614.27,0.35,-0.04039,3e-05,4.67883]
[1776952095790,51.09,77641.05,0.35,-0.03955,3e-05,4.60149]
[1776952098032,51.09,77641.05,0.35,-0.03955,3e-05,4.60163]
[1776952098040,51.09,77643.08,0.35,-0.03949,3e-05,4.59595]
[1776952100239,51.1,77655.86,0.35,-0.03912,3e-05,4.56113]
[1776952105568,51.1,77653.39,0.35,-0.03921,3e-05,4.56939]
[1776952110859,51.11,77652.09,0.35,-0.03926,3e-05,4.57447]
[1776952111878,51.11,77652.09,0.35,-0.03926,3e-05,4.57447]
[1776952112397,51.11,77652.09,0.35,-0.03926,3e-05,4.57447]
[1776952112473,51.11,77637.18,0.35,-0.0397,3e-05,4.61408]
[1776952117913,51.11,77645.27,0.35,-0.03946,3e-05,4.59172]
[1776952121941,51.12,77632.58,0.35,-0.03986,3e-05,4.62909]
[1776952126973,51.12,77621.25,0.35,-0.04022,3e-05,4.66256]
[1776952132238,51.12,77628.59,0.35,-0.04,3e-05,4.64187]
[1776952138050,51.13,77636.52,0.35,-0.03976,3e-05,4.62029]
[1776952142078,51.13,77624.6,0.35,-0.04014,3e-05,4.6555]
[1776952146381,51.13,77639.44,0.35,-0.03969,3e-05,4.61318]
[1776952147172,51.13,77651.28,0.35,-0.03932,3e-05,4.57923]
[1776952148426,51.13,77651.28,0.35,-0.03932,3e-05,4.57923]
[1776952150225,51.13,77627.5,0.35,-0.04006,3e-05,4.64734]
[1776952152149,51.13,77614.3,0.35,-0.04047,3e-05,4.68593]
[1776952157189,51.13,77613.23,0.35,-0.04051,3e-05,4.68951]
[1776952162219,51.13,77597.86,0.35,-0.04101,3e-05,4.73477]
[1776952167255,51.13,77590.76,0.35,-0.04123,3e-05,4.75547]
[1776952168712,51.13,77590.97,0.35,-0.04122,3e-05,4.75481]
[1776952173518,51.13,77575.17,0.35,-0.0417,3e-05,4.79722]
[1776952174287,51.13,77577.34,0.35,-0.04163,3e-05,4.79054]
[1776952176459,51.13,77577.97,0.35,-0.0416,3e-05,4.78855]
[1776952177881,51.13,77578.6,0.35,-0.04158,3e-05,4.78642]
[1776952178149,51.13,77578.6,0.35,-0.04158,3e-05,4.78642]
[1776952178746,51.13,77579.48,0.35,-0.04155,3e-05,4.78369]
[1776952181382,51.13,77597.36,0.35,-0.04097,3e-05,4.73081]
[1776952183369,51.13,77615.36,0.35,-0.0404,3e-05,4.67811]
[1776952188403,51.13,77616.26,0.35,-0.04037,3e-05,4.6755]
[1776952193438,51.13,77626.45,0.35,-0.04005,3e-05,4.64573]
[1776952198474,51.13,77624.85,0.35,-0.0401,3e-05,4.6503]
[1776952203514,51.13,77615.83,0.35,-0.04038,3e-05,4.67654]
[1776952207545,51.13,77604.06,0.35,-0.04076,3e-05,4.71106]
[1776952212579,51.13,77599.46,0.35,-0.0409,3e-05,4.72439]
[1776952217618,51.13,77603.31,0.35,-0.04078,3e-05,4.71293]
[1776952222649,51.12,77597.17,0.35,-0.04097,3e-05,4.73058]
[1776952227743,51.12,77591.79,0.35,-0.04114,3e-05,4.74592]
[1776952232609,51.12,77591.3,0.35,-0.04115,3e-05,4.747]
[1776952232610,51.12,77588.37,0.35,-0.04121,3e-05,4.75177]
[1776952234718,51.12,77579.67,0.35,-0.04149,3e-05,4.77706]
[1776952234765,51.12,77580.41,0.35,-0.04146,3e-05,4.7747]
[1776952237760,51.12,77593.81,0.35,-0.04103,3e-05,4.73492]
[1776952243303,51.12,77591.9,0.35,-0.04109,3e-05,4.74016]
[1776952244309,51.12,77596.84,0.35,-0.04093,3e-05,4.7256]
[1776952244639,51.12,77562.03,0.35,-0.04205,3e-05,4.82825]
[1776952245132,51.12,77562.03,0.35,-0.04205,3e-05,4.82825]
[1776952245424,51.12,77562.03,0.35,-0.04205,3e-05,4.82825]
[1776952245456,51.12,77539.81,0.35,-0.04278,3e-05,4.89448]
[1776952246153,51.12,77539.81,0.35,-0.04278,3e-05,4.89448]
[1776952246416,51.12,77539.81,0.35,-0.04278,3e-05,4.89448]
[1776952246586,51.1,77525.22,0.35,-0.04322,3e-05,4.93451]
[1776952247030,51.1,77537.84,0.35,-0.0428,3e-05,4.89656]
[1776952248992,51.1,77542.54,0.35,-0.04264,3e-05,4.8817]
[1776952249089,51.1,77539.7,0.35,-0.04273,3e-05,4.88987]
[1776952254342,51.09,77533.21,0.35,-0.04294,3e-05,4.90829]
[1776952254429,51.09,77521.81,0.35,-0.04331,3e-05,4.94225]
[1776952256438,51.09,77498.68,0.35,-0.04408,3e-05,5.01155]
[1776952257968,51.09,77518.52,0.35,-0.0434,3e-05,4.95029]
[1776952261975,51.08,77530.36,0.35,-0.04299,3e-05,4.91328]
[1776952266991,51.03,77531.81,0.35,-0.0428,3e-05,4.89607]
[1776952272028,51.03,77531.29,0.35,-0.0428,3e-05,4.89586]
[1776952275049,51.03,77543.04,0.35,-0.0424,3e-05,4.85966]
[1776952275781,51.03,77543.04,0.35,-0.0424,3e-05,4.85966]
[1776952276055,51.02,77546.12,0.35,-0.0423,3e-05,4.85019]
[1776952276748,51.02,77546.12,0.35,-0.0423,3e-05,4.85019]
[1776952276841,51.02,77546.12,0.35,-0.0423,3e-05,4.85019]
[1776952277759,51.02,77546.12,0.35,-0.0423,3e-05,4.84992]
[1776952278569,51.02,77546.12,0.35,-0.0423,3e-05,4.84992]
[1776952278658,51.02,77558.39,0.35,-0.04189,3e-05,4.81316]
[1776952280173,51.02,77558.39,0.35,-0.04189,3e-05,4.81296]
[1776952280275,51.02,77557.85,0.35,-0.04191,3e-05,4.81437]
[1776952286124,51.02,77554.21,0.35,-0.04201,3e-05,4.824]
[1776952291163,51.01,77550.02,0.35,-0.04211,3e-05,4.83175]
[1776952295011,51.01,77561.36,0.35,-0.04173,3e-05,4.79756]
[1776952295190,51.01,77560.5,0.35,-0.04176,3e-05,4.79999]
[1776952296012,51.01,77560.5,0.35,-0.04176,3e-05,4.79999]
[1776952296196,51.01,77557.18,0.35,-0.04187,3e-05,4.8097]
[1776952299412,51.01,77541.9,0.35,-0.04236,3e-05,4.85477]
[1776952302245,51.01,77564.6,0.35,-0.04162,3e-05,4.78684]
[1776952307276,51.01,77561.01,0.35,-0.04173,3e-05,4.7971]
[1776952308522,51.01,77574.05,0.35,-0.04131,3e-05,4.75848]
[1776952312314,51.01,77559.5,0.35,-0.04178,3e-05,4.80143]
[1776952317347,51.0,77558.62,0.35,-0.0418,3e-05,4.80362]
[1776952318397,51.0,77541.05,0.35,-0.04237,3e-05,4.85586]
[1776952323488,51.0,77542.16,0.35,-0.04233,3e-05,4.85184]
[1776952329431,51.0,77541.3,0.35,-0.04235,3e-05,4.85334]
[1776952332334,51.0,77541.45,0.35,-0.04234,3e-05,4.85261]
[1776952332452,51.0,77539.42,0.35,-0.0424,3e-05,4.85854]
[1776952334466,50.99,77525.34,0.35,-0.04287,3e-05,4.90039]
[1776952339524,50.99,77533.28,0.35,-0.04259,3e-05,4.87549]
[1776952340742,50.99,77533.28,0.35,-0.04259,3e-05,4.87549]
[1776952341552,50.99,77532.49,0.35,-0.04261,3e-05,4.87766]
[1776952347615,50.98,77528.81,0.35,-0.04272,3e-05,4.88723]
[1776952348126,50.98,77528.81,0.35,-0.04272,3e-05,4.88723]
[1776952348576,50.98,77528.81,0.35,-0.04272,3e-05,4.88723]
[1776952348909,50.98,77535.64,0.35,-0.04249,3e-05,4.86653]
[1776952349633,50.98,77535.64,0.35,-0.04249,3e-05,4.86632]
[1776952351649,50.98,77550.47,0.35,-0.04197,3e-05,4.81797]
[1776952355676,50.98,77529.38,0.35,-0.04266,3e-05,4.88049]
[1776952360713,50.98,77527.08,0.35,-0.04272,3e-05,4.88632]
[1776952365748,50.97,77526.46,0.35,-0.04273,3e-05,4.88716]
[1776952366051,50.97,77526.46,0.35,-0.04273,3e-05,4.88716]
[1776952366755,50.97,77525.12,0.35,-0.04277,3e-05,4.89096]
[1776952371791,50.97,77525.99,0.35,-0.04273,3e-05,4.88721]
[1776952376251,50.96,77527.96,0.35,-0.04266,3e-05,4.8804]
[1776952376828,50.96,77525.44,0.35,-0.04274,3e-05,4.88773]
[1776952379855,50.96,77511.21,0.35,-0.0432,3e-05,4.92981]
[1776952381863,50.96,77495.78,0.35,-0.04372,3e-05,4.97592]
[1776952382874,50.96,77483.49,0.35,-0.04413,3e-05,5.01299]
[1776952387905,50.95,77476.89,0.35,-0.04433,3e-05,5.03081]
[1776952390929,50.94,77463.36,0.35,-0.04478,3e-05,5.07094]
[1776952395964,50.93,77462.89,0.35,-0.04476,3e-05,5.06965]
[1776952401006,50.92,77464.77,0.35,-0.04467,3e-05,5.06117]
[1776952406039,50.91,77457.97,0.35,-0.04488,3e-05,5.07959]
[1776952410068,50.91,77445.09,0.35,-0.0453,3e-05,5.11725]
[1776952415103,50.9,77442.53,0.35,-0.04532,3e-05,5.1183]
[1776952420134,50.89,77442.48,0.35,-0.04529,3e-05,5.11543]
[1776952425169,50.87,77455.41,0.35,-0.04481,3e-05,5.07242]
[1776952430205,50.86,77459.95,0.35,-0.04462,3e-05,5.05517]
[1776952435240,50.85,77454.16,0.35,-0.04479,3e-05,5.07031]
[1776952440958,50.85,77453.73,0.35,-0.04479,3e-05,5.06996]
[1776952441020,50.84,77472.08,0.35,-0.04414,3e-05,5.01251]
[1776952445318,50.84,77458.1,0.35,-0.0446,3e-05,5.05309]
[1776952450352,50.83,77447.69,0.35,-0.04493,3e-05,5.08258]
[1776952455389,50.82,77445.26,0.35,-0.04498,3e-05,5.08733]
[1776952460423,50.81,77445.73,0.35,-0.04494,3e-05,5.08315]
[1776952465458,50.8,77456.83,0.35,-0.04452,3e-05,5.0464]
[1776952470493,50.79,77441.29,0.35,-0.04504,3e-05,5.09193]
[1776952474554,50.78,77420.03,0.35,-0.04573,4e-05,5.15257]
[1776952479564,50.77,77411.14,0.35,-0.046,4e-05,5.17653]
[1776952484597,50.76,77410.69,0.35,-0.04598,4e-05,5.17468]
[1776952489632,50.75,77405.57,0.35,-0.04613,4e-05,5.18747]
[1776952493663,50.74,77422.91,0.35,-0.04549,4e-05,5.13061]
[1776952498697,50.73,77431.48,0.35,-0.04515,3e-05,5.10113]
[1776952503733,50.72,77425.47,0.35,-0.04533,4e-05,5.11703]
[1776952508768,50.71,77435.47,0.35,-0.04495,3e-05,5.08308]
[1776952513808,50.7,77439.76,0.35,-0.04477,3e-05,5.06705]
[1776952518843,50.69,77440.31,0.35,-0.04472,3e-05,5.06258]
[1776952523879,50.68,77438.34,0.35,-0.04476,3e-05,5.06581]
[1776952528929,50.67,77440.75,0.35,-0.04465,3e-05,5.05613]
[1776952533949,50.66,77441.75,0.35,-0.04455,3e-05,5.04588]
[1776952538983,50.65,77446.11,0.35,-0.04437,3e-05,5.02981]
[1776952544018,50.64,77444.24,0.35,-0.04441,3e-05,5.03306]
[1776952549055,50.63,77445.2,0.35,-0.04435,3e-05,5.02758]
[1776952554088,50.62,77440.7,0.35,-0.04448,3e-05,5.039]
[1776952559123,50.61,77438.57,0.35,-0.04452,3e-05,5.04303]
[1776952563151,50.61,77450.07,0.35,-0.0441,3e-05,5.00547]
[1776952568187,50.6,77455.91,0.35,-0.04388,3e-05,4.98521]
[1776952573226,50.59,77452.02,0.35,-0.04399,3e-05,4.99504]
[1776952577254,50.58,77463.81,0.35,-0.04357,3e-05,4.95725]
[1776952582284,50.58,77466.49,0.35,-0.04346,3e-05,4.94732]
[1776952587323,50.57,77473.19,0.35,-0.04321,3e-05,4.92524]
[1776952588328,50.57,77491.22,0.35,-0.0426,3e-05,4.87022]
[1776952592355,50.57,77475.28,0.35,-0.0431,3e-05,4.91398]
[1776952595376,50.56,77461.78,0.35,-0.04355,3e-05,4.95433]
[1776952600412,50.56,77463.5,0.35,-0.04347,3e-05,4.94739]
[1776952605446,50.55,77462.55,0.35,-0.04349,3e-05,4.94866]
[1776952610676,50.55,77472.66,0.35,-0.04313,3e-05,4.91621]
[1776952612845,50.55,77487.36,0.35,-0.04263,3e-05,4.87105]
[1776952618537,50.54,77474.1,0.35,-0.04306,3e-05,4.9102]
[1776952623576,50.54,77472.47,0.35,-0.0431,3e-05,4.91391]
[1776952626594,50.53,77484.52,0.35,-0.04269,3e-05,4.8767]
[1776952631629,50.53,77470.04,0.35,-0.04317,3e-05,4.91982]
[1776952636418,50.53,77473.57,0.35,-0.04304,3e-05,4.90831]
[1776952636473,50.53,77480.47,0.35,-0.0428,3e-05,4.88671]
[1776952638413,50.53,77496.62,0.35,-0.04226,3e-05,4.83776]
[1776952639483,50.53,77496.62,0.35,-0.04226,3e-05,4.83776]
[1776952639687,50.53,77501.91,0.35,-0.04208,3e-05,4.82173]
[1776952644722,50.52,77497.0,0.35,-0.04224,3e-05,4.83608]
[1776952649759,50.52,77501.8,0.35,-0.04208,3e-05,4.8211]
[1776952654794,50.52,77506.13,0.35,-0.0419,3e-05,4.80406]
[1776952659828,50.52,77512.66,0.35,-0.04168,3e-05,4.78422]
[1776952664864,50.52,77514.71,0.35,-0.04161,3e-05,4.77789]
[1776952669897,50.52,77512.29,0.35,-0.04169,3e-05,4.7849]
[1776952675084,50.52,77519.17,0.35,-0.04146,3e-05,4.76419]
[1776952677954,50.52,77543.19,0.35,-0.04069,3e-05,4.69306]
[1776952682988,50.52,77542.52,0.35,-0.04072,3e-05,4.6964]
[1776952688285,50.53,77541.51,0.35,-0.04077,3e-05,4.70106]
[1776952693061,50.54,77559.27,0.35,-0.04022,3e-05,4.65028]
[1776952698094,50.54,77558.1,0.35,-0.04026,3e-05,4.65439]
[1776952703129,50.55,77559.88,0.35,-0.04025,3e-05,4.65298]
[1776952707163,50.57,77581.07,0.35,-0.03963,3e-05,4.5958]
[1776952709178,50.57,77567.33,0.35,-0.04006,3e-05,4.63587]
[1776952714228,50.57,77560.61,0.35,-0.04025,3e-05,4.65252]
[1776952719249,50.57,77556.96,0.35,-0.04038,3e-05,4.66406]
[1776952722388,50.58,77542.17,0.35,-0.04087,3e-05,4.70908]
[1776952723414,50.58,77527.5,0.35,-0.04134,3e-05,4.75259]
[1776952727307,50.58,77514.13,0.35,-0.04179,3e-05,4.79339]
[1776952732344,50.58,77512.34,0.35,-0.04184,3e-05,4.79827]
[1776952737376,50.58,77522.75,0.35,-0.0415,3e-05,4.76675]
[1776952742414,50.58,77546.13,0.35,-0.04073,3e-05,4.69626]
[1776952743460,50.58,77558.38,0.35,-0.04034,3e-05,4.66026]
[1776952746439,50.58,77546.17,0.35,-0.04073,3e-05,4.69658]
[1776952751475,50.58,77547.79,0.35,-0.04068,3e-05,4.69224]
[1776952756509,50.58,77535.47,0.35,-0.04109,3e-05,4.72902]
[1776952761544,50.58,77524.94,0.35,-0.04143,3e-05,4.76036]
[1776952764566,50.58,77540.31,0.35,-0.04093,3e-05,4.7147]
[1776952769601,50.58,77536.59,0.35,-0.04105,3e-05,4.72601]
[1776952774636,50.58,77533.08,0.35,-0.04114,3e-05,4.73296]
[1776952779671,50.58,77531.46,0.35,-0.04119,3e-05,4.73797]
[1776952784709,50.58,77542.92,0.35,-0.04083,3e-05,4.70438]
[1776952789742,50.59,77541.34,0.35,-0.04088,3e-05,4.70948]
[1776952794778,50.59,77539.52,0.35,-0.04095,3e-05,4.71535]
[1776952799814,50.59,77536.3,0.35,-0.04106,3e-05,4.72535]
[1776952801956,50.59,77513.6,0.35,-0.0418,3e-05,4.79303]
[1776952804878,50.59,77488.31,0.35,-0.04264,3e-05,4.86908]
[1776952809895,50.58,77493.96,0.35,-0.04242,3e-05,4.84933]
[1776952812580,50.57,77508.3,0.35,-0.04192,3e-05,4.80368]
[1776952813469,50.57,77519.96,0.35,-0.04153,3e-05,4.76862]
[1776952817968,50.57,77532.66,0.35,-0.04112,3e-05,4.73092]
[1776952823028,50.57,77539.46,0.35,-0.0409,3e-05,4.71103]
[1776952826470,50.57,77523.57,0.35,-0.04142,3e-05,4.75842]
[1776952832604,50.57,77512.42,0.35,-0.04175,3e-05,4.78801]
[1776952836088,50.57,77497.37,0.35,-0.04225,3e-05,4.83277]
[1776952840155,50.57,77485.46,0.35,-0.04264,3e-05,4.86809]
[1776952842138,50.57,77471.2,0.35,-0.04311,3e-05,4.91098]
[1776952847174,50.56,77476.64,0.35,-0.04291,3e-05,4.89302]
[1776952852208,50.56,77469.03,0.35,-0.04316,3e-05,4.9152]
[1776952857244,50.55,77472.32,0.35,-0.04304,3e-05,4.90397]
[1776952862278,50.55,77474.75,0.35,-0.04294,3e-05,4.89531]
[1776952867313,50.54,77465.5,0.35,-0.04323,3e-05,4.92189]
[1776952870334,50.54,77480.64,0.35,-0.04272,3e-05,4.87538]
[1776952875369,50.54,77490.83,0.35,-0.04237,3e-05,4.84361]
[1776952879399,50.54,77473.47,0.35,-0.04294,3e-05,4.89549]
[1776952884432,50.53,77472.92,0.35,-0.04295,3e-05,4.89594]
[1776952889468,50.53,77472.61,0.35,-0.04295,3e-05,4.8957]
[1776952894503,50.52,77477.73,0.35,-0.04273,3e-05,4.87519]
[1776952899547,50.52,77472.86,0.35,-0.04288,3e-05,4.88886]
[1776952904575,50.51,77460.03,0.35,-0.0433,3e-05,4.92662]
[1776952909611,50.51,77467.95,0.35,-0.04301,3e-05,4.90072]
[1776952910623,50.51,77480.09,0.35,-0.0426,3e-05,4.86368]
[1776952915654,50.5,77473.83,0.35,-0.0428,3e-05,4.88169]
[1776952920687,50.5,77483.03,0.35,-0.04249,3e-05,4.85304]
[1776952922779,50.5,77470.18,0.35,-0.04291,3e-05,4.89164]
[1776952928744,50.5,77469.69,0.35,-0.04292,3e-05,4.89201]
[1776952931814,50.49,77444.01,0.35,-0.04379,3e-05,4.97004]
[1776952935802,50.49,77431.99,0.35,-0.04418,3e-05,5.00521]
[1776952940838,50.48,77433.87,0.35,-0.04409,3e-05,4.99754]
[1776952945873,50.47,77431.71,0.35,-0.04415,3e-05,5.00232]
[1776952949942,50.47,77446.73,0.35,-0.04362,3e-05,4.95466]
[1776952952719,50.47,77499.0,0.35,-0.04182,3e-05,4.79145]
[1776952957966,50.46,77496.24,0.35,-0.04188,3e-05,4.79694]
[1776952962999,50.45,77496.11,0.35,-0.04185,3e-05,4.79443]
[1776952965604,50.44,77496.03,0.35,-0.04185,3e-05,4.79411]
[1776952967180,50.44,77504.03,0.35,-0.04158,3e-05,4.76905]
[1776952969226,50.44,77508.06,0.35,-0.04143,3e-05,4.75602]
[1776952975089,50.42,77505.63,0.35,-0.04148,3e-05,4.75977]
[1776952980126,50.41,77522.47,0.35,-0.0409,3e-05,4.70707]
[1776952985159,50.4,77517.17,0.35,-0.04104,3e-05,4.71976]
[1776952986360,50.4,77517.17,0.35,-0.04104,3e-05,4.71976]
[1776952988374,50.4,77522.11,0.35,-0.04087,3e-05,4.70414]
[1776952988391,50.4,77536.1,0.35,-0.04041,3e-05,4.66195]
[1776952991053,50.39,77534.94,0.35,-0.04043,3e-05,4.66374]
[1776952996237,50.37,77531.03,0.35,-0.0405,3e-05,4.67056]
[1776952998251,50.37,77515.8,0.35,-0.04098,3e-05,4.71402]
[1776953001275,50.36,77531.3,0.35,-0.04045,3e-05,4.66544]
[1776953006309,50.34,77530.14,0.35,-0.04044,3e-05,4.66477]
[1776953011004,50.33,77529.14,0.35,-0.04044,3e-05,4.66447]
[1776953016381,50.33,77530.15,0.35,-0.04036,3e-05,4.65645]
[1776953018622,50.33,77530.41,0.35,-0.04036,3e-05,4.65583]
[1776953021419,50.33,77551.98,0.35,-0.03967,3e-05,4.59266]
[1776953023431,50.33,77565.86,0.35,-0.03923,3e-05,4.55184]
[1776953028466,50.33,77557.26,0.35,-0.0395,3e-05,4.57674]
[1776953033500,50.33,77560.36,0.35,-0.03942,3e-05,4.56929]
[1776953038538,50.34,77562.88,0.35,-0.03935,3e-05,4.56353]
[1776953041664,50.34,77574.59,0.35,-0.03899,3e-05,4.53011]
[1776953045585,50.34,77562.52,0.35,-0.03937,3e-05,4.56494]
[1776953050619,50.34,77572.57,0.35,-0.03905,3e-05,4.5355]
[1776953053672,50.34,77584.11,0.35,-0.03869,3e-05,4.50207]
[1776953057679,50.34,77599.07,0.35,-0.03823,3e-05,4.45924]
[1776953058753,50.34,77614.36,0.35,-0.03776,3e-05,4.41515]
[1776953064729,50.33,77613.58,0.35,-0.03776,3e-05,4.41524]
[1776953069640,50.32,77603.47,0.35,-0.03805,3e-05,4.4426]
[1776953075805,50.32,77597.78,0.35,-0.03818,3e-05,4.45308]
[1776953080841,50.31,77593.08,0.35,-0.03831,3e-05,4.46604]
[1776953082897,50.31,77578.83,0.35,-0.03876,3e-05,4.50699]
[1776953086884,50.32,77567.24,0.35,-0.03912,3e-05,4.54112]
[1776953090937,50.32,77580.53,0.35,-0.03872,3e-05,4.50374]
[1776953093943,50.33,77595.91,0.35,-0.03826,3e-05,4.4612]
[1776953098978,50.34,77598.8,0.35,-0.0382,3e-05,4.45544]
[1776953103007,50.34,77584.28,0.35,-0.03867,3e-05,4.49913]
[1776953108042,50.35,77582.11,0.35,-0.03876,3e-05,4.5075]
[1776953113078,50.36,77589.93,0.35,-0.03854,3e-05,4.48707]
[1776953116101,50.36,77609.73,0.35,-0.03794,3e-05,4.43122]
[1776953121141,50.36,77600.78,0.35,-0.03821,3e-05,4.45677]
[1776953123152,50.36,77612.89,0.35,-0.03784,3e-05,4.42212]
[1776953128188,50.36,77629.73,0.35,-0.03733,3e-05,4.37441]
[1776953133223,50.36,77629.02,0.35,-0.03732,3e-05,4.37207]
[1776953138258,50.35,77627.15,0.35,-0.03736,3e-05,4.3758]
[1776953143293,50.35,77626.72,0.35,-0.03735,3e-05,4.37543]
[1776953148328,50.34,77624.96,0.35,-0.03739,3e-05,4.37887]
[1776953152357,50.34,77645.66,0.35,-0.03676,3e-05,4.3194]
[1776953158063,50.33,77637.85,0.35,-0.03698,3e-05,4.34035]
[1776953162440,50.33,77625.26,0.35,-0.03735,3e-05,4.37466]
[1776953164440,50.33,77612.15,0.35,-0.03774,3e-05,4.41133]
[1776953167149,50.33,77599.82,0.35,-0.03811,3e-05,4.44624]
[1776953172499,50.33,77584.37,0.35,-0.03859,3e-05,4.49052]
[1776953177532,50.32,77583.25,0.35,-0.03862,3e-05,4.49336]
[1776953182568,50.32,77589.98,0.35,-0.03841,3e-05,4.47357]
[1776953187603,50.32,77584.26,0.35,-0.03858,3e-05,4.48963]
[1776953192638,50.32,77572.33,0.35,-0.03891,3e-05,4.51985]
[1776953195675,50.32,77552.66,0.35,-0.03953,3e-05,4.57649]
[1776953200742,50.31,77542.24,0.35,-0.03984,3e-05,4.60571]
[1776953202865,50.31,77542.24,0.35,-0.03985,3e-05,4.60597]
[1776953203921,50.32,77583.43,0.35,-0.03856,3e-05,4.48666]
[1776953205125,50.32,77583.43,0.35,-0.03856,3e-05,4.48666]
[1776953205203,50.31,77582.22,0.35,-0.03859,3e-05,4.48984]
[1776953206030,50.31,77582.22,0.35,-0.03859,3e-05,4.48984]
[1776953206092,50.31,77580.77,0.35,-0.03863,3e-05,4.49391]
[1776953211772,50.31,77566.5,0.35,-0.03907,3e-05,4.53446]
[1776953216809,50.31,77561.45,0.35,-0.03922,3e-05,4.54821]
[1776953221848,50.3,77554.6,0.35,-0.03942,3e-05,4.56701]
[1776953224182,50.3,77534.86,0.35,-0.04005,3e-05,4.62491]
[1776953225875,50.3,77522.09,0.35,-0.04047,3e-05,4.66284]
[1776953230932,50.31,77511.51,0.35,-0.04082,3e-05,4.69509]
[1776953235942,50.31,77512.64,0.35,-0.04079,3e-05,4.69232]
[1776953241053,50.31,77491.11,0.35,-0.0415,3e-05,4.75705]
[1776953242898,50.31,77491.11,0.35,-0.0415,3e-05,4.75721]
[1776953242993,50.31,77484.95,0.35,-0.0417,3e-05,4.77569]
[1776953243895,50.31,77484.95,0.35,-0.0417,3e-05,4.77569]
[1776953244002,50.31,77488.06,0.35,-0.0416,3e-05,4.76631]
[1776953248032,50.31,77505.4,0.35,-0.04103,3e-05,4.7145]
[1776953253068,50.31,77511.57,0.35,-0.0408,3e-05,4.69287]
[1776953258102,50.32,77508.16,0.35,-0.04092,3e-05,4.70357]
[1776953263137,50.32,77508.89,0.35,-0.0409,3e-05,4.70181]
[1776953267165,50.32,77522.13,0.35,-0.04048,3e-05,4.66286]
[1776953272201,50.32,77515.46,0.35,-0.0407,3e-05,4.68315]
[1776953277375,50.32,77523.42,0.35,-0.04044,3e-05,4.65996]
[1776953278340,50.32,77553.82,0.35,-0.03947,3e-05,4.5708]
[1776953284296,50.32,77556.89,0.35,-0.03937,3e-05,4.56087]
[1776953289331,50.31,77553.55,0.35,-0.03946,3e-05,4.56939]
[1776953291345,50.31,77537.84,0.35,-0.03996,3e-05,4.61513]
[1776953295373,50.31,77553.2,0.35,-0.03946,3e-05,4.5697]
[1776953300410,50.3,77556.5,0.35,-0.03934,3e-05,4.55812]
[1776953305448,50.29,77562.36,0.35,-0.03912,3e-05,4.53797]
[1776953306453,50.29,77577.36,0.35,-0.03865,3e-05,4.49396]
[1776953310808,50.28,77603.06,0.35,-0.03784,3e-05,4.41833]
[1776953311441,50.28,77603.06,0.35,-0.03784,3e-05,4.41833]
[1776953312115,50.28,77609.71,0.35,-0.0376,3e-05,4.39499]
[1776953312855,50.28,77609.71,0.35,-0.0376,3e-05,4.39499]
[1776953312937,50.28,77614.52,0.35,-0.03745,3e-05,4.38099]
[1776953315437,50.28,77615.25,0.35,-0.03742,3e-05,4.37861]
[1776953315518,50.28,77604.59,0.35,-0.03774,3e-05,4.40859]
[1776953317883,50.28,77609.19,0.35,-0.0376,3e-05,4.39514]
[1776953317947,50.27,77617.25,0.35,-0.03735,3e-05,4.37193]
[1776953323572,50.27,77611.74,0.35,-0.0375,3e-05,4.38566]
[1776953328607,50.26,77612.9,0.35,-0.03745,3e-05,4.38078]
[1776953333649,50.26,77608.38,0.35,-0.03756,3e-05,4.39194]
[1776953338163,50.25,77617.95,0.35,-0.03726,3e-05,4.36374]
[1776953343738,50.24,77614.92,0.35,-0.03733,3e-05,4.37026]
[1776953347829,50.24,77620.56,0.35,-0.03715,3e-05,4.35341]
[1776953348093,50.24,77620.56,0.35,-0.03715,3e-05,4.35341]
[1776953353816,50.23,77613.35,0.35,-0.03735,3e-05,4.37184]
[1776953358021,50.23,77598.96,0.35,-0.03777,3e-05,4.41116]
[1776953363878,50.22,77598.45,0.35,-0.03777,3e-05,4.41079]
[1776953366462,50.22,77598.08,0.35,-0.03778,3e-05,4.41148]
[1776953372011,50.21,77605.67,0.35,-0.03749,3e-05,4.38372]
[1776953377978,50.2,77598.91,0.35,-0.03767,3e-05,4.40093]
[1776953383011,50.2,77599.68,0.35,-0.03763,3e-05,4.39697]
[1776953388048,50.19,77613.95,0.35,-0.03718,3e-05,4.35485]
[1776953392191,50.19,77617.68,0.35,-0.03706,3e-05,4.34347]
[1776953398122,50.18,77617.77,0.35,-0.03704,3e-05,4.34152]
[1776953400140,50.18,77604.65,0.35,-0.03743,3e-05,4.37816]
[1776953405168,50.17,77602.83,0.35,-0.03747,3e-05,4.38189]
[1776953410203,50.17,77610.39,0.35,-0.03723,3e-05,4.35891]
[1776953415237,50.16,77605.75,0.35,-0.03735,3e-05,4.37069]
[1776953418258,50.16,77589.91,0.35,-0.03783,3e-05,4.41489]
[1776953423295,50.15,77599.1,0.35,-0.03753,3e-05,4.38694]
[1776953424836,50.15,77600.39,0.35,-0.03748,3e-05,4.38293]
[1776953426325,50.15,77575.12,0.35,-0.03826,3e-05,4.45502]
[1776953427360,50.15,77558.25,0.35,-0.03878,3e-05,4.50374]
[1776953428342,50.15,77541.34,0.35,-0.03931,3e-05,4.55285]
[1776953432439,50.15,77525.2,0.35,-0.03979,3e-05,4.59572]
[1776953438422,50.14,77529.6,0.35,-0.03963,3e-05,4.5814]
[1776953443444,50.14,77518.95,0.35,-0.03996,3e-05,4.61142]
[1776953448484,50.13,77525.0,0.35,-0.03975,3e-05,4.59258]
[1776953453530,50.13,77533.84,0.35,-0.03946,3e-05,4.5655]
[1776953456535,50.13,77545.7,0.35,-0.03908,3e-05,4.53033]
[1776953460138,50.13,77542.3,0.35,-0.03918,3e-05,4.53977]
[1776953463061,50.13,77540.6,0.35,-0.03923,3e-05,4.54442]
[1776953465405,50.12,77533.86,0.35,-0.03944,3e-05,4.56363]
[1776953469673,50.12,77548.19,0.35,-0.03898,3e-05,4.52077]
[1776953470417,50.12,77548.19,0.35,-0.03898,3e-05,4.52077]
[1776953475714,50.11,77538.49,0.35,-0.03926,3e-05,4.54648]
[1776953480010,50.11,77540.13,0.35,-0.0392,3e-05,4.54122]
[1776953480056,50.11,77524.87,0.35,-0.03968,3e-05,4.58575]
[1776953485795,50.1,77533.55,0.35,-0.03939,3e-05,4.55892]
[1776953491189,50.1,77522.53,0.35,-0.03973,3e-05,4.59034]
[1776953496863,50.09,77527.86,0.35,-0.03951,3e-05,4.56926]
[1776953498878,50.09,77539.99,0.35,-0.03912,3e-05,4.53339]
[1776953501474,50.09,77540.5,0.35,-0.03911,3e-05,4.53175]
[1776953506932,50.09,77545.02,0.35,-0.03896,3e-05,4.51767]
[1776953511969,50.09,77536.67,0.35,-0.03921,3e-05,4.54132]
[1776953517003,50.08,77538.72,0.35,-0.03914,3e-05,4.53451]
[1776953522041,50.08,77542.12,0.35,-0.03902,3e-05,4.52396]
[1776953527075,50.08,77528.95,0.35,-0.03943,3e-05,4.56163]
[1776953532357,50.08,77530.67,0.35,-0.03937,3e-05,4.55583]
[1776953535301,50.07,77529.96,0.35,-0.03939,3e-05,4.55732]
[1776953537327,50.07,77561.14,0.35,-0.0384,3e-05,4.4658]
[1776953542715,50.06,77567.54,0.35,-0.03818,3e-05,4.44556]
[1776953548235,50.05,77563.39,0.35,-0.03828,3e-05,4.45445]
[1776953553317,50.04,77554.07,0.35,-0.03851,3e-05,4.47537]
[1776953559310,50.03,77548.99,0.35,-0.03864,3e-05,4.48733]
[1776953564348,50.03,77551.54,0.35,-0.03854,3e-05,4.47767]
[1776953569380,50.02,77545.46,0.35,-0.0387,3e-05,4.49306]
[1776953573408,50.01,77560.17,0.35,-0.03823,3e-05,4.44872]
[1776953578448,50.0,77548.64,0.35,-0.03857,3e-05,4.48017]
[1776953581221,50.0,77544.6,0.35,-0.03868,3e-05,4.491]
[1776953585523,50.0,77523.35,0.35,-0.03934,3e-05,4.55155]
[1776953588513,49.99,77511.47,0.35,-0.03971,3e-05,4.58611]
[1776953591534,49.99,77523.45,0.35,-0.03932,3e-05,4.55032]
[1776953595614,49.99,77530.06,0.35,-0.03911,3e-05,4.53062]
[1776953601603,49.99,77537.33,0.35,-0.03887,3e-05,4.50848]
[1776953606638,49.98,77535.9,0.35,-0.03891,3e-05,4.512]
[1776953611673,49.98,77538.14,0.35,-0.03881,3e-05,4.50143]
[1776953616708,49.98,77535.23,0.35,-0.03889,3e-05,4.50873]
[1776953618724,49.98,77516.91,0.35,-0.03946,3e-05,4.56216]
[1776953623759,49.98,77515.45,0.35,-0.0395,3e-05,4.56556]
[1776953626777,49.97,77527.32,0.35,-0.03912,3e-05,4.53027]
[1776953631815,49.97,77522.71,0.35,-0.03926,3e-05,4.5431]
[1776953636848,49.97,77523.46,0.35,-0.03923,3e-05,4.54015]
[1776953641884,49.97,77522.27,0.35,-0.03926,3e-05,4.5429]
[1776953645773,49.96,77518.9,0.35,-0.03936,3e-05,4.55248]
[1776953646367,49.96,77517.34,0.35,-0.03941,3e-05,4.55672]
[1776953646394,49.96,77504.77,0.35,-0.03981,3e-05,4.59373]
[1776953646927,49.96,77485.62,0.35,-0.04042,3e-05,4.65033]
[1776953651953,49.96,77485.6,0.35,-0.04041,3e-05,4.64889]
[1776953656989,49.95,77491.43,0.35,-0.0402,3e-05,4.63009]
[1776953662024,49.95,77493.13,0.35,-0.04013,3e-05,4.62369]
[1776953667063,49.94,77496.72,0.35,-0.04001,3e-05,4.61181]
[1776953672095,49.94,77499.4,0.35,-0.03988,3e-05,4.59903]
[1776953673608,49.94,77514.95,0.35,-0.03938,3e-05,4.55283]
[1776953675716,49.94,77512.89,0.35,-0.03944,3e-05,4.55888]
[1776953681157,49.93,77502.55,0.35,-0.03976,3e-05,4.588]
[1776953684244,49.93,77514.26,0.35,-0.03937,3e-05,4.55271]
[1776953690220,49.93,77509.61,0.35,-0.03951,3e-05,4.5653]
[1776953694314,49.92,77532.25,0.35,-0.03879,3e-05,4.49844]
[1776953700291,49.91,77532.33,0.35,-0.03875,3e-05,4.4952]
[1776953701731,49.91,77532.33,0.35,-0.03875,3e-05,4.4952]
[1776953703759,49.91,77533.64,0.35,-0.0387,3e-05,4.49039]
[1776953709356,49.9,77535.43,0.35,-0.03861,3e-05,4.4819]
[1776953714390,49.89,77532.86,0.35,-0.03867,3e-05,4.48691]
[1776953719427,49.88,77534.4,0.35,-0.03859,3e-05,4.48002]
[1776953724524,49.87,77537.9,0.35,-0.03846,3e-05,4.46752]
[1776953730502,49.86,77544.31,0.35,-0.03823,3e-05,4.44635]
[1776953735537,49.85,77540.09,0.35,-0.03831,3e-05,4.45287]
[1776953740131,49.85,77540.27,0.35,-0.03829,3e-05,4.45072]
[1776953740876,49.85,77564.17,0.35,-0.03755,3e-05,4.38185]
[1776953743956,49.85,77564.17,0.35,-0.03755,3e-05,4.38145]
[1776953744603,49.84,77574.87,0.35,-0.03721,3e-05,4.35002]
[1776953747456,49.84,77572.99,0.35,-0.03726,3e-05,4.35469]
[1776953747623,49.84,77572.99,0.35,-0.03726,3e-05,4.35469]
[1776953752658,49.84,77564.61,0.35,-0.0375,3e-05,4.37752]
[1776953756849,49.83,77564.18,0.35,-0.03751,3e-05,4.37786]
[1776953762738,49.83,77560.32,0.35,-0.0376,3e-05,4.38692]
[1776953764810,49.82,77578.86,0.35,-0.03703,3e-05,4.33343]
[1776953770784,49.82,77579.06,0.35,-0.03702,3e-05,4.33176]
[1776953776022,49.82,77581.15,0.35,-0.03695,3e-05,4.32513]
[1776953778921,49.82,77578.37,0.35,-0.03702,3e-05,4.33252]
[1776953779410,49.81,77587.58,0.35,-0.03674,3e-05,4.30619]
[1776953779846,49.81,77587.58,0.35,-0.03674,3e-05,4.30602]
[1776953784928,49.81,77598.93,0.35,-0.0364,3e-05,4.27353]
[1776953789367,49.81,77590.91,0.35,-0.03663,3e-05,4.29568]
[1776953789940,49.81,77590.08,0.35,-0.03666,3e-05,4.29791]
[1776953791932,49.81,77576.88,0.35,-0.03702,3e-05,4.33152]
[1776953796971,49.81,77569.41,0.35,-0.03724,3e-05,4.35179]
[1776953802017,49.8,77561.48,0.35,-0.03747,3e-05,4.3733]
[1776953805103,49.8,77546.96,0.35,-0.03791,3e-05,4.41394]
[1776953808047,49.79,77529.94,0.35,-0.03843,3e-05,4.46222]
[1776953813083,49.79,77537.14,0.35,-0.03818,3e-05,4.43974]
[1776953815098,49.78,77554.55,0.35,-0.03763,3e-05,4.38843]
[1776953820131,49.78,77555.24,0.35,-0.0376,3e-05,4.38508]
[1776953825167,49.77,77551.89,0.35,-0.03769,3e-05,4.39345]
[1776953830201,49.77,77554.44,0.35,-0.0376,3e-05,4.38481]
[1776953835239,49.77,77563.45,0.35,-0.03731,3e-05,4.35796]
[1776953839096,49.76,77567.17,0.35,-0.03719,3e-05,4.34698]
[1776953839131,49.76,77572.53,0.35,-0.03702,3e-05,4.33137]
[1776953841283,49.76,77588.14,0.35,-0.03655,3e-05,4.28682]
[1776953846396,49.76,77581.9,0.35,-0.03674,3e-05,4.30421]
[1776953852355,49.76,77585.55,0.35,-0.03659,3e-05,4.28954]
[1776953857391,49.76,77583.0,0.35,-0.03666,3e-05,4.29633]
[1776953862425,49.76,77586.18,0.35,-0.03656,3e-05,4.2869]
[1776953867460,49.75,77590.41,0.35,-0.03643,3e-05,4.27456]
[1776953872495,49.75,77590.77,0.35,-0.03642,3e-05,4.27317]
[1776953875897,49.75,77574.8,0.35,-0.03689,3e-05,4.31809]
[1776953877748,49.75,77574.8,0.35,-0.03689,3e-05,4.31809]
[1776953877931,49.75,77574.8,0.35,-0.03689,3e-05,4.31809]
[1776953880782,49.75,77570.45,0.35,-0.03702,3e-05,4.32994]
[1776953880799,49.75,77570.45,0.35,-0.03702,3e-05,4.32977]
[1776953886596,49.74,77565.23,0.35,-0.03717,3e-05,4.34361]
[1776953890625,49.74,77552.66,0.35,-0.03754,3e-05,4.37879]
[1776953895769,49.74,77549.89,0.35,-0.03761,3e-05,4.38543]
[1776953902048,49.73,77552.08,0.35,-0.03753,3e-05,4.37771]
[1776953904085,49.73,77523.64,0.35,-0.0384,3e-05,4.45864]
[1776953907479,49.73,77528.07,0.35,-0.03826,3e-05,4.44539]
[1776953909760,49.72,77515.07,0.35,-0.03865,3e-05,4.48205]
[1776953914793,49.72,77513.91,0.35,-0.03866,3e-05,4.48168]
[1776953917815,49.72,77502.42,0.35,-0.03902,3e-05,4.51519]
[1776953922848,49.72,77514.96,0.35,-0.03862,3e-05,4.47806]
[1776953927884,49.72,77513.45,0.35,-0.03867,3e-05,4.48235]
[1776953932925,49.72,77511.54,0.35,-0.03873,3e-05,4.48777]
[1776953937960,49.71,77520.55,0.35,-0.03843,3e-05,4.46054]
[1776953940978,49.71,77503.25,0.35,-0.03897,3e-05,4.51035]
[1776953942109,49.71,77503.25,0.35,-0.03897,3e-05,4.51035]
[1776953948023,49.71,77509.45,0.35,-0.03877,3e-05,4.49141]
[1776953953060,49.71,77518.55,0.35,-0.03847,3e-05,4.46423]
[1776953958098,49.7,77517.98,0.35,-0.03847,3e-05,4.46433]
[1776953963137,49.69,77520.8,0.35,-0.03836,3e-05,4.45397]
[1776953968166,49.69,77521.35,0.35,-0.03832,3e-05,4.45036]
[1776953973201,49.68,77507.58,0.35,-0.03871,3e-05,4.48536]
[1776953973586,49.68,77507.58,0.35,-0.03871,3e-05,4.48536]
[1776953979246,49.68,77502.11,0.35,-0.03888,3e-05,4.50104]
[1776953984281,49.68,77504.7,0.35,-0.0388,3e-05,4.49317]
[1776953989317,49.68,77503.36,0.35,-0.03884,3e-05,4.49678]
[1776953994354,49.67,77508.94,0.35,-0.03865,3e-05,4.47974]
[1776953999386,49.67,77507.28,0.35,-0.03869,3e-05,4.48325]
[1776954003425,49.67,77495.96,0.35,-0.03904,3e-05,4.51555]
[1776954008450,49.67,77504.62,0.35,-0.03876,3e-05,4.48972]
[1776954013486,49.66,77503.65,0.35,-0.03878,3e-05,4.49143]
[1776954015689,49.66,77502.75,0.35,-0.0388,3e-05,4.4938]
[1776954020058,49.66,77514.77,0.35,-0.03841,3e-05,4.45766]
[1776954020154,49.66,77526.46,0.35,-0.03805,3e-05,4.42349]
[1776954025585,49.65,77525.66,0.35,-0.03804,3e-05,4.42327]
[1776954027577,49.65,77527.16,0.35,-0.038,3e-05,4.41893]
[1776954033573,49.64,77531.54,0.35,-0.03781,3e-05,4.40066]
[1776954036761,49.63,77543.06,0.35,-0.03744,3e-05,4.36629]
[1776954042689,49.63,77535.64,0.35,-0.03766,3e-05,4.38607]
[1776954046831,49.62,77523.61,0.35,-0.03802,3e-05,4.41968]
[1776954052760,49.62,77523.78,0.35,-0.03799,3e-05,4.41729]
[1776954057793,49.61,77524.94,0.35,-0.03794,3e-05,4.4123]
[1776954062873,49.61,77533.59,0.35,-0.03765,3e-05,4.38544]
[1776954067892,49.6,77528.1,0.35,-0.03781,3e-05,4.40019]
[1776954072917,49.6,77527.77,0.35,-0.0378,3e-05,4.39962]
[1776954077946,49.59,77527.62,0.35,-0.03779,3e-05,4.39848]
[1776954082369,49.59,77527.81,0.35,-0.03778,3e-05,4.39705]
[1776954083991,49.58,77552.47,0.35,-0.03701,3e-05,4.32511]
[1776954085356,49.58,77552.47,0.35,-0.03701,3e-05,4.32511]
[1776954086003,49.58,77560.13,0.35,-0.03677,3e-05,4.30297]
[1776954088134,49.58,77560.96,0.35,-0.03674,3e-05,4.30046]
[1776954088335,49.58,77580.79,0.35,-0.03615,3e-05,4.24412]
[1776954090047,49.58,77601.54,0.35,-0.03553,3e-05,4.18587]
[1776954095071,49.58,77600.27,0.35,-0.03554,3e-05,4.18619]
[1776954098325,49.58,77598.54,0.35,-0.03559,3e-05,4.19115]
[1776954098399,49.58,77580.07,0.35,-0.03614,3e-05,4.24309]
[1776954100108,49.58,77555.01,0.35,-0.0369,3e-05,4.31424]
[1776954100545,49.58,77555.01,0.35,-0.0369,3e-05,4.31424]
[1776954100574,49.58,77555.01,0.35,-0.0369,3e-05,4.31424]
[1776954101407,49.58,77555.01,0.35,-0.0369,3e-05,4.31424]
[1776954102121,49.58,77543.08,0.35,-0.03726,3e-05,4.34805]
[1776954107272,49.58,77533.33,0.35,-0.03755,3e-05,4.37505]
[1776954113198,49.57,77544.46,0.35,-0.03719,3e-05,4.34166]
[1776954113786,49.57,77544.46,0.35,-0.03719,3e-05,4.34166]
[1776954119240,49.57,77546.71,0.35,-0.03711,3e-05,4.33404]
[1776954122842,49.57,77545.36,0.35,-0.03715,3e-05,4.33734]
[1776954128303,49.56,77547.29,0.35,-0.03708,3e-05,4.33058]
[1776954133347,49.56,77550.08,0.35,-0.03698,3e-05,4.3214]
[1776954137482,49.55,77533.02,0.35,-0.03749,3e-05,4.36956]
[1776954143414,49.55,77541.25,0.35,-0.03722,3e-05,4.34439]
[1776954148449,49.54,77539.15,0.35,-0.03728,3e-05,4.34926]
[1776954153485,49.54,77541.04,0.35,-0.03718,3e-05,4.33909]
[1776954158521,49.54,77544.66,0.35,-0.03706,3e-05,4.32761]
[1776954163554,49.53,77540.44,0.35,-0.03717,3e-05,4.33863]
[1776954165569,49.53,77524.09,0.35,-0.03767,3e-05,4.38523]
[1776954170520,49.53,77520.29,0.35,-0.03778,3e-05,4.39534]
[1776954173626,49.52,77539.24,0.35,-0.03718,3e-05,4.33926]
[1776954178662,49.52,77540.7,0.35,-0.03713,3e-05,4.33408]
[1776954180318,49.52,77540.7,0.35,-0.03713,3e-05,4.33408]
[1776954185711,49.51,77542.52,0.35,-0.03705,3e-05,4.3274]
[1776954190745,49.51,77544.46,0.35,-0.03699,3e-05,4.32092]
[1776954195780,49.51,77550.6,0.35,-0.03679,3e-05,4.30252]
[1776954200814,49.5,77551.92,0.35,-0.03674,3e-05,4.29796]
[1776954205849,49.5,77553.88,0.35,-0.03667,3e-05,4.29162]
[1776954211588,49.5,77563.8,0.35,-0.03637,3e-05,4.26285]
[1776954212997,49.5,77580.39,0.35,-0.03584,3e-05,4.21213]
[1776954214704,49.5,77580.39,0.35,-0.03584,3e-05,4.21211]
[1776954214920,49.5,77580.03,0.35,-0.03585,3e-05,4.2131]
[1776954220456,49.5,77582.61,0.35,-0.03577,3e-05,4.20576]
[1776954224636,49.5,77592.92,0.35,-0.03547,3e-05,4.17698]
[1776954225468,49.5,77604.62,0.35,-0.03512,3e-05,4.14441]
[1776954227453,49.5,77625.62,0.35,-0.03452,3e-05,4.08658]
[1776954231032,49.5,77637.92,0.35,-0.03417,3e-05,4.0537]
[1776954236073,49.51,77644.79,0.35,-0.03399,3e-05,4.03621]
[1776954238189,49.51,77658.12,0.35,-0.03362,3e-05,4.00058]
[1776954241119,49.51,77672.0,0.35,-0.03324,3e-05,3.96375]
[1776954242130,49.51,77686.35,0.35,-0.03284,3e-05,3.92562]
[1776954243130,49.52,77698.15,0.35,-0.03252,3e-05,3.89461]
[1776954246150,49.52,77682.84,0.35,-0.03296,3e-05,3.93697]
[1776954249174,49.53,77669.29,0.35,-0.03335,3e-05,3.97471]
[1776954253210,49.53,77688.47,0.35,-0.03283,3e-05,3.92486]
[1776954258332,49.54,77675.85,0.35,-0.03321,3e-05,3.96163]
[1776954262271,49.55,77688.13,0.35,-0.03289,3e-05,3.9306]
[1776954265366,49.55,77705.98,0.35,-0.03241,3e-05,3.88406]
[1776954269814,49.61,77715.63,0.35,-0.03229,3e-05,3.87232]
[1776954270335,49.63,77720.68,0.35,-0.03221,3e-05,3.86513]
[1776954275372,49.68,77717.52,0.35,-0.03241,3e-05,3.88373]
[1776954280420,49.71,77719.98,0.35,-0.03241,3e-05,3.8843]
[1776954280473,49.71,77753.28,0.35,-0.03152,3e-05,3.79751]
[1776954284434,49.72,77734.83,0.35,-0.03204,3e-05,3.84847]
[1776954286489,49.73,77754.98,0.35,-0.03152,3e-05,3.7977]
[1776954292493,49.75,77760.51,0.35,-0.03142,3e-05,3.78761]
[1776954293147,49.75,77760.51,0.35,-0.03142,3e-05,3.78761]
[1776954293500,49.75,77760.06,0.35,-0.03143,3e-05,3.78878]
[1776954295462,49.75,77751.97,0.35,-0.03166,3e-05,3.81125]
[1776954295563,49.75,77750.23,0.35,-0.03171,3e-05,3.81647]
[1776954298763,49.76,77747.97,0.35,-0.03179,3e-05,3.82439]
[1776954299553,49.76,77741.77,0.35,-0.03197,3e-05,3.84128]
[1776954301569,49.77,77729.66,0.35,-0.03231,3e-05,3.87437]
[1776954303594,49.79,77717.11,0.35,-0.03271,3e-05,3.91337]
[1776954308617,49.8,77718.48,0.35,-0.0327,3e-05,3.91271]
[1776954313657,49.81,77709.6,0.35,-0.03297,3e-05,3.93877]
[1776954318686,49.82,77720.2,0.35,-0.0327,3e-05,3.91306]
[1776954322720,49.83,77737.47,0.35,-0.03226,3e-05,3.86956]
[1776954324286,49.83,77739.1,0.35,-0.03222,3e-05,3.86585]
[1776954324728,49.83,77746.02,0.35,-0.03204,3e-05,3.84828]
[1776954324916,49.83,77746.02,0.35,-0.03204,3e-05,3.84828]
[1776954325265,49.83,77746.02,0.35,-0.03204,3e-05,3.84828]
[1776954327749,49.84,77762.4,0.35,-0.03162,3e-05,3.80745]
[1776954332785,49.86,77758.73,0.35,-0.03172,3e-05,3.81703]
[1776954333924,49.86,77749.59,0.35,-0.03197,3e-05,3.84154]
[1776954334800,49.86,77746.97,0.35,-0.03205,3e-05,3.84902]
[1776954334908,49.86,77746.97,0.35,-0.03205,3e-05,3.84902]
[1776954335814,49.86,77746.52,0.35,-0.03207,3e-05,3.85081]
[1776954340841,49.87,77745.41,0.35,-0.03213,3e-05,3.85673]
[1776954345875,49.89,77747.32,0.35,-0.03211,3e-05,3.85474]
[1776954347599,49.89,77747.32,0.35,-0.03211,3e-05,3.85474]
[1776954347698,49.89,77747.5,0.35,-0.03212,3e-05,3.85548]
[1776954348386,49.89,77747.5,0.35,-0.03212,3e-05,3.85548]
[1776954348487,49.89,77747.39,0.35,-0.03212,3e-05,3.85577]
[1776954349608,49.89,77747.39,0.35,-0.03212,3e-05,3.85577]
[1776954349686,49.89,77745.99,0.35,-0.03217,3e-05,3.86064]
[1776954354938,49.91,77732.01,0.35,-0.03258,3e-05,3.90024]
[1776954359041,49.91,77745.33,0.35,-0.03224,3e-05,3.86733]
[1776954365014,49.93,77743.25,0.35,-0.03233,3e-05,3.8762]
[1776954370051,49.94,77750.32,0.35,-0.03216,3e-05,3.86043]
[1776954375078,49.95,77755.05,0.35,-0.03206,3e-05,3.85075]
[1776954376374,49.95,77755.05,0.35,-0.03206,3e-05,3.85075]
[1776954376403,49.95,77764.74,0.35,-0.03181,3e-05,3.82605]
[1776954381508,49.96,77768.22,0.35,-0.03174,3e-05,3.81947]
[1776954382596,49.96,77777.16,0.35,-0.03151,3e-05,3.79691]
[1776954382625,49.96,77777.16,0.35,-0.03151,3e-05,3.79691]
[1776954383560,49.96,77776.03,0.35,-0.03155,3e-05,3.80047]
[1776954383574,49.97,77766.92,0.35,-0.0318,3e-05,3.82543]
[1776954384377,49.97,77766.92,0.35,-0.0318,3e-05,3.82543]
[1776954384463,49.97,77759.34,0.35,-0.03201,3e-05,3.84518]
[1776954389739,49.98,77765.9,0.35,-0.03185,3e-05,3.83043]
[1776954393459,49.99,77775.57,0.35,-0.0316,3e-05,3.80441]
[1776954400273,50.01,77772.06,0.35,-0.03174,3e-05,3.81846]
[1776954401290,50.01,77787.46,0.35,-0.03134,3e-05,3.77923]
[1776954406315,50.03,77792.48,0.35,-0.03125,3e-05,3.77041]
[1776954411349,50.04,77793.74,0.35,-0.03124,3e-05,3.76995]
[1776954415773,50.05,77823.14,0.35,-0.03051,3e-05,3.69781]
[1776954419579,50.05,77840.33,0.35,-0.03007,3e-05,3.65507]
[1776954420448,50.05,77840.33,0.35,-0.03007,3e-05,3.65507]
[1776954420474,50.05,77842.4,0.35,-0.03002,3e-05,3.65]
[1776954422934,50.05,77842.4,0.35,-0.03002,3e-05,3.65014]
[1776954423443,50.05,77843.16,0.35,-0.03001,3e-05,3.6485]
[1776954424911,50.05,77843.16,0.35,-0.03001,3e-05,3.6485]
[1776954425543,50.05,77838.99,0.35,-0.03011,3e-05,3.65917]
[1776954431500,50.06,77836.73,0.35,-0.03018,3e-05,3.66546]
[1776954436534,50.06,77855.2,0.35,-0.02971,3e-05,3.61949]
[1776954441570,50.04,77864.31,0.35,-0.02944,2e-05,3.59211]
[1776954446628,50.04,77865.46,0.35,-0.02941,2e-05,3.5889]
[1776954451648,50.04,77875.36,0.35,-0.02914,2e-05,3.56104]
[1776954454706,50.04,77889.76,0.35,-0.02878,2e-05,3.52577]
[1776954455969,50.04,77931.71,0.35,-0.02777,2e-05,3.4241]
[1776954458702,50.07,77917.58,0.35,-0.02818,2e-05,3.46525]
[1776954459877,50.07,77902.49,0.35,-0.02856,2e-05,3.50372]
[1776954465359,50.08,77905.77,0.35,-0.02849,2e-05,3.49627]
[1776954467357,50.08,77916.81,0.35,-0.02822,2e-05,3.46974]
[1776954472680,50.12,77925.87,0.35,-0.0281,2e-05,3.45749]
[1776954473808,50.12,77911.24,0.35,-0.02845,2e-05,3.49319]
[1776954478843,50.12,77926.42,0.35,-0.02809,2e-05,3.45696]
[1776954479761,50.12,77926.42,0.35,-0.02809,2e-05,3.45696]
[1776954482870,50.14,77913.86,0.35,-0.02844,2e-05,3.4918]
[1776954485776,50.14,77902.38,0.35,-0.02872,2e-05,3.51986]
[1776954485897,50.14,77900.51,0.35,-0.02877,2e-05,3.52457]
[1776954489920,50.14,77869.56,0.35,-0.02954,2e-05,3.60195]
[1776954490931,50.14,77853.23,0.35,-0.02995,3e-05,3.64266]
[1776954491935,50.15,77838.41,0.35,-0.03033,3e-05,3.68057]
[1776954494212,50.15,77834.51,0.35,-0.03044,3e-05,3.69085]
[1776954499990,50.15,77846.01,0.35,-0.03016,3e-05,3.66336]
[1776954505038,50.16,77836.01,0.35,-0.03043,3e-05,3.68977]
[1776954506976,50.16,77827.22,0.35,-0.03066,3e-05,3.71222]
[1776954507097,50.16,77804.28,0.35,-0.03125,3e-05,3.77091]
[1776954507715,50.16,77804.28,0.35,-0.03125,3e-05,3.77091]
[1776954507722,50.16,77804.28,0.35,-0.03125,3e-05,3.77091]
[1776954508061,50.16,77804.28,0.35,-0.03125,3e-05,3.77104]
[1776954510044,50.16,77798.05,0.35,-0.03142,3e-05,3.78711]
[1776954510066,50.16,77788.65,0.35,-0.03167,3e-05,3.8114]
[1776954513088,50.16,77774.74,0.35,-0.03201,3e-05,3.84408]
[1776954518128,50.17,77782.5,0.35,-0.03183,3e-05,3.82672]
[1776954523163,50.18,77772.66,0.35,-0.03212,3e-05,3.85513]
[1776954528198,50.19,77788.83,0.35,-0.03172,3e-05,3.81585]
[1776954533234,50.2,77787.39,0.35,-0.03179,3e-05,3.82258]
[1776954538832,50.21,77777.82,0.35,-0.03207,3e-05,3.8498]
[1776954539187,50.22,77780.79,0.35,-0.03199,3e-05,3.84264]
[1776954539345,50.22,77780.79,0.35,-0.03199,3e-05,3.84264]
[1776954539511,50.22,77834.6,0.35,-0.03059,3e-05,3.70522]
[1776954540204,50.22,77834.6,0.35,-0.03059,3e-05,3.70522]
[1776954540363,50.22,77860.76,0.35,-0.02992,3e-05,3.63945]
[1776954543788,50.22,77850.81,0.35,-0.03018,3e-05,3.66493]
[1776954543821,50.22,77847.78,0.35,-0.03027,3e-05,3.67355]
[1776954549351,50.23,77846.24,0.35,-0.03032,3e-05,3.67871]
[1776954555049,50.23,77849.76,0.35,-0.03024,3e-05,3.67091]
[1776954556169,50.24,77850.19,0.35,-0.03024,3e-05,3.67038]
[1776954556401,50.24,77845.84,0.35,-0.03035,3e-05,3.68159]
[1776954561434,50.23,77843.52,0.35,-0.0304,3e-05,3.68633]
[1776954566469,50.23,77836.02,0.35,-0.03058,3e-05,3.7042]
[1776954571505,50.22,77829.07,0.35,-0.03072,3e-05,3.71721]
[1776954576542,50.22,77822.11,0.35,-0.03089,3e-05,3.73348]
[1776954581570,50.21,77810.93,0.35,-0.03116,3e-05,3.76034]
[1776954581613,50.21,77810.93,0.35,-0.03116,3e-05,3.76034]
[1776954583288,50.21,77804.49,0.35,-0.03132,3e-05,3.77649]
[1776954584208,50.21,77804.49,0.35,-0.03132,3e-05,3.77649]
[1776954583602,50.21,77804.49,0.35,-0.03132,3e-05,3.77612]
[1776954584599,50.2,77793.33,0.35,-0.03161,3e-05,3.80403]
[1776954589632,50.2,77790.4,0.35,-0.03167,3e-05,3.80989]
[1776954591278,50.2,77789.0,0.35,-0.0317,3e-05,3.81308]
[1776954591740,50.19,77783.7,0.35,-0.03184,3e-05,3.82637]
[1776954593664,50.19,77754.29,0.35,-0.03262,3e-05,3.9027]
[1776954594664,50.19,77754.29,0.35,-0.03262,3e-05,3.9027]
[1776954594764,50.19,77729.01,0.35,-0.03332,3e-05,3.96981]
[1776954596553,50.2,77729.01,0.35,-0.03332,3e-05,3.97017]
[1776954596688,50.2,77727.94,0.35,-0.03335,3e-05,3.97302]
[1776954601724,50.2,77738.45,0.35,-0.03308,3e-05,3.94701]
[1776954603890,50.2,77749.74,0.35,-0.03278,3e-05,3.91758]
[1776954603973,50.21,77770.86,0.35,-0.03221,3e-05,3.86265]
[1776954608176,50.21,77784.33,0.35,-0.03185,3e-05,3.82798]
[1776954613813,50.21,77795.9,0.35,-0.03155,3e-05,3.79898]
[1776954618179,50.21,77808.05,0.35,-0.03124,3e-05,3.7685]
[1776954623886,50.21,77819.56,0.35,-0.03093,3e-05,3.73802]
[1776954628993,50.2,77826.41,0.35,-0.03074,3e-05,3.71944]
[1776954634969,50.2,77847.57,0.35,-0.03016,3e-05,3.66117]
[1776954640023,50.2,77856.75,0.35,-0.02992,3e-05,3.63743]
[1776954645046,50.19,77852.59,0.35,-0.03002,3e-05,3.64735]
[1776954648063,50.19,77865.84,0.35,-0.02968,3e-05,3.61391]
[1776954653106,50.19,77862.14,0.35,-0.02977,3e-05,3.62267]
[1776954654623,50.19,77857.97,0.35,-0.02988,3e-05,3.63318]
[1776954655116,50.19,77858.09,0.35,-0.02988,3e-05,3.63298]
[1776954656270,50.19,77858.09,0.35,-0.02988,3e-05,3.63298]
[1776954656285,50.19,77854.47,0.35,-0.02997,3e-05,3.6419]
[1776954658137,50.19,77841.48,0.35,-0.03029,3e-05,3.67416]
[1776954663171,50.19,77839.06,0.35,-0.03034,3e-05,3.67915]
[1776954665187,50.18,77851.83,0.35,-0.03001,3e-05,3.64675]
[1776954670224,50.18,77846.79,0.35,-0.03013,3e-05,3.6586]
[1776954675263,50.18,77847.53,0.35,-0.03011,3e-05,3.65588]
[1776954680294,50.17,77859.56,0.35,-0.0298,3e-05,3.62511]
[1776954685331,50.17,77865.14,0.35,-0.02965,3e-05,3.6107]
[1776954690364,50.17,77868.77,0.35,-0.02956,2e-05,3.60136]
[1776954695403,50.17,77875.97,0.35,-0.02935,2e-05,3.58019]
[1776954700436,50.17,77884.17,0.35,-0.02915,2e-05,3.56007]
[1776954705470,50.17,77882.79,0.35,-0.02919,2e-05,3.56372]
[1776954708977,50.17,77892.12,0.35,-0.02896,2e-05,3.54089]
[1776954709995,50.17,77875.75,0.35,-0.02936,2e-05,3.58136]
[1776954711777,50.17,77850.71,0.35,-0.02999,3e-05,3.64371]
[1776954712898,50.17,77850.71,0.35,-0.02999,3e-05,3.64371]
[1776954716555,50.17,77826.43,0.35,-0.03061,3e-05,3.7043]
[1776954720120,50.17,77812.01,0.35,-0.03097,3e-05,3.74028]
[1776954723607,50.16,77825.88,0.35,-0.0306,3e-05,3.704]
[1776954728639,50.16,77841.84,0.35,-0.03019,3e-05,3.66282]
[1776954733678,50.16,77845.92,0.35,-0.03008,3e-05,3.65189]
[1776954735688,50.16,77864.0,0.35,-0.02962,3e-05,3.60654]
[1776954740739,50.16,77866.13,0.35,-0.02956,3e-05,3.60099]
[1776954742003,50.16,77886.4,0.35,-0.02906,2e-05,3.55088]
[1776954747772,50.16,77877.08,0.35,-0.02929,2e-05,3.57398]
[1776954752810,50.16,77869.15,0.35,-0.02946,2e-05,3.59041]
[1776954758171,50.16,77876.17,0.35,-0.02929,2e-05,3.57298]
[1776954758247,50.16,77889.66,0.35,-0.02895,2e-05,3.53979]
[1776954763885,50.16,77896.59,0.35,-0.02879,2e-05,3.52323]
[1776954768921,50.16,77881.43,0.35,-0.02916,2e-05,3.56071]
[1776954773955,50.16,77872.97,0.35,-0.02937,2e-05,3.5816]
[1776954778994,50.16,77860.06,0.35,-0.0297,3e-05,3.61347]
[1776954784049,50.16,77851.19,0.35,-0.02991,3e-05,3.63514]
[1776954789067,50.15,77844.19,0.35,-0.03008,3e-05,3.65192]
[1776954794105,50.15,77848.62,0.35,-0.02996,3e-05,3.64007]
[1776954799115,50.15,77850.67,0.35,-0.02991,3e-05,3.63449]
[1776954805179,50.15,77841.87,0.35,-0.03012,3e-05,3.6557]
[1776954810214,50.14,77849.77,0.35,-0.02991,3e-05,3.6351]
[1776954815248,50.14,77847.81,0.35,-0.02993,3e-05,3.63613]
[1776954819277,50.14,77862.11,0.35,-0.02957,3e-05,3.60007]
[1776954824314,50.14,77865.28,0.35,-0.02949,2e-05,3.59196]
[1776954829348,50.14,77862.42,0.35,-0.02956,3e-05,3.59884]
[1776954834382,50.14,77864.82,0.35,-0.0295,2e-05,3.59278]
[1776954839420,50.14,77850.27,0.35,-0.02986,3e-05,3.62877]
[1776954843451,50.13,77834.86,0.35,-0.03024,3e-05,3.66693]
[1776954848482,50.13,77833.87,0.35,-0.03026,3e-05,3.66857]
[1776954853518,50.13,77835.22,0.35,-0.03022,3e-05,3.66429]
[1776954858554,50.12,77835.14,0.35,-0.03021,3e-05,3.6636]
[1776954863616,50.12,77841.15,0.35,-0.03005,3e-05,3.64767]
[1776954868629,50.12,77848.13,0.35,-0.02987,3e-05,3.62952]
[1776954873662,50.12,77847.33,0.35,-0.02986,3e-05,3.62762]
[1776954878702,50.11,77843.18,0.35,-0.02995,3e-05,3.63739]
[1776954883732,50.11,77839.86,0.35,-0.03003,3e-05,3.64499]
[1776954888767,50.11,77827.26,0.35,-0.03034,3e-05,3.67586]
[1776954893804,50.1,77827.3,0.35,-0.03033,3e-05,3.6747]
[1776954898839,50.1,77830.11,0.35,-0.03025,3e-05,3.66659]
[1776954903876,50.09,77828.96,0.35,-0.03027,3e-05,3.66851]
[1776954904882,50.09,77815.95,0.35,-0.0306,3e-05,3.70123]
[1776954909914,50.09,77815.46,0.35,-0.0306,3e-05,3.70126]
[1776954914961,50.08,77813.71,0.35,-0.03064,3e-05,3.70455]
[1776954918977,50.08,77825.92,0.35,-0.03032,3e-05,3.67283]
[1776954924630,50.08,77821.58,0.35,-0.03042,3e-05,3.68308]
[1776954925284,50.08,77795.48,0.35,-0.03109,3e-05,3.74911]
[1776954931064,50.07,77794.1,0.35,-0.03108,3e-05,3.74754]
[1776954933085,50.07,77807.93,0.35,-0.03072,3e-05,3.71163]
[1776954936099,50.06,77821.03,0.35,-0.03037,3e-05,3.67768]
[1776954938123,50.06,77833.07,0.35,-0.03006,3e-05,3.647]
[1776954943422,50.06,77847.58,0.35,-0.02969,3e-05,3.61007]
[1776954949201,50.06,77841.15,0.35,-0.02985,3e-05,3.62568]
[1776954954236,50.06,77852.76,0.35,-0.02955,3e-05,3.59631]
[1776954954710,50.06,77852.76,0.35,-0.02955,3e-05,3.59631]
[1776954960019,50.06,77854.97,0.35,-0.02949,3e-05,3.59058]
[1776954962093,50.06,77860.95,0.35,-0.02934,2e-05,3.57568]
[1776954962604,50.06,77879.14,0.35,-0.02889,2e-05,3.53082]
[1776954963581,50.06,77892.2,0.35,-0.02857,2e-05,3.49887]
[1776954969351,50.06,77899.93,0.35,-0.02839,2e-05,3.48082]
[1776954971419,50.06,77889.91,0.35,-0.02864,2e-05,3.50537]
[1776954971451,50.06,77865.34,0.35,-0.02924,2e-05,3.56583]
[1776954972155,50.06,77865.34,0.35,-0.02924,2e-05,3.56583]
[1776954972371,50.06,77865.34,0.35,-0.02924,2e-05,3.56592]
[1776954973099,50.06,77865.34,0.35,-0.02924,2e-05,3.56592]
[1776954973652,50.06,77870.05,0.35,-0.02913,2e-05,3.55429]
[1776954974051,50.06,77870.05,0.35,-0.02913,2e-05,3.55429]
[1776954974386,50.06,77870.02,0.35,-0.02913,2e-05,3.55437]
[1776954974803,50.06,77870.02,0.35,-0.02913,2e-05,3.55437]
[1776954975393,50.06,77872.29,0.35,-0.02907,2e-05,3.54879]
[1776954979254,50.06,77873.44,0.35,-0.02904,2e-05,3.54606]
[1776954979427,50.06,77873.19,0.35,-0.02905,2e-05,3.54671]
[1776954981440,50.06,77885.24,0.35,-0.02876,2e-05,3.51724]
[1776954987486,50.06,77907.76,0.35,-0.02821,2e-05,3.46309]
[1776954992521,50.07,77914.55,0.35,-0.02804,2e-05,3.44453]
[1776954996557,50.07,77927.07,0.35,-0.02775,2e-05,3.41528]
[1776955001594,50.08,77937.51,0.35,-0.02751,2e-05,3.39175]
[1776955006630,50.08,77950.72,0.35,-0.02722,2e-05,3.36189]
[1776955008888,50.09,77943.49,0.35,-0.02739,2e-05,3.37973]
[1776955009650,50.09,77944.06,0.35,-0.02739,2e-05,3.37903]
[1776955013083,50.09,77953.38,0.35,-0.02718,2e-05,3.35806]
[1776955013720,50.09,77936.06,0.35,-0.02759,2e-05,3.39919]
[1776955019548,50.1,77933.35,0.35,-0.02767,2e-05,3.40748]
[1776955023749,50.11,77908.44,0.35,-0.02827,2e-05,3.46859]
[1776955028792,50.11,77905.55,0.35,-0.02835,2e-05,3.47611]
[1776955035833,50.11,77922.89,0.35,-0.02795,2e-05,3.43565]
[1776955038856,50.12,77941.14,0.35,-0.02752,2e-05,3.39279]
[1776955040181,50.12,77941.14,0.35,-0.02752,2e-05,3.39279]
[1776955040353,50.12,77941.95,0.35,-0.0275,2e-05,3.39117]
[1776955041087,50.12,77941.95,0.35,-0.0275,2e-05,3.39117]
[1776955041295,50.12,77941.95,0.35,-0.0275,2e-05,3.39117]
[1776955043445,50.12,77959.52,0.35,-0.0271,2e-05,3.35058]
[1776955048924,50.13,77955.54,0.35,-0.02722,2e-05,3.36219]
[1776955049998,50.13,77955.54,0.35,-0.02722,2e-05,3.36219]
[1776955050757,50.13,77955.54,0.35,-0.02722,2e-05,3.36219]
[1776955053734,50.14,77942.71,0.35,-0.0275,2e-05,3.39051]
[1776955053822,50.14,77949.86,0.35,-0.02734,2e-05,3.37424]
[1776955054573,50.14,77949.86,0.35,-0.02734,2e-05,3.37424]
[1776955054674,50.14,77945.9,0.35,-0.02744,2e-05,3.38364]
[1776955056309,50.14,77945.9,0.35,-0.02744,2e-05,3.38398]
[1776955056559,50.14,77950.45,0.35,-0.02734,2e-05,3.37354]
[1776955060822,50.15,77941.32,0.35,-0.02756,2e-05,3.39626]
[1776955061609,50.15,77939.43,0.35,-0.02761,2e-05,3.40108]
[1776955067298,50.16,77928.7,0.35,-0.02788,2e-05,3.42864]
[1776955067400,50.16,77916.43,0.35,-0.02818,2e-05,3.45841]
[1776955070084,50.16,77940.12,0.35,-0.02762,2e-05,3.40236]
[1776955074894,50.16,77944.24,0.35,-0.02754,2e-05,3.39386]
[1776955075120,50.17,77944.24,0.35,-0.02754,2e-05,3.39419]
[1776955077377,50.17,77944.66,0.35,-0.02753,2e-05,3.39352]
[1776955077478,50.17,77944.01,0.35,-0.02755,2e-05,3.39541]
[1776955077970,50.17,77944.01,0.35,-0.02755,2e-05,3.39541]
[1776955078139,50.17,77944.01,0.35,-0.02756,2e-05,3.39575]
[1776955078900,50.17,77944.01,0.35,-0.02756,2e-05,3.39575]
[1776955079759,50.17,77946.63,0.35,-0.0275,2e-05,3.39019]
[1776955080304,50.17,77946.63,0.35,-0.0275,2e-05,3.39019]
[1776955080482,50.17,77951.26,0.35,-0.02739,2e-05,3.3792]
[1776955084443,50.18,77969.65,0.35,-0.02698,2e-05,3.33728]
[1776955090556,50.19,77970.14,0.35,-0.02698,2e-05,3.33816]
[1776955096264,50.2,77966.48,0.35,-0.02711,2e-05,3.35067]
[1776955097832,50.2,77966.48,0.35,-0.02711,2e-05,3.35067]
[1776955098280,50.21,77957.86,0.35,-0.02732,2e-05,3.3722]
[1776955101070,50.21,77954.12,0.35,-0.02742,2e-05,3.38219]
[1776955101806,50.22,77948.54,0.35,-0.02756,2e-05,3.39653]
[1776955101907,50.22,77948.54,0.35,-0.02756,2e-05,3.39653]
[1776955102306,50.22,77948.54,0.35,-0.02756,2e-05,3.39653]
[1776955106636,50.23,77916.98,0.35,-0.02833,2e-05,3.47428]
[1776955109804,50.23,77910.45,0.35,-0.0285,2e-05,3.49098]
[1776955109815,50.23,77896.33,0.35,-0.02885,2e-05,3.52573]
[1776955112376,50.24,77876.37,0.35,-0.02933,2e-05,3.57263]
[1776955117411,50.24,77867.34,0.35,-0.02957,3e-05,3.59662]
[1776955122450,50.25,77859.4,0.35,-0.02978,3e-05,3.61726]
[1776955126493,50.25,77838.9,0.35,-0.0303,3e-05,3.66917]
[1776955129502,50.25,77824.25,0.35,-0.03068,3e-05,3.70633]
[1776955134797,50.25,77834.7,0.35,-0.03041,3e-05,3.68008]
[1776955140580,50.25,77836.69,0.35,-0.03036,3e-05,3.67456]
[1776955142594,50.25,77810.12,0.35,-0.03104,3e-05,3.74148]
[1776955147630,50.24,77805.08,0.35,-0.03115,3e-05,3.75265]
[1776955152665,50.23,77802.12,0.35,-0.03121,3e-05,3.7586]
[1776955157699,50.23,77807.93,0.35,-0.03105,3e-05,3.74224]
[1776955158935,50.23,77786.55,0.35,-0.03161,3e-05,3.79679]
[1776955164749,50.22,77793.79,0.35,-0.03139,3e-05,3.776]
[1776955169784,50.21,77791.93,0.35,-0.03142,3e-05,3.77905]
[1776955171800,50.21,77808.15,0.35,-0.03097,3e-05,3.73352]
[1776955174819,50.21,77827.02,0.35,-0.03047,3e-05,3.68487]
[1776955178849,50.2,77841.74,0.35,-0.03009,3e-05,3.64719]
[1776955179857,50.2,77857.5,0.35,-0.02969,3e-05,3.60765]
[1776955184890,50.2,77860.88,0.35,-0.0296,3e-05,3.59907]
[1776955189928,50.2,77863.87,0.35,-0.02953,3e-05,3.59155]
[1776955191663,50.2,77867.84,0.35,-0.02943,2e-05,3.58171]
[1776955193115,50.2,77867.52,0.35,-0.02944,2e-05,3.58248]
[1776955195972,50.2,77834.41,0.35,-0.03027,3e-05,3.66509]
[1776955197985,50.2,77822.11,0.35,-0.03058,3e-05,3.6958]
[1776955203017,50.2,77831.52,0.35,-0.03033,3e-05,3.67108]
[1776955208051,50.19,77831.16,0.35,-0.03033,3e-05,3.67112]
[1776955211299,50.19,77851.3,0.35,-0.02982,3e-05,3.62017]
[1776955217851,50.19,77842.06,0.35,-0.03004,3e-05,3.64274]
[1776955223377,50.18,77839.75,0.35,-0.0301,3e-05,3.64768]
[1776955227187,50.18,77827.26,0.35,-0.03041,3e-05,3.67831]
[1776955232221,50.18,77815.97,0.35,-0.03066,3e-05,3.70248]
[1776955235632,50.17,77830.64,0.35,-0.03027,3e-05,3.66449]
[1776955239268,50.17,77813.41,0.35,-0.03071,3e-05,3.70745]
[1776955244306,50.17,77806.95,0.35,-0.03087,3e-05,3.7225]
[1776955245701,50.16,77828.76,0.35,-0.0303,3e-05,3.66675]
[1776955248140,50.16,77829.38,0.35,-0.03028,3e-05,3.6648]
[1776955253369,50.16,77829.23,0.35,-0.03027,3e-05,3.66405]
[1776955258404,50.15,77824.53,0.35,-0.03038,3e-05,3.67482]
[1776955264444,50.15,77825.9,0.35,-0.03033,3e-05,3.67014]
[1776955266938,50.15,77826.66,0.35,-0.03031,3e-05,3.66803]
[1776955272343,50.14,77817.44,0.35,-0.03054,3e-05,3.69013]
[1776955276656,50.14,77817.63,0.35,-0.03052,3e-05,3.68881]
[1776955282573,50.13,77823.15,0.35,-0.03037,3e-05,3.67341]
[1776955287609,50.13,77827.34,0.35,-0.03025,3e-05,3.66197]
[1776955290633,50.13,77839.53,0.35,-0.02994,3e-05,3.63088]
[1776955296056,50.13,77829.41,0.35,-0.03016,3e-05,3.65233]
[1776955299996,50.12,77841.24,0.35,-0.02985,3e-05,3.62209]
[1776955303726,50.12,77827.14,0.35,-0.03021,3e-05,3.65693]
[1776955309150,50.12,77825.64,0.35,-0.03024,3e-05,3.66002]
[1776955311443,50.12,77834.0,0.35,-0.03002,3e-05,3.6385]
[1776955316815,50.11,77826.01,0.35,-0.03022,3e-05,3.65772]
[1776955321000,50.11,77824.87,0.35,-0.03024,3e-05,3.66023]
[1776955321098,50.11,77795.75,0.35,-0.03099,3e-05,3.73373]
[1776955326144,50.1,77791.94,0.35,-0.03107,3e-05,3.74192]
[1776955331925,50.1,77791.44,0.35,-0.03107,3e-05,3.74111]
[1776955336959,50.09,77792.24,0.35,-0.03103,3e-05,3.73771]
[1776955341995,50.09,77787.99,0.35,-0.03113,3e-05,3.74714]
[1776955345020,50.08,77772.75,0.35,-0.03152,3e-05,3.78539]
[1776955350053,50.07,77776.61,0.35,-0.0314,3e-05,3.77368]
[1776955353078,50.07,77792.52,0.35,-0.03095,3e-05,3.72855]
[1776955358113,50.07,77797.15,0.35,-0.03082,3e-05,3.71559]
[1776955363155,50.06,77803.18,0.35,-0.03065,3e-05,3.699]
[1776955368191,50.06,77812.49,0.35,-0.0304,3e-05,3.67453]
[1776955369195,50.06,77824.89,0.35,-0.03008,3e-05,3.64316]
[1776955374231,50.06,77822.3,0.35,-0.03014,3e-05,3.64907]
[1776955379267,50.05,77827.59,0.35,-0.03,3e-05,3.63522]
[1776955380708,50.05,77827.25,0.35,-0.03001,3e-05,3.63595]
[1776955386731,50.05,77826.42,0.35,-0.03002,3e-05,3.63733]
[1776955392361,50.05,77815.55,0.35,-0.03029,3e-05,3.66388]
[1776955397394,50.04,77815.72,0.35,-0.03028,3e-05,3.66274]
[1776955399383,50.04,77816.12,0.35,-0.03027,3e-05,3.66159]
[1776955399632,50.04,77836.33,0.35,-0.02975,3e-05,3.61073]
[1776955405626,50.04,77845.16,0.35,-0.02953,3e-05,3.58853]
[1776955411497,50.04,77844.43,0.35,-0.02952,3e-05,3.58701]
[1776955416946,50.04,77855.65,0.35,-0.02924,2e-05,3.55916]
[1776955422573,50.04,77852.3,0.35,-0.02932,2e-05,3.56774]
[1776955427609,50.04,77858.23,0.35,-0.02918,2e-05,3.55326]
[1776955432645,50.04,77860.47,0.35,-0.02913,2e-05,3.54801]
[1776955437678,50.05,77855.96,0.35,-0.02924,2e-05,3.55941]
[1776955442713,50.05,77864.5,0.35,-0.02903,2e-05,3.53853]
[1776955445734,50.05,77877.02,0.35,-0.02872,2e-05,3.50808]
[1776955449762,50.05,77865.11,0.35,-0.02902,2e-05,3.5378]
[1776955454795,50.05,77870.66,0.35,-0.02889,2e-05,3.52443]
[1776955454874,50.05,77878.2,0.35,-0.0287,2e-05,3.50606]
[1776955455885,50.05,77878.2,0.35,-0.0287,2e-05,3.50606]
[1776955455986,50.05,77882.41,0.35,-0.02861,2e-05,3.49625]
[1776955462065,50.06,77892.05,0.35,-0.02838,2e-05,3.47339]
[1776955467890,50.06,77887.14,0.35,-0.02851,2e-05,3.48656]
[1776955472928,50.06,77885.14,0.35,-0.02854,2e-05,3.48923]
[1776955475948,50.07,77897.63,0.35,-0.02824,2e-05,3.45926]
[1776955480982,50.07,77903.86,0.35,-0.02811,2e-05,3.44553]
[1776955486018,50.08,77904.53,0.35,-0.0281,2e-05,3.4451]
[1776955491052,50.08,77912.8,0.35,-0.02792,2e-05,3.42648]
[1776955495081,50.09,77892.65,0.35,-0.02841,2e-05,3.47602]
[1776955500117,50.09,77891.21,0.35,-0.02845,2e-05,3.48031]
[1776955505150,50.09,77900.06,0.35,-0.02825,2e-05,3.4597]
[1776955507165,50.09,77915.31,0.35,-0.02788,2e-05,3.4234]
[1776955511192,50.1,77929.3,0.35,-0.02756,2e-05,3.39102]
[1776955512870,50.1,77929.92,0.35,-0.02755,2e-05,3.38983]
[1776955518264,50.11,77922.5,0.35,-0.02774,2e-05,3.40929]
[1776955523382,50.11,77918.36,0.35,-0.02785,2e-05,3.42048]
[1776955525395,50.11,77906.26,0.35,-0.02815,2e-05,3.45003]
[1776955529479,50.12,77909.73,0.35,-0.02807,2e-05,3.44227]
[1776955531436,50.12,77934.32,0.35,-0.02747,2e-05,3.381]
[1776955536471,50.13,77943.14,0.35,-0.02728,2e-05,3.3618]
[1776955541503,50.13,77944.45,0.35,-0.02726,2e-05,3.3605]
[1776955545861,50.14,77959.74,0.35,-0.02692,2e-05,3.32594]
[1776955551579,50.15,77947.86,0.35,-0.02722,2e-05,3.35638]
[1776955553837,50.15,77942.47,0.35,-0.02735,2e-05,3.36949]
[1776955554101,50.15,77942.47,0.35,-0.02735,2e-05,3.36949]
[1776955556611,50.16,77956.67,0.35,-0.02704,2e-05,3.3375]
[1776955558754,50.16,77957.27,0.35,-0.02703,2e-05,3.33647]
[1776955558840,50.16,77958.24,0.35,-0.02701,2e-05,3.33458]
[1776955559827,50.16,77958.24,0.35,-0.02701,2e-05,3.33458]
[1776955560245,50.16,77958.24,0.35,-0.02701,2e-05,3.33458]
[1776955561877,50.16,77960.79,0.35,-0.02696,2e-05,3.32939]
[1776955561977,50.17,77962.78,0.35,-0.02691,2e-05,3.32514]
[1776955568009,50.18,77961.78,0.35,-0.02696,2e-05,3.3299]
[1776955573730,50.19,77964.14,0.35,-0.02693,2e-05,3.32675]
[1776955575117,50.19,77964.14,0.35,-0.02693,2e-05,3.32675]
[1776955577739,50.19,77977.77,0.35,-0.02663,2e-05,3.29615]
[1776955584253,50.2,77976.41,0.35,-0.02668,2e-05,3.30196]
[1776955584347,50.21,77975.87,0.35,-0.0267,2e-05,3.30409]
[1776955585967,50.21,77975.87,0.35,-0.0267,2e-05,3.30409]
[1776955586068,50.21,77975.51,0.35,-0.02672,2e-05,3.3058]
[1776955587995,50.21,77975.51,0.35,-0.02672,2e-05,3.3058]
[1776955588050,50.21,77978.83,0.35,-0.02665,2e-05,3.29892]
[1776955591666,50.22,77976.49,0.35,-0.02672,2e-05,3.30524]
[1776955591856,50.22,77977.91,0.35,-0.02666,2e-05,3.29924]
[1776955595886,50.22,77963.8,0.35,-0.02701,2e-05,3.33393]
[1776955600920,50.23,77972.87,0.35,-0.02681,2e-05,3.31458]
[1776955605956,50.24,77973.13,0.35,-0.02683,2e-05,3.31596]
[1776955611002,50.25,77976.33,0.35,-0.02677,2e-05,3.31051]
[1776955616030,50.26,77979.04,0.35,-0.02673,2e-05,3.30619]
[1776955618650,50.26,77975.16,0.35,-0.02683,2e-05,3.31652]
[1776955620071,50.26,77959.65,0.35,-0.0272,2e-05,3.35332]
[1776955624042,50.27,77955.16,0.35,-0.02731,2e-05,3.36491]
[1776955629117,50.28,77951.61,0.35,-0.02741,2e-05,3.37524]
[1776955634153,50.28,77961.83,0.35,-0.02719,2e-05,3.35306]
[1776955639192,50.29,77950.92,0.35,-0.02746,2e-05,3.38042]
[1776955644221,50.3,77947.16,0.35,-0.02757,2e-05,3.39081]
[1776955646236,50.3,77923.97,0.35,-0.02812,2e-05,3.44667]
[1776955651270,50.3,77928.62,0.35,-0.028,2e-05,3.43327]
[1776955656305,50.31,77937.57,0.35,-0.02779,2e-05,3.41302]
[1776955661340,50.31,77935.22,0.35,-0.02786,2e-05,3.41981]
[1776955666375,50.32,77937.72,0.35,-0.02781,2e-05,3.41493]
[1776955667407,50.32,77924.71,0.35,-0.02812,2e-05,3.4463]
[1776955670404,50.32,77938.24,0.35,-0.02781,2e-05,3.4145]
[1776955675441,50.32,77928.57,0.35,-0.02805,2e-05,3.43864]
[1776955680474,50.33,77924.73,0.35,-0.02815,2e-05,3.44882]
[1776955685513,50.33,77923.9,0.35,-0.02818,2e-05,3.45171]
[1776955690543,50.34,77924.66,0.35,-0.02817,2e-05,3.45066]
[1776955692558,50.34,77906.16,0.35,-0.02862,2e-05,3.49557]
[1776955695578,50.34,77918.53,0.35,-0.02832,2e-05,3.46601]
[1776955700614,50.34,77925.66,0.35,-0.02816,2e-05,3.44971]
[1776955702641,50.34,77938.33,0.35,-0.02786,2e-05,3.41975]
[1776955703637,50.34,77951.84,0.35,-0.02754,2e-05,3.38789]
[1776955708673,50.35,77959.26,0.35,-0.02738,2e-05,3.37185]
[1776955712700,50.36,77972.75,0.35,-0.02706,2e-05,3.33831]
[1776955713225,50.36,77972.75,0.35,-0.02706,2e-05,3.33831]
[1776955713707,50.36,77965.45,0.35,-0.02723,2e-05,3.35581]
[1776955714345,50.36,77965.45,0.35,-0.02723,2e-05,3.35581]
[1776955714714,50.36,77962.0,0.35,-0.02731,2e-05,3.36427]
[1776955718126,50.36,77958.18,0.35,-0.02741,2e-05,3.37391]
[1776955718219,50.36,77957.51,0.35,-0.02743,2e-05,3.37613]
[1776955719049,50.36,77957.51,0.35,-0.02743,2e-05,3.37613]
[1776955719071,50.36,77956.02,0.35,-0.02747,2e-05,3.37965]
[1776955720197,50.36,77944.03,0.35,-0.02775,2e-05,3.40842]
[1776955722518,50.37,77944.03,0.35,-0.02775,2e-05,3.40868]
[1776955722619,50.37,77957.46,0.35,-0.02744,2e-05,3.3774]
[1776955727806,50.38,77959.65,0.35,-0.02741,2e-05,3.3739]
[1776955730532,50.38,77950.8,0.35,-0.02762,2e-05,3.39516]
[1776955730626,50.38,77950.34,0.35,-0.02764,2e-05,3.39684]
[1776955733762,50.38,77953.87,0.35,-0.02756,2e-05,3.38906]
[1776955733863,50.38,77954.38,0.35,-0.02755,2e-05,3.38816]
[1776955737281,50.39,77956.56,0.35,-0.0275,2e-05,3.38362]
[1776955737378,50.39,77949.75,0.35,-0.02767,2e-05,3.40041]
[1776955741255,50.39,77931.86,0.35,-0.02811,2e-05,3.44396]
[1776955742919,50.39,77918.38,0.35,-0.02843,2e-05,3.47689]
[1776955747955,50.4,77932.2,0.35,-0.02811,2e-05,3.4446]
[1776955752996,50.4,77934.95,0.35,-0.02806,2e-05,3.43906]
[1776955758029,50.41,77932.69,0.35,-0.02812,2e-05,3.44553]
[1776955761051,50.41,77917.31,0.35,-0.0285,2e-05,3.48316]
[1776955766090,50.41,77919.51,0.35,-0.02845,2e-05,3.47856]
[1776955771127,50.41,77914.87,0.35,-0.02855,2e-05,3.48729]
[1776955776157,50.42,77906.47,0.35,-0.02876,2e-05,3.50822]
[1776955781564,50.42,77907.44,0.35,-0.02873,2e-05,3.5062]
[1776955787088,50.42,77902.66,0.35,-0.02886,2e-05,3.51826]
[1776955792272,50.42,77893.1,0.35,-0.02909,2e-05,3.54186]
[1776955797308,50.42,77873.37,0.35,-0.02958,2e-05,3.5906]
[1776955799659,50.42,77853.62,0.35,-0.03008,3e-05,3.63948]
[1776955805365,50.42,77847.32,0.35,-0.03023,3e-05,3.65455]
[1776955810409,50.42,77856.98,0.35,-0.02998,3e-05,3.62977]
[1776955815440,50.41,77844.9,0.35,-0.03028,3e-05,3.65936]
[1776955820475,50.41,77851.15,0.35,-0.03012,3e-05,3.64305]
[1776955825509,50.41,77849.7,0.35,-0.03015,3e-05,3.646]
[1776955829537,50.41,77864.27,0.35,-0.02977,3e-05,3.60927]
[1776955834572,50.4,77856.12,0.35,-0.02995,3e-05,3.62571]
[1776955839612,50.4,77866.68,0.35,-0.02968,3e-05,3.59922]
[1776955844642,50.4,77876.84,0.35,-0.02943,2e-05,3.57408]
[1776955849677,50.4,77877.85,0.35,-0.0294,2e-05,3.57159]
[1776955854714,50.4,77893.55,0.35,-0.02901,2e-05,3.53315]
[1776955857735,50.4,77906.49,0.35,-0.0287,2e-05,3.50188]
[1776955862769,50.41,77917.46,0.35,-0.02844,2e-05,3.47586]
[1776955867812,50.41,77905.57,0.35,-0.02873,2e-05,3.50526]
[1776955872843,50.41,77910.73,0.35,-0.02861,2e-05,3.49319]
[1776955877892,50.41,77905.21,0.35,-0.02875,2e-05,3.50701]
[1776955882920,50.41,77913.57,0.35,-0.02855,2e-05,3.48723]
[1776955886851,50.42,77918.13,0.35,-0.02845,2e-05,3.47658]
[1776955888816,50.42,77927.84,0.35,-0.02821,2e-05,3.45349]
[1776955889515,50.42,77932.5,0.35,-0.0281,2e-05,3.44249]
[1776955889574,50.42,77932.24,0.35,-0.02811,2e-05,3.44329]
[1776955895011,50.42,77935.14,0.35,-0.02803,2e-05,3.4341]
[1776955900370,50.43,77937.27,0.35,-0.02799,2e-05,3.43009]
[1776955906083,50.43,77935.84,0.35,-0.02803,2e-05,3.43476]
[1776955911118,50.44,77946.23,0.35,-0.0278,2e-05,3.4111]
[1776955913809,50.44,77930.23,0.35,-0.02819,2e-05,3.45005]
[1776955914621,50.44,77930.23,0.35,-0.02819,2e-05,3.45005]
[1776955914670,50.44,77912.27,0.35,-0.02862,2e-05,3.49353]
[1776955915397,50.44,77912.27,0.35,-0.02862,2e-05,3.49353]
[1776955915490,50.44,77907.92,0.35,-0.02873,2e-05,3.50408]
[1776955920512,50.44,77908.56,0.35,-0.02872,2e-05,3.503]
[1776955922160,50.44,77908.56,0.35,-0.02872,2e-05,3.50309]
[1776955922657,50.44,77902.86,0.35,-0.02886,2e-05,3.51711]
[1776955923987,50.44,77902.86,0.35,-0.02886,2e-05,3.51711]
[1776955924210,50.44,77905.25,0.35,-0.0288,2e-05,3.51136]
[1776955927231,50.44,77923.97,0.35,-0.02835,2e-05,3.46633]
[1776955932267,50.45,77937.37,0.35,-0.02803,2e-05,3.43489]
[1776955936314,50.45,77952.46,0.35,-0.02768,2e-05,3.39981]
[1776955938314,50.45,77969.17,0.35,-0.0273,2e-05,3.36088]
[1776955943353,50.46,77973.11,0.35,-0.02722,2e-05,3.35317]
[1776955948385,50.47,77979.41,0.35,-0.02709,2e-05,3.34013]
[1776955950724,50.47,77994.61,0.35,-0.02675,2e-05,3.30569]
[1776955953348,50.47,77994.76,0.35,-0.02673,2e-05,3.30261]
[1776955953445,50.47,77994.84,0.35,-0.02673,2e-05,3.30282]
[1776955958454,50.48,77996.46,0.35,-0.02671,2e-05,3.30102]
[1776955961575,50.49,77989.23,0.35,-0.02689,2e-05,3.31895]
[1776955961676,50.49,77985.99,0.35,-0.02697,2e-05,3.32686]
[1776955967518,50.5,77990.94,0.35,-0.02687,2e-05,3.31704]
[1776955971532,50.5,77991.72,0.35,-0.02687,2e-05,3.31664]
[1776955971556,50.5,77991.77,0.35,-0.02686,2e-05,3.31653]
[1776955972596,50.5,77991.77,0.35,-0.02686,2e-05,3.31653]
[1776955972698,50.5,78014.29,0.35,-0.02635,2e-05,3.26475]
[1776955978596,50.51,78008.24,0.35,-0.02652,2e-05,3.28129]
[1776955983643,50.52,77995.89,0.35,-0.02682,2e-05,3.31191]
[1776955988678,50.53,77997.4,0.35,-0.0268,2e-05,3.31022]
[1776955989686,50.53,78009.54,0.35,-0.02653,2e-05,3.28247]
[1776955990172,50.53,78009.54,0.35,-0.02653,2e-05,3.28247]
[1776955990840,50.53,78009.54,0.35,-0.02653,2e-05,3.28247]
[1776955992758,50.54,78021.15,0.35,-0.02627,2e-05,3.25661]
[1776955992809,50.54,78020.64,0.35,-0.02629,2e-05,3.25872]
[1776955997757,50.55,78062.28,0.35,-0.02539,2e-05,3.166]
[1776955998755,50.55,78048.88,0.35,-0.02569,2e-05,3.19685]
[1776956001091,50.55,78029.3,0.35,-0.02613,2e-05,3.24256]
[1776956006805,50.57,78033.61,0.35,-0.02607,2e-05,3.2357]
[1776956011842,50.58,78020.26,0.35,-0.02637,2e-05,3.26569]
[1776956015872,50.59,78007.76,0.35,-0.02667,2e-05,3.2963]
[1776956020905,50.59,78007.67,0.35,-0.02669,2e-05,3.29862]
[1776956025941,50.6,78013.38,0.35,-0.02658,2e-05,3.28754]
[1776956030974,50.61,78014.79,0.35,-0.02657,2e-05,3.28647]
[1776956033484,50.62,78008.74,0.35,-0.02672,2e-05,3.30132]
[1776956034001,50.62,78013.45,0.35,-0.02661,2e-05,3.29084]
[1776956034266,50.62,78013.45,0.35,-0.02661,2e-05,3.29084]
[1776956035027,50.62,78014.43,0.35,-0.02659,2e-05,3.28901]
[1776956035534,50.62,78014.43,0.35,-0.02659,2e-05,3.28901]
[1776956036099,50.62,78014.43,0.35,-0.02659,2e-05,3.28901]
[1776956036977,50.62,78019.87,0.35,-0.02648,2e-05,3.2769]
[1776956037024,50.62,78016.79,0.35,-0.02655,2e-05,3.28444]
[1776956037674,50.62,78016.79,0.35,-0.02655,2e-05,3.28444]
[1776956038032,50.63,78016.79,0.35,-0.02655,2e-05,3.28489]
[1776956040041,50.63,78034.01,0.35,-0.02617,2e-05,3.24627]
[1776956043062,50.64,78053.16,0.35,-0.02577,2e-05,3.20481]
[1776956046083,50.64,78038.9,0.35,-0.0261,2e-05,3.23833]
[1776956049092,50.65,78030.27,0.35,-0.0263,2e-05,3.25904]
[1776956049127,50.65,78006.34,0.35,-0.02685,2e-05,3.31469]
[1776956052124,50.65,77990.5,0.35,-0.02722,2e-05,3.35276]
[1776956053718,50.66,77991.0,0.35,-0.02722,2e-05,3.3522]
[1776956054149,50.66,77992.55,0.35,-0.02718,2e-05,3.34858]
[1776956056113,50.66,77998.3,0.35,-0.02705,2e-05,3.33546]
[1776956056154,50.66,78000.47,0.35,-0.027,2e-05,3.33073]
[1776956057126,50.66,78000.47,0.35,-0.027,2e-05,3.33073]
[1776956057188,50.66,78000.14,0.35,-0.02702,2e-05,3.33184]
[1776956060451,50.66,78006.96,0.35,-0.02687,2e-05,3.31703]
[1776956061190,50.67,78015.26,0.35,-0.02668,2e-05,3.29816]
[1776956062771,50.67,78007.08,0.35,-0.02687,2e-05,3.31749]
[1776956063202,50.67,78004.67,0.35,-0.02693,2e-05,3.32344]
[1776956066094,50.67,78003.02,0.35,-0.02698,2e-05,3.32797]
[1776956066223,50.67,78001.28,0.35,-0.02702,2e-05,3.33236]
[1776956071258,50.68,78013.39,0.35,-0.02674,2e-05,3.30281]
[1776956074070,50.68,78014.53,0.35,-0.02672,2e-05,3.30094]
[1776956074276,50.69,78018.36,0.35,-0.02663,2e-05,3.29248]
[1776956076410,50.69,78030.91,0.35,-0.02636,2e-05,3.2644]
[1776956081662,50.7,78058.43,0.35,-0.02576,2e-05,3.204]
[1776956087384,50.71,78054.47,0.35,-0.02588,2e-05,3.21617]
[1776956092420,50.72,78064.09,0.35,-0.02569,2e-05,3.19699]
[1776956097458,50.73,78068.71,0.35,-0.02562,2e-05,3.18932]
[1776956099467,50.74,78052.82,0.35,-0.02599,2e-05,3.22683]
[1776956104504,50.75,78051.93,0.35,-0.02602,2e-05,3.23075]
[1776956109538,50.76,78062.42,0.35,-0.02581,2e-05,3.20936]
[1776956114576,50.77,78063.67,0.35,-0.02581,2e-05,3.20907]
[1776956119620,50.78,78060.11,0.35,-0.02591,2e-05,3.21965]
[1776956123647,50.79,78076.03,0.35,-0.02559,2e-05,3.18623]
[1776956128684,50.8,78098.62,0.35,-0.02512,2e-05,3.1385]
[1776956133716,50.82,78096.95,0.35,-0.02516,2e-05,3.1423]
[1776956136738,50.82,78075.3,0.35,-0.02565,2e-05,3.19259]
[1776956142089,50.84,78087.28,0.35,-0.02542,2e-05,3.16839]
[1776956147821,50.85,78092.48,0.35,-0.02534,2e-05,3.1602]
[1776956152850,50.86,78095.7,0.35,-0.0253,2e-05,3.1561]
[1776956157885,50.88,78086.6,0.35,-0.02552,2e-05,3.17943]
[1776956162921,50.89,78094.77,0.35,-0.02537,2e-05,3.16417]
[1776956165941,50.9,78073.71,0.35,-0.02585,2e-05,3.21322]
[1776956169970,50.91,78093.57,0.35,-0.02544,2e-05,3.17081]
[1776956175003,50.92,78099.76,0.35,-0.02533,2e-05,3.16011]
[1776956180043,50.93,78096.5,0.35,-0.02543,2e-05,3.17054]
[1776956185075,50.95,78101.3,0.35,-0.02536,2e-05,3.16291]
[1776956188097,50.95,78116.39,0.35,-0.02505,2e-05,3.1313]
[1776956193132,50.97,78108.5,0.35,-0.02523,2e-05,3.14912]
[1776956195150,50.97,78123.24,0.35,-0.02492,2e-05,3.11716]
[1776956196183,50.97,78160.96,0.35,-0.02413,2e-05,3.0355]
[1776956197246,50.98,78146.19,0.35,-0.02446,2e-05,3.06936]
[1776956201212,51.0,78128.6,0.35,-0.02487,2e-05,3.11213]
[1776956205224,51.01,78112.61,0.35,-0.02524,2e-05,3.15018]
[1776956207238,51.02,78097.94,0.35,-0.02557,2e-05,3.18464]
[1776956212283,51.03,78096.33,0.35,-0.02564,2e-05,3.19111]
[1776956215328,51.04,78097.87,0.35,-0.02561,2e-05,3.18882]
[1776956216317,51.04,78147.35,0.35,-0.02456,2e-05,3.08015]
[1776956216674,51.04,78147.35,0.35,-0.02456,2e-05,3.08015]
[1776956217326,51.05,78168.4,0.35,-0.02413,2e-05,3.03561]
[1776956222354,51.04,78153.44,0.35,-0.02444,2e-05,3.06761]
[1776956226383,51.04,78166.27,0.35,-0.02416,2e-05,3.03932]
[1776956231425,51.04,78171.63,0.35,-0.02405,2e-05,3.02743]
[1776956236458,51.05,78163.61,0.35,-0.02423,2e-05,3.04611]
[1776956241489,51.06,78152.61,0.35,-0.02448,2e-05,3.07239]
[1776956246497,51.07,78149.07,0.35,-0.02459,2e-05,3.08388]
[1776956249479,51.11,78142.53,0.35,-0.02481,2e-05,3.10606]
[1776956250122,51.17,78123.83,0.35,-0.02533,2e-05,3.16063]
[1776956252891,51.17,78134.53,0.35,-0.0251,2e-05,3.13578]
[1776956253697,51.17,78134.53,0.35,-0.0251,2e-05,3.13578]
[1776956253899,51.17,78136.88,0.35,-0.02505,2e-05,3.1306]
[1776956257811,51.23,78143.99,0.35,-0.02503,2e-05,3.12872]
[1776956257908,51.29,78145.16,0.35,-0.02513,2e-05,3.13924]
[1776956260627,51.34,78130.56,0.35,-0.02556,2e-05,3.18407]
[1776956264870,51.35,78138.57,0.35,-0.02541,2e-05,3.16804]
[1776956264906,51.35,78161.09,0.35,-0.02493,2e-05,3.11909]
[1776956265966,51.35,78161.09,0.35,-0.02493,2e-05,3.11909]
[1776956266015,51.35,78161.09,0.35,-0.02493,2e-05,3.11909]
[1776956266134,51.35,78171.99,0.35,-0.0247,2e-05,3.09533]
[1776956266782,51.35,78171.99,0.35,-0.0247,2e-05,3.09533]
[1776956266847,51.35,78160.7,0.35,-0.02494,2e-05,3.11995]
[1776956273416,51.42,78161.81,0.35,-0.02506,2e-05,3.13306]
[1776956273517,51.43,78175.4,0.35,-0.02479,2e-05,3.10469]
[1776956278774,51.45,78183.04,0.35,-0.02467,2e-05,3.09227]
[1776956283119,51.46,78199.87,0.35,-0.02434,2e-05,3.05877]
[1776956288843,51.48,78198.64,0.35,-0.02441,2e-05,3.06574]
[1776956293878,51.52,78190.57,0.35,-0.02467,2e-05,3.09262]
[1776956298914,51.56,78177.13,0.35,-0.02503,2e-05,3.13064]
[1776956302380,51.56,78168.76,0.35,-0.02522,2e-05,3.15007]
[1776956302476,51.56,78167.37,0.35,-0.02526,2e-05,3.15366]
[1776956307976,51.58,78157.05,0.35,-0.02551,2e-05,3.17952]
[1776956313329,51.59,78150.46,0.35,-0.02565,2e-05,3.19346]
[1776956319053,51.6,78148.96,0.35,-0.02571,2e-05,3.19972]
[1776956324217,51.61,78147.96,0.35,-0.02575,2e-05,3.2039]
[1776956324302,51.61,78149.38,0.35,-0.02573,2e-05,3.20123]
[1776956326104,51.62,78162.93,0.35,-0.02544,2e-05,3.1723]
[1776956331140,51.63,78164.56,0.35,-0.02543,2e-05,3.17144]
[1776956336174,51.64,78174.65,0.35,-0.02525,2e-05,3.15207]
[1776956338188,51.69,78187.87,0.35,-0.02508,2e-05,3.13522]
[1776956343548,51.78,78195.42,0.35,-0.0251,2e-05,3.13802]
[1776956349174,51.79,78193.77,0.35,-0.02517,2e-05,3.14447]
[1776956350272,51.8,78180.83,0.35,-0.02545,2e-05,3.17386]
[1776956355274,51.8,78175.1,0.35,-0.02559,2e-05,3.18839]
[1776956361349,51.82,78169.62,0.35,-0.02574,2e-05,3.20387]
[1776956366384,51.83,78160.04,0.35,-0.02597,2e-05,3.22748]
[1776956370411,51.84,78184.42,0.35,-0.02547,2e-05,3.17554]
[1776956374296,51.84,78183.89,0.35,-0.02547,2e-05,3.17527]
[1776956374439,51.85,78179.15,0.35,-0.02558,2e-05,3.18619]
[1776956376502,51.85,78171.48,0.35,-0.02575,2e-05,3.20357]
[1776956376557,51.85,78167.83,0.35,-0.02583,2e-05,3.21211]
[1776956377389,51.85,78167.83,0.35,-0.02583,2e-05,3.21211]
[1776956377468,51.85,78164.21,0.35,-0.02591,2e-05,3.22059]
[1776956377952,51.85,78164.21,0.35,-0.02591,2e-05,3.22059]
[1776956378561,51.85,78167.99,0.35,-0.02583,2e-05,3.21267]
[1776956382500,51.86,78186.36,0.35,-0.02546,2e-05,3.17416]
[1776956387536,51.87,78181.27,0.35,-0.02559,2e-05,3.18782]
[1776956392573,51.88,78175.05,0.35,-0.02575,2e-05,3.20382]
[1776956397607,51.89,78174.72,0.35,-0.02578,2e-05,3.20692]
[1776956402664,51.9,78172.92,0.35,-0.02584,2e-05,3.21326]
[1776956406708,51.91,78157.01,0.35,-0.0262,2e-05,3.25043]
[1776956411727,51.92,78163.25,0.35,-0.02609,2e-05,3.23868]
[1776956416763,51.93,78162.31,0.35,-0.02613,2e-05,3.24285]
[1776956419762,51.93,78159.75,0.35,-0.02619,2e-05,3.24937]
[1776956419863,51.94,78158.44,0.35,-0.02622,2e-05,3.2527]
[1776956421428,51.94,78158.44,0.35,-0.02622,2e-05,3.2527]
[1776956421504,51.94,78157.89,0.35,-0.02624,2e-05,3.25473]
[1776956423051,51.94,78157.89,0.35,-0.02624,2e-05,3.25473]
[1776956423132,51.94,78165.06,0.35,-0.02609,2e-05,3.23916]
[1776956428007,51.95,78155.83,0.35,-0.02631,2e-05,3.26137]
[1776956428015,51.95,78151.36,0.35,-0.02641,2e-05,3.27175]
[1776956428948,51.95,78151.36,0.35,-0.02641,2e-05,3.27175]
[1776956428965,51.95,78150.51,0.35,-0.02643,2e-05,3.27404]
[1776956431537,51.95,78150.51,0.35,-0.02644,2e-05,3.2744]
[1776956431583,51.96,78154.4,0.35,-0.02633,2e-05,3.26331]
[1776956434216,51.96,78173.67,0.35,-0.02592,2e-05,3.22124]
[1776956439930,51.97,78179.58,0.35,-0.02582,2e-05,3.2109]
[1776956444964,51.98,78175.71,0.35,-0.02593,2e-05,3.22179]
[1776956446705,51.98,78175.71,0.35,-0.02593,2e-05,3.22179]
[1776956446997,51.99,78175.21,0.35,-0.02595,2e-05,3.22382]
[1776956448994,51.99,78157.44,0.35,-0.02634,2e-05,3.26421]
[1776956454358,52.0,78162.9,0.35,-0.02624,2e-05,3.25404]
[1776956458823,52.0,78162.46,0.35,-0.02626,2e-05,3.25624]
[1776956459074,52.01,78148.53,0.35,-0.02658,2e-05,3.28819]
[1776956460135,52.01,78148.53,0.35,-0.02658,2e-05,3.28819]
[1776956460216,52.01,78144.57,0.35,-0.02667,2e-05,3.29745]
[1776956462941,52.01,78143.39,0.35,-0.0267,2e-05,3.30078]
[1776956463811,52.01,78143.39,0.35,-0.0267,2e-05,3.30078]
[1776956463098,52.01,78146.2,0.35,-0.02664,2e-05,3.29478]
[1776956464380,52.01,78146.2,0.35,-0.02664,2e-05,3.29478]
[1776956469720,52.02,78130.45,0.35,-0.02701,2e-05,3.33188]
[1776956472160,52.02,78114.96,0.35,-0.02737,2e-05,3.36813]
[1776956477195,52.03,78124.14,0.35,-0.02717,2e-05,3.34822]
[1776956479820,52.03,78125.31,0.35,-0.02715,2e-05,3.34579]
[1776956484041,52.03,78114.75,0.35,-0.02739,2e-05,3.37092]
[1776956486800,52.03,78114.54,0.35,-0.0274,2e-05,3.37176]
[1776956491254,52.04,78096.55,0.35,-0.02782,2e-05,3.41374]
[1776956492424,52.04,78106.32,0.35,-0.02757,2e-05,3.38832]
[1776956498458,52.04,78103.6,0.35,-0.02765,2e-05,3.39556]
[1776956504711,52.05,78111.17,0.35,-0.02748,2e-05,3.37901]
[1776956505094,52.05,78111.17,0.35,-0.02748,2e-05,3.37901]
[1776956505802,52.05,78111.17,0.35,-0.02748,2e-05,3.37901]
[1776956506112,52.05,78120.18,0.35,-0.02728,2e-05,3.3586]
[1776956506420,52.05,78120.18,0.35,-0.02728,2e-05,3.3588]
[1776956511455,52.05,78119.03,0.35,-0.02732,2e-05,3.36246]
[1776956516489,52.06,78120.97,0.35,-0.02728,2e-05,3.35902]
[1776956521526,52.06,78108.17,0.35,-0.02758,2e-05,3.38915]
[1776956525817,52.06,78108.71,0.35,-0.02757,2e-05,3.38842]
[1776956525883,52.06,78110.33,0.35,-0.02754,2e-05,3.38487]
[1776956526728,52.06,78124.53,0.35,-0.02722,2e-05,3.35262]
[1776956532601,52.07,78131.22,0.35,-0.02708,2e-05,3.33878]
[1776956537637,52.07,78126.98,0.35,-0.02719,2e-05,3.34949]
[1776956541033,52.08,78124.93,0.35,-0.02724,2e-05,3.35478]
[1776956541664,52.08,78119.65,0.35,-0.02736,2e-05,3.36699]
[1776956546702,52.08,78118.9,0.35,-0.02739,2e-05,3.36956]
[1776956549719,52.08,78105.94,0.35,-0.02769,2e-05,3.39964]
[1776956554756,52.08,78085.94,0.35,-0.02813,2e-05,3.44308]
[1776956555744,52.08,78085.94,0.35,-0.02813,2e-05,3.44308]
[1776956555845,52.09,78085.93,0.35,-0.02813,2e-05,3.44316]
[1776956559991,52.09,78086.36,0.35,-0.02812,2e-05,3.44239]
[1776956560935,52.09,78086.36,0.35,-0.02812,2e-05,3.44239]
[1776956560799,52.09,78086.61,0.35,-0.02811,2e-05,3.44187]
[1776956561685,52.09,78086.61,0.35,-0.02811,2e-05,3.44187]
[1776956561805,52.09,78104.71,0.35,-0.0277,2e-05,3.40022]
[1776956562139,52.09,78104.71,0.35,-0.0277,2e-05,3.40022]
[1776956562813,52.09,78097.74,0.35,-0.02786,2e-05,3.41639]
[1776956565761,52.09,78091.78,0.35,-0.028,2e-05,3.43036]
[1776956565844,52.09,78092.36,0.35,-0.02799,2e-05,3.4291]
[1776956568825,52.09,78103.76,0.35,-0.02773,2e-05,3.40299]
[1776956568926,52.09,78101.73,0.35,-0.02777,2e-05,3.40779]
[1776956573894,52.09,78089.6,0.35,-0.02806,2e-05,3.43632]
[1776956576917,52.09,78103.6,0.35,-0.02774,2e-05,3.40425]
[1776956580712,52.09,78104.11,0.35,-0.02773,2e-05,3.40347]
[1776956580942,52.1,78103.61,0.35,-0.02774,2e-05,3.40475]
[1776956585977,52.1,78113.57,0.35,-0.02752,2e-05,3.38267]
[1776956590742,52.1,78106.02,0.35,-0.0277,2e-05,3.40061]
[1776956591013,52.1,78105.22,0.35,-0.02772,2e-05,3.40258]
[1776956591968,52.1,78105.22,0.35,-0.02772,2e-05,3.40258]
[1776956592024,52.1,78106.62,0.35,-0.02769,2e-05,3.39949]
[1776956597057,52.11,78108.82,0.35,-0.02765,2e-05,3.39522]
[1776956598137,52.11,78102.41,0.35,-0.0278,2e-05,3.41008]
[1776956599073,52.11,78096.24,0.35,-0.02794,2e-05,3.42442]
[1776956601804,52.11,78094.63,0.35,-0.02798,2e-05,3.4283]
[1776956603509,52.11,78094.16,0.35,-0.02799,2e-05,3.42954]
[1776956604108,52.11,78093.98,0.35,-0.02799,2e-05,3.43004]
[1776956606002,52.11,78093.96,0.35,-0.028,2e-05,3.43016]
[1776956606126,52.11,78093.97,0.35,-0.028,2e-05,3.43022]
[1776956611160,52.11,78083.35,0.35,-0.02822,2e-05,3.45197]
[1776956614182,52.11,78104.39,0.35,-0.02774,2e-05,3.40353]
[1776956615289,52.11,78105.85,0.35,-0.02771,2e-05,3.40031]
[1776956616194,52.11,78105.96,0.35,-0.0277,2e-05,3.40019]
[1776956618104,52.11,78112.29,0.35,-0.02756,2e-05,3.3858]
[1776956618208,52.11,78111.4,0.35,-0.02758,2e-05,3.388]
[1776956621410,52.12,78111.54,0.35,-0.02758,2e-05,3.38813]
[1776956623401,52.12,78091.98,0.35,-0.02804,2e-05,3.43341]
[1776956629286,52.12,78071.56,0.35,-0.02851,2e-05,3.48111]
[1776956634324,52.12,78058.55,0.35,-0.02882,2e-05,3.51152]
[1776956639402,52.12,78062.55,0.35,-0.02872,2e-05,3.50183]
[1776956645708,52.11,78067.92,0.35,-0.02859,2e-05,3.48888]
[1776956651444,52.11,78060.4,0.35,-0.02877,2e-05,3.50626]
[1776956656479,52.11,78059.2,0.35,-0.02879,2e-05,3.50878]
[1776956661512,52.11,78050.61,0.35,-0.02899,2e-05,3.52864]
[1776956667044,52.11,78052.48,0.35,-0.02894,2e-05,3.5239]
[1776956672595,52.11,78044.2,0.35,-0.02911,2e-05,3.53957]
[1776956678011,52.1,78033.46,0.35,-0.02936,2e-05,3.56446]
[1776956680647,52.1,78013.56,0.35,-0.02984,2e-05,3.61134]
[1776956685989,52.09,78006.45,0.35,-0.02999,2e-05,3.62685]
[1776956691725,52.09,78004.73,0.35,-0.03002,2e-05,3.62967]
[1776956696768,52.08,78000.97,0.35,-0.0301,2e-05,3.6374]
[1776956701794,52.08,78009.95,0.35,-0.02987,2e-05,3.61441]
[1776956706831,52.07,78013.85,0.35,-0.02976,2e-05,3.60387]
[1776956711865,52.07,78009.39,0.35,-0.02986,2e-05,3.61324]
[1776956716900,52.06,78015.0,0.35,-0.02971,2e-05,3.59866]
[1776956721936,52.06,78013.19,0.35,-0.02974,2e-05,3.60204]
[1776956726972,52.06,78013.85,0.35,-0.02972,2e-05,3.59952]
[1776956728309,52.05,78030.11,0.35,-0.02932,2e-05,3.56054]
[1776956732303,52.05,78047.95,0.35,-0.02887,2e-05,3.51461]
[1776956737757,52.05,78051.53,0.35,-0.02878,2e-05,3.50593]
[1776956743739,52.05,78057.84,0.35,-0.02863,2e-05,3.49102]
[1776956749125,52.05,78053.42,0.35,-0.02873,2e-05,3.50128]
[1776956754160,52.05,78054.44,0.35,-0.02871,2e-05,3.49882]
[1776956759194,52.05,78058.31,0.35,-0.02862,2e-05,3.48968]
[1776956764231,52.05,78048.52,0.35,-0.02885,2e-05,3.51274]
[1776956769267,52.05,78045.26,0.35,-0.02893,2e-05,3.52027]
[1776956774299,52.05,78047.11,0.35,-0.02888,2e-05,3.51573]
[1776956779342,52.05,78039.92,0.35,-0.02905,2e-05,3.53244]
[1776956784376,52.05,78038.5,0.35,-0.02908,2e-05,3.53543]
[1776956787399,52.05,78015.96,0.35,-0.02962,2e-05,3.5888]
[1776956792433,52.04,78027.12,0.35,-0.02931,2e-05,3.55803]
[1776956797469,52.04,78022.2,0.35,-0.02943,2e-05,3.56905]
[1776956802502,52.04,78022.12,0.35,-0.02942,2e-05,3.56855]
[1776956807537,52.03,78019.89,0.35,-0.02947,2e-05,3.57308]
[1776956812574,52.03,78019.88,0.35,-0.02946,2e-05,3.57229]
[1776956817616,52.03,78015.59,0.35,-0.02955,2e-05,3.58163]
[1776956822642,52.02,77995.25,0.35,-0.03004,2e-05,3.62956]
[1776956827694,52.02,77992.97,0.35,-0.03008,2e-05,3.63357]
[1776956832716,52.01,78000.87,0.35,-0.02988,2e-05,3.61356]
[1776956838756,52.01,78001.17,0.35,-0.02986,2e-05,3.6115]
[1776956843796,52.0,78011.67,0.35,-0.02959,2e-05,3.58542]
[1776956849091,52.0,78031.17,0.35,-0.02912,2e-05,3.53821]
[1776956858913,51.99,78031.86,0.35,-0.02906,2e-05,3.53197]
[1776956862941,51.99,78017.55,0.35,-0.0294,2e-05,3.56543]
[1776956865969,51.99,78005.17,0.35,-0.02969,2e-05,3.59431]
[1776956871004,51.98,77995.68,0.35,-0.02991,2e-05,3.61614]
[1776956876055,51.98,77998.5,0.35,-0.02983,2e-05,3.60816]
[1776956881077,51.97,77987.5,0.35,-0.03009,2e-05,3.63351]
[1776956886112,51.97,77977.64,0.35,-0.03032,2e-05,3.65611]
[1776956891148,51.96,77979.32,0.35,-0.03026,2e-05,3.65049]
[1776956896183,51.96,77978.13,0.35,-0.03028,2e-05,3.65207]
[1776956901217,51.95,77976.25,0.35,-0.03031,2e-05,3.65523]
[1776956906253,51.95,77973.21,0.35,-0.03037,2e-05,3.66122]
[1776956911290,51.94,77978.8,0.35,-0.0302,2e-05,3.64295]
[1776956914312,51.94,77992.93,0.35,-0.02984,2e-05,3.60802]
[1776956919348,51.93,77991.72,0.35,-0.02986,2e-05,3.60975]
[1776956924386,51.93,77993.06,0.35,-0.02982,2e-05,3.6055]
[1776956929422,51.92,77981.8,0.35,-0.03008,2e-05,3.63161]
[1776956934456,51.92,77976.72,0.35,-0.03019,2e-05,3.64256]
[1776956939491,51.91,77976.25,0.35,-0.03019,2e-05,3.64229]
[1776956944541,51.91,77987.86,0.35,-0.02989,2e-05,3.61291]
[1776956949576,51.9,77998.62,0.35,-0.02962,2e-05,3.58609]
[1776956953604,51.9,77985.65,0.35,-0.02993,2e-05,3.61663]
[1776956958640,51.89,77986.05,0.35,-0.02991,2e-05,3.61456]
[1776956963674,51.89,77993.51,0.35,-0.02972,2e-05,3.59556]
[1776956968709,51.89,78001.53,0.35,-0.02951,2e-05,3.57546]
[1776956970723,51.89,78015.65,0.35,-0.02917,2e-05,3.54146]
[1776956973745,51.88,78029.64,0.35,-0.02881,2e-05,3.50473]
[1776956978780,51.88,78034.91,0.35,-0.02868,2e-05,3.49212]
[1776956983817,51.88,78035.13,0.35,-0.02867,2e-05,3.49141]
[1776956988852,51.88,78044.28,0.35,-0.02846,2e-05,3.46978]
[1776956993876,51.88,78040.12,0.35,-0.02855,2e-05,3.47957]
[1776956996652,51.88,78011.03,0.35,-0.02925,2e-05,3.54815]
[1776957001679,51.88,78013.75,0.35,-0.02917,2e-05,3.54117]
[1776957002334,51.88,78027.75,0.35,-0.02884,2e-05,3.50796]
[1776957004009,51.88,78039.87,0.35,-0.02855,2e-05,3.47922]
[1776957008141,51.88,78037.26,0.35,-0.02861,2e-05,3.48532]
[1776957014066,51.88,78047.01,0.35,-0.02838,2e-05,3.46231]
[1776957016113,51.88,78061.1,0.35,-0.02805,2e-05,3.42943]
[1776957017021,51.88,78061.1,0.35,-0.02805,2e-05,3.42943]
[1776957017576,51.88,78086.47,0.35,-0.02747,2e-05,3.37084]
[1776957020066,51.88,78091.34,0.35,-0.02736,2e-05,3.35994]
[1776957025168,51.88,78087.1,0.35,-0.02746,2e-05,3.37063]
[1776957030202,51.89,78087.06,0.35,-0.02747,2e-05,3.37135]
[1776957035241,51.89,78090.37,0.35,-0.02738,2e-05,3.3616]
[1776957037252,51.89,78075.56,0.35,-0.02772,2e-05,3.3959]
[1776957042291,51.89,78067.29,0.35,-0.02792,2e-05,3.41554]
[1776957047330,51.9,78065.64,0.35,-0.02796,2e-05,3.41985]
[1776957050347,51.9,78053.52,0.35,-0.02825,2e-05,3.44823]
[1776957055393,51.9,78052.13,0.35,-0.02828,2e-05,3.45171]
[1776957060423,51.9,78051.48,0.35,-0.0283,2e-05,3.45339]
[1776957065462,51.9,78049.64,0.35,-0.02834,2e-05,3.45792]
[1776957066238,51.9,78049.64,0.35,-0.02834,2e-05,3.45792]
[1776957067474,51.9,78074.18,0.35,-0.02777,2e-05,3.40095]
[1776957068749,51.9,78087.9,0.35,-0.02746,2e-05,3.36967]
[1776957070788,51.9,78087.9,0.35,-0.02746,2e-05,3.36967]
[1776957070887,51.9,78088.56,0.35,-0.02745,2e-05,3.36834]
[1776957071548,51.9,78088.56,0.35,-0.02745,2e-05,3.36834]
[1776957071586,51.9,78088.46,0.35,-0.02745,2e-05,3.36876]
[1776957076462,51.91,78081.51,0.35,-0.02762,2e-05,3.38545]
[1776957076561,51.91,78082.48,0.35,-0.0276,2e-05,3.38353]
[1776957081567,51.91,78086.96,0.35,-0.0275,2e-05,3.37389]
[1776957082712,51.91,78086.96,0.35,-0.0275,2e-05,3.37389]
[1776957082810,51.91,78087.5,0.35,-0.02749,2e-05,3.373]
[1776957088889,51.91,78088.79,0.35,-0.02747,2e-05,3.3709]
[1776957094664,51.92,78089.35,0.35,-0.02745,2e-05,3.36754]
[1776957097779,51.92,78097.31,0.35,-0.02727,2e-05,3.3499]
[1776957097785,51.92,78096.77,0.35,-0.02728,2e-05,3.35114]
[1776957100668,51.92,78098.8,0.35,-0.02724,2e-05,3.34715]
[1776957100765,51.93,78096.9,0.35,-0.02729,2e-05,3.3517]
[1776957102259,51.93,78096.9,0.35,-0.02729,2e-05,3.3517]
[1776957102715,51.93,78099.34,0.35,-0.02723,2e-05,3.34633]
[1776957104447,51.93,78099.47,0.35,-0.02724,2e-05,3.34647]
[1776957104729,51.93,78100.11,0.35,-0.02722,2e-05,3.34501]
[1776957107905,51.93,78094.92,0.35,-0.02734,2e-05,3.3573]
[1776957108757,51.93,78091.46,0.35,-0.02743,2e-05,3.36579]
[1776957113796,51.94,78091.2,0.35,-0.02744,2e-05,3.36709]
[1776957118686,51.94,78099.26,0.35,-0.02727,2e-05,3.34944]
[1776957118827,51.94,78099.0,0.35,-0.02728,2e-05,3.35046]
[1776957120286,51.94,78104.52,0.35,-0.02715,2e-05,3.3381]
[1776957120841,51.94,78106.87,0.35,-0.0271,2e-05,3.33299]
[1776957123961,51.95,78135.18,0.35,-0.02648,2e-05,3.26989]
[1776957124707,51.95,78135.18,0.35,-0.02648,2e-05,3.26989]
[1776957124911,51.95,78135.18,0.35,-0.02648,2e-05,3.27024]
[1776957125464,51.95,78135.18,0.35,-0.02648,2e-05,3.27024]
[1776957125896,51.95,78135.18,0.35,-0.02648,2e-05,3.27024]
[1776957125936,51.95,78107.96,0.35,-0.02709,2e-05,3.33204]
[1776957130948,51.95,78095.32,0.35,-0.02739,2e-05,3.36195]
[1776957135984,51.96,78102.24,0.35,-0.02724,2e-05,3.34716]
[1776957141017,51.96,78104.9,0.35,-0.02719,2e-05,3.34213]
[1776957146051,51.97,78106.29,0.35,-0.02717,2e-05,3.3398]
[1776957151086,51.97,78100.94,0.35,-0.02728,2e-05,3.35006]
[1776957156121,51.98,78100.4,0.35,-0.0273,2e-05,3.3522]
[1776957158973,51.98,78100.61,0.35,-0.0273,2e-05,3.3519]
[1776957159026,51.98,78097.5,0.35,-0.02737,2e-05,3.35935]
[1776957161156,51.98,78085.14,0.35,-0.02765,2e-05,3.38794]
[1776957166192,51.98,78088.26,0.35,-0.02759,2e-05,3.38126]
[1776957170777,51.98,78092.98,0.35,-0.02748,2e-05,3.37093]
[1776957170877,51.98,78094.17,0.35,-0.02746,2e-05,3.36848]
[1776957176949,51.99,78089.31,0.35,-0.02758,2e-05,3.38008]
[1776957177040,51.99,78078.3,0.35,-0.02783,2e-05,3.4056]
[1776957180677,51.99,78073.06,0.35,-0.02795,2e-05,3.41778]
[1776957180775,51.99,78072.71,0.35,-0.02796,2e-05,3.41879]
[1776957182365,51.99,78072.71,0.35,-0.02796,2e-05,3.41879]
[1776957182410,51.99,78072.17,0.35,-0.02797,2e-05,3.42004]
[1776957186921,51.99,78064.65,0.35,-0.02815,2e-05,3.43773]
[1776957187000,51.99,78053.69,0.35,-0.02841,2e-05,3.46331]
[1776957187675,51.99,78053.69,0.35,-0.02841,2e-05,3.46331]
[1776957187775,51.99,78052.63,0.35,-0.02843,2e-05,3.46579]
[1776957189593,51.99,78068.43,0.35,-0.02806,2e-05,3.42898]
[1776957195395,51.99,78065.11,0.35,-0.02814,2e-05,3.43698]
[1776957197830,51.99,78064.79,0.35,-0.02815,2e-05,3.43778]
[1776957197856,51.99,78064.79,0.35,-0.02815,2e-05,3.43778]
[1776957197970,51.99,78064.79,0.35,-0.02815,2e-05,3.43778]
[1776957198043,51.99,78064.35,0.35,-0.02816,2e-05,3.43896]
[1776957199670,51.99,78064.35,0.35,-0.02816,2e-05,3.43896]
[1776957199742,51.99,78075.08,0.35,-0.02792,2e-05,3.41426]
[1776957200790,51.99,78075.08,0.35,-0.02792,2e-05,3.41426]
[1776957200830,51.99,78076.15,0.35,-0.02789,2e-05,3.41178]
[1776957202221,51.99,78076.91,0.35,-0.02788,2e-05,3.41022]
[1776957202501,51.99,78076.91,0.35,-0.02788,2e-05,3.41022]
[1776957208210,51.99,78071.61,0.35,-0.028,2e-05,3.42287]
[1776957213527,52.0,78062.0,0.35,-0.02821,2e-05,3.44251]
[1776957214755,52.0,78062.0,0.35,-0.02821,2e-05,3.44251]
[1776957214853,52.0,78063.9,0.35,-0.02816,2e-05,3.43825]
[1776957217970,52.0,78061.97,0.35,-0.02821,2e-05,3.44281]
[1776957218071,52.0,78059.71,0.35,-0.02826,2e-05,3.44826]
[1776957220670,52.0,78059.51,0.35,-0.02827,2e-05,3.44879]
[1776957220681,52.0,78058.63,0.35,-0.02829,2e-05,3.45092]
[1776957226619,52.0,78070.1,0.35,-0.02803,2e-05,3.4247]
[1776957231653,52.0,78070.26,0.35,-0.02803,2e-05,3.42477]
[1776957233263,52.0,78065.4,0.35,-0.02814,2e-05,3.43628]
[1776957233670,52.0,78060.87,0.35,-0.02825,2e-05,3.44691]
[1776957236534,52.0,78061.47,0.35,-0.02824,2e-05,3.44567]
[1776957236701,52.0,78060.6,0.35,-0.02826,2e-05,3.4477]
[1776957239949,52.01,78079.64,0.35,-0.02782,2e-05,3.40393]
[1776957242062,52.01,78079.64,0.35,-0.02782,2e-05,3.40393]
[1776957242072,52.01,78070.53,0.35,-0.02803,2e-05,3.42531]
[1776957242992,52.01,78070.53,0.35,-0.02803,2e-05,3.42531]
[1776957243084,52.01,78069.13,0.35,-0.02807,2e-05,3.42868]
[1776957248780,52.01,78064.89,0.35,-0.02817,2e-05,3.43911]
[1776957252929,52.01,78059.79,0.35,-0.02829,2e-05,3.45128]
[1776957253030,52.01,78054.78,0.35,-0.02841,2e-05,3.46305]
[1776957256950,52.01,78052.29,0.35,-0.02847,2e-05,3.46908]
[1776957257051,52.01,78051.47,0.35,-0.02849,2e-05,3.471]
[1776957260090,52.01,78064.46,0.35,-0.02819,2e-05,3.44081]
[1776957260151,52.01,78064.46,0.35,-0.02819,2e-05,3.44081]
[1776957261029,52.01,78064.46,0.35,-0.02819,2e-05,3.44081]
[1776957261106,52.01,78067.6,0.35,-0.02812,2e-05,3.43357]
[1776957261596,52.01,78067.6,0.35,-0.02812,2e-05,3.43357]
[1776957261875,52.01,78067.6,0.35,-0.02812,2e-05,3.43366]
[1776957266905,52.02,78056.6,0.35,-0.02838,2e-05,3.45973]
[1776957271941,52.02,78062.34,0.35,-0.02822,2e-05,3.4435]
[1776957272827,52.02,78062.34,0.35,-0.02822,2e-05,3.4435]
[1776957272949,52.02,78062.08,0.35,-0.02823,2e-05,3.4442]
[1776957277912,52.02,78061.58,0.35,-0.02825,2e-05,3.44582]
[1776957280168,52.02,78077.9,0.35,-0.02787,2e-05,3.40822]
[1776957282170,52.02,78078.97,0.35,-0.02785,2e-05,3.40607]
[1776957282266,52.02,78079.86,0.35,-0.02783,2e-05,3.40401]
[1776957288056,52.03,78082.36,0.35,-0.02778,2e-05,3.39918]
[1776957293139,52.03,78086.67,0.35,-0.02769,2e-05,3.38986]
[1776957296111,52.03,78105.86,0.35,-0.02725,2e-05,3.3466]
[1776957301148,52.04,78105.94,0.35,-0.02727,2e-05,3.34771]
[1776957306181,52.04,78107.47,0.35,-0.02724,2e-05,3.3451]
[1776957311216,52.05,78104.55,0.35,-0.02732,2e-05,3.35301]
[1776957316915,52.05,78103.28,0.35,-0.02735,2e-05,3.35646]
[1776957319272,52.05,78075.69,0.35,-0.02799,2e-05,3.42056]
[1776957324298,52.05,78068.1,0.35,-0.02817,2e-05,3.43838]
[1776957329345,52.05,78070.99,0.35,-0.02811,2e-05,3.43201]
[1776957334380,52.06,78075.4,0.35,-0.02798,2e-05,3.41891]
[1776957339415,52.06,78077.15,0.35,-0.02795,2e-05,3.41539]
[1776957344467,52.06,78088.19,0.35,-0.0277,2e-05,3.39046]
[1776957350166,52.06,78091.06,0.35,-0.02764,2e-05,3.38434]
[1776957355273,52.07,78107.82,0.35,-0.02726,2e-05,3.34675]
[1776957360799,52.07,78106.36,0.35,-0.02731,2e-05,3.35152]
[1776957362027,52.07,78106.36,0.35,-0.02731,2e-05,3.35152]
[1776957362070,52.07,78105.99,0.35,-0.02732,2e-05,3.35253]
[1776957362317,52.07,78105.99,0.35,-0.02732,2e-05,3.35253]
[1776957362595,52.07,78105.99,0.35,-0.02732,2e-05,3.35253]
[1776957362717,52.07,78105.99,0.35,-0.02732,2e-05,3.35253]
[1776957362940,52.07,78105.99,0.35,-0.02732,2e-05,3.35253]
[1776957362957,52.07,78125.71,0.35,-0.02688,2e-05,3.3082]
[1776957364015,52.07,78125.71,0.35,-0.02688,2e-05,3.3082]
[1776957364038,52.07,78119.13,0.35,-0.02703,2e-05,3.32308]
[1776957366813,52.08,78121.29,0.35,-0.02698,2e-05,3.31863]
[1776957366840,52.08,78120.33,0.35,-0.02701,2e-05,3.32104]
[1776957370225,52.08,78118.89,0.35,-0.02704,2e-05,3.32476]
[1776957370870,52.08,78122.9,0.35,-0.02696,2e-05,3.31613]
[1776957376680,52.09,78117.65,0.35,-0.02709,2e-05,3.32922]
[1776957379433,52.09,78119.77,0.35,-0.02705,2e-05,3.32514]
[1776957379564,52.09,78119.77,0.35,-0.02705,2e-05,3.32514]
[1776957379705,52.09,78118.63,0.35,-0.02707,2e-05,3.32772]
[1776957380958,52.09,78136.22,0.35,-0.02669,2e-05,3.28881]
[1776957384735,52.1,78157.74,0.35,-0.02622,2e-05,3.24171]
[1776957385618,52.1,78157.74,0.35,-0.02622,2e-05,3.24171]
[1776957385758,52.1,78163.7,0.35,-0.02609,2e-05,3.22887]
[1776957388766,52.1,78181.36,0.35,-0.02572,2e-05,3.19076]
[1776957391998,52.1,78205.45,0.35,-0.02519,2e-05,3.13558]
[1776957393881,52.11,78234.49,0.35,-0.02458,2e-05,3.07354]
[1776957398890,52.12,78219.66,0.35,-0.02493,2e-05,3.10913]
[1776957401145,52.13,78202.47,0.35,-0.0253,2e-05,3.14746]
[1776957403931,52.14,78222.32,0.35,-0.0249,2e-05,3.10624]
[1776957405359,52.14,78224.51,0.35,-0.02486,2e-05,3.10214]
[1776957405941,52.14,78223.53,0.35,-0.02489,2e-05,3.10485]
[1776957406956,52.14,78223.53,0.35,-0.02489,2e-05,3.10485]
[1776957407143,52.14,78223.53,0.35,-0.02489,2e-05,3.10485]
[1776957407244,52.14,78227.25,0.35,-0.02481,2e-05,3.09747]
[1776957409328,52.15,78228.76,0.35,-0.02479,2e-05,3.09484]
[1776957409382,52.15,78229.29,0.35,-0.02478,2e-05,3.09431]
[1776957409665,52.15,78229.29,0.35,-0.02478,2e-05,3.09431]
[1776957409978,52.15,78240.12,0.35,-0.02456,2e-05,3.07137]
[1776957411226,52.15,78267.79,0.35,-0.02399,2e-05,3.01277]
[1776957412819,52.15,78267.79,0.35,-0.02399,2e-05,3.01302]
[1776957412996,52.15,78268.98,0.35,-0.02398,2e-05,3.01116]
[1776957417139,52.16,78270.79,0.35,-0.02395,2e-05,3.00834]
[1776957422914,52.17,78273.59,0.35,-0.02391,2e-05,3.00445]
[1776957429131,52.17,78264.09,0.35,-0.02411,2e-05,3.02499]
[1776957429210,52.17,78264.09,0.35,-0.02411,2e-05,3.02499]
[1776957429352,52.17,78264.09,0.35,-0.02411,2e-05,3.02499]
[1776957429313,52.17,78260.53,0.35,-0.02418,2e-05,3.03255]
[1776957429430,52.17,78260.53,0.35,-0.02418,2e-05,3.03255]
[1776957434435,52.17,78264.34,0.35,-0.02411,2e-05,3.02485]
[1776957435163,52.17,78268.32,0.35,-0.02403,2e-05,3.01654]
[1776957438196,52.17,78283.1,0.35,-0.02373,2e-05,2.98593]
[1776957439199,52.17,78322.56,0.35,-0.02295,2e-05,2.90442]
[1776957441753,52.17,78322.31,0.35,-0.02294,2e-05,2.90329]
[1776957442225,52.17,78327.96,0.35,-0.02283,2e-05,2.89157]
[1776957444060,52.16,78325.66,0.35,-0.02287,2e-05,2.89609]
[1776957444261,52.16,78329.31,0.35,-0.0228,2e-05,2.88848]
[1776957445290,52.16,78353.73,0.35,-0.02233,2e-05,2.83892]
[1776957446273,52.16,78373.7,0.35,-0.02195,2e-05,2.79901]
[1776957447268,52.17,78388.96,0.35,-0.02167,2e-05,2.76917]
[1776957449285,52.17,78410.5,0.35,-0.02127,2e-05,2.72703]
[1776957454318,52.17,78414.76,0.35,-0.02118,2e-05,2.71666]
[1776957456331,52.17,78431.23,0.35,-0.02088,2e-05,2.68494]
[1776957459359,52.18,78446.64,0.35,-0.02063,2e-05,2.65769]
[1776957461379,52.18,78466.23,0.35,-0.02029,2e-05,2.62095]
[1776957462088,52.18,78466.23,0.35,-0.02029,2e-05,2.62095]
[1776957462381,52.18,78452.56,0.35,-0.02053,2e-05,2.64718]
[1776957464390,52.19,78435.35,0.35,-0.02084,2e-05,2.68078]
[1776957467415,52.19,78422.46,0.35,-0.02108,2e-05,2.70613]
[1776957468043,52.19,78422.46,0.35,-0.02108,2e-05,2.70613]
[1776957473461,52.19,78435.92,0.35,-0.02085,2e-05,2.68106]
[1776957479287,52.2,78441.94,0.35,-0.02075,2e-05,2.67037]
[1776957479360,52.2,78419.07,0.35,-0.02116,2e-05,2.71477]
[1776957484547,52.2,78428.83,0.35,-0.02099,2e-05,2.69641]
[1776957487916,52.2,78434.27,0.35,-0.02089,2e-05,2.68623]
[1776957487986,52.2,78448.61,0.35,-0.02064,2e-05,2.65892]
[1776957490600,52.21,78464.05,0.35,-0.02037,2e-05,2.63017]
[1776957495639,52.21,78469.34,0.35,-0.02029,2e-05,2.62152]
[1776957496665,52.21,78469.34,0.35,-0.02029,2e-05,2.62152]
[1776957496749,52.22,78469.64,0.35,-0.02029,2e-05,2.62122]
[1776957501886,52.22,78452.52,0.35,-0.0206,2e-05,2.65512]
[1776957506722,52.23,78438.02,0.35,-0.02087,2e-05,2.684]
[1776957511957,52.23,78412.82,0.35,-0.02132,2e-05,2.73079]
[1776957514776,52.23,78430.1,0.35,-0.021,2e-05,2.6976]
[1776957519811,52.24,78437.51,0.35,-0.02088,2e-05,2.68415]
[1776957524847,52.24,78431.06,0.35,-0.021,2e-05,2.69737]
[1776957529885,52.24,78413.03,0.35,-0.02134,2e-05,2.73306]
[1776957534917,52.25,78401.31,0.35,-0.02156,2e-05,2.75636]
[1776957537951,52.25,78388.1,0.35,-0.0218,2e-05,2.78247]
[1776957542176,52.25,78368.42,0.35,-0.02217,2e-05,2.82144]
[1776957544668,52.25,78378.75,0.35,-0.02198,2e-05,2.80079]
[1776957544706,52.25,78378.75,0.35,-0.02198,2e-05,2.80079]
[1776957544997,52.25,78387.37,0.35,-0.02181,2e-05,2.78368]
[1776957549100,52.25,78393.89,0.35,-0.02169,2e-05,2.77084]
[1776957549182,52.25,78394.19,0.35,-0.02169,2e-05,2.77027]
[1776957555080,52.25,78408.82,0.35,-0.02142,2e-05,2.74161]
[1776957559098,52.25,78421.32,0.35,-0.02119,2e-05,2.71755]
[1776957564136,52.25,78422.69,0.35,-0.02117,2e-05,2.71563]
[1776957569170,52.25,78418.76,0.35,-0.02125,2e-05,2.72369]
[1776957574204,52.25,78429.88,0.35,-0.02103,2e-05,2.69982]
[1776957579262,52.26,78441.32,0.35,-0.02083,2e-05,2.67842]
[1776957584298,52.26,78428.89,0.35,-0.02106,2e-05,2.70301]
[1776957587321,52.26,78413.03,0.35,-0.02135,2e-05,2.73404]
[1776957592527,52.26,78392.31,0.35,-0.02173,2e-05,2.77472]
[1776957596640,52.26,78401.36,0.35,-0.02157,2e-05,2.75688]
[1776957597394,52.26,78403.95,0.35,-0.02152,2e-05,2.75183]
[1776957602597,52.26,78413.11,0.35,-0.02135,2e-05,2.73399]
[1776957605452,52.26,78431.51,0.35,-0.02102,2e-05,2.69858]
[1776957610485,52.27,78421.24,0.35,-0.02121,2e-05,2.71897]
[1776957613507,52.27,78433.63,0.35,-0.02099,2e-05,2.69527]
[1776957618541,52.27,78424.7,0.35,-0.02115,2e-05,2.71307]
[1776957623576,52.27,78412.76,0.35,-0.02137,2e-05,2.73661]
[1776957628616,52.27,78401.21,0.35,-0.02159,2e-05,2.75936]
[1776957633654,52.27,78391.99,0.35,-0.02174,2e-05,2.7746]
[1776957638688,52.27,78392.36,0.35,-0.02173,2e-05,2.7738]
[1776957643725,52.27,78391.85,0.35,-0.02174,2e-05,2.77464]
[1776957646745,52.27,78406.32,0.35,-0.02147,2e-05,2.74624]
[1776957647761,52.27,78420.79,0.35,-0.02121,2e-05,2.71812]
[1776957652787,52.27,78416.78,0.35,-0.02128,2e-05,2.72631]
[1776957653927,52.27,78422.42,0.35,-0.02118,2e-05,2.71543]
[1776957654802,52.27,78421.99,0.35,-0.02119,2e-05,2.71634]
[1776957659840,52.28,78421.91,0.35,-0.0212,2e-05,2.71696]
[1776957660229,52.28,78421.91,0.35,-0.0212,2e-05,2.71696]
[1776957660846,52.28,78418.51,0.35,-0.02126,2e-05,2.72364]
[1776957665885,52.28,78408.22,0.35,-0.02145,2e-05,2.74394]
[1776957666972,52.28,78405.99,0.35,-0.02149,2e-05,2.74834]
[1776957667898,52.28,78412.18,0.35,-0.02138,2e-05,2.73628]
[1776957668907,52.28,78433.69,0.35,-0.02099,2e-05,2.69462]
[1776957673940,52.28,78433.24,0.35,-0.021,2e-05,2.69614]
[1776957678974,52.28,78434.81,0.35,-0.02098,2e-05,2.6937]
[1776957684012,52.29,78439.62,0.35,-0.0209,2e-05,2.6852]
[1776957689049,52.29,78432.81,0.35,-0.02103,2e-05,2.69903]
[1776957694084,52.29,78432.79,0.35,-0.02101,2e-05,2.69699]
[1776957699121,52.3,78432.22,0.35,-0.02103,2e-05,2.69876]
[1776957702717,52.3,78444.92,0.35,-0.02081,2e-05,2.67494]
[1776957708185,52.31,78438.91,0.35,-0.02092,2e-05,2.68737]
[1776957713375,52.31,78443.18,0.35,-0.02085,2e-05,2.68007]
[1776957719261,52.31,78440.8,0.35,-0.0209,2e-05,2.68549]
[1776957724298,52.32,78436.32,0.35,-0.02099,2e-05,2.69491]
[1776957727319,52.32,78449.98,0.35,-0.02075,2e-05,2.66936]
[1776957732364,52.32,78450.87,0.35,-0.02075,2e-05,2.66844]
[1776957732439,52.32,78466.98,0.35,-0.02046,2e-05,2.63778]
[1776957738398,52.33,78479.92,0.35,-0.02025,2e-05,2.61487]
[1776957743593,52.34,78480.94,0.35,-0.02024,2e-05,2.6148]
[1776957747461,52.34,78460.75,0.35,-0.02061,2e-05,2.65382]
[1776957752494,52.35,78453.78,0.35,-0.02072,2e-05,2.66549]
[1776957757528,52.35,78459.98,0.35,-0.02062,2e-05,2.65466]
[1776957758535,52.36,78476.29,0.35,-0.02034,2e-05,2.62402]
[1776957761556,52.36,78450.3,0.35,-0.0208,2e-05,2.67411]
[1776957766590,52.36,78441.0,0.35,-0.02098,2e-05,2.69267]
[1776957768605,52.37,78425.74,0.35,-0.02126,2e-05,2.72256]
[1776957773817,52.37,78422.05,0.35,-0.02133,2e-05,2.73017]
[1776957776661,52.37,78444.85,0.35,-0.02092,2e-05,2.68653]
[1776957781699,52.37,78447.7,0.35,-0.02088,2e-05,2.68198]
[1776957786731,52.38,78448.02,0.35,-0.02088,2e-05,2.68224]
[1776957788746,52.38,78462.28,0.35,-0.02063,2e-05,2.65545]
[1776957789752,52.38,78449.57,0.35,-0.02086,2e-05,2.6799]
[1776957794787,52.39,78461.62,0.35,-0.02065,2e-05,2.65784]
[1776957799822,52.39,78472.37,0.35,-0.02047,2e-05,2.63857]
[1776957804863,52.4,78476.78,0.35,-0.0204,2e-05,2.63152]
[1776957809896,52.4,78479.84,0.35,-0.02036,2e-05,2.62706]
[1776957814101,52.41,78494.1,0.35,-0.0201,2e-05,2.59856]
[1776957819966,52.42,78495.73,0.35,-0.02009,2e-05,2.59725]
[1776957825002,52.42,78497.26,0.35,-0.02008,2e-05,2.5959]
[1776957830099,52.43,78495.13,0.35,-0.02013,2e-05,2.60132]
[1776957831179,52.43,78495.13,0.35,-0.02013,2e-05,2.60132]
[1776957831458,52.43,78500.63,0.35,-0.02003,2e-05,2.59104]
[1776957832083,52.43,78566.09,0.35,-0.01893,2e-05,2.47113]
[1776957833086,52.43,78625.83,0.35,-0.01797,2e-05,2.36579]
[1776957834177,52.43,78625.83,0.35,-0.01797,2e-05,2.36579]
[1776957834378,52.43,78624.31,0.35,-0.01799,2e-05,2.36843]
[1776957835035,52.43,78624.31,0.35,-0.01799,2e-05,2.36843]
[1776957835129,52.49,78626.51,0.35,-0.01806,2e-05,2.37619]
[1776957838131,52.59,78645.63,0.35,-0.01793,2e-05,2.36231]
[1776957841201,52.69,78626.31,0.35,-0.01841,2e-05,2.4157]
[1776957843170,52.75,78640.18,0.35,-0.0183,2e-05,2.40317]
[1776957847213,52.87,78624.22,0.35,-0.01876,2e-05,2.45437]
[1776957850223,52.95,78644.2,0.35,-0.01857,2e-05,2.43432]
[1776957852237,53.0,78622.38,0.35,-0.01902,2e-05,2.4838]
[1776957855267,53.01,78607.38,0.35,-0.01928,2e-05,2.51199]
[1776957860298,53.02,78589.19,0.35,-0.01961,2e-05,2.54727]
[1776957865334,53.03,78597.42,0.35,-0.01949,2e-05,2.53404]
[1776957870363,53.04,78594.02,0.35,-0.01956,2e-05,2.54206]
[1776957875398,53.05,78585.77,0.35,-0.01969,2e-05,2.55608]
[1776957880436,53.05,78575.95,0.35,-0.01987,2e-05,2.57569]
[1776957885471,53.06,78577.45,0.35,-0.01986,2e-05,2.57452]
[1776957890506,53.07,78575.91,0.35,-0.0199,2e-05,2.57891]
[1776957895542,53.08,78581.95,0.35,-0.01982,2e-05,2.56951]
[1776957900618,53.09,78574.28,0.35,-0.01996,2e-05,2.58514]
[1776957902594,53.11,78553.58,0.35,-0.02036,2e-05,2.62848]
[1776957906621,53.14,78568.58,0.35,-0.02015,2e-05,2.60604]
[1776957911658,53.17,78565.29,0.35,-0.02026,2e-05,2.61778]
[1776957914831,53.17,78551.62,0.35,-0.0205,2e-05,2.64385]
[1776957920722,53.17,78550.21,0.35,-0.02054,2e-05,2.64764]
[1776957925756,53.18,78558.19,0.35,-0.02041,2e-05,2.63367]
[1776957930796,53.18,78553.27,0.35,-0.0205,2e-05,2.64369]
[1776957933819,53.2,78567.4,0.35,-0.02027,2e-05,2.61813]
[1776957938848,53.25,78556.07,0.35,-0.02055,2e-05,2.64843]
[1776957940861,53.26,78542.02,0.35,-0.02082,2e-05,2.67727]
[1776957945896,53.28,78537.38,0.35,-0.02094,2e-05,2.69038]
[1776957950940,53.3,78533.27,0.35,-0.02105,2e-05,2.70183]
[1776957955979,53.31,78534.11,0.35,-0.02106,2e-05,2.70371]
[1776957961012,53.33,78527.37,0.35,-0.02121,2e-05,2.71912]
[1776957966047,53.33,78523.16,0.35,-0.02129,2e-05,2.72841]
[1776957971087,53.34,78521.67,0.35,-0.02133,2e-05,2.73199]
[1776957973101,53.34,78508.66,0.35,-0.02156,2e-05,2.75685]
[1776957978131,53.34,78507.51,0.35,-0.02158,2e-05,2.75882]
[1776957983167,53.33,78498.24,0.35,-0.02175,2e-05,2.77638]
[1776957988203,53.33,78489.71,0.35,-0.0219,2e-05,2.79242]
[1776957990222,53.33,78505.08,0.35,-0.02162,2e-05,2.76252]
[1776957995398,53.33,78495.98,0.35,-0.02176,2e-05,2.77691]
[1776958001302,53.33,78488.65,0.35,-0.02189,2e-05,2.7905]
[1776958005506,53.32,78459.71,0.35,-0.02242,2e-05,2.84663]
[1776958011370,53.31,78462.2,0.35,-0.02235,2e-05,2.83901]
[1776958016406,53.29,78466.81,0.35,-0.02222,2e-05,2.82588]
[1776958021440,53.27,78477.08,0.35,-0.022,2e-05,2.802]
[1776958022446,53.27,78489.64,0.35,-0.02175,2e-05,2.77634]
[1776958027481,53.27,78490.65,0.35,-0.02173,2e-05,2.774]
[1776958032516,53.26,78492.25,0.35,-0.0217,2e-05,2.77051]
[1776958035540,53.26,78476.23,0.35,-0.02198,2e-05,2.80045]
[1776958040574,53.24,78471.39,0.35,-0.02205,2e-05,2.80708]
[1776958045749,53.22,78476.74,0.35,-0.02189,2e-05,2.79044]
[1776958051656,53.2,78473.69,0.35,-0.0219,2e-05,2.79082]
[1776958056696,53.2,78477.17,0.35,-0.02183,2e-05,2.7837]
[1776958061585,53.2,78479.55,0.35,-0.02179,2e-05,2.77893]
[1776958061733,53.2,78474.82,0.35,-0.02187,2e-05,2.78793]
[1776958066767,53.2,78463.56,0.35,-0.02208,2e-05,2.80949]
[1776958071805,53.2,78470.41,0.35,-0.02195,2e-05,2.7957]
[1776958075959,53.19,78484.11,0.35,-0.02168,2e-05,2.76793]
[1776958081872,53.19,78483.51,0.35,-0.02169,2e-05,2.76882]
[1776958086907,53.19,78481.38,0.35,-0.02173,2e-05,2.77283]
[1776958091942,53.19,78479.76,0.35,-0.02176,2e-05,2.77584]
[1776958096977,53.19,78474.7,0.35,-0.02185,2e-05,2.78549]
[1776958102014,53.19,78475.08,0.35,-0.02184,2e-05,2.78452]
[1776958107051,53.18,78478.32,0.35,-0.02178,2e-05,2.77801]
[1776958109062,53.18,78501.05,0.35,-0.02136,2e-05,2.73412]
[1776958114098,53.18,78488.29,0.35,-0.02158,2e-05,2.75597]
[1776958119146,53.18,78477.92,0.35,-0.02176,2e-05,2.77594]
[1776958124178,53.18,78459.8,0.35,-0.0221,2e-05,2.81098]
[1776958129214,53.18,78463.83,0.35,-0.02202,2e-05,2.80266]
[1776958134248,53.18,78473.51,0.35,-0.02184,2e-05,2.78349]
[1776958139239,53.18,78468.48,0.35,-0.02193,2e-05,2.79311]
[1776958139353,53.18,78468.48,0.35,-0.02193,2e-05,2.79311]
[1776958139366,53.18,78459.2,0.35,-0.0221,2e-05,2.81123]
[1776958143232,53.18,78468.88,0.35,-0.02192,2e-05,2.79204]
[1776958143334,53.18,78468.94,0.35,-0.02192,2e-05,2.79186]
[1776958148353,53.18,78466.11,0.35,-0.02196,2e-05,2.79705]
[1776958153388,53.17,78469.7,0.35,-0.0219,2e-05,2.78975]
[1776958158430,53.17,78469.16,0.35,-0.0219,2e-05,2.79051]
[1776958163456,53.17,78466.24,0.35,-0.02195,2e-05,2.79582]
[1776958166595,53.17,78450.1,0.35,-0.02225,2e-05,2.82714]
[1776958172594,53.14,78451.91,0.35,-0.02213,2e-05,2.81392]
[1776958173666,53.13,78453.71,0.35,-0.02209,2e-05,2.80904]
[1776958174548,53.12,78429.79,0.35,-0.02252,2e-05,2.85491]
[1776958175591,53.12,78407.32,0.35,-0.02295,2e-05,2.89959]
[1776958178777,53.13,78400.22,0.35,-0.02309,2e-05,2.91421]
[1776958179578,53.13,78397.67,0.35,-0.02314,2e-05,2.91945]
[1776958182345,53.12,78398.15,0.35,-0.02313,2e-05,2.91823]
[1776958187635,53.12,78384.91,0.35,-0.02338,2e-05,2.9441]
[1776958192670,53.12,78385.52,0.35,-0.02336,2e-05,2.94218]
[1776958197705,53.11,78395.63,0.35,-0.02315,2e-05,2.92079]
[1776958202740,53.11,78387.75,0.35,-0.0233,2e-05,2.936]
[1776958204556,53.11,78383.76,0.35,-0.02337,2e-05,2.94393]
[1776958205760,53.1,78365.99,0.35,-0.0237,2e-05,2.97806]
[1776958209788,53.09,78352.96,0.35,-0.02395,2e-05,3.00393]
[1776958213817,53.09,78364.87,0.35,-0.02371,2e-05,2.97834]
[1776958218853,53.08,78362.28,0.35,-0.02375,2e-05,2.98245]
[1776958219863,53.08,78348.43,0.35,-0.02402,2e-05,3.01072]
[1776958224897,53.08,78350.28,0.35,-0.02397,2e-05,3.0055]
[1776958227418,53.08,78350.05,0.35,-0.02397,2e-05,3.00569]
[1776958229930,53.07,78327.95,0.35,-0.0244,2e-05,3.05035]
[1776958231590,53.07,78327.95,0.35,-0.0244,2e-05,3.05035]
[1776958237105,53.06,78311.46,0.35,-0.02469,2e-05,3.07901]
[1776958240010,53.05,78326.07,0.35,-0.02438,2e-05,3.0476]
[1776958241029,53.05,78338.39,0.35,-0.02413,2e-05,3.0213]
[1776958243026,53.05,78351.3,0.35,-0.02387,2e-05,2.99409]
[1776958248059,53.04,78351.08,0.35,-0.02386,2e-05,2.99346]
[1776958253098,53.04,78356.98,0.35,-0.02373,2e-05,2.97999]
[1776958258130,53.03,78364.4,0.35,-0.02357,2e-05,2.96367]
[1776958263164,53.03,78361.53,0.35,-0.02362,2e-05,2.96829]
[1776958266536,53.02,78354.36,0.35,-0.02376,2e-05,2.98256]
[1776958266564,53.02,78354.36,0.35,-0.02376,2e-05,2.98256]
[1776958266620,53.02,78359.61,0.35,-0.02365,2e-05,2.97156]
[1776958271537,53.01,78375.47,0.35,-0.02332,2e-05,2.93738]
[1776958277574,53.01,78373.86,0.35,-0.02334,2e-05,2.93893]
[1776958281728,53.0,78379.48,0.35,-0.02321,2e-05,2.92619]
[1776958281797,53.0,78379.59,0.35,-0.02321,2e-05,2.92565]
[1776958283402,53.0,78379.33,0.35,-0.02321,2e-05,2.92586]
[1776958283443,53.0,78379.54,0.35,-0.0232,2e-05,2.92511]
[1776958285649,52.99,78362.59,0.35,-0.02353,2e-05,2.95896]
[1776958291362,52.98,78367.88,0.35,-0.02338,2e-05,2.94297]
[1776958294398,52.98,78381.1,0.35,-0.02312,2e-05,2.91545]
[1776958295392,52.98,78395.32,0.35,-0.02284,2e-05,2.8862]
[1776958296570,52.98,78395.32,0.35,-0.02284,2e-05,2.8862]
[1776958296615,52.97,78401.03,0.35,-0.02273,2e-05,2.87452]
[1776958301991,52.97,78403.34,0.35,-0.02267,2e-05,2.86882]
[1776958307609,52.96,78409.45,0.35,-0.02255,2e-05,2.85553]
[1776958312844,52.96,78415.53,0.35,-0.02242,2e-05,2.84275]
[1776958316538,52.96,78431.64,0.35,-0.02211,2e-05,2.81016]
[1776958321573,52.96,78436.83,0.35,-0.02201,2e-05,2.79952]
[1776958326610,52.95,78447.17,0.35,-0.02182,2e-05,2.779]
[1776958329629,52.95,78433.53,0.35,-0.02207,2e-05,2.80548]
[1776958331643,52.95,78446.64,0.35,-0.02183,2e-05,2.77971]
[1776958334664,52.95,78434.18,0.35,-0.02206,2e-05,2.80387]
[1776958339698,52.95,78430.35,0.35,-0.02212,2e-05,2.81099]
[1776958344733,52.95,78433.59,0.35,-0.02206,2e-05,2.80423]
[1776958349769,52.95,78447.28,0.35,-0.0218,2e-05,2.77717]
[1776958354804,52.95,78450.26,0.35,-0.02172,2e-05,2.76835]
[1776958359845,52.95,78454.3,0.35,-0.02165,2e-05,2.76049]
[1776958362863,52.95,78437.14,0.35,-0.02197,2e-05,2.79387]
[1776958365926,52.94,78459.58,0.35,-0.02155,2e-05,2.75012]
[1776958369942,52.94,78445.15,0.35,-0.02182,2e-05,2.77812]
[1776958374977,52.94,78439.63,0.35,-0.02192,2e-05,2.78862]
[1776958376789,52.94,78439.45,0.35,-0.02192,2e-05,2.78891]
[1776958376994,52.94,78439.51,0.35,-0.02192,2e-05,2.78873]
[1776958382027,52.94,78441.3,0.35,-0.02188,2e-05,2.78493]
[1776958384516,52.94,78442.16,0.35,-0.02187,2e-05,2.78319]
[1776958384528,52.94,78446.7,0.35,-0.02178,2e-05,2.77428]
[1776958386464,52.94,78446.7,0.35,-0.02178,2e-05,2.77423]
[1776958386564,52.94,78471.18,0.35,-0.02133,2e-05,2.72688]
[1776958392101,52.94,78459.63,0.35,-0.02155,2e-05,2.74933]
[1776958396735,52.94,78452.42,0.35,-0.02168,2e-05,2.76326]
[1776958396822,52.94,78453.7,0.35,-0.02165,2e-05,2.76073]
[1776958402169,52.94,78469.5,0.35,-0.02136,2e-05,2.73014]
[1776958407205,52.94,78482.88,0.35,-0.02112,2e-05,2.70466]
[1776958408339,52.94,78467.85,0.35,-0.0214,2e-05,2.7336]
[1776958411232,52.94,78480.49,0.35,-0.02115,2e-05,2.70664]
[1776958416269,52.94,78471.66,0.35,-0.02131,2e-05,2.72387]
[1776958421310,52.94,78461.96,0.35,-0.02149,2e-05,2.74265]
[1776958423600,52.94,78471.01,0.35,-0.02132,2e-05,2.72523]
[1776958423658,52.94,78471.38,0.35,-0.02132,2e-05,2.72454]
[1776958424697,52.94,78471.38,0.35,-0.02132,2e-05,2.72454]
[1776958424764,52.95,78477.04,0.35,-0.02121,2e-05,2.71371]
[1776958430373,52.95,78488.81,0.35,-0.02101,2e-05,2.69154]
[1776958435408,52.95,78492.59,0.35,-0.02094,2e-05,2.68481]
[1776958440445,52.95,78493.27,0.35,-0.02094,2e-05,2.68402]
[1776958445479,52.95,78487.09,0.35,-0.02105,2e-05,2.69623]
[1776958450516,52.96,78485.76,0.35,-0.02108,2e-05,2.69919]
[1776958455549,52.96,78483.21,0.35,-0.02113,2e-05,2.70445]
[1776958460586,52.96,78487.66,0.35,-0.02105,2e-05,2.69645]
[1776958463606,52.96,78500.45,0.35,-0.02083,2e-05,2.67249]
[1776958465619,52.96,78487.68,0.35,-0.02106,2e-05,2.69696]
[1776958468761,52.96,78468.18,0.35,-0.02141,2e-05,2.73448]
[1776958474693,52.96,78468.56,0.35,-0.02138,2e-05,2.73104]
[1776958479718,52.96,78461.45,0.35,-0.02151,2e-05,2.74478]
[1776958485760,52.96,78463.19,0.35,-0.02148,2e-05,2.7414]
[1776958490800,52.96,78477.43,0.35,-0.02122,2e-05,2.71411]
[1776958495832,52.97,78488.45,0.35,-0.02103,2e-05,2.69339]
[1776958500870,52.97,78499.09,0.35,-0.02084,2e-05,2.67376]
[1776958505905,52.97,78498.19,0.35,-0.02087,2e-05,2.67604]
[1776958509045,52.97,78484.89,0.35,-0.02111,2e-05,2.70163]
[1776958514967,52.98,78488.69,0.35,-0.02104,2e-05,2.6949]
[1776958520003,52.98,78488.29,0.35,-0.02105,2e-05,2.69602]
[1776958525041,52.98,78491.76,0.35,-0.02099,2e-05,2.6898]
[1776958530074,52.98,78479.82,0.35,-0.02121,2e-05,2.71293]
[1776958535109,52.98,78481.76,0.35,-0.02116,2e-05,2.70668]
[1776958540144,52.98,78477.88,0.35,-0.02123,2e-05,2.71439]
[1776958545181,52.98,78475.37,0.35,-0.02128,2e-05,2.71941]
[1776958548206,52.99,78488.68,0.35,-0.02104,2e-05,2.69419]
[1776958553248,52.99,78495.46,0.35,-0.02093,2e-05,2.68184]
[1776958558280,52.99,78500.79,0.35,-0.02084,2e-05,2.6723]
[1776958563316,52.99,78500.79,0.35,-0.02084,2e-05,2.6729]
[1776958568351,53.0,78501.96,0.35,-0.02083,2e-05,2.67128]
[1776958573385,53.0,78501.69,0.35,-0.02084,2e-05,2.67238]
[1776958578421,53.0,78504.5,0.35,-0.02079,2e-05,2.66764]
[1776958583461,53.01,78509.48,0.35,-0.02071,2e-05,2.65882]
[1776958588495,53.01,78501.9,0.35,-0.02085,2e-05,2.67368]
[1776958592525,53.01,78513.86,0.35,-0.02062,2e-05,2.6488]
[1776958597564,53.01,78512.83,0.35,-0.02065,2e-05,2.65153]
[1776958602595,53.02,78518.73,0.35,-0.02055,2e-05,2.64126]
[1776958607631,53.02,78513.47,0.35,-0.02065,2e-05,2.65193]
[1776958612665,53.03,78513.77,0.35,-0.02065,2e-05,2.65214]
[1776958617699,53.03,78510.76,0.35,-0.02071,2e-05,2.65857]
[1776958623204,53.03,78513.25,0.35,-0.02067,2e-05,2.65464]
[1776958631262,53.04,78512.97,0.35,-0.02069,2e-05,2.65634]
[1776958633814,53.04,78492.2,0.35,-0.02106,2e-05,2.69609]
[1776958635840,53.04,78469.49,0.35,-0.02147,2e-05,2.73971]
[1776958637942,53.04,78453.79,0.35,-0.02176,2e-05,2.77006]
[1776958640879,53.04,78439.26,0.35,-0.02203,2e-05,2.7982]
[1776958645905,53.04,78434.76,0.35,-0.02211,2e-05,2.80646]
[1776958650944,53.03,78425.09,0.35,-0.02228,2e-05,2.82482]
[1776958655977,53.03,78427.75,0.35,-0.0222,2e-05,2.81601]
[1776958661039,53.03,78439.83,0.35,-0.02197,2e-05,2.79168]
[1776958666045,53.03,78450.92,0.35,-0.02176,2e-05,2.76974]
[1776958671080,53.03,78450.87,0.35,-0.02176,2e-05,2.76961]
[1776958676117,53.02,78445.68,0.35,-0.02186,2e-05,2.7795]
[1776958681152,53.02,78442.38,0.35,-0.02191,2e-05,2.78565]
[1776958684171,53.02,78455.5,0.35,-0.02167,2e-05,2.75999]
[1776958687201,53.02,78487.39,0.35,-0.02109,2e-05,2.69864]
[1776958692236,53.02,78499.56,0.35,-0.02088,2e-05,2.67599]
[1776958697272,53.03,78490.37,0.35,-0.02105,2e-05,2.69397]
[1776958702306,53.03,78499.44,0.35,-0.02089,2e-05,2.67724]
[1776958707342,53.03,78493.61,0.35,-0.021,2e-05,2.6888]
[1776958712381,53.03,78490.6,0.35,-0.02104,2e-05,2.69217]
[1776958716407,53.04,78475.99,0.35,-0.0213,2e-05,2.7204]
[1776958721451,53.04,78476.29,0.35,-0.0213,2e-05,2.72008]
[1776958726484,53.04,78476.22,0.35,-0.0213,2e-05,2.72045]
[1776958731518,53.04,78481.59,0.35,-0.02121,2e-05,2.71036]
[1776958736548,53.04,78477.99,0.35,-0.02128,2e-05,2.71753]
[1776958741585,53.04,78474.91,0.35,-0.02133,2e-05,2.72363]
[1776958746619,53.04,78478.47,0.35,-0.02127,2e-05,2.71703]
[1776958751654,53.04,78485.04,0.35,-0.02116,2e-05,2.70476]
[1776958756689,53.05,78479.71,0.35,-0.02125,2e-05,2.71529]
[1776958759710,53.05,78492.98,0.35,-0.02102,2e-05,2.69013]
[1776958764746,53.05,78494.94,0.35,-0.02099,2e-05,2.68689]
[1776958769778,53.05,78496.48,0.35,-0.02096,2e-05,2.68441]
[1776958774817,53.05,78499.07,0.35,-0.0209,2e-05,2.67715]
[1776958779849,53.06,78503.17,0.35,-0.02083,2e-05,2.66988]
[1776958783302,53.06,78519.54,0.35,-0.02055,2e-05,2.63955]
[1776958788914,53.06,78523.12,0.35,-0.02049,2e-05,2.63365]
[1776958793950,53.07,78524.67,0.35,-0.02047,2e-05,2.63162]
[1776958798991,53.07,78540.28,0.35,-0.02021,2e-05,2.6035]
[1776958804023,53.08,78541.57,0.35,-0.0202,2e-05,2.60232]
[1776958809069,53.08,78530.62,0.35,-0.0204,2e-05,2.62379]
[1776958810448,53.08,78510.72,0.35,-0.02075,2e-05,2.66146]
[1776958814097,53.09,78496.74,0.35,-0.02101,2e-05,2.68832]
[1776958819130,53.09,78497.11,0.35,-0.021,2e-05,2.68792]
[1776958821289,53.09,78520.86,0.35,-0.02058,2e-05,2.64343]
[1776958827184,53.09,78521.65,0.35,-0.02058,2e-05,2.6429]
[1776958832222,53.1,78520.62,0.35,-0.02058,2e-05,2.64266]
[1776958837259,53.1,78531.12,0.35,-0.02041,2e-05,2.62392]
[1776958842292,53.11,78530.08,0.35,-0.02043,2e-05,2.62679]
[1776958847353,53.11,78544.53,0.35,-0.02019,2e-05,2.6009]
[1776958852381,53.12,78555.26,0.35,-0.02002,2e-05,2.58239]
[1776958857410,53.12,78559.16,0.35,-0.01997,2e-05,2.57664]
[1776958862448,53.13,78556.3,0.35,-0.02003,2e-05,2.58357]
[1776958867483,53.14,78560.6,0.35,-0.01997,2e-05,2.5771]
[1776958871587,53.14,78574.19,0.35,-0.01975,2e-05,2.55309]
[1776958874179,53.15,78585.2,0.35,-0.01957,2e-05,2.53406]
[1776958874528,53.15,78585.2,0.35,-0.01957,2e-05,2.53442]
[1776958875490,53.15,78585.2,0.35,-0.01957,2e-05,2.53442]
[1776958875550,53.15,78585.17,0.35,-0.01958,2e-05,2.53483]
[1776958875893,53.15,78585.17,0.35,-0.01958,2e-05,2.53483]
[1776958876543,53.15,78585.17,0.35,-0.01958,2e-05,2.53518]
[1776958879566,53.16,78565.3,0.35,-0.01992,2e-05,2.57235]
[1776958882452,53.16,78559.83,0.35,-0.02002,2e-05,2.58295]
[1776958882652,53.16,78550.3,0.35,-0.02019,2e-05,2.60052]
[1776958882970,53.16,78550.3,0.35,-0.02019,2e-05,2.60052]
[1776958883606,53.16,78550.3,0.35,-0.02019,2e-05,2.60079]
[1776958884786,53.16,78544.52,0.35,-0.02029,2e-05,2.61174]
[1776958885609,53.16,78542.38,0.35,-0.02033,2e-05,2.61594]
[1776958890644,53.17,78540.45,0.35,-0.02037,2e-05,2.62062]
[1776958895697,53.17,78537.09,0.35,-0.02042,2e-05,2.62504]
[1776958896356,53.17,78537.09,0.35,-0.02042,2e-05,2.62504]
[1776958896687,53.18,78541.6,0.35,-0.02035,2e-05,2.61708]
[1776958900715,53.18,78555.72,0.35,-0.02011,2e-05,2.59165]
[1776958903734,53.19,78542.99,0.35,-0.02034,2e-05,2.61621]
[1776958906755,53.19,78528.43,0.35,-0.0206,2e-05,2.64398]
[1776958907285,53.19,78528.43,0.35,-0.0206,2e-05,2.64398]
[1776958907763,53.19,78520.41,0.35,-0.02074,2e-05,2.65918]
[1776958907887,53.19,78520.41,0.35,-0.02074,2e-05,2.65918]
[1776958908771,53.19,78524.02,0.35,-0.02068,2e-05,2.65256]
[1776958913272,53.19,78524.03,0.35,-0.02068,2e-05,2.65317]
[1776958913806,53.19,78524.17,0.35,-0.02068,2e-05,2.65307]
[1776958918863,53.2,78514.66,0.35,-0.02085,2e-05,2.67156]
[1776958923874,53.2,78516.57,0.35,-0.02083,2e-05,2.66862]
[1776958928911,53.2,78516.5,0.35,-0.02083,2e-05,2.66927]
[1776958933944,53.2,78507.92,0.35,-0.02099,2e-05,2.68588]
[1776958938982,53.21,78509.85,0.35,-0.02096,2e-05,2.68254]
[1776958942785,53.21,78524.89,0.35,-0.0207,2e-05,2.65461]
[1776958948048,53.21,78538.82,0.35,-0.02046,2e-05,2.62929]
[1776958949191,53.21,78538.82,0.35,-0.02046,2e-05,2.62929]
[1776958949291,53.21,78544.29,0.35,-0.02037,2e-05,2.61929]
[1776958951684,53.21,78544.29,0.35,-0.02037,2e-05,2.61948]
[1776958951717,53.22,78546.14,0.35,-0.02032,2e-05,2.61365]
[1776958952333,53.22,78546.14,0.35,-0.02032,2e-05,2.61365]
[1776958952384,53.22,78545.81,0.35,-0.02032,2e-05,2.61426]
[1776958958116,53.22,78545.17,0.35,-0.02034,2e-05,2.61659]
[1776958963150,53.23,78549.54,0.35,-0.02028,2e-05,2.60949]
[1776958963972,53.23,78549.54,0.35,-0.02028,2e-05,2.60949]
[1776958964157,53.23,78552.59,0.35,-0.02023,2e-05,2.60407]
[1776958969193,53.23,78552.74,0.35,-0.02024,2e-05,2.60487]
[1776958974228,53.24,78550.26,0.35,-0.02029,2e-05,2.61052]
[1776958979263,53.24,78554.7,0.35,-0.02022,2e-05,2.60344]
[1776958984306,53.25,78553.21,0.35,-0.02026,2e-05,2.60735]
[1776958986423,53.25,78531.72,0.35,-0.02064,2e-05,2.64775]
[1776958992512,53.26,78534.09,0.35,-0.0206,2e-05,2.64428]
[1776958997443,53.26,78555.61,0.35,-0.02024,2e-05,2.60513]
[1776959002593,53.27,78566.27,0.35,-0.02006,2e-05,2.58664]
[1776959005008,53.27,78568.18,0.35,-0.02004,2e-05,2.58365]
[1776959005963,53.27,78568.18,0.35,-0.02004,2e-05,2.58365]
[1776959005452,53.27,78567.64,0.35,-0.02005,2e-05,2.58492]
[1776959006872,53.27,78567.64,0.35,-0.02005,2e-05,2.58492]
[1776959012662,53.28,78571.71,0.35,-0.01998,2e-05,2.57659]
[1776959019548,53.29,78572.21,0.35,-0.01998,2e-05,2.5776]
[1776959024581,53.3,78584.45,0.35,-0.01979,2e-05,2.55661]
[1776959029617,53.3,78583.35,0.35,-0.01982,2e-05,2.56015]
[1776959032881,53.31,78569.31,0.35,-0.02007,2e-05,2.58671]
[1776959033358,53.31,78569.31,0.35,-0.02007,2e-05,2.58671]
[1776959033645,53.31,78568.97,0.35,-0.02008,2e-05,2.58761]
[1776959034651,53.31,78547.94,0.35,-0.02044,2e-05,2.62671]
[1776959036829,53.31,78550.04,0.35,-0.02041,2e-05,2.62299]
[1776959036932,53.31,78550.04,0.35,-0.02041,2e-05,2.62299]
[1776959039686,53.31,78536.19,0.35,-0.02066,2e-05,2.64951]
[1776959044722,53.32,78536.57,0.35,-0.02065,2e-05,2.64946]
[1776959049761,53.32,78541.99,0.35,-0.02057,2e-05,2.64014]
[1776959054796,53.33,78541.66,0.35,-0.02058,2e-05,2.6416]
[1776959059830,53.33,78535.6,0.35,-0.02069,2e-05,2.6537]
[1776959064866,53.33,78534.62,0.35,-0.02072,2e-05,2.65627]
[1776959069902,53.34,78515.84,0.35,-0.02106,2e-05,2.69226]
[1776959074979,53.34,78511.61,0.35,-0.02111,2e-05,2.69793]
[1776959080018,53.34,78502.9,0.35,-0.02127,2e-05,2.71468]
[1776959082750,53.34,78497.28,0.35,-0.02137,2e-05,2.72546]
[1776959083042,53.34,78491.02,0.35,-0.02149,2e-05,2.73745]
[1776959083835,53.34,78491.02,0.35,-0.02149,2e-05,2.73745]
[1776959084051,53.34,78490.46,0.35,-0.0215,2e-05,2.73852]
[1776959088077,53.34,78477.51,0.35,-0.02173,2e-05,2.76335]
[1776959093113,53.34,78475.5,0.35,-0.02177,2e-05,2.76698]
[1776959098151,53.34,78485.79,0.35,-0.02158,2e-05,2.74694]
[1776959103201,53.34,78478.12,0.35,-0.02172,2e-05,2.76153]
[1776959104211,53.34,78464.03,0.35,-0.02197,2e-05,2.78873]
[1776959109254,53.33,78456.59,0.35,-0.02211,2e-05,2.80264]
[1776959114287,53.33,78462.31,0.35,-0.02199,2e-05,2.79088]
[1776959119314,53.33,78447.39,0.35,-0.02227,2e-05,2.81939]
[1776959122335,53.32,78432.44,0.35,-0.02254,2e-05,2.8483]
[1776959127370,53.32,78424.47,0.35,-0.02268,2e-05,2.86296]
[1776959132406,53.31,78426.13,0.35,-0.02262,2e-05,2.85555]
[1776959137440,53.31,78425.91,0.35,-0.02261,2e-05,2.85494]
[1776959142479,53.3,78419.94,0.35,-0.02271,2e-05,2.86558]
[1776959147526,53.3,78425.98,0.35,-0.02259,2e-05,2.85249]
[1776959148535,53.3,78412.99,0.35,-0.02283,2e-05,2.87804]
[1776959153655,53.29,78395.51,0.35,-0.02316,2e-05,2.91161]
[1776959159611,53.28,78390.18,0.35,-0.02324,2e-05,2.92038]
[1776959161636,53.28,78375.6,0.35,-0.02352,2e-05,2.94919]
[1776959166665,53.24,78379.73,0.35,-0.02336,2e-05,2.93228]
[1776959171697,53.23,78371.37,0.35,-0.0235,2e-05,2.94749]
[1776959176761,53.22,78360.93,0.35,-0.02369,2e-05,2.96695]
[1776959177767,53.22,78341.54,0.35,-0.02408,2e-05,3.00678]
[1776959178758,53.22,78328.98,0.35,-0.02433,2e-05,3.03239]
[1776959182781,53.21,78343.51,0.35,-0.02402,2e-05,3.00032]
[1776959186819,53.2,78360.26,0.35,-0.02367,2e-05,2.96419]
[1776959189833,53.17,78373.06,0.35,-0.02335,2e-05,2.93078]
[1776959192858,53.15,78347.67,0.35,-0.02379,2e-05,2.97551]
[1776959197218,53.14,78311.42,0.35,-0.0245,2e-05,3.04933]
[1776959199196,53.11,78298.66,0.35,-0.0247,2e-05,3.06951]
[1776959200947,53.11,78276.95,0.35,-0.02514,2e-05,3.11481]
[1776959205988,53.1,78283.92,0.35,-0.02497,2e-05,3.09681]
[1776959211066,53.08,78279.88,0.35,-0.02502,2e-05,3.10215]
[1776959213063,53.07,78265.47,0.35,-0.0253,2e-05,3.13083]
[1776959216083,53.06,78278.97,0.35,-0.025,2e-05,3.10017]
[1776959221122,53.05,78276.26,0.35,-0.02503,2e-05,3.10278]
[1776959223164,53.04,78292.29,0.35,-0.02469,2e-05,3.06776]
[1776959228171,53.03,78300.17,0.35,-0.0245,2e-05,3.04839]
[1776959233207,53.02,78304.07,0.35,-0.02439,2e-05,3.03767]
[1776959238245,53.01,78302.2,0.35,-0.02441,2e-05,3.03903]
[1776959239249,53.0,78281.71,0.35,-0.02482,2e-05,3.0815]
[1776959244283,52.99,78291.78,0.35,-0.02459,2e-05,3.05751]
[1776959249320,52.98,78291.08,0.35,-0.02458,2e-05,3.05633]
[1776959254392,52.97,78314.96,0.35,-0.02404,2e-05,3.0009]
[1776959256387,52.96,78299.69,0.35,-0.02435,2e-05,3.03179]
[1776959259406,52.96,78316.88,0.35,-0.02399,2e-05,2.9951]
[1776959264434,52.95,78326.37,0.35,-0.02378,2e-05,2.97303]
[1776959269472,52.94,78327.16,0.35,-0.02374,2e-05,2.96949]
[1776959274538,52.93,78334.51,0.35,-0.02358,2e-05,2.95249]
[1776959279538,52.92,78336.26,0.35,-0.02353,2e-05,2.9471]
[1776959284574,52.91,78334.11,0.35,-0.02355,2e-05,2.94967]
[1776959286588,52.91,78349.1,0.35,-0.02325,2e-05,2.91839]
[1776959291626,52.9,78342.55,0.35,-0.02336,2e-05,2.93019]
[1776959296663,52.9,78345.37,0.35,-0.02329,2e-05,2.92282]
[1776959298671,52.89,78332.44,0.35,-0.02354,2e-05,2.94857]
[1776959303710,52.88,78325.72,0.35,-0.02366,2e-05,2.96053]
[1776959308743,52.88,78333.37,0.35,-0.02349,2e-05,2.94293]
[1776959311764,52.87,78343.23,0.35,-0.02326,2e-05,2.91881]
[1776959316798,52.86,78344.97,0.35,-0.02321,2e-05,2.91371]
[1776959321837,52.86,78335.24,0.35,-0.02339,2e-05,2.93195]
[1776959327506,52.85,78334.02,0.35,-0.0234,2e-05,2.93302]
[1776959335931,52.83,78343.25,0.35,-0.02318,2e-05,2.91054]
[1776959340971,52.82,78354.83,0.35,-0.02294,2e-05,2.88556]
[1776959346004,52.82,78364.8,0.35,-0.02274,2e-05,2.86425]
[1776959351041,52.81,78378.58,0.35,-0.02246,2e-05,2.83562]
[1776959353056,52.81,78360.09,0.35,-0.02281,2e-05,2.87228]
[1776959356076,52.81,78347.67,0.35,-0.02305,2e-05,2.89664]
[1776959361113,52.8,78347.2,0.35,-0.02305,2e-05,2.89623]
[1776959366148,52.8,78336.61,0.35,-0.02324,2e-05,2.91629]
[1776959369170,52.79,78353.87,0.35,-0.02289,2e-05,2.88042]
[1776959374206,52.79,78355.41,0.35,-0.02283,2e-05,2.87317]
[1776959379241,52.78,78347.75,0.35,-0.02297,2e-05,2.88751]
[1776959384275,52.77,78347.25,0.35,-0.02297,2e-05,2.88726]
[1776959386288,52.77,78367.63,0.35,-0.02257,2e-05,2.84564]
[1776959391323,52.77,78369.9,0.35,-0.02252,2e-05,2.8405]
[1776959396360,52.77,78370.98,0.35,-0.02249,2e-05,2.83761]
[1776959401397,52.76,78371.54,0.35,-0.02247,2e-05,2.83583]
[1776959403408,52.76,78355.45,0.35,-0.02278,2e-05,2.86779]
[1776959408445,52.76,78347.47,0.35,-0.02292,2e-05,2.88287]
[1776959413478,52.75,78344.58,0.35,-0.02297,2e-05,2.88767]
[1776959418522,52.75,78331.81,0.35,-0.02321,2e-05,2.91219]
[1776959422573,52.74,78317.39,0.35,-0.02348,2e-05,2.94052]
[1776959427585,52.73,78308.39,0.35,-0.02364,2e-05,2.95734]
[1776959432622,52.72,78325.65,0.35,-0.02326,2e-05,2.91722]
[1776959437655,52.72,78319.75,0.35,-0.02337,2e-05,2.92783]
[1776959442692,52.71,78319.33,0.35,-0.02336,2e-05,2.92711]
[1776959447724,52.7,78331.52,0.35,-0.0231,2e-05,2.90073]
[1776959452764,52.7,78334.91,0.35,-0.02303,2e-05,2.89258]
[1776959457802,52.69,78327.45,0.35,-0.02316,2e-05,2.90632]
[1776959462858,52.68,78322.79,0.35,-0.02324,2e-05,2.91438]
[1776959467880,52.68,78320.04,0.35,-0.02328,2e-05,2.9185]
[1776959472937,52.67,78321.66,0.35,-0.02323,2e-05,2.91358]
[1776959477956,52.66,78336.61,0.35,-0.02292,2e-05,2.88178]
[1776959482987,52.66,78326.16,0.35,-0.02312,2e-05,2.90164]
[1776959488665,52.65,78332.58,0.35,-0.02298,2e-05,2.88747]
[1776959490541,52.65,78373.16,0.35,-0.02219,2e-05,2.80519]
[1776959492143,52.65,78352.2,0.35,-0.02257,2e-05,2.84395]
[1776959494104,52.64,78320.83,0.35,-0.02317,2e-05,2.90704]
[1776959499137,52.64,78317.49,0.35,-0.02322,2e-05,2.9121]
[1776959504173,52.63,78326.6,0.35,-0.02303,2e-05,2.89207]
[1776959509206,52.62,78317.59,0.35,-0.02319,2e-05,2.90892]
[1776959514244,52.62,78318.99,0.35,-0.02315,2e-05,2.90465]
[1776959516315,52.61,78302.21,0.35,-0.02348,2e-05,2.93836]
[1776959522299,52.6,78311.81,0.35,-0.02327,2e-05,2.91679]
[1776959527335,52.6,78304.49,0.35,-0.0234,2e-05,2.9303]
[1776959532371,52.59,78308.63,0.35,-0.0233,2e-05,2.92022]
[1776959537404,52.58,78305.83,0.35,-0.02334,2e-05,2.92443]
[1776959542619,52.58,78306.54,0.35,-0.02332,2e-05,2.92173]
[1776959548480,52.57,78310.65,0.35,-0.02322,2e-05,2.91122]
[1776959553517,52.56,78308.07,0.35,-0.02323,2e-05,2.91211]
[1776959558552,52.55,78308.09,0.35,-0.02322,2e-05,2.91065]
[1776959563588,52.55,78306.1,0.35,-0.02324,2e-05,2.91331]
[1776959566675,52.54,78284.94,0.35,-0.02366,2e-05,2.95593]
[1776959572340,52.54,78291.65,0.35,-0.02351,2e-05,2.94039]
[1776959577688,52.53,78297.5,0.35,-0.02337,2e-05,2.92648]
[1776959582800,52.52,78303.79,0.35,-0.02324,2e-05,2.91242]
[1776959584738,52.52,78289.15,0.35,-0.02352,2e-05,2.94168]
[1776959589771,52.51,78292.3,0.35,-0.02344,2e-05,2.93365]
[1776959594807,52.5,78298.54,0.35,-0.0233,2e-05,2.91941]
[1776959597828,52.5,78313.12,0.35,-0.02301,2e-05,2.88882]
[1776959600852,52.5,78326.84,0.35,-0.02274,2e-05,2.86044]
[1776959602863,52.5,78310.61,0.35,-0.02305,2e-05,2.893]
[1776959605888,52.49,78298.34,0.35,-0.02329,2e-05,2.91734]
[1776959608908,52.49,78286.09,0.35,-0.02352,2e-05,2.94169]
[1776959613944,52.48,78293.05,0.35,-0.02334,2e-05,2.9228]
[1776959618979,52.48,78296.94,0.35,-0.02325,2e-05,2.91346]
[1776959624014,52.47,78287.38,0.35,-0.02343,2e-05,2.93174]
[1776959628042,52.46,78301.22,0.35,-0.02315,2e-05,2.90226]
[1776959633082,52.46,78291.01,0.35,-0.02334,2e-05,2.92199]
[1776959638116,52.45,78288.89,0.35,-0.02337,2e-05,2.92501]
[1776959643149,52.45,78286.43,0.35,-0.0234,2e-05,2.92874]
[1776959648185,52.44,78289.66,0.35,-0.02333,2e-05,2.92077]
[1776959653218,52.43,78288.6,0.35,-0.02334,2e-05,2.92166]
[1776959658258,52.43,78287.9,0.35,-0.02334,2e-05,2.92176]
[1776959661292,52.42,78301.29,0.35,-0.02306,2e-05,2.89359]
[1776959666315,52.42,78309.23,0.35,-0.0229,2e-05,2.87635]
[1776959669337,52.42,78296.75,0.35,-0.02314,2e-05,2.90123]
[1776959674381,52.41,78280.72,0.35,-0.02342,2e-05,2.92996]
[1776959679410,52.41,78281.81,0.35,-0.02339,2e-05,2.92638]
[1776959684449,52.4,78286.38,0.35,-0.02329,2e-05,2.91574]
[1776959689480,52.39,78279.77,0.35,-0.02341,2e-05,2.92809]
[1776959694516,52.39,78278.14,0.35,-0.02343,2e-05,2.93013]
[1776959699551,52.38,78283.45,0.35,-0.02331,2e-05,2.91796]
[1776959704585,52.38,78288.12,0.35,-0.0232,2e-05,2.90714]
[1776959709625,52.37,78296.93,0.35,-0.02302,2e-05,2.888]
[1776959713132,52.37,78312.83,0.35,-0.0227,2e-05,2.8552]
[1776959718682,52.37,78313.98,0.35,-0.02267,2e-05,2.85206]
[1776959723717,52.36,78322.59,0.35,-0.0225,2e-05,2.83402]
[1776959728765,52.36,78323.82,0.35,-0.02247,2e-05,2.83108]
[1776959730253,52.36,78347.14,0.35,-0.02203,2e-05,2.78435]
[1776959735802,52.36,78352.62,0.35,-0.0219,2e-05,2.77054]
[1776959740838,52.36,78348.86,0.35,-0.02197,2e-05,2.77791]
[1776959745873,52.36,78346.21,0.35,-0.02202,2e-05,2.78306]
[1776959749903,52.36,78369.23,0.35,-0.02159,2e-05,2.73758]
[1776959754938,52.36,78360.02,0.35,-0.02176,2e-05,2.7559]
[1776959759971,52.36,78353.55,0.35,-0.02188,2e-05,2.76872]
[1776959762995,52.36,78367.69,0.35,-0.02162,2e-05,2.74093]
[1776959765013,52.36,78381.91,0.35,-0.02136,2e-05,2.71329]
[1776959766199,52.36,78381.91,0.35,-0.02136,2e-05,2.71329]
[1776959766301,52.36,78390.74,0.35,-0.02119,2e-05,2.69624]
[1776959768123,52.36,78408.67,0.35,-0.02087,2e-05,2.66191]
[1776959771593,52.36,78400.47,0.35,-0.02102,2e-05,2.67818]
[1776959772057,52.36,78401.23,0.35,-0.02101,2e-05,2.67686]
[1776959772562,52.36,78401.23,0.35,-0.02101,2e-05,2.67686]
[1776959773069,52.37,78403.34,0.35,-0.02097,2e-05,2.67294]
[1776959776323,52.37,78407.42,0.35,-0.0209,2e-05,2.66541]
[1776959776990,52.37,78405.53,0.35,-0.02094,2e-05,2.6692]
[1776959782134,52.37,78418.67,0.35,-0.02071,2e-05,2.64496]
[1776959785155,52.37,78432.76,0.35,-0.02046,2e-05,2.61878]
[1776959787181,52.38,78420.14,0.35,-0.02069,2e-05,2.64319]
[1776959787927,52.38,78420.14,0.35,-0.02069,2e-05,2.64319]
[1776959788183,52.38,78405.78,0.35,-0.02095,2e-05,2.67087]
[1776959791279,52.38,78407.54,0.35,-0.02093,2e-05,2.66775]
[1776959792206,52.38,78410.65,0.35,-0.02085,2e-05,2.65925]
[1776959795345,52.38,78415.21,0.35,-0.02077,2e-05,2.65085]
[1776959796216,52.38,78415.43,0.35,-0.02077,2e-05,2.65061]
[1776959796934,52.38,78414.03,0.35,-0.0208,2e-05,2.65346]
[1776959797241,52.38,78414.03,0.35,-0.0208,2e-05,2.65364]
[1776959802285,52.39,78400.88,0.35,-0.02104,2e-05,2.67966]
[1776959807320,52.39,78406.6,0.35,-0.02094,2e-05,2.66922]
[1776959812355,52.39,78395.23,0.35,-0.02116,2e-05,2.69177]
[1776959817390,52.4,78388.11,0.35,-0.02129,2e-05,2.70606]
[1776959822428,52.4,78378.12,0.35,-0.02148,2e-05,2.72588]
[1776959827462,52.4,78366.97,0.35,-0.02169,2e-05,2.74786]
[1776959832497,52.4,78362.06,0.35,-0.02178,2e-05,2.75753]
[1776959837533,52.4,78366.39,0.35,-0.0217,2e-05,2.7491]
[1776959841561,52.4,78353.09,0.35,-0.02195,2e-05,2.77542]
[1776959845588,52.4,78335.78,0.35,-0.02228,2e-05,2.80976]
[1776959850625,52.4,78334.54,0.35,-0.0223,2e-05,2.81187]
[1776959854712,52.4,78340.06,0.35,-0.02217,2e-05,2.79776]
[1776959854759,52.4,78341.1,0.35,-0.02215,2e-05,2.79563]
[1776959856171,52.4,78341.1,0.35,-0.02215,2e-05,2.79563]
[1776959858540,52.4,78338.89,0.35,-0.02219,2e-05,2.79992]
[1776959858797,52.4,78346.32,0.35,-0.02205,2e-05,2.78502]
[1776959862960,52.39,78346.38,0.35,-0.02205,2e-05,2.78478]
[1776959863044,52.39,78346.52,0.35,-0.02204,2e-05,2.78441]
[1776959866739,52.39,78319.17,0.35,-0.02256,2e-05,2.83894]
[1776959871771,52.39,78312.97,0.35,-0.02268,2e-05,2.85067]
[1776959876436,52.39,78312.23,0.35,-0.02269,2e-05,2.85168]
[1776959881865,52.38,78333.07,0.35,-0.02228,2e-05,2.80895]
[1776959886581,52.38,78332.7,0.35,-0.02228,2e-05,2.80943]
[1776959889313,52.38,78338.61,0.35,-0.02217,2e-05,2.79739]
[1776959889394,52.38,78351.41,0.35,-0.02192,2e-05,2.77184]
[1776959894941,52.38,78358.73,0.35,-0.02179,2e-05,2.75737]
[1776959899973,52.38,78365.62,0.35,-0.02166,2e-05,2.74398]
[1776959904122,52.38,78368.03,0.35,-0.02161,2e-05,2.73937]
[1776959910048,52.38,78382.86,0.35,-0.02134,2e-05,2.71088]
[1776959915079,52.39,78387.5,0.35,-0.02124,2e-05,2.69958]
[1776959920115,52.39,78383.96,0.35,-0.02131,2e-05,2.70696]
[1776959925150,52.39,78389.49,0.35,-0.02122,2e-05,2.69676]
[1776959930186,52.39,78382.38,0.35,-0.02135,2e-05,2.71104]
[1776959931746,52.39,78383.85,0.35,-0.02132,2e-05,2.70826]
[1776959931776,52.39,78383.85,0.35,-0.02132,2e-05,2.70826]
[1776959932197,52.39,78383.91,0.35,-0.02132,2e-05,2.70823]
[1776959937234,52.4,78386.26,0.35,-0.02129,2e-05,2.70411]
[1776959942273,52.4,78391.24,0.35,-0.0212,2e-05,2.69489]
[1776959947304,52.4,78393.68,0.35,-0.02116,2e-05,2.69069]
[1776959952339,52.4,78384.41,0.35,-0.02133,2e-05,2.7091]
[1776959954353,52.4,78368.7,0.35,-0.02162,2e-05,2.73987]
[1776959959507,52.41,78382.34,0.35,-0.02137,2e-05,2.71342]
[1776959965429,52.41,78379.37,0.35,-0.02143,2e-05,2.71968]
[1776959970465,52.41,78373.96,0.35,-0.02154,2e-05,2.73058]
[1776959975499,52.41,78366.58,0.35,-0.02165,2e-05,2.7424]
[1776959980536,52.41,78364.24,0.35,-0.0217,2e-05,2.7472]
[1776959985569,52.41,78365.57,0.35,-0.02168,2e-05,2.74482]
[1776959990605,52.41,78365.0,0.35,-0.02169,2e-05,2.74623]
[1776959995640,52.42,78362.89,0.35,-0.02173,2e-05,2.75066]
[1776960000675,52.42,78361.77,0.35,-0.02176,2e-05,2.75317]
[1776960003796,52.42,78383.63,0.35,-0.02135,2e-05,2.71077]
[1776960008820,52.42,78389.59,0.35,-0.02125,2e-05,2.69965]
[1776960014835,52.42,78398.83,0.35,-0.02109,2e-05,2.68257]
[1776960016846,52.43,78413.5,0.35,-0.02082,2e-05,2.6547]
[1776960021879,52.43,78408.56,0.35,-0.02092,2e-05,2.66509]
[1776960026914,52.43,78415.47,0.35,-0.0208,2e-05,2.65273]
[1776960032203,52.44,78425.02,0.35,-0.02064,2e-05,2.63533]
[1776960035979,52.44,78398.41,0.35,-0.02111,2e-05,2.6844]
[1776960041061,52.45,78393.73,0.35,-0.0212,2e-05,2.69405]
[1776960047083,52.45,78386.56,0.35,-0.02134,2e-05,2.70836]
[1776960052104,52.45,78384.75,0.35,-0.02137,2e-05,2.71215]
[1776960057137,52.45,78383.85,0.35,-0.02139,2e-05,2.71415]
[1776960062173,52.45,78399.02,0.35,-0.02111,2e-05,2.68503]
[1776960067209,52.45,78392.11,0.35,-0.02124,2e-05,2.69886]
[1776960072245,52.46,78393.12,0.35,-0.02123,2e-05,2.69731]
[1776960074258,52.46,78378.78,0.35,-0.0215,2e-05,2.72532]
[1776960079293,52.46,78372.51,0.35,-0.02161,2e-05,2.73769]
[1776960083321,52.46,78357.38,0.35,-0.0219,2e-05,2.76748]
[1776960087352,52.46,78375.04,0.35,-0.02157,2e-05,2.73267]
[1776960092383,52.46,78381.81,0.35,-0.02142,2e-05,2.71696]
[1776960097423,52.46,78381.98,0.35,-0.02142,2e-05,2.71705]
[1776960100516,52.46,78408.35,0.35,-0.02094,2e-05,2.66638]
[1776960106483,52.47,78412.1,0.35,-0.02088,2e-05,2.66017]
[1776960110517,52.47,78425.79,0.35,-0.02064,2e-05,2.63473]
[1776960115550,52.47,78421.09,0.35,-0.02074,2e-05,2.64459]
[1776960120584,52.48,78425.58,0.35,-0.02066,2e-05,2.63693]
[1776960123013,52.48,78407.55,0.35,-0.02099,2e-05,2.67178]
[1776960126628,52.48,78423.1,0.35,-0.02072,2e-05,2.64265]
[1776960127635,52.48,78436.37,0.35,-0.02048,2e-05,2.61765]
[1776960132673,52.49,78428.58,0.35,-0.02063,2e-05,2.63349]
[1776960137705,52.49,78417.57,0.35,-0.02084,2e-05,2.65538]
[1776960138935,52.49,78433.28,0.35,-0.02056,2e-05,2.62566]
[1776960140720,52.5,78433.28,0.35,-0.02056,2e-05,2.62582]
[1776960140938,52.5,78437.06,0.35,-0.02049,2e-05,2.61888]
[1776960141280,52.5,78437.06,0.35,-0.02049,2e-05,2.61888]
[1776960141733,52.5,78437.06,0.35,-0.0205,2e-05,2.61911]
[1776960146758,52.5,78429.86,0.35,-0.02063,2e-05,2.63366]
[1776960146813,52.5,78433.96,0.35,-0.02056,2e-05,2.62609]
[1776960149116,52.51,78437.66,0.35,-0.0205,2e-05,2.61953]
[1776960149789,52.51,78436.64,0.35,-0.02052,2e-05,2.62168]
[1776960154828,52.51,78431.89,0.35,-0.02059,2e-05,2.62896]
[1776960159863,52.52,78435.22,0.35,-0.02054,2e-05,2.62373]
[1776960164898,52.52,78428.34,0.35,-0.02068,2e-05,2.63798]
[1776960169934,52.53,78425.57,0.35,-0.02074,2e-05,2.64429]
[1776960174967,52.53,78424.95,0.35,-0.02076,2e-05,2.64644]
[1776960180003,52.54,78433.73,0.35,-0.02061,2e-05,2.63073]
[1776960183024,52.54,78407.46,0.35,-0.02109,2e-05,2.68156]
[1776960188057,52.54,78402.47,0.35,-0.02119,2e-05,2.69179]
[1776960193092,52.55,78398.3,0.35,-0.02127,2e-05,2.70037]
[1776960198133,52.55,78390.33,0.35,-0.02142,2e-05,2.7162]
[1776960203168,52.55,78386.51,0.35,-0.02149,2e-05,2.72384]
[1776960208205,52.55,78391.31,0.35,-0.0214,2e-05,2.71469]
[1776960213238,52.55,78396.59,0.35,-0.02129,2e-05,2.70183]
[1776960218274,52.55,78401.33,0.35,-0.0212,2e-05,2.69296]
[1776960223311,52.55,78399.33,0.35,-0.02124,2e-05,2.69714]
[1776960228346,52.56,78410.85,0.35,-0.02104,2e-05,2.67532]
[1776960233380,52.56,78408.84,0.35,-0.02108,2e-05,2.67962]
[1776960238415,52.56,78407.67,0.35,-0.0211,2e-05,2.68225]
[1776960243452,52.56,78415.38,0.35,-0.02096,2e-05,2.66782]
[1776960248487,52.56,78409.56,0.35,-0.02107,2e-05,2.67942]
[1776960253520,52.57,78420.8,0.35,-0.02087,2e-05,2.65834]
[1776960258555,52.57,78415.89,0.35,-0.02097,2e-05,2.66816]
[1776960263592,52.57,78419.61,0.35,-0.0209,2e-05,2.66142]
[1776960268626,52.57,78418.2,0.35,-0.02093,2e-05,2.66458]
[1776960273660,52.57,78395.13,0.35,-0.02134,2e-05,2.70655]
[1776960277689,52.57,78380.39,0.35,-0.02161,2e-05,2.7352]
[1776960282726,52.57,78371.23,0.35,-0.02178,2e-05,2.75296]
[1776960287767,52.57,78365.63,0.35,-0.02188,2e-05,2.76367]
[1776960292793,52.57,78368.68,0.35,-0.02182,2e-05,2.75742]
[1776960294009,52.57,78352.84,0.35,-0.02212,2e-05,2.78864]
[1776960296821,52.57,78335.46,0.35,-0.02245,2e-05,2.82288]
[1776960302090,52.56,78331.99,0.35,-0.02251,2e-05,2.82916]
[1776960307916,52.56,78334.46,0.35,-0.02245,2e-05,2.82298]
[1776960309913,52.56,78348.11,0.35,-0.02218,2e-05,2.79545]
[1776960314951,52.56,78358.48,0.35,-0.02198,2e-05,2.77445]
[1776960319985,52.55,78362.17,0.35,-0.02191,2e-05,2.76693]
[1776960325019,52.55,78347.93,0.35,-0.02218,2e-05,2.7948]
[1776960328040,52.55,78361.37,0.35,-0.02192,2e-05,2.76795]
[1776960332067,52.55,78379.78,0.35,-0.02155,2e-05,2.72883]
[1776960335096,52.55,78393.73,0.35,-0.0213,2e-05,2.70183]
[1776960340124,52.55,78408.67,0.35,-0.02103,2e-05,2.67341]
[1776960345162,52.56,78418.06,0.35,-0.02087,2e-05,2.65609]
[1776960350196,52.56,78423.15,0.35,-0.02078,2e-05,2.6471]
[1776960355230,52.56,78421.48,0.35,-0.02082,2e-05,2.65098]
[1776960360268,52.57,78426.77,0.35,-0.02073,2e-05,2.64168]
[1776960364093,52.57,78420.54,0.35,-0.02084,2e-05,2.65398]
[1776960364297,52.57,78423.16,0.35,-0.0208,2e-05,2.64913]
[1776960364906,52.57,78423.16,0.35,-0.0208,2e-05,2.64913]
[1776960365308,52.57,78422.36,0.35,-0.02081,2e-05,2.6508]
[1776960365760,52.57,78422.36,0.35,-0.02081,2e-05,2.6508]
[1776960365780,52.57,78422.36,0.35,-0.02081,2e-05,2.6508]
[1776960367617,52.57,78431.17,0.35,-0.02066,2e-05,2.63433]
[1776960368326,52.57,78435.73,0.35,-0.02058,2e-05,2.62586]
[1776960370574,52.57,78428.97,0.35,-0.0207,2e-05,2.63906]
[1776960371348,52.58,78426.02,0.35,-0.02076,2e-05,2.64485]
[1776960376381,52.58,78427.31,0.35,-0.02074,2e-05,2.6432]
[1776960381852,52.58,78418.94,0.35,-0.0209,2e-05,2.65981]
[1776960381982,52.58,78418.94,0.35,-0.0209,2e-05,2.65981]
[1776960384596,52.58,78429.37,0.35,-0.02072,2e-05,2.6404]
[1776960384698,52.59,78433.68,0.35,-0.02064,2e-05,2.6324]
[1776960385860,52.59,78433.68,0.35,-0.02064,2e-05,2.6324]
[1776960385886,52.59,78438.54,0.35,-0.02056,2e-05,2.62358]
[1776960391489,52.59,78435.15,0.35,-0.02061,2e-05,2.62828]
[1776960396525,52.6,78435.18,0.35,-0.02062,2e-05,2.62929]
[1776960400552,52.6,78447.87,0.35,-0.0204,2e-05,2.60621]
[1776960402260,52.6,78447.87,0.35,-0.0204,2e-05,2.60621]
[1776960402300,52.6,78456.11,0.35,-0.02026,2e-05,2.591]
[1776960402656,52.61,78472.44,0.35,-0.01998,2e-05,2.56111]
[1776960408615,52.61,78483.17,0.35,-0.01981,2e-05,2.54295]
[1776960413727,52.62,78485.6,0.35,-0.01978,2e-05,2.5399]
[1776960419686,52.63,78493.76,0.35,-0.01966,2e-05,2.52733]
[1776960423714,52.64,78509.34,0.35,-0.01941,2e-05,2.50031]
[1776960428750,52.65,78496.19,0.35,-0.01965,2e-05,2.52634]
[1776960431769,52.66,78478.21,0.35,-0.01997,2e-05,2.56058]
[1776960435802,52.66,78465.65,0.35,-0.0202,2e-05,2.58516]
[1776960441335,52.67,78457.09,0.35,-0.02036,2e-05,2.60224]
[1776960444587,52.67,78456.01,0.35,-0.02039,2e-05,2.60528]
[1776960444861,52.67,78451.84,0.35,-0.02046,2e-05,2.61338]
[1776960447882,52.68,78438.53,0.35,-0.02071,2e-05,2.63922]
[1776960453017,52.68,78444.74,0.35,-0.02059,2e-05,2.62588]
[1776960458959,52.69,78448.85,0.35,-0.02053,2e-05,2.61952]
[1776960463995,52.7,78441.31,0.35,-0.02067,2e-05,2.63484]
[1776960469041,52.7,78442.66,0.35,-0.02066,2e-05,2.63333]
[1776960471044,52.7,78467.95,0.35,-0.02021,2e-05,2.586]
[1776960476431,52.71,78461.27,0.35,-0.02034,2e-05,2.59981]
[1776960480515,52.72,78464.82,0.35,-0.02029,2e-05,2.59456]
[1776960480591,52.72,78464.82,0.35,-0.02029,2e-05,2.59456]
[1776960481217,52.72,78464.82,0.35,-0.02029,2e-05,2.59456]
[1776960481309,52.72,78478.12,0.35,-0.02006,2e-05,2.57004]
[1776960487154,52.73,78487.61,0.35,-0.01991,2e-05,2.55436]
[1776960490180,52.73,78471.94,0.35,-0.0202,2e-05,2.58441]
[1776960492996,52.73,78462.52,0.35,-0.02037,2e-05,2.60255]
[1776960493198,52.73,78462.53,0.35,-0.02037,2e-05,2.60278]
[1776960493828,52.73,78462.53,0.35,-0.02037,2e-05,2.60278]
[1776960494205,52.74,78463.12,0.35,-0.02036,2e-05,2.60192]
[1776960495546,52.74,78459.73,0.35,-0.02042,2e-05,2.60852]
[1776960496218,52.74,78458.35,0.35,-0.02045,2e-05,2.61136]
[1776960501253,52.74,78460.41,0.35,-0.02042,2e-05,2.60865]
[1776960502288,52.74,78460.41,0.35,-0.02042,2e-05,2.60865]
[1776960502340,52.75,78461.19,0.35,-0.02041,2e-05,2.60743]
[1776960503455,52.75,78461.19,0.35,-0.02041,2e-05,2.60743]
[1776960503478,52.75,78461.79,0.35,-0.0204,2e-05,2.60655]
[1776960506861,52.75,78467.29,0.35,-0.02031,2e-05,2.59698]
[1776960507295,52.75,78471.98,0.35,-0.02023,2e-05,2.58848]
[1776960512330,52.76,78473.83,0.35,-0.02019,2e-05,2.58364]
[1776960516361,52.76,78449.84,0.35,-0.02063,2e-05,2.6297]
[1776960517647,52.76,78448.44,0.35,-0.02065,2e-05,2.63255]
[1776960518373,52.77,78448.56,0.35,-0.02065,2e-05,2.63252]
[1776960523517,52.77,78418.93,0.35,-0.0212,2e-05,2.68996]
[1776960529450,52.77,78417.15,0.35,-0.02123,2e-05,2.69408]
[1776960534486,52.78,78417.47,0.35,-0.02123,2e-05,2.694]
[1776960539522,52.78,78416.41,0.35,-0.02126,2e-05,2.69659]
[1776960541534,52.78,78394.99,0.35,-0.02165,2e-05,2.73827]
[1776960542543,52.78,78382.63,0.35,-0.02188,2e-05,2.76246]
[1776960547583,52.78,78370.72,0.35,-0.02211,2e-05,2.7858]
[1776960552619,52.78,78378.79,0.35,-0.02195,2e-05,2.76974]
[1776960557661,52.78,78393.98,0.35,-0.02167,2e-05,2.73991]
[1776960562689,52.78,78406.66,0.35,-0.02144,2e-05,2.71548]
[1776960567724,52.78,78407.07,0.35,-0.02143,2e-05,2.715]
[1776960572760,52.78,78413.12,0.35,-0.0213,2e-05,2.70076]
[1776960577796,52.78,78410.02,0.35,-0.02136,2e-05,2.70704]
[1776960582829,52.78,78408.11,0.35,-0.0214,2e-05,2.711]
[1776960587864,52.78,78404.28,0.35,-0.02147,2e-05,2.71848]
[1776960592904,52.79,78410.32,0.35,-0.02136,2e-05,2.70693]
[1776960597939,52.79,78406.13,0.35,-0.02144,2e-05,2.71515]
[1776960602970,52.79,78394.01,0.35,-0.02166,2e-05,2.73873]
[1776960608011,52.79,78395.3,0.35,-0.02164,2e-05,2.73608]
[1776960613041,52.79,78397.51,0.35,-0.0216,2e-05,2.73166]
[1776960618075,52.79,78402.83,0.35,-0.0215,2e-05,2.72131]
[1776960623110,52.79,78404.69,0.35,-0.02146,2e-05,2.71777]
[1776960628145,52.79,78405.87,0.35,-0.02144,2e-05,2.71554]
[1776960633180,52.79,78416.64,0.35,-0.02123,2e-05,2.69207]
[1776960638220,52.79,78416.75,0.35,-0.02123,2e-05,2.69205]
[1776960643251,52.79,78419.61,0.35,-0.02118,2e-05,2.68683]
[1776960648300,52.79,78423.22,0.35,-0.02111,2e-05,2.68014]
[1776960650313,52.79,78438.96,0.35,-0.02083,2e-05,2.65033]
[1776960654438,52.79,78421.57,0.35,-0.02115,2e-05,2.68399]
[1776960660387,52.8,78415.81,0.35,-0.02126,2e-05,2.69544]
[1776960664490,52.8,78438.7,0.35,-0.02085,2e-05,2.65187]
[1776960670452,52.8,78432.42,0.35,-0.02097,2e-05,2.66461]
[1776960674593,52.8,78418.63,0.35,-0.02122,2e-05,2.69142]
[1776960678511,52.8,78401.66,0.35,-0.02153,2e-05,2.72447]
[1776960683544,52.8,78400.58,0.35,-0.02155,2e-05,2.72664]
[1776960688582,52.8,78399.25,0.35,-0.02158,2e-05,2.72926]
[1776960693617,52.8,78385.46,0.35,-0.02181,2e-05,2.75317]
[1776960694733,52.8,78368.44,0.35,-0.02213,2e-05,2.78658]
[1776960700665,52.8,78369.89,0.35,-0.0221,2e-05,2.78322]
[1776960705702,52.8,78373.21,0.35,-0.02203,2e-05,2.77627]
[1776960710737,52.8,78368.66,0.35,-0.02212,2e-05,2.78482]
[1776960715779,52.79,78367.01,0.35,-0.02214,2e-05,2.78763]
[1776960718792,52.79,78351.84,0.35,-0.02243,2e-05,2.8174]
[1776960723831,52.79,78346.4,0.35,-0.02253,2e-05,2.82746]
[1776960728861,52.79,78344.36,0.35,-0.02256,2e-05,2.83067]
[1776960733904,52.78,78342.38,0.35,-0.02259,2e-05,2.83382]
[1776960737963,52.78,78356.27,0.35,-0.02231,2e-05,2.80552]
[1776960743966,52.78,78368.0,0.35,-0.02209,2e-05,2.78164]
[1776960745090,52.77,78380.28,0.35,-0.02185,2e-05,2.75741]
[1776960747994,52.77,78397.72,0.35,-0.02153,2e-05,2.72327]
[1776960753031,52.78,78407.18,0.35,-0.02133,2e-05,2.70227]
[1776960758065,52.78,78411.54,0.35,-0.02126,2e-05,2.69421]
[1776960760081,52.78,78397.07,0.35,-0.02153,2e-05,2.7223]
[1776960765237,52.78,78395.03,0.35,-0.02156,2e-05,2.72632]
[1776960771158,52.78,78395.39,0.35,-0.02156,2e-05,2.72569]
[1776960776192,52.78,78393.47,0.35,-0.02159,2e-05,2.72944]
[1776960781231,52.78,78393.63,0.35,-0.02159,2e-05,2.7292]
[1776960786264,52.78,78399.73,0.35,-0.02148,2e-05,2.71744]
[1776960791298,52.78,78400.68,0.35,-0.02146,2e-05,2.71575]
[1776960794325,52.78,78387.5,0.35,-0.02171,2e-05,2.74142]
[1776960795448,52.78,78371.15,0.35,-0.02201,2e-05,2.77347]
[1776960801371,52.78,78369.24,0.35,-0.02205,2e-05,2.77681]
[1776960806405,52.78,78370.01,0.35,-0.02203,2e-05,2.77496]
[1776960811447,52.77,78369.07,0.35,-0.02202,2e-05,2.77364]
[1776960813457,52.77,78356.83,0.35,-0.02225,2e-05,2.79757]
[1776960818491,52.77,78368.1,0.35,-0.02203,2e-05,2.77486]
[1776960823527,52.77,78366.23,0.35,-0.02207,2e-05,2.7782]
[1776960828560,52.77,78370.41,0.35,-0.02198,2e-05,2.76963]
[1776960833594,52.77,78366.24,0.35,-0.02206,2e-05,2.77756]
[1776960838738,52.77,78361.79,0.35,-0.02214,2e-05,2.786]
[1776960843666,52.76,78346.52,0.35,-0.02243,2e-05,2.8157]
[1776960848700,52.76,78345.69,0.35,-0.02243,2e-05,2.81664]
[1776960854742,52.75,78340.72,0.35,-0.02252,2e-05,2.82567]
[1776960857765,52.75,78326.49,0.35,-0.02279,2e-05,2.85375]
[1776960862799,52.75,78323.86,0.35,-0.02283,2e-05,2.858]
[1776960867839,52.74,78316.14,0.35,-0.02297,2e-05,2.87243]
[1776960872869,52.74,78314.51,0.35,-0.02297,2e-05,2.87156]
[1776960877903,52.73,78310.94,0.35,-0.02303,2e-05,2.87761]
[1776960882938,52.73,78308.48,0.35,-0.02307,2e-05,2.88138]
[1776960887974,52.72,78299.3,0.35,-0.02323,2e-05,2.89871]
[1776960893009,52.71,78306.14,0.35,-0.02309,2e-05,2.8834]
[1776960898045,52.71,78307.79,0.35,-0.02304,2e-05,2.87877]
[1776960903082,52.7,78304.05,0.35,-0.0231,2e-05,2.88509]
[1776960908117,52.69,78306.74,0.35,-0.02304,2e-05,2.87833]
[1776960910138,52.69,78319.43,0.35,-0.02279,2e-05,2.8522]
[1776960913153,52.69,78335.18,0.35,-0.02248,2e-05,2.82005]
[1776960918187,52.69,78344.93,0.35,-0.02228,2e-05,2.79996]
[1776960922215,52.68,78332.71,0.35,-0.02251,2e-05,2.82385]
[1776960927250,52.68,78329.0,0.35,-0.02258,2e-05,2.83044]
[1776960932287,52.68,78329.71,0.35,-0.02253,2e-05,2.8252]
[1776960937324,52.67,78331.3,0.35,-0.02249,2e-05,2.82124]
[1776960942360,52.67,78344.73,0.35,-0.02223,2e-05,2.79382]
[1776960947397,52.67,78335.54,0.35,-0.0224,2e-05,2.81144]
[1776960950954,52.66,78320.78,0.35,-0.02268,2e-05,2.84029]
[1776960956588,52.66,78323.26,0.35,-0.02262,2e-05,2.8346]
[1776960962504,52.65,78313.62,0.35,-0.0228,2e-05,2.8529]
[1776960966659,52.65,78327.28,0.35,-0.02253,2e-05,2.82443]
[1776960972574,52.65,78321.92,0.35,-0.02262,2e-05,2.8343]
[1776960977610,52.64,78323.29,0.35,-0.02259,2e-05,2.83062]
[1776960981640,52.64,78339.15,0.35,-0.02227,2e-05,2.79827]
[1776960986798,52.64,78339.36,0.35,-0.02226,2e-05,2.79723]
[1776960992718,52.63,78335.13,0.35,-0.02232,2e-05,2.80205]
[1776960997751,52.63,78339.04,0.35,-0.02224,2e-05,2.79362]
[1776961002790,52.63,78342.93,0.35,-0.02216,2e-05,2.78546]
[1776961007824,52.62,78340.84,0.35,-0.02219,2e-05,2.78918]
[1776961012876,52.62,78331.36,0.35,-0.02237,2e-05,2.80752]
[1776961015896,52.62,78347.01,0.35,-0.02207,2e-05,2.77608]
[1776961020930,52.62,78338.92,0.35,-0.02222,2e-05,2.79173]
[1776961024968,52.62,78321.05,0.35,-0.02256,2e-05,2.8271]
[1776961030004,52.61,78329.25,0.35,-0.02239,2e-05,2.80999]
[1776961035037,52.61,78320.6,0.35,-0.02255,2e-05,2.82652]
[1776961040072,52.61,78314.03,0.35,-0.02267,2e-05,2.83904]
[1776961045113,52.6,78307.6,0.35,-0.02279,2e-05,2.85087]
[1776961050143,52.6,78312.19,0.35,-0.02269,2e-05,2.84068]
[1776961055177,52.59,78315.08,0.35,-0.0226,2e-05,2.83105]
[1776961060213,52.59,78317.37,0.35,-0.02255,2e-05,2.82561]
[1776961065249,52.58,78307.53,0.35,-0.02273,2e-05,2.84444]
[1776961070285,52.58,78307.32,0.35,-0.02273,2e-05,2.84411]
[1776961075317,52.58,78313.25,0.35,-0.02261,2e-05,2.83121]
[1776961080352,52.57,78313.56,0.35,-0.02259,2e-05,2.82962]
[1776961085392,52.57,78315.48,0.35,-0.02255,2e-05,2.82514]
[1776961086399,52.57,78336.64,0.35,-0.02214,2e-05,2.7827]
[1776961091647,52.57,78344.21,0.35,-0.02199,2e-05,2.76752]
[1776961097570,52.57,78347.53,0.35,-0.02193,2e-05,2.76071]
[1776961103522,52.56,78347.71,0.35,-0.02192,2e-05,2.76005]
[1776961109563,52.56,78350.96,0.35,-0.02186,2e-05,2.7535]
[1776961113593,52.56,78362.95,0.35,-0.02161,2e-05,2.72703]
[1776961117714,52.56,78386.35,0.35,-0.02118,2e-05,2.68181]
[1776961123662,52.57,78390.95,0.35,-0.0211,2e-05,2.6735]
[1776961128697,52.57,78389.51,0.35,-0.02113,2e-05,2.6768]
[1776961133742,52.57,78389.27,0.35,-0.02114,2e-05,2.67776]
[1776961137870,52.57,78375.19,0.35,-0.02141,2e-05,2.70538]
[1776961143817,52.58,78378.16,0.35,-0.02135,2e-05,2.69998]
[1776961148852,52.58,78376.76,0.35,-0.02138,2e-05,2.70301]
[1776961153886,52.58,78375.92,0.35,-0.0214,2e-05,2.70499]
[1776961159930,52.58,78373.61,0.35,-0.02145,2e-05,2.70974]
[1776961164966,52.58,78377.57,0.35,-0.02138,2e-05,2.70227]
[1776961166978,52.58,78361.93,0.35,-0.02167,2e-05,2.73284]
[1776961172015,52.58,78368.48,0.35,-0.02152,2e-05,2.71727]
[1776961177049,52.58,78360.47,0.35,-0.02168,2e-05,2.73308]
[1776961181076,52.58,78382.98,0.35,-0.02126,2e-05,2.6895]
[1776961184098,52.59,78400.05,0.35,-0.02095,2e-05,2.65704]
[1776961189132,52.59,78407.12,0.35,-0.02083,2e-05,2.64429]
[1776961195178,52.59,78413.45,0.35,-0.02073,2e-05,2.63328]
[1776961200213,52.6,78411.55,0.35,-0.02077,2e-05,2.63777]
[1776961205257,52.6,78416.02,0.35,-0.0207,2e-05,2.63016]
[1776961210296,52.61,78415.99,0.35,-0.02071,2e-05,2.63114]
[1776961215319,52.61,78413.06,0.35,-0.02077,2e-05,2.63755]
[1776961220354,52.62,78408.25,0.35,-0.02086,2e-05,2.64748]
[1776961225390,52.62,78405.84,0.35,-0.02091,2e-05,2.65278]
[1776961229417,52.62,78392.64,0.35,-0.02116,2e-05,2.67855]
[1776961234455,52.62,78393.99,0.35,-0.02111,2e-05,2.67359]
[1776961239487,52.63,78385.33,0.35,-0.02128,2e-05,2.69066]
[1776961244523,52.63,78385.11,0.35,-0.02128,2e-05,2.69145]
[1776961249833,52.63,78392.42,0.35,-0.02115,2e-05,2.67769]
[1776961249935,52.63,78379.33,0.35,-0.02139,2e-05,2.70308]
[1776961251588,52.63,78366.81,0.35,-0.02163,2e-05,2.72748]
[1776961254935,52.63,78372.17,0.35,-0.02153,2e-05,2.71709]
[1776961254996,52.63,78372.17,0.35,-0.02153,2e-05,2.71709]
[1776961255121,52.63,78320.02,0.35,-0.02251,2e-05,2.82005]
[1776961255968,52.63,78320.02,0.35,-0.02251,2e-05,2.82005]
[1776961256144,52.63,78320.02,0.35,-0.02251,2e-05,2.82005]
[1776961256242,52.63,78301.33,0.35,-0.02288,2e-05,2.85766]
[1776961256945,52.63,78301.33,0.35,-0.02288,2e-05,2.85766]
[1776961256996,52.63,78302.52,0.35,-0.02285,2e-05,2.85495]
[1776961260652,52.62,78315.92,0.35,-0.02258,2e-05,2.82723]
[1776961265686,52.62,78310.21,0.35,-0.02269,2e-05,2.83788]
[1776961270731,52.62,78301.14,0.35,-0.02285,2e-05,2.85523]
[1776961275766,52.61,78301.59,0.35,-0.02284,2e-05,2.85338]
[1776961278078,52.61,78282.4,0.35,-0.02321,2e-05,2.89198]
[1776961279802,52.61,78262.46,0.35,-0.02361,2e-05,2.9327]
[1776961284855,52.6,78259.78,0.35,-0.02365,2e-05,2.93656]
[1776961289885,52.59,78262.21,0.35,-0.02358,2e-05,2.92997]
[1776961291901,52.59,78244.7,0.35,-0.02391,2e-05,2.9626]
[1776961296938,52.58,78256.91,0.35,-0.02364,2e-05,2.9355]
[1776961300968,52.58,78282.72,0.35,-0.02312,2e-05,2.88159]
[1776961301975,52.58,78305.63,0.35,-0.02267,2e-05,2.83489]
[1776961307005,52.57,78308.39,0.35,-0.0226,2e-05,2.82832]
[1776961312042,52.57,78306.74,0.35,-0.02263,2e-05,2.83091]
[1776961317080,52.57,78310.14,0.35,-0.02256,2e-05,2.82351]
[1776961322112,52.56,78306.25,0.35,-0.02262,2e-05,2.83048]
[1776961327151,52.56,78305.63,0.35,-0.02263,2e-05,2.831]
[1776961328155,52.56,78285.71,0.35,-0.02302,2e-05,2.87107]
[1776961333191,52.55,78290.78,0.35,-0.02291,2e-05,2.85981]
[1776961338227,52.55,78298.61,0.35,-0.02275,2e-05,2.84299]
[1776961343260,52.54,78293.72,0.35,-0.02283,2e-05,2.852]
[1776961346282,52.54,78307.58,0.35,-0.02256,2e-05,2.82355]
[1776961349446,52.54,78328.36,0.35,-0.02216,2e-05,2.78176]
[1776961355349,52.54,78318.93,0.35,-0.02231,2e-05,2.79709]
[1776961360388,52.54,78308.65,0.35,-0.0225,2e-05,2.81703]
[1776961365420,52.53,78306.51,0.35,-0.02254,2e-05,2.82076]
[1776961370455,52.53,78303.88,0.35,-0.02258,2e-05,2.82533]
[1776961374481,52.53,78320.16,0.35,-0.02226,2e-05,2.79223]
[1776961379679,52.52,78309.94,0.35,-0.02246,2e-05,2.81222]
[1776961385559,52.52,78318.41,0.35,-0.02229,2e-05,2.79466]
[1776961389587,52.52,78332.54,0.35,-0.02201,2e-05,2.76641]
[1776961394622,52.52,78333.71,0.35,-0.02199,2e-05,2.76403]
[1776961399657,52.52,78331.72,0.35,-0.02203,2e-05,2.76795]
[1776961403684,52.52,78319.2,0.35,-0.02227,2e-05,2.79278]
[1776961408719,52.52,78323.64,0.35,-0.02218,2e-05,2.78378]
[1776961413755,52.52,78332.58,0.35,-0.02199,2e-05,2.76311]
[1776961418794,52.52,78340.2,0.35,-0.02185,2e-05,2.74821]
[1776961423826,52.52,78339.53,0.35,-0.02186,2e-05,2.74969]
[1776961428859,52.52,78337.67,0.35,-0.0219,2e-05,2.75349]
[1776961433897,52.52,78342.25,0.35,-0.02181,2e-05,2.74463]
[1776961436999,52.52,78356.62,0.35,-0.02154,2e-05,2.71659]
[1776961440100,52.52,78370.54,0.35,-0.02129,2e-05,2.68988]
[1776961445981,52.53,78377.34,0.35,-0.02117,2e-05,2.67741]
[1776961451017,52.53,78376.48,0.35,-0.02119,2e-05,2.67972]
[1776961456055,52.53,78375.31,0.35,-0.02122,2e-05,2.68261]
[1776961461089,52.54,78363.66,0.35,-0.02144,2e-05,2.70577]
[1776961466125,52.54,78370.36,0.35,-0.02132,2e-05,2.69318]
[1776961469146,52.54,78385.11,0.35,-0.02105,2e-05,2.66502]
[1776961474180,52.54,78384.73,0.35,-0.02104,2e-05,2.66359]
[1776961479216,52.55,78382.71,0.35,-0.02109,2e-05,2.66809]
[1776961484252,52.55,78387.48,0.35,-0.02101,2e-05,2.65957]
[1776961489285,52.55,78383.01,0.35,-0.02109,2e-05,2.66882]
[1776961494322,52.56,78383.42,0.35,-0.02109,2e-05,2.66864]
[1776961499355,52.56,78383.69,0.35,-0.02109,2e-05,2.66872]
[1776961504397,52.56,78385.77,0.35,-0.02106,2e-05,2.66519]
[1776961509456,52.56,78391.22,0.35,-0.02097,2e-05,2.65536]
[1776961515478,52.57,78390.14,0.35,-0.02099,2e-05,2.65841]
[1776961520663,52.57,78399.63,0.35,-0.02083,2e-05,2.64105]
[1776961526553,52.58,78406.38,0.35,-0.02072,2e-05,2.62924]
[1776961531589,52.58,78409.25,0.35,-0.02065,2e-05,2.62197]
[1776961536623,52.59,78400.71,0.35,-0.02082,2e-05,2.63919]
[1776961541658,52.59,78398.87,0.35,-0.02086,2e-05,2.64359]
[1776961544688,52.59,78419.78,0.35,-0.02049,2e-05,2.60445]
[1776961546337,52.6,78426.1,0.35,-0.02038,2e-05,2.59278]
[1776961546695,52.6,78427.73,0.35,-0.02035,2e-05,2.58998]
[1776961546999,52.6,78427.73,0.35,-0.02035,2e-05,2.58998]
[1776961547702,52.6,78426.12,0.35,-0.02038,2e-05,2.59327]
[1776961550931,52.6,78419.83,0.35,-0.0205,2e-05,2.60591]
[1776961551081,52.6,78419.83,0.35,-0.0205,2e-05,2.60591]
[1776961551769,52.6,78419.83,0.35,-0.0205,2e-05,2.60591]
[1776961551868,52.6,78417.35,0.35,-0.02055,2e-05,2.61084]
[1776961552767,52.6,78417.35,0.35,-0.02055,2e-05,2.61084]
[1776961552774,52.6,78423.68,0.35,-0.02044,2e-05,2.59914]
[1776961554522,52.61,78423.68,0.35,-0.02044,2e-05,2.59937]
[1776961554751,52.61,78422.21,0.35,-0.02047,2e-05,2.60239]
[1776961559787,52.61,78423.59,0.35,-0.02045,2e-05,2.60103]
[1776961562612,52.62,78424.06,0.35,-0.02045,2e-05,2.60065]
[1776961562812,52.62,78428.93,0.35,-0.02037,2e-05,2.59174]
[1776961563383,52.62,78428.93,0.35,-0.02037,2e-05,2.59174]
[1776961563814,52.62,78430.73,0.35,-0.02034,2e-05,2.58862]
[1776961565944,52.62,78428.52,0.35,-0.02038,2e-05,2.59305]
[1776961566835,52.62,78429.28,0.35,-0.02037,2e-05,2.59215]
[1776961571870,52.63,78416.19,0.35,-0.02062,2e-05,2.61811]
[1776961576905,52.63,78416.77,0.35,-0.02062,2e-05,2.61813]
[1776961581941,52.64,78415.31,0.35,-0.02065,2e-05,2.62196]
[1776961583957,52.64,78399.97,0.35,-0.02093,2e-05,2.65155]
[1776961588989,52.64,78396.66,0.35,-0.021,2e-05,2.65865]
[1776961594029,52.65,78393.74,0.35,-0.02104,2e-05,2.66209]
[1776961599064,52.65,78395.78,0.35,-0.02101,2e-05,2.65889]
[1776961604102,52.65,78401.49,0.35,-0.02091,2e-05,2.64861]
[1776961609134,52.66,78411.23,0.35,-0.02074,2e-05,2.63091]
[1776961614170,52.66,78411.57,0.35,-0.02074,2e-05,2.63119]
[1776961616185,52.66,78397.56,0.35,-0.021,2e-05,2.65824]
[1776961621676,52.67,78398.3,0.35,-0.02099,2e-05,2.65735]
[1776961621719,52.67,78405.96,0.35,-0.02086,2e-05,2.64299]
[1776961627261,52.67,78407.7,0.35,-0.02083,2e-05,2.64048]
[1776961631448,52.67,78398.54,0.35,-0.021,2e-05,2.65845]
[1776961631473,52.68,78400.36,0.35,-0.02097,2e-05,2.65523]
[1776961634310,52.68,78417.86,0.35,-0.02066,2e-05,2.62221]
[1776961639344,52.68,78424.79,0.35,-0.02054,2e-05,2.61017]
[1776961644379,52.69,78418.87,0.35,-0.02066,2e-05,2.62236]
[1776961649414,52.69,78415.93,0.35,-0.02072,2e-05,2.62886]
[1776961654450,52.7,78417.56,0.35,-0.02068,2e-05,2.62384]
[1776961659484,52.7,78419.04,0.35,-0.02066,2e-05,2.62218]
[1776961661662,52.7,78406.62,0.35,-0.02089,2e-05,2.64612]
[1776961667540,52.71,78405.29,0.35,-0.02092,2e-05,2.64954]
[1776961672576,52.71,78401.51,0.35,-0.021,2e-05,2.65746]
[1776961677613,52.71,78399.85,0.35,-0.02103,2e-05,2.6613]
[1776961682651,52.72,78400.6,0.35,-0.02103,2e-05,2.66051]
[1776961686679,52.72,78381.88,0.35,-0.02137,2e-05,2.69693]
[1776961688690,52.72,78365.88,0.35,-0.02167,2e-05,2.72804]
[1776961693725,52.72,78368.22,0.35,-0.02163,2e-05,2.72353]
[1776961698766,52.72,78364.16,0.35,-0.0217,2e-05,2.73143]
[1776961700771,52.72,78378.1,0.35,-0.02144,2e-05,2.70436]
[1776961706813,52.72,78369.43,0.35,-0.02161,2e-05,2.72132]
[1776961712018,52.72,78356.31,0.35,-0.02183,2e-05,2.74415]
[1776961717892,52.72,78350.82,0.35,-0.02193,2e-05,2.75484]
[1776961722927,52.72,78352.82,0.35,-0.02189,2e-05,2.75078]
[1776961727974,52.72,78341.11,0.35,-0.02211,2e-05,2.77376]
[1776961733009,52.72,78344.3,0.35,-0.02205,2e-05,2.76727]
[1776961738041,52.72,78339.58,0.35,-0.02214,2e-05,2.77632]
[1776961743076,52.72,78340.37,0.35,-0.02212,2e-05,2.77452]
[1776961748111,52.72,78341.17,0.35,-0.0221,2e-05,2.7727]
[1776961753146,52.71,78339.86,0.35,-0.02213,2e-05,2.77505]
[1776961757178,52.71,78326.66,0.35,-0.02238,2e-05,2.80092]
[1776961762208,52.71,78322.99,0.35,-0.02244,2e-05,2.80769]
[1776961767245,52.71,78316.79,0.35,-0.02256,2e-05,2.8195]
[1776961772439,52.7,78318.82,0.35,-0.02249,2e-05,2.81189]
[1776961778322,52.7,78321.06,0.35,-0.02244,2e-05,2.80678]
[1776961783358,52.7,78322.56,0.35,-0.02241,2e-05,2.80326]
[1776961788392,52.7,78301.81,0.35,-0.0228,2e-05,2.84426]
[1776961793426,52.69,78307.46,0.35,-0.02268,2e-05,2.83205]
[1776961798462,52.69,78295.32,0.35,-0.02291,2e-05,2.85568]
[1776961803500,52.68,78293.88,0.35,-0.02293,2e-05,2.85757]
[1776961808531,52.68,78281.68,0.35,-0.02316,2e-05,2.88125]
[1776961813566,52.67,78275.18,0.35,-0.02328,2e-05,2.89326]
[1776961818603,52.67,78276.52,0.35,-0.02324,2e-05,2.8892]
[1776961823637,52.66,78285.13,0.35,-0.02306,2e-05,2.87053]
[1776961828672,52.66,78279.56,0.35,-0.02316,2e-05,2.88075]
[1776961833708,52.65,78280.03,0.35,-0.02311,2e-05,2.87568]
[1776961838731,52.65,78291.94,0.35,-0.02287,2e-05,2.85068]
[1776961843787,52.64,78310.29,0.35,-0.02251,2e-05,2.81294]
[1776961848821,52.64,78313.22,0.35,-0.02244,2e-05,2.8064]
[1776961853851,52.64,78313.87,0.35,-0.02243,2e-05,2.80459]
[1776961855865,52.64,78326.62,0.35,-0.02218,2e-05,2.77909]
[1776961860902,52.63,78328.93,0.35,-0.02213,2e-05,2.77422]
[1776961863077,52.63,78349.23,0.35,-0.02175,2e-05,2.73418]
[1776961868960,52.64,78361.09,0.35,-0.02153,2e-05,2.71126]
[1776961874016,52.64,78367.41,0.35,-0.02142,2e-05,2.69932]
[1776961879025,52.64,78366.97,0.35,-0.02143,2e-05,2.70046]
[1776961882056,52.64,78379.63,0.35,-0.0212,2e-05,2.6762]
[1776961887080,52.64,78379.49,0.35,-0.0212,2e-05,2.67696]
[1776961891110,52.64,78389.67,0.35,-0.021,2e-05,2.65498]
[1776961896143,52.65,78374.09,0.35,-0.02129,2e-05,2.68557]
[1776961901182,52.65,78381.89,0.35,-0.02115,2e-05,2.671]
[1776961906215,52.65,78379.29,0.35,-0.0212,2e-05,2.67649]
[1776961911248,52.66,78386.73,0.35,-0.02107,2e-05,2.66284]
[1776961916286,52.66,78381.48,0.35,-0.02118,2e-05,2.67359]
[1776961921319,52.66,78377.21,0.35,-0.02126,2e-05,2.68243]
[1776961926354,52.66,78365.07,0.35,-0.02149,2e-05,2.7065]
[1776961930391,52.67,78347.93,0.35,-0.02181,2e-05,2.7403]
[1776961932395,52.67,78335.77,0.35,-0.02204,2e-05,2.76424]
[1776961937431,52.67,78337.93,0.35,-0.022,2e-05,2.75985]
[1776961942672,52.66,78339.57,0.35,-0.02197,2e-05,2.75652]
[1776961948509,52.66,78348.51,0.35,-0.0218,2e-05,2.73882]
[1776961951530,52.66,78360.1,0.35,-0.02156,2e-05,2.71331]
[1776961956585,52.67,78363.06,0.35,-0.02151,2e-05,2.70772]
[1776961961621,52.67,78367.09,0.35,-0.02143,2e-05,2.70015]
[1776961966657,52.67,78368.15,0.35,-0.02142,2e-05,2.69829]
[1776961970688,52.67,78355.73,0.35,-0.02165,2e-05,2.72256]
[1776961975723,52.67,78368.4,0.35,-0.02141,2e-05,2.69794]
[1776961980753,52.67,78366.09,0.35,-0.02146,2e-05,2.70255]
[1776961985790,52.67,78365.75,0.35,-0.02146,2e-05,2.70327]
[1776961989818,52.67,78379.42,0.35,-0.02121,2e-05,2.67685]
[1776961994854,52.67,78382.42,0.35,-0.02116,2e-05,2.67142]
[1776961999889,52.67,78364.38,0.35,-0.0215,2e-05,2.70658]
[1776962004925,52.67,78361.79,0.35,-0.02155,2e-05,2.71175]
[1776962009961,52.67,78365.29,0.35,-0.02148,2e-05,2.70508]
[1776962011974,52.67,78379.13,0.35,-0.02121,2e-05,2.67555]
[1776962017010,52.68,78380.4,0.35,-0.02119,2e-05,2.67351]
[1776962022045,52.68,78384.18,0.35,-0.02112,2e-05,2.66671]
[1776962026074,52.68,78401.43,0.35,-0.02081,2e-05,2.63416]
[1776962031108,52.68,78402.69,0.35,-0.0208,2e-05,2.63249]
[1776962036143,52.69,78400.82,0.35,-0.02084,2e-05,2.6368]
[1776962041179,52.69,78396.19,0.35,-0.02093,2e-05,2.64636]
[1776962046212,52.69,78394.5,0.35,-0.02096,2e-05,2.65031]
[1776962051249,52.7,78398.91,0.35,-0.02089,2e-05,2.64259]
[1776962056285,52.7,78394.92,0.35,-0.02097,2e-05,2.65104]
[1776962061335,52.71,78389.68,0.35,-0.02107,2e-05,2.66185]
[1776962066353,52.71,78393.5,0.35,-0.02101,2e-05,2.65531]
[1776962071389,52.71,78388.04,0.35,-0.0211,2e-05,2.66373]
[1776962076423,52.72,78386.43,0.35,-0.02113,2e-05,2.6676]
[1776962081459,52.72,78389.92,0.35,-0.02108,2e-05,2.66169]
[1776962086500,52.73,78391.32,0.35,-0.02106,2e-05,2.65987]
[1776962091538,52.73,78400.15,0.35,-0.02091,2e-05,2.64388]
[1776962096571,52.73,78407.21,0.35,-0.02079,2e-05,2.63153]
[1776962101605,52.74,78398.41,0.35,-0.02096,2e-05,2.64935]
[1776962106642,52.75,78409.15,0.35,-0.02077,2e-05,2.6299]
[1776962111675,52.75,78411.57,0.35,-0.02074,2e-05,2.6264]
[1776962116713,52.76,78411.61,0.35,-0.02075,2e-05,2.62741]
[1776962119012,52.76,78421.27,0.35,-0.02058,2e-05,2.60935]
[1776962119070,52.76,78435.49,0.35,-0.02033,2e-05,2.58284]
[1776962123876,52.76,78428.13,0.35,-0.02047,2e-05,2.59778]
[1776962124671,52.76,78428.13,0.35,-0.02047,2e-05,2.59778]
[1776962123877,52.76,78429.17,0.35,-0.02045,2e-05,2.5961]
[1776962124921,52.77,78425.26,0.35,-0.02053,2e-05,2.60372]
[1776962130959,52.77,78428.61,0.35,-0.02048,2e-05,2.59872]
[1776962131026,52.77,78425.9,0.35,-0.02051,2e-05,2.60126]
[1776962133408,52.78,78425.89,0.35,-0.02051,2e-05,2.60178]
[1776962133489,52.78,78426.38,0.35,-0.02051,2e-05,2.6011]
[1776962138756,52.78,78428.13,0.35,-0.02048,2e-05,2.5988]
[1776962138865,52.78,78429.16,0.35,-0.02047,2e-05,2.59711]
[1776962143900,52.79,78421.87,0.35,-0.02061,2e-05,2.61198]
[1776962148935,52.79,78424.35,0.35,-0.02057,2e-05,2.60837]
[1776962153970,52.8,78425.15,0.35,-0.02057,2e-05,2.60791]
[1776962159008,52.8,78428.82,0.35,-0.02051,2e-05,2.60202]
[1776962164043,52.81,78443.06,0.35,-0.02027,2e-05,2.57643]
[1776962169082,52.82,78431.92,0.35,-0.02048,2e-05,2.5985]
[1776962171095,52.82,78412.9,0.35,-0.02082,2e-05,2.63483]
[1776962176130,52.82,78413.82,0.35,-0.02081,2e-05,2.63386]
[1776962181165,52.83,78425.05,0.35,-0.02062,2e-05,2.61352]
[1776962186201,52.83,78426.51,0.35,-0.02061,2e-05,2.61194]
[1776962188757,52.83,78404.4,0.35,-0.02101,2e-05,2.65438]
[1776962194258,52.84,78397.04,0.35,-0.02113,2e-05,2.66606]
[1776962199292,52.84,78383.3,0.35,-0.02138,2e-05,2.69302]
[1776962204329,52.84,78376.61,0.35,-0.02151,2e-05,2.70639]
[1776962209363,52.84,78376.1,0.35,-0.02152,2e-05,2.70759]
[1776962214410,52.84,78370.73,0.35,-0.02162,2e-05,2.71823]
[1776962218428,52.84,78373.04,0.35,-0.02158,2e-05,2.71388]
[1776962219434,52.84,78374.17,0.35,-0.02156,2e-05,2.71172]
[1776962224468,52.85,78369.51,0.35,-0.02165,2e-05,2.72096]
[1776962229506,52.85,78371.26,0.35,-0.02162,2e-05,2.71767]
[1776962234540,52.85,78363.23,0.35,-0.02177,2e-05,2.73342]
[1776962239579,52.85,78372.64,0.35,-0.0216,2e-05,2.71516]
[1776962244609,52.85,78369.42,0.35,-0.02166,2e-05,2.72149]
[1776962248636,52.85,78351.32,0.35,-0.022,2e-05,2.7569]
[1776962253672,52.85,78345.45,0.35,-0.02208,2e-05,2.76521]
[1776962258707,52.84,78345.56,0.35,-0.02208,2e-05,2.76465]
[1776962261728,52.84,78361.07,0.35,-0.02178,2e-05,2.73403]
[1776962266763,52.84,78373.84,0.35,-0.02154,2e-05,2.70919]
[1776962271801,52.84,78372.3,0.35,-0.02157,2e-05,2.71221]
[1776962276842,52.84,78377.3,0.35,-0.02148,2e-05,2.70258]
[1776962281870,52.84,78394.84,0.35,-0.02116,2e-05,2.66886]
[1776962283884,52.84,78410.75,0.35,-0.02087,2e-05,2.63867]
[1776962288918,52.85,78420.69,0.35,-0.0207,2e-05,2.62054]
[1776962294379,52.85,78413.51,0.35,-0.02083,2e-05,2.63477]
[1776962296397,52.85,78390.38,0.35,-0.02126,2e-05,2.67956]
[1776962302009,52.86,78390.64,0.35,-0.02126,2e-05,2.67958]
[1776962307044,52.86,78398.68,0.35,-0.02112,2e-05,2.66474]
[1776962312079,52.86,78388.29,0.35,-0.02129,2e-05,2.68247]
[1776962316273,52.87,78402.75,0.35,-0.02104,2e-05,2.65538]
[1776962322153,52.87,78398.8,0.35,-0.02112,2e-05,2.66397]
[1776962327185,52.88,78395.69,0.35,-0.02118,2e-05,2.67076]
[1776962332249,52.88,78388.05,0.35,-0.02133,2e-05,2.68608]
[1776962333231,52.88,78367.31,0.35,-0.02171,2e-05,2.72646]
[1776962338262,52.88,78368.65,0.35,-0.02169,2e-05,2.72411]
[1776962342293,52.88,78354.66,0.35,-0.02196,2e-05,2.75165]
[1776962347325,52.88,78356.67,0.35,-0.02192,2e-05,2.74773]
[1776962352361,52.88,78358.32,0.35,-0.02189,2e-05,2.74448]
[1776962358405,52.88,78357.25,0.35,-0.02191,2e-05,2.74654]
[1776962363440,52.88,78337.13,0.35,-0.02229,2e-05,2.78605]
[1776962368474,52.88,78332.29,0.35,-0.02238,2e-05,2.7952]
[1776962370564,52.88,78332.2,0.35,-0.02238,2e-05,2.79529]
[1776962370592,52.88,78331.8,0.35,-0.02238,2e-05,2.79599]
[1776962376569,52.88,78333.84,0.35,-0.02232,2e-05,2.78858]
[1776962376637,52.88,78334.87,0.35,-0.0223,2e-05,2.78646]
[1776962381576,52.87,78310.54,0.35,-0.02276,2e-05,2.83459]
[1776962386763,52.87,78311.59,0.35,-0.02274,2e-05,2.83164]
[1776962392654,52.86,78317.57,0.35,-0.02261,2e-05,2.81866]
[1776962397687,52.86,78319.97,0.35,-0.02256,2e-05,2.8131]
[1776962402735,52.86,78323.29,0.35,-0.02248,2e-05,2.80573]
[1776962407761,52.85,78329.31,0.35,-0.02236,2e-05,2.7931]
[1776962412793,52.85,78335.24,0.35,-0.02224,2e-05,2.78074]
[1776962417831,52.85,78333.91,0.35,-0.02227,2e-05,2.78297]
[1776962422863,52.85,78346.69,0.35,-0.02202,2e-05,2.75737]
[1776962427903,52.85,78344.46,0.35,-0.02206,2e-05,2.76154]
[1776962432934,52.85,78347.26,0.35,-0.02198,2e-05,2.7529]
[1776962437971,52.84,78347.54,0.35,-0.02197,2e-05,2.7522]
[1776962443005,52.84,78348.3,0.35,-0.02196,2e-05,2.75055]
[1776962448045,52.84,78339.34,0.35,-0.02212,2e-05,2.7676]
[1776962453079,52.84,78341.46,0.35,-0.02208,2e-05,2.76317]
[1776962458118,52.84,78344.69,0.35,-0.02201,2e-05,2.75634]
[1776962463151,52.84,78352.1,0.35,-0.02187,2e-05,2.74169]
[1776962466170,52.84,78325.89,0.35,-0.02237,2e-05,2.79332]
[1776962471206,52.83,78326.44,0.35,-0.02236,2e-05,2.7917]
[1776962476240,52.83,78332.6,0.35,-0.02223,2e-05,2.77903]
[1776962481277,52.83,78330.17,0.35,-0.02228,2e-05,2.78347]
[1776962486311,52.83,78329.77,0.35,-0.02228,2e-05,2.78386]
[1776962491345,52.83,78330.65,0.35,-0.02224,2e-05,2.77879]
[1776962496380,52.83,78331.87,0.35,-0.02221,2e-05,2.77602]
[1776962501415,52.82,78329.33,0.35,-0.02226,2e-05,2.78068]
[1776962506454,52.82,78331.46,0.35,-0.02221,2e-05,2.77607]
[1776962511489,52.82,78330.86,0.35,-0.02222,2e-05,2.77678]
[1776962516530,52.82,78330.93,0.35,-0.02221,2e-05,2.77623]
[1776962522574,52.82,78330.57,0.35,-0.02222,2e-05,2.77653]
[1776962524591,52.81,78350.17,0.35,-0.02184,2e-05,2.73781]
[1776962529622,52.81,78350.13,0.35,-0.02184,2e-05,2.73788]
[1776962533771,52.81,78331.96,0.35,-0.02219,2e-05,2.77356]
[1776962539717,52.81,78338.34,0.35,-0.02206,2e-05,2.76064]
[1776962545736,52.81,78331.21,0.35,-0.0222,2e-05,2.77434]
[1776962550770,52.81,78318.64,0.35,-0.02243,2e-05,2.79888]
[1776962552786,52.81,78305.27,0.35,-0.02267,2e-05,2.82243]
[1776962557978,52.8,78305.06,0.35,-0.02266,2e-05,2.82203]
[1776962563869,52.8,78307.79,0.35,-0.0226,2e-05,2.81555]
[1776962568900,52.79,78309.79,0.35,-0.02255,2e-05,2.81068]
[1776962573934,52.79,78313.39,0.35,-0.02248,2e-05,2.80261]
[1776962578969,52.79,78316.06,0.35,-0.02242,2e-05,2.79641]
[1776962584005,52.78,78319.55,0.35,-0.02234,2e-05,2.7886]
[1776962589039,52.78,78331.39,0.35,-0.02211,2e-05,2.76445]
[1776962593069,52.78,78344.94,0.35,-0.02185,2e-05,2.73732]
[1776962598260,52.77,78343.31,0.35,-0.02187,2e-05,2.74014]
[1776962604145,52.77,78336.95,0.35,-0.02199,2e-05,2.75212]
[1776962609179,52.77,78347.05,0.35,-0.02179,2e-05,2.73193]
[1776962614215,52.77,78345.78,0.35,-0.02179,2e-05,2.73133]
[1776962619249,52.77,78347.58,0.35,-0.02176,2e-05,2.72768]
[1776962624285,52.77,78346.22,0.35,-0.02178,2e-05,2.73027]
[1776962630326,52.77,78341.01,0.35,-0.02188,2e-05,2.74035]
[1776962635361,52.77,78339.7,0.35,-0.02191,2e-05,2.74281]
[1776962640396,52.77,78342.8,0.35,-0.02185,2e-05,2.73667]
[1776962646438,52.77,78338.6,0.35,-0.02193,2e-05,2.74489]
[1776962651473,52.77,78342.42,0.35,-0.02185,2e-05,2.7374]
[1776962656510,52.77,78343.87,0.35,-0.02183,2e-05,2.73468]
[1776962658687,52.77,78323.38,0.35,-0.02222,2e-05,2.77505]
[1776962664565,52.77,78331.76,0.35,-0.02205,2e-05,2.75826]
[1776962669599,52.77,78330.75,0.35,-0.02207,2e-05,2.76015]
[1776962674634,52.77,78329.96,0.35,-0.02206,2e-05,2.75871]
[1776962678827,52.77,78346.14,0.35,-0.02176,2e-05,2.727]
[1776962683710,52.77,78362.05,0.35,-0.02146,2e-05,2.69622]
[1776962688898,52.77,78348.51,0.35,-0.02172,2e-05,2.72285]
[1776962694881,52.77,78342.93,0.35,-0.02182,2e-05,2.73381]
[1776962696804,52.77,78318.24,0.35,-0.02229,2e-05,2.78239]
[1776962701840,52.77,78318.27,0.35,-0.02229,2e-05,2.78204]
[1776962706874,52.76,78316.6,0.35,-0.02232,2e-05,2.78494]
[1776962711913,52.76,78330.05,0.35,-0.02206,2e-05,2.75802]
[1776962716949,52.76,78335.88,0.35,-0.02195,2e-05,2.7464]
[1776962720979,52.76,78348.04,0.35,-0.02172,2e-05,2.72259]
[1776962726010,52.76,78346.33,0.35,-0.02175,2e-05,2.72596]
[1776962731045,52.76,78344.44,0.35,-0.02176,2e-05,2.72679]
[1776962736083,52.76,78353.98,0.35,-0.02158,2e-05,2.70821]
[1776962741118,52.76,78358.29,0.35,-0.02151,2e-05,2.69998]
[1776962745143,52.76,78344.26,0.35,-0.02177,2e-05,2.72742]
[1776962750179,52.76,78336.07,0.35,-0.02192,2e-05,2.7434]
[1776962756220,52.76,78333.37,0.35,-0.02197,2e-05,2.74852]
[1776962761259,52.76,78332.54,0.35,-0.02199,2e-05,2.74995]
[1776962766291,52.76,78327.31,0.35,-0.02208,2e-05,2.76006]
[1776962771325,52.76,78337.88,0.35,-0.02188,2e-05,2.7391]
[1776962776361,52.76,78333.94,0.35,-0.02196,2e-05,2.74679]
[1776962782403,52.76,78329.28,0.35,-0.02204,2e-05,2.75589]
[1776962786619,52.76,78331.24,0.35,-0.02201,2e-05,2.75198]
[1776962787438,52.76,78333.09,0.35,-0.02197,2e-05,2.74833]
[1776962790072,52.76,78331.64,0.35,-0.022,2e-05,2.75118]
[1776962790458,52.76,78322.67,0.35,-0.02217,2e-05,2.76887]
[1776962795493,52.76,78328.77,0.35,-0.02203,2e-05,2.75379]
[1776962800529,52.76,78334.49,0.35,-0.02192,2e-05,2.74248]
[1776962800667,52.76,78334.49,0.35,-0.02192,2e-05,2.74248]
[1776962801535,52.76,78334.17,0.35,-0.02193,2e-05,2.74312]
[1776962802315,52.76,78334.17,0.35,-0.02193,2e-05,2.74312]
[1776962802543,52.76,78337.15,0.35,-0.02187,2e-05,2.73729]
[1776962803725,52.76,78337.15,0.35,-0.02187,2e-05,2.73731]
[1776962804556,52.76,78337.68,0.35,-0.02186,2e-05,2.7363]
[1776962805547,52.76,78337.68,0.35,-0.02186,2e-05,2.7363]
[1776962806577,52.76,78337.5,0.35,-0.02186,2e-05,2.7367]
[1776962811606,52.76,78335.21,0.35,-0.02191,2e-05,2.74127]
[1776962816640,52.76,78330.08,0.35,-0.02201,2e-05,2.75138]
[1776962821676,52.76,78327.27,0.35,-0.02206,2e-05,2.75689]
[1776962824378,52.76,78326.83,0.35,-0.02207,2e-05,2.75776]
[1776962824445,52.76,78331.85,0.35,-0.02197,2e-05,2.74788]
[1776962825472,52.76,78331.85,0.35,-0.02197,2e-05,2.74788]
[1776962825568,52.76,78328.41,0.35,-0.02204,2e-05,2.75467]
[1776962828724,52.76,78309.08,0.35,-0.02241,2e-05,2.79295]
[1776962833760,52.76,78308.71,0.35,-0.02241,2e-05,2.7933]
[1776962836781,52.76,78296.71,0.35,-0.02264,2e-05,2.81703]
[1776962842632,52.75,78298.88,0.35,-0.02259,2e-05,2.81212]
[1776962851895,52.75,78302.05,0.35,-0.0225,2e-05,2.80128]
[1776962856924,52.74,78303.33,0.35,-0.02246,2e-05,2.79801]
[1776962861962,52.74,78298.66,0.35,-0.02255,2e-05,2.80663]
[1776962864984,52.74,78315.91,0.35,-0.02221,2e-05,2.77188]
[1776962870174,52.74,78321.46,0.35,-0.0221,2e-05,2.76053]
[1776962876058,52.73,78323.5,0.35,-0.02206,2e-05,2.7561]
[1776962881583,52.73,78325.19,0.35,-0.02202,2e-05,2.75248]
[1776962887134,52.73,78339.41,0.35,-0.02175,2e-05,2.72431]
[1776962892169,52.73,78337.95,0.35,-0.02178,2e-05,2.72708]
[1776962897204,52.73,78334.58,0.35,-0.02184,2e-05,2.73364]
[1776962902239,52.73,78334.7,0.35,-0.02184,2e-05,2.73337]
[1776962907274,52.73,78331.34,0.35,-0.0219,2e-05,2.74003]
[1776962907998,52.73,78331.34,0.35,-0.0219,2e-05,2.74003]
[1776962908282,52.73,78333.78,0.35,-0.02186,2e-05,2.73523]
[1776962908772,52.73,78333.78,0.35,-0.02186,2e-05,2.73523]
[1776962909289,52.73,78338.54,0.35,-0.02177,2e-05,2.72591]
[1776962910612,52.73,78338.54,0.35,-0.02177,2e-05,2.72591]
[1776962910622,52.73,78334.53,0.35,-0.02184,2e-05,2.7338]
[1776962911753,52.73,78334.53,0.35,-0.02182,2e-05,2.7309]
[1776962912556,52.73,78334.53,0.35,-0.02182,2e-05,2.7309]
[1776962913273,52.73,78331.39,0.35,-0.02188,2e-05,2.73708]
[1776962913373,52.73,78331.06,0.35,-0.02189,2e-05,2.73774]
[1776962919358,52.73,78338.52,0.35,-0.02175,2e-05,2.72326]
[1776962924396,52.73,78334.87,0.35,-0.02182,2e-05,2.73065]
[1776962929430,52.73,78332.49,0.35,-0.02187,2e-05,2.73552]
[1776962935472,52.74,78327.41,0.35,-0.02196,2e-05,2.74569]
[1776962940665,52.74,78321.96,0.35,-0.02207,2e-05,2.75657]
[1776962946549,52.74,78330.28,0.35,-0.02191,2e-05,2.74032]
[1776962951585,52.74,78328.32,0.35,-0.02195,2e-05,2.74436]
[1776962955692,52.74,78332.58,0.35,-0.02187,2e-05,2.73609]
[1776962955769,52.74,78342.97,0.35,-0.02168,2e-05,2.71582]
[1776962956160,52.74,78342.97,0.35,-0.02168,2e-05,2.71582]
[1776962956581,52.74,78342.97,0.35,-0.02168,2e-05,2.71582]
[1776962956648,52.74,78330.32,0.35,-0.02191,2e-05,2.74058]
[1776962958406,52.74,78330.32,0.35,-0.02192,2e-05,2.7407]
[1776962958634,52.74,78321.96,0.35,-0.02207,2e-05,2.75718]
[1776962959300,52.74,78321.96,0.35,-0.02207,2e-05,2.75718]
[1776962959641,52.74,78319.87,0.35,-0.02211,2e-05,2.76129]
[1776962964676,52.74,78334.67,0.35,-0.02183,2e-05,2.73208]
[1776962969711,52.74,78337.4,0.35,-0.02178,2e-05,2.72685]
[1776962974746,52.74,78337.37,0.35,-0.02176,2e-05,2.72417]
[1776962978117,52.74,78338.2,0.35,-0.02175,2e-05,2.72264]
[1776962978775,52.74,78331.19,0.35,-0.02188,2e-05,2.7364]
[1776962980689,52.74,78327.56,0.35,-0.02195,2e-05,2.74354]
[1776962980789,52.74,78329.27,0.35,-0.02192,2e-05,2.74017]
[1776962985828,52.74,78340.8,0.35,-0.0217,2e-05,2.7176]
[1776962987630,52.74,78340.8,0.35,-0.0217,2e-05,2.7176]
[1776962987653,52.74,78341.45,0.35,-0.02169,2e-05,2.71639]
[1776962989197,52.74,78341.45,0.35,-0.02169,2e-05,2.71639]
[1776962989285,52.74,78340.96,0.35,-0.0217,2e-05,2.71739]
[1776962992344,52.74,78345.87,0.35,-0.02161,2e-05,2.70788]
[1776962992768,52.74,78345.87,0.35,-0.02161,2e-05,2.70788]
[1776962992444,52.74,78344.34,0.35,-0.02163,2e-05,2.7109]
[1776962993353,52.74,78344.34,0.35,-0.02163,2e-05,2.7109]
[1776962995185,52.74,78315.26,0.35,-0.02219,2e-05,2.76811]
[1776962996537,52.74,78315.26,0.35,-0.02219,2e-05,2.76811]
[1776962996612,52.74,78317.07,0.35,-0.02215,2e-05,2.76445]
[1776962997519,52.74,78317.07,0.35,-0.02215,2e-05,2.76445]
[1776962997615,52.74,78317.45,0.35,-0.02214,2e-05,2.76364]
[1776963002994,52.74,78317.43,0.35,-0.02214,2e-05,2.76339]
[1776963004698,52.74,78317.43,0.35,-0.02214,2e-05,2.76339]
[1776963004773,52.74,78305.76,0.35,-0.02236,2e-05,2.78638]
[1776963006330,52.74,78305.76,0.35,-0.02236,2e-05,2.78638]
[1776963006335,52.74,78306.43,0.35,-0.02235,2e-05,2.78494]
[1776963010041,52.74,78291.89,0.35,-0.02263,2e-05,2.81346]
[1776963015080,52.73,78281.79,0.35,-0.02282,2e-05,2.8329]
[1776963018099,52.73,78293.92,0.35,-0.02257,2e-05,2.80794]
[1776963020911,52.73,78297.43,0.35,-0.0225,2e-05,2.8006]
[1776963021248,52.73,78303.06,0.35,-0.02239,2e-05,2.78922]
[1776963022967,52.73,78303.06,0.35,-0.02239,2e-05,2.78909]
[1776963023132,52.73,78304.24,0.35,-0.02237,2e-05,2.78661]
[1776963027463,52.72,78306.86,0.35,-0.02231,2e-05,2.78103]
[1776963027549,52.72,78302.39,0.35,-0.0224,2e-05,2.78969]
[1776963033206,52.72,78303.71,0.35,-0.02234,2e-05,2.78347]
[1776963038244,52.72,78309.88,0.35,-0.02222,2e-05,2.77067]
[1776963040252,52.72,78322.61,0.35,-0.02197,2e-05,2.74538]
[1776963045288,52.72,78322.43,0.35,-0.02198,2e-05,2.74551]
[1776963050322,52.71,78319.26,0.35,-0.02203,2e-05,2.75148]
[1776963055359,52.71,78323.67,0.35,-0.02195,2e-05,2.74251]
[1776963060392,52.71,78330.88,0.35,-0.02181,2e-05,2.72813]
[1776963065427,52.71,78337.83,0.35,-0.02168,2e-05,2.71447]
[1776963070401,52.71,78337.15,0.35,-0.02169,2e-05,2.71585]
[1776963070466,52.71,78336.23,0.35,-0.02171,2e-05,2.71765]
[1776963075511,52.71,78341.45,0.35,-0.02161,2e-05,2.70761]
[1776963080546,52.71,78334.98,0.35,-0.02173,2e-05,2.72035]
[1776963083994,52.71,78332.88,0.35,-0.02177,2e-05,2.72453]
[1776963084574,52.71,78331.72,0.35,-0.0218,2e-05,2.72682]
[1776963089610,52.71,78323.97,0.35,-0.02194,2e-05,2.742]
[1776963094644,52.71,78328.91,0.35,-0.02183,2e-05,2.72944]
[1776963096339,52.71,78332.13,0.35,-0.02177,2e-05,2.72317]
[1776963096670,52.71,78333.53,0.35,-0.02174,2e-05,2.72043]
[1776963097102,52.71,78333.53,0.35,-0.02174,2e-05,2.72043]
[1776963097665,52.71,78342.14,0.35,-0.02158,2e-05,2.70374]
[1776963100715,52.71,78348.68,0.35,-0.02146,2e-05,2.6912]
[1776963100913,52.71,78343.46,0.35,-0.02156,2e-05,2.70142]
[1776963106728,52.72,78336.89,0.35,-0.02168,2e-05,2.71447]
[1776963111879,52.72,78316.92,0.35,-0.02206,2e-05,2.75365]
[1776963115241,52.72,78310.58,0.35,-0.02218,2e-05,2.76603]
[1776963115793,52.71,78300.16,0.35,-0.02238,2e-05,2.78661]
[1776963116162,52.71,78300.16,0.35,-0.02238,2e-05,2.78661]
[1776963116691,52.71,78300.16,0.35,-0.02238,2e-05,2.78661]
[1776963116802,52.71,78297.63,0.35,-0.02243,2e-05,2.79154]
[1776963117637,52.71,78297.63,0.35,-0.02243,2e-05,2.79154]
[1776963117806,52.71,78299.29,0.35,-0.02239,2e-05,2.78811]
[1776963119564,52.71,78295.83,0.35,-0.02246,2e-05,2.79488]
[1776963119820,52.71,78296.38,0.35,-0.02245,2e-05,2.79366]
[1776963120341,52.71,78296.38,0.35,-0.02245,2e-05,2.79366]
[1776963120826,52.71,78296.78,0.35,-0.02244,2e-05,2.79273]
[1776963125862,52.71,78299.31,0.35,-0.02238,2e-05,2.78709]
[1776963130902,52.71,78299.58,0.35,-0.02237,2e-05,2.78597]
[1776963132911,52.7,78274.57,0.35,-0.02286,2e-05,2.83577]
[1776963133740,52.7,78274.57,0.35,-0.02286,2e-05,2.83577]
[1776963133919,52.7,78276.82,0.35,-0.02281,2e-05,2.83104]
[1776963134598,52.7,78276.82,0.35,-0.02281,2e-05,2.83104]
[1776963134926,52.7,78277.2,0.35,-0.0228,2e-05,2.83008]
[1776963139993,52.7,78278.71,0.35,-0.02276,2e-05,2.82608]
[1776963141979,52.7,78260.5,0.35,-0.02312,2e-05,2.86254]
[1776963147013,52.68,78262.0,0.35,-0.02305,2e-05,2.85603]
[1776963149857,52.68,78259.21,0.35,-0.02311,2e-05,2.86123]
[1776963150038,52.68,78255.55,0.35,-0.02318,2e-05,2.86844]
[1776963150755,52.68,78255.55,0.35,-0.02318,2e-05,2.86844]
[1776963151040,52.68,78259.41,0.35,-0.02307,2e-05,2.85734]
[1776963156075,52.67,78271.74,0.35,-0.02282,2e-05,2.83128]
[1776963161110,52.67,78273.73,0.35,-0.02277,2e-05,2.82634]
[1776963166145,52.66,78267.22,0.35,-0.02289,2e-05,2.83857]
[1776963171182,52.66,78264.08,0.35,-0.02294,2e-05,2.84391]
[1776963176220,52.65,78262.38,0.35,-0.02297,2e-05,2.84632]
[1776963179098,52.65,78258.18,0.35,-0.02305,2e-05,2.85464]
[1776963179236,52.65,78256.31,0.35,-0.02308,2e-05,2.85801]
[1776963182386,52.65,78251.09,0.35,-0.02318,2e-05,2.86821]
[1776963182395,52.65,78250.75,0.35,-0.02319,2e-05,2.86867]
[1776963186160,52.64,78247.13,0.35,-0.02325,2e-05,2.87535]
[1776963186291,52.64,78247.55,0.35,-0.02324,2e-05,2.87425]
[1776963188858,52.64,78218.18,0.35,-0.02383,2e-05,2.93422]
[1776963190321,52.64,78203.0,0.35,-0.02413,2e-05,2.9652]
[1776963195522,52.63,78193.08,0.35,-0.02432,2e-05,2.98434]
[1776963201397,52.61,78184.61,0.35,-0.02447,2e-05,2.99901]
[1776963204420,52.61,78197.98,0.35,-0.02418,2e-05,2.96958]
[1776963209636,52.6,78192.78,0.35,-0.02427,2e-05,2.97886]
[1776963209646,52.6,78190.6,0.35,-0.02431,2e-05,2.98301]
[1776963210438,52.6,78190.6,0.35,-0.02431,2e-05,2.98301]
[1776963210490,52.6,78190.37,0.35,-0.02431,2e-05,2.98306]
[1776963215497,52.59,78181.68,0.35,-0.02445,2e-05,2.99614]
[1776963217688,52.55,78165.67,0.35,-0.0247,2e-05,3.02123]
[1776963223557,52.53,78160.01,0.35,-0.02479,2e-05,3.0303]
[1776963226574,52.52,78172.92,0.35,-0.0245,2e-05,3.00097]
[1776963229596,52.52,78160.76,0.35,-0.02475,2e-05,3.0258]
[1776963234630,52.51,78165.13,0.35,-0.02462,2e-05,3.01351]
[1776963239666,52.5,78165.07,0.35,-0.02461,2e-05,3.01165]
[1776963244705,52.48,78163.04,0.35,-0.02462,2e-05,3.01346]
[1776963249736,52.47,78162.78,0.35,-0.0246,2e-05,3.01145]
[1776963252900,52.46,78143.05,0.35,-0.025,2e-05,3.05145]
[1776963258806,52.45,78141.76,0.35,-0.025,2e-05,3.05145]
[1776963263841,52.44,78136.54,0.35,-0.02509,2e-05,3.05982]
[1776963268875,52.42,78131.97,0.35,-0.02516,2e-05,3.06679]
[1776963273914,52.41,78119.9,0.35,-0.02536,2e-05,3.0868]
[1776963278947,52.39,78104.93,0.35,-0.02565,2e-05,3.11569]
[1776963283980,52.38,78107.23,0.35,-0.02558,2e-05,3.10825]
[1776963289015,52.37,78102.62,0.35,-0.02565,2e-05,3.11531]
[1776963294055,52.36,78101.69,0.35,-0.02564,2e-05,3.1143]
[1776963298084,52.35,78085.63,0.35,-0.02597,2e-05,3.14708]
[1776963303135,52.33,78089.62,0.35,-0.02585,2e-05,3.13507]
[1776963308160,52.32,78103.83,0.35,-0.02551,2e-05,3.10085]
[1776963310168,52.31,78118.14,0.35,-0.02519,2e-05,3.06863]
[1776963315203,52.3,78123.02,0.35,-0.02506,2e-05,3.05551]
[1776963320241,52.29,78113.39,0.35,-0.02524,2e-05,3.07381]
[1776963325273,52.28,78115.75,0.35,-0.02516,2e-05,3.06613]
[1776963330308,52.26,78115.98,0.35,-0.02513,2e-05,3.06264]
[1776963335342,52.25,78116.58,0.35,-0.02507,2e-05,3.05582]
[1776963338367,52.25,78130.11,0.35,-0.02476,2e-05,3.02535]
[1776963342395,52.24,78143.8,0.35,-0.02446,2e-05,2.99488]
[1776963343538,52.24,78131.17,0.35,-0.02472,2e-05,3.02104]
[1776963349448,52.23,78140.4,0.35,-0.0245,2e-05,2.99895]
[1776963354484,52.22,78141.03,0.35,-0.02447,2e-05,2.99571]
[1776963357499,52.21,78125.75,0.35,-0.02478,2e-05,3.02717]
[1776963362534,52.2,78116.94,0.35,-0.02495,2e-05,3.04383]
[1776963366581,52.19,78099.53,0.35,-0.0253,2e-05,3.07912]
[1776963370621,52.19,78084.24,0.35,-0.02563,2e-05,3.11136]
[1776963375717,52.17,78053.62,0.35,-0.02627,2e-05,3.17589]
[1776963379745,52.16,78039.07,0.35,-0.02657,2e-05,3.20535]
[1776963383770,52.16,78025.68,0.35,-0.02688,2e-05,3.23544]
[1776963387801,52.17,78039.46,0.35,-0.02658,2e-05,3.20592]
[1776963392833,52.16,78036.33,0.35,-0.02661,2e-05,3.20886]
[1776963396862,52.16,78024.44,0.35,-0.02689,2e-05,3.23565]
[1776963401897,52.17,78021.5,0.35,-0.02697,2e-05,3.24391]
[1776963405924,52.17,78035.49,0.35,-0.02666,2e-05,3.21375]
[1776963408408,52.18,78049.88,0.35,-0.02635,2e-05,3.18234]
[1776963411967,52.18,78064.22,0.35,-0.02604,2e-05,3.15164]
[1776963417005,52.18,78070.02,0.35,-0.02589,2e-05,3.13709]
[1776963422040,52.16,78078.67,0.35,-0.02567,2e-05,3.11507]
[1776963427075,52.15,78084.31,0.35,-0.02552,2e-05,3.09973]
[1776963431131,52.14,78099.94,0.35,-0.02516,2e-05,3.06346]
[1776963436140,52.13,78103.8,0.35,-0.02505,2e-05,3.0525]
[1776963441174,52.11,78108.48,0.35,-0.02492,2e-05,3.03987]
[1776963446283,52.11,78106.21,0.35,-0.02495,2e-05,3.04271]
[1776963452257,52.09,78111.56,0.35,-0.02478,2e-05,3.02466]
[1776963457291,52.08,78113.92,0.35,-0.0247,2e-05,3.01725]
[1776963462327,52.07,78103.97,0.35,-0.0249,2e-05,3.03642]
[1776963467361,52.06,78093.85,0.35,-0.02509,2e-05,3.05569]
[1776963472396,52.05,78092.17,0.35,-0.0251,2e-05,3.05671]
[1776963475424,52.04,78078.39,0.35,-0.02538,2e-05,3.08505]
[1776963479452,52.03,78064.83,0.35,-0.02566,2e-05,3.11238]
[1776963484487,52.01,78081.81,0.35,-0.02525,2e-05,3.07219]
[1776963488511,52.0,78102.38,0.35,-0.02479,2e-05,3.0255]
[1776963493545,51.99,78109.51,0.35,-0.02462,2e-05,3.00793]
[1776963498580,51.98,78119.03,0.35,-0.02439,2e-05,2.98542]
[1776963501601,51.98,78138.71,0.35,-0.02397,2e-05,2.94252]
[1776963504532,51.97,78126.58,0.35,-0.02421,2e-05,2.96721]
[1776963508651,51.97,78111.37,0.35,-0.02452,2e-05,2.99815]
[1776963510106,51.97,78088.01,0.35,-0.02502,2e-05,3.04803]
[1776963511690,51.96,78070.54,0.35,-0.02536,2e-05,3.08201]
[1776963516696,51.95,78065.35,0.35,-0.02546,2e-05,3.09167]
[1776963522755,51.94,78061.71,0.35,-0.0255,2e-05,3.09556]
[1776963524860,51.93,78074.66,0.35,-0.0252,2e-05,3.06614]
[1776963530815,51.92,78073.92,0.35,-0.02519,2e-05,3.06469]
[1776963535849,51.91,78071.6,0.35,-0.02522,2e-05,3.06715]
[1776963540886,51.89,78071.6,0.35,-0.02519,2e-05,3.06459]
[1776963545918,51.88,78067.33,0.35,-0.02526,2e-05,3.07135]
[1776963550954,51.87,78058.57,0.35,-0.02542,2e-05,3.08779]
[1776963555988,51.86,78063.68,0.35,-0.02528,2e-05,3.07393]
[1776963561025,51.85,78067.27,0.35,-0.02518,2e-05,3.06354]
[1776963566060,51.84,78070.45,0.35,-0.02509,2e-05,3.05413]
[1776963571096,51.82,78076.45,0.35,-0.02491,2e-05,3.0356]
[1776963576132,51.81,78081.48,0.35,-0.02478,2e-05,3.02242]
[1776963581167,51.8,78094.09,0.35,-0.02449,2e-05,2.99308]
[1776963583182,51.8,78107.02,0.35,-0.02421,2e-05,2.96468]
[1776963587208,51.79,78088.19,0.35,-0.02459,2e-05,3.00351]
[1776963592244,51.78,78101.73,0.35,-0.02429,2e-05,2.97249]
[1776963597280,51.78,78093.04,0.35,-0.02445,2e-05,2.98924]
[1776963602321,51.77,78097.4,0.35,-0.02434,2e-05,2.97791]
[1776963607350,51.76,78098.71,0.35,-0.02429,2e-05,2.97326]
[1776963612385,51.75,78099.38,0.35,-0.02426,2e-05,2.97003]
[1776963617424,51.74,78097.27,0.35,-0.02429,2e-05,2.97275]
[1776963622462,51.73,78099.59,0.35,-0.02422,2e-05,2.96601]
[1776963623467,51.73,78112.62,0.35,-0.02394,2e-05,2.93762]
[1776963628502,51.72,78121.49,0.35,-0.02374,2e-05,2.91749]
[1776963633534,51.72,78133.31,0.35,-0.02347,2e-05,2.88845]
[1776963635647,51.72,78148.42,0.35,-0.02315,2e-05,2.85658]
[1776963641594,51.71,78144.65,0.35,-0.02322,2e-05,2.86342]
[1776963646632,51.71,78149.7,0.35,-0.02311,2e-05,2.85214]
[1776963651666,51.71,78156.27,0.35,-0.02297,2e-05,2.83778]
[1776963656699,51.7,78158.31,0.35,-0.02292,2e-05,2.83295]
[1776963660730,51.7,78159.28,0.35,-0.0229,2e-05,2.83042]
[1776963661736,51.7,78158.9,0.35,-0.0229,2e-05,2.83107]
[1776963666771,51.7,78168.55,0.35,-0.0227,2e-05,2.8106]
[1776963671807,51.69,78177.6,0.35,-0.02252,2e-05,2.79163]
[1776963676845,51.69,78176.98,0.35,-0.02253,2e-05,2.79257]
[1776963681882,51.69,78177.08,0.35,-0.02252,2e-05,2.79204]
[1776963686915,51.69,78176.03,0.35,-0.02254,2e-05,2.79382]
[1776963689936,51.69,78161.8,0.35,-0.02282,2e-05,2.82284]
[1776963692392,51.69,78156.25,0.35,-0.02291,2e-05,2.83108]
[1776963692579,51.69,78156.25,0.35,-0.02291,2e-05,2.83108]
[1776963692601,51.69,78122.15,0.35,-0.02361,2e-05,2.90206]
[1776963693347,51.69,78122.15,0.35,-0.02361,2e-05,2.90206]
[1776963693385,51.69,78098.86,0.35,-0.02409,2e-05,2.95131]
[1776963694983,51.69,78115.62,0.35,-0.02374,2e-05,2.91535]
[1776963696137,51.69,78115.62,0.35,-0.02374,2e-05,2.91535]
[1776963696172,51.68,78083.5,0.35,-0.02441,2e-05,2.98307]
[1776963697031,51.68,78083.5,0.35,-0.02441,2e-05,2.98307]
[1776963697086,51.68,78076.14,0.35,-0.02456,2e-05,2.9989]
[1776963702065,51.67,78058.4,0.35,-0.02493,2e-05,3.03516]
[1776963704076,51.67,78041.98,0.35,-0.02528,2e-05,3.07053]
[1776963706190,51.67,78020.16,0.35,-0.02575,2e-05,3.11795]
[1776963708126,51.67,78007.28,0.35,-0.02604,2e-05,3.14652]
[1776963711142,51.67,77994.99,0.35,-0.02633,2e-05,3.17523]
[1776963716271,51.68,77966.3,0.35,-0.02701,2e-05,3.24195]
[1776963717797,51.68,77966.3,0.35,-0.02701,2e-05,3.24195]
[1776963718157,51.68,77963.18,0.35,-0.02709,2e-05,3.24985]
[1776963718779,51.68,77963.18,0.35,-0.02709,2e-05,3.24985]
[1776963718842,51.69,77963.18,0.35,-0.02709,2e-05,3.25016]
[1776963724249,51.69,77954.15,0.35,-0.02731,2e-05,3.27207]
[1776963726045,51.69,77955.57,0.35,-0.02728,2e-05,3.26908]
[1776963726352,51.69,77933.14,0.35,-0.02781,2e-05,3.32118]
[1776963727531,51.69,77933.14,0.35,-0.02781,2e-05,3.32118]
[1776963727645,51.7,77914.57,0.35,-0.02826,2e-05,3.36499]
[1776963730292,51.7,77901.31,0.35,-0.02859,2e-05,3.39647]
[1776963731258,51.7,77901.31,0.35,-0.02859,2e-05,3.39647]
[1776963731697,51.7,77901.31,0.35,-0.02859,2e-05,3.39647]
[1776963732606,51.7,77912.39,0.35,-0.02832,2e-05,3.37047]
[1776963732699,51.7,77923.31,0.35,-0.02806,2e-05,3.34501]
[1776963736436,51.7,77942.4,0.35,-0.02761,2e-05,3.30138]
[1776963739365,51.7,77928.89,0.35,-0.02794,2e-05,3.33297]
[1776963742689,51.7,77947.33,0.35,-0.02751,2e-05,3.29104]
[1776963748437,51.71,77949.0,0.35,-0.02748,2e-05,3.28841]
[1776963752460,51.72,77932.91,0.35,-0.02785,2e-05,3.32351]
[1776963756590,51.72,77914.83,0.35,-0.02829,2e-05,3.3665]
[1776963762636,51.72,77922.73,0.35,-0.0281,2e-05,3.34874]
[1776963765566,51.72,77945.18,0.35,-0.02758,2e-05,3.29721]
[1776963770604,51.73,77943.48,0.35,-0.02763,2e-05,3.30233]
[1776963772646,51.73,77933.4,0.35,-0.02787,2e-05,3.32592]
[1776963775640,51.73,77955.0,0.35,-0.02737,2e-05,3.27681]
[1776963780685,51.74,77951.38,0.35,-0.02746,2e-05,3.28638]
[1776963781029,51.74,77951.38,0.35,-0.02746,2e-05,3.28638]
[1776963782695,51.74,77983.19,0.35,-0.02673,2e-05,3.2146]
[1776963787659,51.75,77984.26,0.35,-0.02672,2e-05,3.21324]
[1776963789750,51.75,78003.23,0.35,-0.0263,2e-05,3.17206]
[1776963794780,51.76,78002.24,0.35,-0.02634,2e-05,3.17594]
[1776963796798,51.77,78017.44,0.35,-0.02601,2e-05,3.14281]
[1776963801827,51.78,78018.95,0.35,-0.026,2e-05,3.14175]
[1776963806945,51.79,78011.27,0.35,-0.02619,2e-05,3.16106]
[1776963812906,51.8,78006.02,0.35,-0.02631,2e-05,3.17219]
[1776963817939,51.81,78008.78,0.35,-0.02627,2e-05,3.16809]
[1776963821974,51.81,77996.86,0.35,-0.02656,2e-05,3.19649]
[1776963823987,51.82,78010.51,0.35,-0.02625,2e-05,3.16661]
[1776963824685,51.82,78010.51,0.35,-0.02625,2e-05,3.16661]
[1776963824721,51.82,78010.51,0.35,-0.02625,2e-05,3.16661]
[1776963824991,51.82,78009.27,0.35,-0.02629,2e-05,3.16981]
[1776963825581,51.82,78009.27,0.35,-0.02629,2e-05,3.16981]
[1776963825668,51.82,78007.5,0.35,-0.02633,2e-05,3.1742]
[1776963826635,51.82,78007.5,0.35,-0.02633,2e-05,3.1742]
[1776963829143,51.82,78012.94,0.35,-0.02622,2e-05,3.16286]
[1776963830600,51.83,78020.44,0.35,-0.02605,2e-05,3.14656]
[1776963830654,51.83,78020.44,0.35,-0.02605,2e-05,3.14656]
[1776963830686,51.85,78012.65,0.35,-0.02628,2e-05,3.16923]
[1776963831216,51.85,78012.65,0.35,-0.02628,2e-05,3.16923]
[1776963831425,51.85,78012.65,0.35,-0.02628,2e-05,3.16923]
[1776963831998,51.85,78012.65,0.35,-0.02628,2e-05,3.16923]
[1776963831461,51.87,78012.25,0.35,-0.02633,2e-05,3.17456]
[1776963832469,51.89,78010.88,0.35,-0.02641,2e-05,3.18196]
[1776963834779,51.89,78010.88,0.35,-0.02641,2e-05,3.18196]
[1776963840108,51.95,78011.57,0.35,-0.02653,2e-05,3.19439]
[1776963844130,51.96,78025.56,0.35,-0.02623,2e-05,3.16467]
[1776963849166,52.0,78016.98,0.35,-0.02652,2e-05,3.1937]
[1776963854208,52.01,78021.0,0.35,-0.02645,2e-05,3.1866]
[1776963859236,52.02,78023.76,0.35,-0.0264,2e-05,3.18241]
[1776963864270,52.03,78012.45,0.35,-0.02669,2e-05,3.21025]
[1776963867375,52.03,78000.94,0.35,-0.02696,2e-05,3.23726]
[1776963872025,52.04,78000.06,0.35,-0.02699,2e-05,3.24025]
[1776963872927,52.04,77983.03,0.35,-0.02737,2e-05,3.27668]
[1776963874340,52.04,77964.61,0.35,-0.0278,2e-05,3.31897]
[1776963877447,52.05,77935.27,0.35,-0.02852,2e-05,3.38901]
[1776963882819,52.06,77925.92,0.35,-0.02876,2e-05,3.412]
[1776963887741,52.06,77916.09,0.35,-0.02901,2e-05,3.43613]
[1776963887820,52.06,77903.52,0.35,-0.02932,2e-05,3.46657]
[1776963891746,52.06,77907.3,0.35,-0.02923,2e-05,3.45828]
[1776963891813,52.07,77906.59,0.35,-0.02926,2e-05,3.46066]
[1776963892747,52.07,77906.59,0.35,-0.02926,2e-05,3.46066]
[1776963892775,52.07,77906.04,0.35,-0.02928,2e-05,3.46233]
[1776963894439,52.08,77906.04,0.35,-0.02931,2e-05,3.46572]
[1776963894502,52.08,77906.39,0.35,-0.0293,2e-05,3.46489]
[1776963895483,52.08,77906.39,0.35,-0.0293,2e-05,3.46489]
[1776963895530,52.1,77905.65,0.35,-0.02935,2e-05,3.46993]
[1776963899532,52.12,77919.41,0.35,-0.02906,2e-05,3.44188]
[1776963904599,52.16,77930.36,0.35,-0.0289,2e-05,3.42601]
[1776963904688,52.16,77917.19,0.35,-0.02922,2e-05,3.45713]
[1776963908907,52.22,77919.96,0.35,-0.0293,2e-05,3.46531]
[1776963909006,52.22,77917.79,0.35,-0.02935,2e-05,3.47046]
[1776963910905,52.25,77900.47,0.35,-0.02984,2e-05,3.51766]
[1776963912344,52.25,77901.92,0.35,-0.02981,2e-05,3.51418]
[1776963912693,52.25,77901.92,0.35,-0.02981,2e-05,3.51418]
[1776963912786,52.25,77901.92,0.35,-0.02981,2e-05,3.51418]
[1776963913056,52.25,77901.92,0.35,-0.02981,2e-05,3.51418]
[1776963915646,52.29,77913.72,0.35,-0.0296,2e-05,3.49453]
[1776963917739,52.31,77898.63,0.35,-0.03002,3e-05,3.53526]
[1776963920693,52.34,77885.21,0.35,-0.03045,3e-05,3.57592]
[1776963923026,52.35,77879.07,0.35,-0.03062,3e-05,3.59223]
[1776963923052,52.35,77868.36,0.35,-0.0309,3e-05,3.619]
[1776963926733,52.43,77844.09,0.35,-0.03174,3e-05,3.6988]
[1776963929759,52.44,77824.77,0.35,-0.03225,3e-05,3.74736]
[1776963931848,52.44,77843.32,0.35,-0.03174,3e-05,3.69823]
[1776963934796,52.46,77825.9,0.35,-0.03225,3e-05,3.74677]
[1776963935200,52.46,77825.9,0.35,-0.03225,3e-05,3.74677]
[1776963936808,52.5,77799.54,0.35,-0.03306,3e-05,3.82283]
[1776963937934,52.52,77818.15,0.35,-0.0326,3e-05,3.77968]
[1776963938230,52.52,77818.15,0.35,-0.0326,3e-05,3.77968]
[1776963942853,52.6,77833.88,0.35,-0.03238,3e-05,3.75932]
[1776963945874,52.65,77853.05,0.35,-0.03201,3e-05,3.72449]
[1776963950125,52.73,77851.76,0.35,-0.03223,3e-05,3.74606]
[1776963952134,52.78,77873.3,0.35,-0.03181,3e-05,3.70657]
[1776963952318,52.78,77873.3,0.35,-0.03181,3e-05,3.70657]
[1776963958079,52.89,77870.15,0.35,-0.03215,3e-05,3.73846]
[1776963960983,52.96,77890.51,0.35,-0.03181,3e-05,3.70671]
[1776963961622,52.96,77890.51,0.35,-0.03181,3e-05,3.70671]
[1776963962032,52.96,77890.25,0.35,-0.03181,3e-05,3.70735]
[1776963962838,52.96,77890.25,0.35,-0.03181,3e-05,3.70735]
[1776963963021,52.99,77889.99,0.35,-0.03187,3e-05,3.71293]
[1776963965032,53.04,77873.87,0.35,-0.03243,3e-05,3.76604]
[1776963966042,53.04,77862.54,0.35,-0.03273,3e-05,3.79454]
[1776963970068,53.05,77846.86,0.35,-0.03316,3e-05,3.83478]
[1776963975106,53.05,77850.4,0.35,-0.03309,3e-05,3.82772]
[1776963980140,53.06,77846.7,0.35,-0.0332,3e-05,3.83823]
[1776963985176,53.08,77848.83,0.35,-0.03319,3e-05,3.83754]
[1776963990209,53.09,77849.8,0.35,-0.03318,3e-05,3.83666]
[1776963995243,53.1,77851.1,0.35,-0.03317,3e-05,3.83433]
[1776963998264,53.14,77834.99,0.35,-0.03369,3e-05,3.88293]
[1776964002292,53.23,77847.41,0.35,-0.03358,3e-05,3.87317]
[1776964007327,53.32,77848.99,0.35,-0.03377,3e-05,3.89153]
[1776964010093,53.35,77848.63,0.35,-0.03386,3e-05,3.89995]
[1776964011362,53.35,77867.44,0.35,-0.03335,3e-05,3.85266]
[1776964012369,53.4,77882.08,0.35,-0.03307,3e-05,3.82635]
[1776964013011,53.4,77882.08,0.35,-0.03307,3e-05,3.82635]
[1776964013912,53.4,77882.71,0.35,-0.03305,3e-05,3.82478]
[1776964014685,53.41,77890.78,0.35,-0.03287,3e-05,3.80797]
[1776964020424,53.48,77888.82,0.35,-0.03309,3e-05,3.82927]
[1776964025459,53.53,77889.42,0.35,-0.0332,3e-05,3.83952]
[1776964030500,53.56,77889.39,0.35,-0.03328,3e-05,3.84681]
[1776964035530,53.61,77880.18,0.35,-0.03366,3e-05,3.88235]
[1776964040564,53.73,77863.91,0.35,-0.03438,3e-05,3.95041]
[1776964043462,53.77,77871.73,0.35,-0.03429,3e-05,3.9417]
[1776964044596,53.82,77886.11,0.35,-0.03401,3e-05,3.9165]
[1776964046478,53.84,77894.31,0.35,-0.03385,3e-05,3.90186]
[1776964048733,53.94,77865.4,0.35,-0.03488,3e-05,3.99708]
[1776964054662,53.96,77849.9,0.35,-0.03534,3e-05,4.03913]
[1776964056702,53.97,77839.34,0.35,-0.03565,3e-05,4.06701]
[1776964056782,53.97,77837.62,0.35,-0.0357,3e-05,4.07186]
[1776964062762,53.98,77829.3,0.35,-0.03596,3e-05,4.09523]
[1776964064966,53.98,77828.63,0.35,-0.03598,3e-05,4.09769]
[1776964064977,53.98,77821.1,0.35,-0.0362,3e-05,4.1175]
[1776964070778,54.04,77825.63,0.35,-0.03622,3e-05,4.11944]
[1776964072017,54.04,77825.63,0.35,-0.03622,3e-05,4.11944]
[1776964072036,54.05,77817.74,0.35,-0.03647,3e-05,4.14301]
[1776964074807,54.07,77830.54,0.35,-0.03615,3e-05,4.11357]
[1776964077846,54.11,77847.62,0.35,-0.03577,3e-05,4.07929]
[1776964078705,54.11,77847.62,0.35,-0.03577,3e-05,4.07929]
[1776964078841,54.11,77847.62,0.35,-0.03577,3e-05,4.07929]
[1776964078906,54.12,77827.62,0.35,-0.03638,3e-05,4.13454]
[1776964079692,54.12,77827.62,0.35,-0.03638,3e-05,4.13454]
[1776964079852,54.12,77827.62,0.35,-0.03638,3e-05,4.13438]
[1776964084881,54.12,77818.7,0.35,-0.03663,3e-05,4.15742]
[1776964086895,54.12,77806.63,0.35,-0.03698,3e-05,4.18932]
[1776964089023,54.12,77834.09,0.35,-0.0362,3e-05,4.11831]
[1776964094953,54.18,77839.58,0.35,-0.03618,3e-05,4.11675]
[1776964099987,54.18,77832.57,0.35,-0.03639,3e-05,4.13627]
[1776964105025,54.19,77815.65,0.35,-0.03689,3e-05,4.18152]
[1776964110058,54.19,77826.45,0.35,-0.03659,3e-05,4.15445]
[1776964112074,54.19,77836.32,0.35,-0.03629,3e-05,4.12567]
[1776964117112,54.2,77836.53,0.35,-0.03629,3e-05,4.12617]
[1776964122151,54.2,77829.1,0.35,-0.03652,3e-05,4.14688]
[1776964124166,54.2,77812.98,0.35,-0.03698,3e-05,4.18905]
[1776964125180,54.21,77790.58,0.35,-0.03764,3e-05,4.24802]
[1776964127648,54.21,77788.51,0.35,-0.0377,3e-05,4.25371]
[1776964128203,54.21,77791.31,0.35,-0.03762,3e-05,4.24644]
[1776964131964,54.22,77786.31,0.35,-0.03779,3e-05,4.26206]
[1776964132230,54.22,77786.31,0.35,-0.03779,3e-05,4.26206]
[1776964136260,54.22,77798.36,0.35,-0.03746,3e-05,4.23187]
[1776964141291,54.24,77799.19,0.35,-0.03748,3e-05,4.23422]
[1776964145757,54.25,77791.33,0.35,-0.03773,3e-05,4.25675]
[1776964146327,54.25,77792.85,0.35,-0.03769,3e-05,4.25286]
[1776964146794,54.25,77792.85,0.35,-0.03769,3e-05,4.25286]
[1776964147333,54.25,77798.92,0.35,-0.03751,3e-05,4.23688]
[1776964148345,54.26,77812.17,0.35,-0.03715,3e-05,4.20423]
[1776964153376,54.28,77804.1,0.35,-0.03745,3e-05,4.23151]
[1776964157407,54.3,77821.26,0.35,-0.03698,3e-05,4.18925]
[1776964159525,54.3,77792.62,0.35,-0.03784,3e-05,4.26666]
[1776964159689,54.3,77792.62,0.35,-0.03784,3e-05,4.26666]
[1776964160426,54.3,77792.62,0.35,-0.03784,3e-05,4.26674]
[1776964161452,54.3,77792.62,0.35,-0.03784,3e-05,4.26674]
[1776964161536,54.31,77792.8,0.35,-0.03783,3e-05,4.26634]
[1776964162273,54.31,77792.8,0.35,-0.03783,3e-05,4.26634]
[1776964162451,54.31,77792.8,0.35,-0.03783,3e-05,4.26642]
[1776964167476,54.31,77788.99,0.35,-0.03795,3e-05,4.27685]
[1776964170655,54.31,77786.41,0.35,-0.03803,3e-05,4.28384]
[1776964173666,54.31,77770.17,0.35,-0.03848,3e-05,4.32327]
[1776964174470,54.31,77770.17,0.35,-0.03848,3e-05,4.32327]
[1776964174562,54.31,77752.62,0.35,-0.039,3e-05,4.37011]
[1776964176978,54.31,77748.04,0.35,-0.03914,3e-05,4.38221]
[1776964177562,54.31,77745.85,0.35,-0.0392,3e-05,4.38798]
[1776964177958,54.31,77745.85,0.35,-0.0392,3e-05,4.38798]
[1776964178569,54.31,77744.74,0.35,-0.03923,3e-05,4.39084]
[1776964179815,54.31,77744.05,0.35,-0.03925,3e-05,4.39257]
[1776964179916,54.31,77744.05,0.35,-0.03925,3e-05,4.39257]
[1776964180604,54.31,77743.87,0.35,-0.03926,3e-05,4.39305]
[1776964180795,54.31,77743.87,0.35,-0.03926,3e-05,4.39305]
[1776964181597,54.3,77727.24,0.35,-0.03976,3e-05,4.43771]
[1776964184326,54.3,77734.03,0.35,-0.03955,3e-05,4.41899]
[1776964184621,54.3,77733.87,0.35,-0.03955,3e-05,4.41943]
[1776964189649,54.3,77740.13,0.35,-0.03935,3e-05,4.40163]
[1776964193681,54.3,77721.27,0.35,-0.03992,3e-05,4.45242]
[1776964194378,54.3,77721.27,0.35,-0.03992,3e-05,4.45242]
[1776964194700,54.3,77719.02,0.35,-0.04,3e-05,4.45904]
[1776964199726,54.31,77720.66,0.35,-0.03997,3e-05,4.45664]
[1776964200349,54.31,77720.66,0.35,-0.03997,3e-05,4.45664]
[1776964200739,54.31,77721.02,0.35,-0.03996,3e-05,4.45608]
[1776964204757,54.32,77706.06,0.35,-0.04044,3e-05,4.49853]
[1776964207780,54.32,77691.85,0.35,-0.04089,3e-05,4.5382]
[1776964212813,54.32,77682.37,0.35,-0.0412,3e-05,4.56569]
[1776964214496,54.33,77678.08,0.35,-0.04134,3e-05,4.5778]
[1776964214830,54.33,77676.46,0.35,-0.0414,3e-05,4.58268]
[1776964216848,54.33,77687.31,0.35,-0.04106,3e-05,4.55308]
[1776964218858,54.33,77675.81,0.35,-0.04143,3e-05,4.5851]
[1776964223909,54.33,77676.92,0.35,-0.0414,3e-05,4.58287]
[1776964226928,54.34,77694.72,0.35,-0.04085,3e-05,4.53447]
[1776964229940,54.34,77706.5,0.35,-0.04049,3e-05,4.50299]
[1776964232965,54.34,77716.42,0.35,-0.04015,3e-05,4.472]
[1776964237997,54.34,77709.65,0.35,-0.04036,3e-05,4.49048]
[1776964243041,54.34,77709.36,0.35,-0.04037,3e-05,4.49121]
[1776964244077,54.34,77727.68,0.35,-0.03981,3e-05,4.44132]
[1776964248895,54.34,77736.75,0.35,-0.03954,3e-05,4.41709]
[1776964248996,54.34,77747.62,0.35,-0.03921,3e-05,4.38804]
[1776964249695,54.34,77747.62,0.35,-0.03921,3e-05,4.38804]
[1776964249963,54.34,77747.62,0.35,-0.03921,3e-05,4.38804]
[1776964249796,54.34,77751.18,0.35,-0.0391,3e-05,4.37865]
[1776964250101,54.34,77751.18,0.35,-0.0391,3e-05,4.37865]
[1776964251978,54.34,77751.18,0.35,-0.0391,3e-05,4.37865]
[1776964252675,54.34,77754.22,0.35,-0.03902,3e-05,4.37067]
[1776964256944,54.35,77766.18,0.35,-0.03867,3e-05,4.33992]
[1776964259608,54.35,77779.46,0.35,-0.03829,3e-05,4.30534]
[1776964262479,54.35,77785.97,0.35,-0.0381,3e-05,4.28838]
[1776964268228,54.36,77786.89,0.35,-0.03809,3e-05,4.28828]
[1776964271687,54.37,77799.03,0.35,-0.03775,3e-05,4.2576]
[1776964275722,54.37,77813.36,0.35,-0.03735,3e-05,4.22155]
[1776964279969,54.38,77794.97,0.35,-0.03791,3e-05,4.27157]
[1776964280313,54.38,77794.97,0.35,-0.03791,3e-05,4.27157]
[1776964281711,54.38,77810.3,0.35,-0.03747,3e-05,4.23162]
[1776964285351,54.39,77798.35,0.35,-0.03783,3e-05,4.26464]
[1776964288745,54.39,77812.86,0.35,-0.03742,3e-05,4.22764]
[1776964291242,54.4,77816.43,0.35,-0.03733,3e-05,4.2191]
[1776964293026,54.4,77814.79,0.35,-0.03735,3e-05,4.2201]
[1776964297435,54.41,77800.64,0.35,-0.03779,3e-05,4.25968]
[1776964300793,54.41,77796.74,0.35,-0.03791,3e-05,4.27071]
[1776964306501,54.42,77791.32,0.35,-0.03809,3e-05,4.28748]
[1776964310528,54.43,77807.17,0.35,-0.03764,3e-05,4.24708]
[1776964315567,54.44,77816.38,0.35,-0.0374,3e-05,4.225]
[1776964318818,54.44,77824.2,0.35,-0.03718,3e-05,4.20546]
[1776964318857,54.44,77838.74,0.35,-0.03678,3e-05,4.16861]
[1776964324626,54.46,77843.71,0.35,-0.03666,3e-05,4.1584]
[1776964326817,54.46,77843.61,0.35,-0.03668,3e-05,4.1597]
[1776964326915,54.46,77854.65,0.35,-0.03637,3e-05,4.13122]
[1776964331266,54.47,77856.28,0.35,-0.03634,3e-05,4.12928]
[1776964336710,54.48,77863.5,0.35,-0.03618,3e-05,4.1143]
[1776964338247,54.49,77862.9,0.35,-0.0362,3e-05,4.11645]
[1776964338404,54.49,77862.9,0.35,-0.0362,3e-05,4.11645]
[1776964338735,54.49,77869.09,0.35,-0.03603,3e-05,4.10118]
[1776964339746,54.49,77885.68,0.35,-0.03559,3e-05,4.06018]
[1776964340749,54.5,77899.09,0.35,-0.03522,3e-05,4.02694]
[1776964342392,54.5,77895.08,0.35,-0.03533,3e-05,4.03708]
[1776964347799,54.52,77894.78,0.35,-0.0354,3e-05,4.04295]
[1776964352834,54.56,77901.87,0.35,-0.03527,3e-05,4.03045]
[1776964357614,54.62,77895.07,0.35,-0.03562,3e-05,4.06334]
[1776964357911,54.62,77888.46,0.35,-0.03581,3e-05,4.08014]
[1776964359887,54.63,77868.93,0.35,-0.03637,3e-05,4.13123]
[1776964362852,54.63,77865.62,0.35,-0.03647,3e-05,4.1408]
[1776964363927,54.65,77843.35,0.35,-0.03716,3e-05,4.20354]
[1776964364889,54.65,77843.35,0.35,-0.03716,3e-05,4.20354]
[1776964364925,54.66,77829.59,0.35,-0.03756,3e-05,4.23973]
[1776964368949,54.67,77815.6,0.35,-0.03799,3e-05,4.27842]
[1776964371064,54.71,77803.29,0.35,-0.03848,3e-05,4.3225]
[1776964374991,54.84,77817.43,0.35,-0.03839,3e-05,4.31508]
[1776964380048,54.95,77831.52,0.35,-0.03828,3e-05,4.30573]
[1776964385079,54.96,77835.45,0.35,-0.0382,3e-05,4.29838]
[1776964390104,54.98,77843.43,0.35,-0.038,3e-05,4.28039]
[1776964392426,54.98,77836.23,0.35,-0.03822,3e-05,4.30107]
[1776964396150,55.03,77812.58,0.35,-0.03904,3e-05,4.37428]
[1776964398164,55.07,77801.13,0.35,-0.03948,3e-05,4.41423]
[1776964401237,55.1,77790.62,0.35,-0.03989,3e-05,4.45075]
[1776964401942,55.1,77790.62,0.35,-0.03989,3e-05,4.45075]
[1776964403387,55.14,77779.78,0.35,-0.04033,3e-05,4.48923]
[1776964403671,55.14,77779.78,0.35,-0.04033,3e-05,4.48923]
[1776964404203,55.14,77777.79,0.35,-0.04039,3e-05,4.49458]
[1776964404748,55.14,77777.79,0.35,-0.04039,3e-05,4.49458]
[1776964405211,55.14,77777.17,0.35,-0.04041,3e-05,4.49695]
[1776964406359,55.15,77775.87,0.35,-0.04046,3e-05,4.50114]
[1776964407226,55.15,77777.42,0.35,-0.04042,3e-05,4.49765]
[1776964412266,55.16,77784.34,0.35,-0.04022,3e-05,4.47862]
[1776964416301,55.18,77767.31,0.35,-0.04077,3e-05,4.52736]
[1776964421423,55.19,77782.17,0.35,-0.04036,3e-05,4.49124]
[1776964424248,55.2,77794.07,0.35,-0.04001,3e-05,4.4607]
[1776964429388,55.22,77783.44,0.35,-0.04038,3e-05,4.49363]
[1776964434422,55.23,77789.81,0.35,-0.04023,3e-05,4.47991]
[1776964439457,55.25,77793.75,0.35,-0.04015,3e-05,4.47302]
[1776964442618,55.25,77794.7,0.35,-0.04013,3e-05,4.47121]
[1776964442672,55.25,77834.88,0.35,-0.03894,3e-05,4.36524]
[1776964449285,55.26,77834.2,0.35,-0.03899,3e-05,4.37006]
[1776964452835,55.29,77823.42,0.35,-0.03937,3e-05,4.40436]
[1776964452849,55.31,77815.42,0.35,-0.03966,3e-05,4.42981]
[1776964455706,55.37,77820.91,0.35,-0.03967,3e-05,4.43123]
[1776964455803,55.4,77820.98,0.35,-0.03975,3e-05,4.43889]
[1776964456607,55.4,77820.98,0.35,-0.03975,3e-05,4.43889]
[1776964460176,55.5,77825.02,0.35,-0.03988,3e-05,4.45076]
[1776964460590,55.53,77823.82,0.35,-0.04001,3e-05,4.46205]
[1776964461160,55.53,77823.82,0.35,-0.04001,3e-05,4.46205]
[1776964461694,55.54,77819.53,0.35,-0.04014,3e-05,4.4742]
[1776964461722,55.54,77814.31,0.35,-0.0403,3e-05,4.48812]
[1776964464170,55.54,77814.31,0.35,-0.04031,3e-05,4.48883]
[1776964464271,55.54,77821.24,0.35,-0.04012,3e-05,4.47174]
[1776964469682,55.56,77833.27,0.35,-0.0398,3e-05,4.44343]
[1776964472703,55.65,77844.61,0.35,-0.03968,3e-05,4.43234]
[1776964473835,55.67,77833.2,0.35,-0.04005,3e-05,4.4658]
[1776964479747,55.71,77829.78,0.35,-0.04028,3e-05,4.48594]
[1776964484786,55.73,77825.65,0.35,-0.04044,3e-05,4.50032]
[1776964488441,55.74,77831.52,0.35,-0.04029,3e-05,4.48672]
[1776964488815,55.74,77828.13,0.35,-0.0404,3e-05,4.4971]
[1776964491489,55.74,77829.06,0.35,-0.04038,3e-05,4.49531]
[1776964491833,55.75,77830.84,0.35,-0.04034,3e-05,4.49124]
[1776964496877,55.76,77839.2,0.35,-0.04012,3e-05,4.4725]
[1776964501807,55.77,77839.01,0.35,-0.04016,3e-05,4.47581]
[1776964502220,55.78,77831.6,0.35,-0.0404,3e-05,4.4969]
[1776964503926,55.78,77818.73,0.35,-0.04079,3e-05,4.53191]
[1776964508965,55.79,77808.18,0.35,-0.04115,3e-05,4.56314]
[1776964513998,55.84,77815.05,0.35,-0.04108,3e-05,4.55694]
[1776964515015,55.85,77827.64,0.35,-0.0407,3e-05,4.52381]
[1776964517261,55.85,77829.05,0.35,-0.04066,3e-05,4.52066]
[1776964517308,55.85,77830.25,0.35,-0.04064,3e-05,4.51869]
[1776964523062,55.87,77836.25,0.35,-0.0405,3e-05,4.50653]
[1776964523985,55.87,77836.25,0.35,-0.0405,3e-05,4.50653]
[1776964524079,55.87,77836.57,0.35,-0.0405,3e-05,4.50632]
[1776964524774,55.87,77836.57,0.35,-0.0405,3e-05,4.50632]
[1776964525078,55.88,77836.57,0.35,-0.04051,3e-05,4.50695]
[1776964526091,55.88,77836.57,0.35,-0.04051,3e-05,4.50695]
[1776964526145,55.88,77837.88,0.35,-0.04047,3e-05,4.50409]
[1776964528494,55.88,77846.93,0.35,-0.04022,3e-05,4.48138]
[1776964529106,55.89,77846.44,0.35,-0.04024,3e-05,4.48336]
[1776964530827,55.89,77842.8,0.35,-0.04036,3e-05,4.49367]
[1776964531118,55.89,77845.33,0.35,-0.04026,3e-05,4.48378]
[1776964532738,55.89,77840.76,0.35,-0.0404,3e-05,4.49656]
[1776964533133,55.9,77840.76,0.35,-0.04041,3e-05,4.49721]
[1776964533578,55.9,77840.76,0.35,-0.04041,3e-05,4.49721]
[1776964534139,55.9,77840.79,0.35,-0.04041,3e-05,4.49778]
[1776964534622,55.9,77840.79,0.35,-0.04041,3e-05,4.49778]
[1776964534840,55.9,77840.79,0.35,-0.04041,3e-05,4.49778]
[1776964535396,55.93,77822.86,0.35,-0.04102,3e-05,4.55185]
[1776964536224,55.93,77807.24,0.35,-0.0415,3e-05,4.59378]
[1776964542195,55.94,77803.59,0.35,-0.04165,3e-05,4.60703]
[1776964544842,55.94,77803.06,0.35,-0.04168,3e-05,4.60941]
[1776964545217,55.95,77797.72,0.35,-0.04185,3e-05,4.62429]
[1776964548921,55.95,77794.79,0.35,-0.04195,3e-05,4.63356]
[1776964549253,55.95,77793.4,0.35,-0.042,3e-05,4.63776]
[1776964551741,55.96,77788.86,0.35,-0.04215,3e-05,4.65091]
[1776964552122,55.96,77788.86,0.35,-0.04215,3e-05,4.65091]
[1776964557329,55.97,77794.35,0.35,-0.04201,3e-05,4.63821]
[1776964563794,55.98,77788.52,0.35,-0.04222,3e-05,4.65692]
[1776964564353,55.98,77787.6,0.35,-0.04225,3e-05,4.65982]
[1776964564785,55.98,77787.6,0.35,-0.04225,3e-05,4.65982]
[1776964565363,55.98,77783.2,0.35,-0.04239,3e-05,4.67216]
[1776964567140,55.98,77781.05,0.35,-0.04247,3e-05,4.67838]
[1776964567373,55.98,77776.69,0.35,-0.04261,3e-05,4.69061]
[1776964567923,55.98,77776.69,0.35,-0.04261,3e-05,4.69061]
[1776964568381,55.99,77781.18,0.35,-0.04247,3e-05,4.67873]
[1776964570472,55.99,77778.73,0.35,-0.04255,3e-05,4.68612]
[1776964571401,55.99,77779.62,0.35,-0.04253,3e-05,4.68405]
[1776964573041,55.99,77781.85,0.35,-0.04246,3e-05,4.67834]
[1776964573416,55.99,77783.63,0.35,-0.04241,3e-05,4.67387]
[1776964574429,55.99,77796.45,0.35,-0.04202,3e-05,4.6395]
[1776964577044,56.0,77803.83,0.35,-0.0418,3e-05,4.62047]
[1776964577444,56.0,77803.54,0.35,-0.04181,3e-05,4.62126]
[1776964578450,56.0,77791.15,0.35,-0.0422,3e-05,4.65566]
[1776964583485,56.01,77793.9,0.35,-0.04214,3e-05,4.65002]
[1776964589281,56.02,77801.12,0.35,-0.04193,3e-05,4.63195]
[1776964589336,56.02,77804.72,0.35,-0.04183,3e-05,4.623]
[1776964594564,56.03,77812.17,0.35,-0.04159,3e-05,4.6013]
[1776964595570,56.03,77823.81,0.35,-0.04124,3e-05,4.57053]
[1776964598596,56.04,77839.98,0.35,-0.04077,3e-05,4.52901]
[1776964602323,56.13,77825.06,0.35,-0.04147,3e-05,4.59122]
[1776964604948,56.13,77821.87,0.35,-0.04158,3e-05,4.60027]
[1776964604962,56.13,77815.14,0.35,-0.04179,3e-05,4.61886]
[1776964606899,56.14,77806.37,0.35,-0.04206,3e-05,4.64299]
[1776964606912,56.14,77785.93,0.35,-0.0427,3e-05,4.69888]
[1776964607721,56.14,77785.93,0.35,-0.0427,3e-05,4.69888]
[1776964607729,56.14,77777.61,0.35,-0.04297,3e-05,4.72198]
[1776964610386,56.14,77778.85,0.35,-0.04293,3e-05,4.71891]
[1776964610492,56.14,77754.14,0.35,-0.04372,3e-05,4.787]
[1776964611360,56.14,77754.14,0.35,-0.04372,3e-05,4.787]
[1776964611461,56.14,77713.98,0.35,-0.04502,3e-05,4.89859]
[1776964611890,56.14,77713.98,0.35,-0.04502,3e-05,4.89859]
[1776964611954,56.14,77718.4,0.35,-0.04487,3e-05,4.88623]
[1776964613259,56.14,77718.4,0.35,-0.04487,3e-05,4.88623]
[1776964613737,56.14,77716.59,0.35,-0.04494,3e-05,4.89173]
[1776964614033,56.15,77729.62,0.35,-0.04452,3e-05,4.8557]
[1776964618742,56.17,77746.6,0.35,-0.04404,3e-05,4.8146]
[1776964623066,56.18,77748.95,0.35,-0.044,3e-05,4.81125]
[1776964623207,56.2,77705.26,0.35,-0.04545,3e-05,4.93636]
[1776964624792,56.2,77685.24,0.35,-0.04612,3e-05,4.9934]
[1776964626716,56.2,77688.0,0.35,-0.04603,3e-05,4.98574]
[1776964626801,56.2,77682.79,0.35,-0.04621,3e-05,5.00066]
[1776964630248,56.2,77689.08,0.35,-0.046,3e-05,4.98315]
[1776964630373,56.2,77689.08,0.35,-0.046,3e-05,4.98315]
[1776964631230,56.2,77689.08,0.35,-0.046,3e-05,4.98315]
[1776964631259,56.2,77641.55,0.35,-0.04761,3e-05,5.11876]
[1776964631726,56.2,77641.55,0.35,-0.04761,3e-05,5.11876]
[1776964631898,56.2,77648.83,0.35,-0.04736,3e-05,5.09801]
[1776964633909,56.2,77628.7,0.35,-0.04805,3e-05,5.15608]
[1776964637067,56.2,77632.45,0.35,-0.04792,3e-05,5.14511]
[1776964637151,56.2,77606.33,0.35,-0.04882,3e-05,5.22079]
[1776964637723,56.2,77606.33,0.35,-0.04882,3e-05,5.22079]
[1776964637980,56.2,77606.33,0.35,-0.04882,3e-05,5.22073]
[1776964639080,56.2,77580.15,0.35,-0.04974,4e-05,5.2972]
[1776964639977,56.2,77580.15,0.35,-0.04974,4e-05,5.2972]
[1776964640404,56.2,77571.21,0.35,-0.05005,4e-05,5.32335]
[1776964642013,56.2,77584.1,0.35,-0.04959,4e-05,5.2847]
[1776964643015,56.2,77572.2,0.35,-0.05001,4e-05,5.31943]
[1776964648049,56.18,77572.88,0.35,-0.04993,4e-05,5.31264]
[1776964649057,56.17,77584.29,0.35,-0.04952,4e-05,5.27873]
[1776964651071,56.17,77572.33,0.35,-0.0499,4e-05,5.30919]
[1776964656111,56.16,77574.89,0.35,-0.04979,4e-05,5.2997]
[1776964661141,56.16,77583.17,0.35,-0.04948,4e-05,5.27417]
[1776964666176,56.15,77584.22,0.35,-0.04943,4e-05,5.26967]
[1776964668473,56.15,77601.41,0.35,-0.04882,3e-05,5.21911]
[1776964670212,56.15,77618.0,0.35,-0.04824,3e-05,5.17032]
[1776964671619,56.15,77618.0,0.35,-0.04824,3e-05,5.17032]
[1776964672218,56.15,77624.81,0.35,-0.048,3e-05,5.15041]
[1776964673804,56.15,77629.32,0.35,-0.04784,3e-05,5.13732]
[1776964674363,56.15,77640.4,0.35,-0.04746,3e-05,5.10539]
[1776964676250,56.15,77658.58,0.35,-0.04685,3e-05,5.05337]
[1776964681182,56.15,77665.49,0.35,-0.04662,3e-05,5.03401]
[1776964681379,56.15,77667.58,0.35,-0.04655,3e-05,5.02806]
[1776964684257,56.15,77663.04,0.35,-0.04671,3e-05,5.04151]
[1776964684358,56.15,77666.32,0.35,-0.0466,3e-05,5.03227]
[1776964687343,56.16,77649.81,0.35,-0.04716,3e-05,5.07973]
[1776964692375,56.16,77643.47,0.35,-0.04738,3e-05,5.09801]
[1776964697415,56.16,77635.68,0.35,-0.04764,3e-05,5.12044]
[1776964699429,56.16,77654.53,0.35,-0.047,3e-05,5.06638]
[1776964704463,56.16,77644.79,0.35,-0.04733,3e-05,5.09454]
[1776964708647,56.16,77617.7,0.35,-0.04826,3e-05,5.1727]
[1776964710507,56.16,77601.2,0.35,-0.04883,3e-05,5.22043]
[1776964711985,56.16,77603.66,0.35,-0.04871,3e-05,5.20895]
[1776964712520,56.15,77600.61,0.35,-0.04882,3e-05,5.21766]
[1776964712957,56.15,77600.61,0.35,-0.04882,3e-05,5.21766]
[1776964713588,56.15,77615.91,0.35,-0.04828,3e-05,5.17297]
[1776964719595,56.15,77621.39,0.35,-0.04809,3e-05,5.15653]
[1776964721587,56.15,77634.89,0.35,-0.04762,3e-05,5.11745]
[1776964726621,56.15,77623.29,0.35,-0.04802,3e-05,5.15079]
[1776964731654,56.15,77624.34,0.35,-0.04798,3e-05,5.14743]
[1776964736694,56.15,77619.76,0.35,-0.04813,3e-05,5.16029]
[1776964738753,56.15,77632.82,0.35,-0.04768,3e-05,5.12236]
[1776964741726,56.15,77654.31,0.35,-0.04695,3e-05,5.06069]
[1776964742828,56.15,77655.16,0.35,-0.04692,3e-05,5.05833]
[1776964742952,56.15,77655.16,0.35,-0.04692,3e-05,5.05833]
[1776964743752,56.15,77655.34,0.35,-0.04691,3e-05,5.05789]
[1776964743851,56.15,77655.34,0.35,-0.04691,3e-05,5.05789]
[1776964744754,56.15,77655.75,0.35,-0.0469,3e-05,5.05679]
[1776964749788,56.15,77661.93,0.35,-0.0467,3e-05,5.03965]
[1776964754828,56.15,77662.58,0.35,-0.04668,3e-05,5.03829]
[1776964755835,56.15,77650.76,0.35,-0.04708,3e-05,5.07217]
[1776964758890,56.15,77639.14,0.35,-0.04748,3e-05,5.10558]
[1776964761879,56.15,77627.99,0.35,-0.04786,3e-05,5.13765]
[1776964766913,56.16,77623.18,0.35,-0.04805,3e-05,5.15315]
[1776964769153,56.16,77609.7,0.35,-0.04852,3e-05,5.1931]
[1776964772910,56.16,77612.78,0.35,-0.04839,3e-05,5.18053]
[1776964773482,56.16,77612.78,0.35,-0.04839,3e-05,5.18053]
[1776964773506,56.17,77590.9,0.35,-0.04916,4e-05,5.24482]
[1776964774475,56.17,77590.9,0.35,-0.04916,4e-05,5.24482]
[1776964776692,56.17,77596.53,0.35,-0.04896,4e-05,5.22851]
[1776964776713,56.17,77596.53,0.35,-0.04896,4e-05,5.22851]
[1776964780544,56.17,77583.35,0.35,-0.04943,4e-05,5.2681]
[1776964785055,56.17,77568.69,0.35,-0.04996,4e-05,5.31187]
[1776964787823,56.18,77579.19,0.35,-0.04959,4e-05,5.28139]
[1776964790368,56.18,77580.68,0.35,-0.04954,4e-05,5.27709]
[1776964790469,56.18,77589.01,0.35,-0.04925,4e-05,5.25284]
[1776964793111,56.18,77599.71,0.35,-0.04888,3e-05,5.22183]
[1776964795373,56.18,77616.75,0.35,-0.04829,3e-05,5.17292]
[1776964796936,56.18,77616.75,0.35,-0.0483,3e-05,5.17318]
[1776964797173,56.18,77620.69,0.35,-0.04816,3e-05,5.16204]
[1776964801365,56.18,77628.09,0.35,-0.04791,3e-05,5.14035]
[1776964801456,56.18,77623.03,0.35,-0.04808,3e-05,5.1553]
[1776964807214,56.19,77620.08,0.35,-0.0482,3e-05,5.16519]
[1776964812249,56.2,77619.79,0.35,-0.04823,3e-05,5.16777]
[1776964817611,56.2,77617.13,0.35,-0.04833,3e-05,5.17627]
[1776964823326,56.21,77609.93,0.35,-0.0486,3e-05,5.19905]
[1776964828364,56.21,77607.41,0.35,-0.0487,3e-05,5.20747]
[1776964833397,56.21,77605.03,0.35,-0.04876,3e-05,5.21117]
[1776964838430,56.22,77597.6,0.35,-0.04903,4e-05,5.23367]
[1776964843464,56.22,77592.86,0.35,-0.04921,4e-05,5.24808]
[1776964847494,56.22,77582.17,0.35,-0.04959,4e-05,5.28037]
[1776964851539,56.23,77569.21,0.35,-0.05007,4e-05,5.3196]
[1776964853544,56.23,77582.19,0.35,-0.04961,4e-05,5.28204]
[1776964858157,56.24,77585.11,0.35,-0.04953,4e-05,5.27499]
[1776964860770,56.24,77589.11,0.35,-0.0494,4e-05,5.26405]
[1776964861609,56.24,77614.19,0.35,-0.04853,3e-05,5.19213]
[1776964866678,56.25,77623.7,0.35,-0.04821,3e-05,5.1652]
[1776964866988,56.25,77623.7,0.35,-0.04821,3e-05,5.1652]
[1776964867646,56.25,77624.84,0.35,-0.04817,3e-05,5.16175]
[1776964870686,56.25,77646.06,0.35,-0.04744,3e-05,5.10059]
[1776964871682,56.25,77659.75,0.35,-0.04698,3e-05,5.06125]
[1776964876875,56.25,77657.24,0.35,-0.04706,3e-05,5.06843]
[1776964882773,56.25,77657.3,0.35,-0.04706,3e-05,5.06847]
[1776964884784,56.25,77668.51,0.35,-0.04668,3e-05,5.03655]
[1776964889820,56.25,77668.33,0.35,-0.04669,3e-05,5.03744]
[1776964891064,56.25,77668.46,0.35,-0.04669,3e-05,5.03714]
[1776964895176,56.25,77661.33,0.35,-0.0469,3e-05,5.05362]
[1776964898188,56.25,77668.57,0.35,-0.04666,3e-05,5.03309]
[1776964898952,56.25,77703.59,0.35,-0.04549,3e-05,4.93412]
[1776964901163,56.25,77706.63,0.35,-0.0454,3e-05,4.92615]
[1776964901911,56.25,77692.8,0.35,-0.04586,3e-05,4.96525]
[1776964904962,56.26,77670.33,0.35,-0.04661,3e-05,5.02937]
[1776964909978,56.26,77664.15,0.35,-0.04682,3e-05,5.04735]
[1776964912809,56.26,77665.37,0.35,-0.04678,3e-05,5.04397]
[1776964912966,56.26,77665.37,0.35,-0.04678,3e-05,5.04397]
[1776964920032,56.26,77672.35,0.35,-0.04656,3e-05,5.02467]
[1776964925070,56.26,77670.95,0.35,-0.04661,3e-05,5.02903]
[1776964930105,56.26,77667.68,0.35,-0.04672,3e-05,5.03868]
[1776964935140,56.26,77668.75,0.35,-0.04669,3e-05,5.03594]
[1776964937155,56.27,77654.1,0.35,-0.04719,3e-05,5.07826]
[1776964937739,56.27,77654.1,0.35,-0.04719,3e-05,5.07826]
[1776964939626,56.27,77649.1,0.35,-0.04737,3e-05,5.09336]
[1776964944046,56.27,77643.39,0.35,-0.04758,3e-05,5.11118]
[1776964949241,56.28,77631.48,0.35,-0.04801,3e-05,5.14732]
[1776964951164,56.28,77631.48,0.35,-0.04801,3e-05,5.14732]
[1776964951216,56.28,77645.05,0.35,-0.04752,3e-05,5.10479]
[1776964952929,56.28,77645.05,0.35,-0.04752,3e-05,5.10479]
[1776964955182,56.29,77644.37,0.35,-0.04755,3e-05,5.10746]
[1776964958303,56.3,77659.39,0.35,-0.04706,3e-05,5.06633]
[1776964961408,56.3,77653.45,0.35,-0.04727,3e-05,5.08415]
[1776964962048,56.3,77653.45,0.35,-0.04727,3e-05,5.08415]
[1776964962829,56.3,77647.17,0.35,-0.04749,3e-05,5.10293]
[1776964964486,56.3,77646.57,0.35,-0.04752,3e-05,5.10502]
[1776964965174,56.3,77646.57,0.35,-0.04752,3e-05,5.10502]
[1776964965233,56.31,77633.54,0.35,-0.04797,3e-05,5.14321]
[1776964966088,56.31,77633.54,0.35,-0.04797,3e-05,5.14321]
[1776964971393,56.31,77634.97,0.35,-0.04794,3e-05,5.14083]
[1776964976428,56.32,77642.58,0.35,-0.0477,3e-05,5.12041]
[1776964979233,56.32,77660.8,0.35,-0.04709,3e-05,5.06924]
[1776964981470,56.33,77672.43,0.35,-0.04672,3e-05,5.03738]
[1776964985228,56.33,77663.94,0.35,-0.04701,3e-05,5.06202]
[1776964987516,56.34,77685.29,0.35,-0.04631,3e-05,5.00316]
[1776964990157,56.34,77693.67,0.35,-0.04604,3e-05,4.97999]
[1776964990196,56.34,77705.11,0.35,-0.04567,3e-05,4.9489]
[1776964995573,56.36,77704.31,0.35,-0.04573,3e-05,4.95413]
[1776964998260,56.36,77705.16,0.35,-0.04571,3e-05,4.95233]
[1776964998948,56.36,77704.74,0.35,-0.04573,3e-05,4.95411]
[1776965000077,56.37,77705.63,0.35,-0.04572,3e-05,4.95282]
[1776965000164,56.37,77709.28,0.35,-0.0456,3e-05,4.94316]
[1776965004576,56.38,77712.16,0.35,-0.04553,3e-05,4.9369]
[1776965004675,56.38,77712.49,0.35,-0.04553,3e-05,4.9366]
[1776965011110,56.39,77710.71,0.35,-0.04562,3e-05,4.9447]
[1776965011190,56.4,77705.06,0.35,-0.04579,3e-05,4.95774]
[1776965012098,56.4,77705.06,0.35,-0.04579,3e-05,4.95774]
[1776965012186,56.4,77699.02,0.35,-0.04599,3e-05,4.97533]
[1776965017725,56.41,77691.12,0.35,-0.04629,3e-05,5.00036]
[1776965020745,56.42,77703.66,0.35,-0.04589,3e-05,4.96659]
[1776965024713,56.42,77709.55,0.35,-0.04571,3e-05,4.9518]
[1776965025288,56.43,77717.73,0.35,-0.04546,3e-05,4.93006]
[1776965026360,56.43,77716.36,0.35,-0.0455,3e-05,4.9339]
[1776965026789,56.43,77716.36,0.35,-0.04551,3e-05,4.93453]
[1776965027821,56.43,77716.36,0.35,-0.04551,3e-05,4.93453]
[1776965027921,56.43,77719.04,0.35,-0.04543,3e-05,4.92766]
[1776965030466,56.44,77722.78,0.35,-0.04532,3e-05,4.91848]
[1776965030818,56.44,77721.97,0.35,-0.04536,3e-05,4.9214]
[1776965031436,56.44,77721.97,0.35,-0.04536,3e-05,4.9214]
[1776965031463,56.44,77721.97,0.35,-0.04536,3e-05,4.9214]
[1776965032401,56.44,77718.76,0.35,-0.04547,3e-05,4.93103]
[1776965032832,56.45,77720.91,0.35,-0.04541,3e-05,4.92565]
[1776965033842,56.45,77720.91,0.35,-0.04541,3e-05,4.92565]
[1776965033894,56.45,77721.17,0.35,-0.0454,3e-05,4.92556]
[1776965035456,56.45,77721.17,0.35,-0.04541,3e-05,4.9262]
[1776965036125,56.45,77721.17,0.35,-0.04541,3e-05,4.9262]
[1776965037144,56.46,77720.66,0.35,-0.04544,3e-05,4.9289]
[1776965037272,56.46,77720.66,0.35,-0.04544,3e-05,4.9289]
[1776965037880,56.46,77714.6,0.35,-0.04565,3e-05,4.94651]
[1776965037949,56.46,77720.11,0.35,-0.04547,3e-05,4.93108]
[1776965039558,56.46,77720.11,0.35,-0.04548,3e-05,4.93168]
[1776965039881,56.47,77727.78,0.35,-0.04523,3e-05,4.91087]
[1776965041904,56.47,77716.17,0.35,-0.04563,3e-05,4.94463]
[1776965046931,56.48,77716.48,0.35,-0.04565,3e-05,4.94685]
[1776965048944,56.49,77699.8,0.35,-0.04622,3e-05,4.99491]
[1776965051305,56.49,77701.15,0.35,-0.04618,3e-05,4.99163]
[1776965054986,56.5,77685.91,0.35,-0.04671,3e-05,5.03678]
[1776965055027,56.52,77675.28,0.35,-0.04712,3e-05,5.07142]
[1776965060034,56.54,77677.06,0.35,-0.04713,3e-05,5.0721]
[1776965061065,56.54,77664.85,0.35,-0.04754,3e-05,5.10731]
[1776965066070,56.63,77662.67,0.35,-0.04787,3e-05,5.13483]
[1776965069092,56.71,77674.0,0.35,-0.0477,3e-05,5.12173]
[1776965072709,56.76,77669.05,0.35,-0.04799,3e-05,5.14496]
[1776965073251,56.76,77669.05,0.35,-0.04799,3e-05,5.14496]
[1776965073296,56.76,77658.39,0.35,-0.04836,3e-05,5.17576]
[1776965075338,56.79,77658.39,0.35,-0.04843,3e-05,5.18185]
[1776965079930,56.89,77650.46,0.35,-0.049,3e-05,5.23012]
[1776965083595,56.97,77655.7,0.35,-0.04904,3e-05,5.2337]
[1776965089231,57.06,77658.23,0.35,-0.04922,3e-05,5.24919]
[1776965089620,57.06,77658.23,0.35,-0.04922,3e-05,5.24919]
[1776965094475,57.07,77655.0,0.35,-0.04936,3e-05,5.26057]
[1776965095369,57.07,77655.0,0.35,-0.04936,3e-05,5.26057]
[1776965096641,57.07,77659.13,0.35,-0.04922,3e-05,5.24943]
[1776965098136,57.07,77651.46,0.35,-0.0495,3e-05,5.27237]
[1776965098296,57.07,77636.63,0.35,-0.05002,4e-05,5.31569]
[1776965099649,57.08,77644.03,0.35,-0.04976,3e-05,5.29452]
[1776965100065,57.08,77644.03,0.35,-0.04976,3e-05,5.29452]
[1776965103001,57.08,77662.01,0.35,-0.04915,3e-05,5.24371]
[1776965103186,57.08,77662.01,0.35,-0.04915,3e-05,5.24371]
[1776965103332,57.1,77653.69,0.35,-0.04949,3e-05,5.27186]
[1776965105348,57.1,77638.6,0.35,-0.05002,4e-05,5.31626]
[1776965110380,57.11,77633.06,0.35,-0.05024,4e-05,5.33383]
[1776965115420,57.11,77625.82,0.35,-0.05051,4e-05,5.35632]
[1776965119455,57.11,77636.81,0.35,-0.05012,4e-05,5.32394]
[1776965122470,57.11,77647.42,0.35,-0.04974,3e-05,5.29304]
[1776965127506,57.11,77653.92,0.35,-0.04952,3e-05,5.27419]
[1776965132540,57.11,77656.79,0.35,-0.04938,3e-05,5.26197]
[1776965136387,57.11,77662.89,0.35,-0.04918,3e-05,5.24506]
[1776965141603,57.12,77665.0,0.35,-0.04913,3e-05,5.24052]
[1776965147394,57.12,77674.61,0.35,-0.0488,3e-05,5.21361]
[1776965147493,57.12,77673.23,0.35,-0.04885,3e-05,5.21768]
[1776965148035,57.12,77673.23,0.35,-0.04885,3e-05,5.21768]
[1776965148095,57.12,77672.96,0.35,-0.04886,3e-05,5.21857]
[1776965150102,57.12,77672.96,0.35,-0.04886,3e-05,5.21868]
[1776965152578,57.13,77666.01,0.35,-0.04911,3e-05,5.23928]
[1776965152681,57.13,77666.71,0.35,-0.04909,3e-05,5.23736]
[1776965153957,57.13,77666.71,0.35,-0.04909,3e-05,5.23736]
[1776965154021,57.13,77667.87,0.35,-0.04905,3e-05,5.23413]
[1776965155535,57.13,77667.87,0.35,-0.04905,3e-05,5.23413]
[1776965156135,57.13,77667.87,0.35,-0.04905,3e-05,5.23413]
[1776965156153,57.13,77667.87,0.35,-0.04905,3e-05,5.23413]
[1776965157114,57.13,77660.46,0.35,-0.04931,3e-05,5.25557]
[1776965159056,57.13,77664.43,0.35,-0.04917,3e-05,5.2446]
[1776965161419,57.13,77662.78,0.35,-0.04923,3e-05,5.24947]
[1776965162144,57.13,77665.43,0.35,-0.04914,3e-05,5.24208]
[1776965162156,57.13,77682.34,0.35,-0.04856,3e-05,5.19367]
[1776965163419,57.13,77682.34,0.35,-0.04856,3e-05,5.19367]
[1776965167098,57.13,77702.71,0.35,-0.04788,3e-05,5.13644]
[1776965171688,57.14,77715.57,0.35,-0.04746,3e-05,5.10146]
[1776965175349,57.14,77718.32,0.35,-0.04738,3e-05,5.09461]
[1776965175450,57.15,77730.46,0.35,-0.04698,3e-05,5.06075]
[1776965177477,57.15,77755.27,0.35,-0.04616,3e-05,4.99171]
[1776965180111,57.15,77781.22,0.35,-0.04533,3e-05,4.92089]
[1776965181763,57.15,77781.22,0.35,-0.04533,3e-05,4.92089]
[1776965182216,57.15,77819.74,0.35,-0.0441,3e-05,4.81535]
[1776965183388,57.15,77819.74,0.35,-0.0441,3e-05,4.81535]
[1776965183466,57.16,77818.62,0.35,-0.04415,3e-05,4.81935]
[1776965189535,57.16,77819.85,0.35,-0.04412,3e-05,4.81748]
[1776965189556,57.16,77804.93,0.35,-0.0446,3e-05,4.85817]
[1776965191984,57.16,77789.68,0.35,-0.04505,3e-05,4.89588]
[1776965193318,57.16,77774.05,0.35,-0.04555,3e-05,4.93871]
[1776965197074,57.16,77786.12,0.35,-0.04516,3e-05,4.90548]
[1776965203068,57.16,77789.14,0.35,-0.04508,3e-05,4.89803]
[1776965208101,57.16,77794.42,0.35,-0.0449,3e-05,4.88307]
[1776965213137,57.16,77795.38,0.35,-0.04487,3e-05,4.87993]
[1776965217215,57.16,77808.55,0.35,-0.04444,3e-05,4.84362]
[1776965223205,57.16,77802.39,0.35,-0.04464,3e-05,4.86038]
[1776965228241,57.16,77802.13,0.35,-0.04464,3e-05,4.86072]
[1776965233275,57.16,77805.9,0.35,-0.04452,3e-05,4.85026]
[1776965235289,57.16,77792.93,0.35,-0.04493,3e-05,4.88575]
[1776965238318,57.16,77780.98,0.35,-0.04532,3e-05,4.9187]
[1776965243416,57.16,77774.18,0.35,-0.04556,3e-05,4.93935]
[1776965248450,57.17,77777.12,0.35,-0.04548,3e-05,4.93227]
[1776965253487,57.17,77782.49,0.35,-0.04526,3e-05,4.91256]
[1776965258525,57.16,77774.05,0.35,-0.04553,3e-05,4.93538]
[1776965261542,57.17,77758.96,0.35,-0.04603,3e-05,4.9778]
[1776965263554,57.17,77742.09,0.35,-0.04659,3e-05,5.02545]
[1776965268601,57.18,77740.92,0.35,-0.04665,3e-05,5.03067]
[1776965273624,57.18,77739.09,0.35,-0.04673,3e-05,5.03775]
[1776965278659,57.19,77740.17,0.35,-0.04672,3e-05,5.03673]
[1776965283694,57.2,77722.06,0.35,-0.04735,3e-05,5.08969]
[1776965283917,57.2,77722.06,0.35,-0.04735,3e-05,5.08969]
[1776965284615,57.2,77722.06,0.35,-0.04735,3e-05,5.08969]
[1776965284716,57.2,77710.54,0.35,-0.04774,3e-05,5.12257]
[1776965285208,57.2,77710.54,0.35,-0.04774,3e-05,5.12257]
[1776965285707,57.2,77710.54,0.35,-0.04774,3e-05,5.12287]
[1776965286215,57.2,77710.54,0.35,-0.04774,3e-05,5.12287]
[1776965286714,57.21,77710.72,0.35,-0.04774,3e-05,5.12264]
[1776965286981,57.21,77710.72,0.35,-0.04774,3e-05,5.12264]
[1776965287721,57.21,77711.62,0.35,-0.04771,3e-05,5.12037]
[1776965292759,57.21,77707.79,0.35,-0.04786,3e-05,5.13263]
[1776965294442,57.21,77699.0,0.35,-0.04816,3e-05,5.15785]
[1776965294779,57.21,77682.76,0.35,-0.04871,3e-05,5.20438]
[1776965295122,57.21,77682.76,0.35,-0.04871,3e-05,5.20438]
[1776965295816,57.21,77668.66,0.35,-0.0492,3e-05,5.24479]
[1776965296785,57.21,77638.94,0.35,-0.05024,4e-05,5.33088]
[1776965297804,57.21,77626.99,0.35,-0.05066,4e-05,5.36559]
[1776965298005,57.21,77626.99,0.35,-0.05066,4e-05,5.36559]
[1776965298804,57.21,77629.18,0.35,-0.05058,4e-05,5.3591]
[1776965299604,57.21,77629.18,0.35,-0.05058,4e-05,5.3591]
[1776965299689,57.21,77629.18,0.35,-0.05058,4e-05,5.3591]
[1776965299808,57.21,77640.33,0.35,-0.05019,4e-05,5.32658]
[1776965300818,57.21,77656.23,0.35,-0.04963,3e-05,5.28081]
[1776965302834,57.21,77644.28,0.35,-0.05005,4e-05,5.31539]
[1776965303842,57.21,77633.35,0.35,-0.05043,4e-05,5.34709]
[1776965304148,57.21,77633.35,0.35,-0.05043,4e-05,5.34709]
[1776965304850,57.22,77627.25,0.35,-0.05065,4e-05,5.36514]
[1776965305161,57.22,77627.25,0.35,-0.05065,4e-05,5.36514]
[1776965305850,57.22,77621.89,0.35,-0.05085,4e-05,5.38103]
[1776965306858,57.22,77607.74,0.35,-0.05135,4e-05,5.42269]
[1776965306920,57.22,77607.74,0.35,-0.05135,4e-05,5.42269]
[1776965307730,57.22,77607.74,0.35,-0.05135,4e-05,5.42269]
[1776965307871,57.22,77610.01,0.35,-0.05127,4e-05,5.41619]
[1776965308859,57.22,77610.01,0.35,-0.05127,4e-05,5.41619]
[1776965308879,57.22,77609.08,0.35,-0.05131,4e-05,5.41909]
[1776965310885,57.22,77641.73,0.35,-0.05016,4e-05,5.32422]
[1776965311892,57.22,77660.32,0.35,-0.04947,3e-05,5.26625]
[1776965314305,57.22,77657.28,0.35,-0.04958,3e-05,5.27506]
[1776965318942,57.22,77637.81,0.35,-0.05026,4e-05,5.33148]
[1776965323816,57.22,77647.69,0.35,-0.04991,3e-05,5.30294]
[1776965323976,57.22,77645.78,0.35,-0.04999,3e-05,5.30881]
[1776965329088,57.23,77647.18,0.35,-0.04996,3e-05,5.30665]
[1776965329176,57.23,77649.59,0.35,-0.04988,3e-05,5.30033]
[1776965331921,57.23,77649.59,0.35,-0.04988,3e-05,5.30033]
[1776965331062,57.23,77661.75,0.35,-0.04946,3e-05,5.26556]
[1776965332241,57.24,77676.05,0.35,-0.04897,3e-05,5.22487]
[1776965335088,57.27,77689.93,0.35,-0.0486,3e-05,5.19383]
[1776965337110,57.29,77677.0,0.35,-0.0491,3e-05,5.23546]
[1776965338025,57.29,77677.0,0.35,-0.0491,3e-05,5.23546]
[1776965338130,57.31,77666.27,0.35,-0.04952,3e-05,5.27054]
[1776965343839,57.33,77661.72,0.35,-0.04974,3e-05,5.28878]
[1776965343842,57.33,77650.0,0.35,-0.05015,4e-05,5.32327]
[1776965344836,57.33,77650.0,0.35,-0.05015,4e-05,5.32327]
[1776965344855,57.33,77650.85,0.35,-0.05013,4e-05,5.32108]
[1776965350205,57.35,77656.08,0.35,-0.04998,3e-05,5.30944]
[1776965354223,57.36,77667.18,0.35,-0.04963,3e-05,5.27993]
[1776965359258,57.37,77675.42,0.35,-0.04938,3e-05,5.25949]
[1776965363779,57.38,77678.12,0.35,-0.04931,3e-05,5.25378]
[1776965363859,57.38,77675.8,0.35,-0.0494,3e-05,5.26111]
[1776965367696,57.41,77670.53,0.35,-0.04967,3e-05,5.284]
[1776965367780,57.42,77676.71,0.35,-0.04947,3e-05,5.26688]
[1776965372352,57.45,77661.9,0.35,-0.05005,3e-05,5.31414]
[1776965375373,57.52,77651.41,0.35,-0.05061,4e-05,5.36089]
[1776965378511,57.53,77635.07,0.35,-0.05121,4e-05,5.40985]
[1776965385003,57.53,77626.24,0.35,-0.05154,4e-05,5.43764]
[1776965390533,57.54,77621.5,0.35,-0.05174,4e-05,5.45383]
[1776965395011,57.55,77607.41,0.35,-0.05227,4e-05,5.49705]
[1776965397015,57.55,77607.41,0.35,-0.05227,4e-05,5.49705]
[1776965397018,57.55,77590.74,0.35,-0.05288,4e-05,5.54692]
[1776965398030,57.55,77590.74,0.35,-0.05288,4e-05,5.54692]
[1776965398046,57.56,77588.4,0.35,-0.05297,4e-05,5.55431]
[1776965403569,57.58,77588.54,0.35,-0.05303,4e-05,5.55896]
[1776965407891,57.6,77592.73,0.35,-0.05295,4e-05,5.55256]
[1776965407989,57.6,77589.63,0.35,-0.05306,4e-05,5.56177]
[1776965413640,57.6,77584.08,0.35,-0.05326,4e-05,5.57823]
[1776965415655,57.6,77572.77,0.35,-0.05368,4e-05,5.61178]
[1776965420688,57.6,77568.85,0.35,-0.05383,4e-05,5.62376]
[1776965421664,57.6,77568.85,0.35,-0.05383,4e-05,5.62376]
[1776965421700,57.6,77576.91,0.35,-0.05353,4e-05,5.59967]
[1776965423717,57.6,77588.43,0.35,-0.05311,4e-05,5.56542]
[1776965428749,57.6,77594.3,0.35,-0.05289,4e-05,5.54806]
[1776965430029,57.6,77605.24,0.35,-0.0525,4e-05,5.51579]
[1776965430835,57.6,77625.54,0.35,-0.05177,4e-05,5.45619]
[1776965431785,57.6,77647.37,0.35,-0.05095,4e-05,5.38832]
[1776965433809,57.6,77631.03,0.35,-0.05153,4e-05,5.43574]
[1776965438850,57.6,77634.92,0.35,-0.05139,4e-05,5.42447]
[1776965443888,57.6,77641.43,0.35,-0.05116,4e-05,5.40572]
[1776965447919,57.6,77623.66,0.35,-0.0518,4e-05,5.45797]
[1776965452950,57.6,77625.04,0.35,-0.05175,4e-05,5.45398]
[1776965455722,57.6,77626.23,0.35,-0.05171,4e-05,5.45052]
[1776965455971,57.6,77627.17,0.35,-0.05168,4e-05,5.44778]
[1776965456601,57.6,77627.17,0.35,-0.05168,4e-05,5.44778]
[1776965456978,57.6,77627.13,0.35,-0.05168,4e-05,5.44792]
[1776965460000,57.6,77606.65,0.35,-0.05242,4e-05,5.50806]
[1776965460663,57.6,77606.65,0.35,-0.05242,4e-05,5.50806]
[1776965461007,57.6,77613.96,0.35,-0.05215,4e-05,5.4865]
[1776965461510,57.6,77613.96,0.35,-0.05215,4e-05,5.4865]
[1776965462013,57.6,77619.84,0.35,-0.05194,4e-05,5.46921]
[1776965466043,57.6,77631.34,0.35,-0.05153,4e-05,5.43592]
[1776965468059,57.61,77643.79,0.35,-0.05109,4e-05,5.39979]
[1776965470111,57.61,77601.42,0.35,-0.05261,4e-05,5.52406]
[1776965470730,57.61,77601.42,0.35,-0.05261,4e-05,5.52406]
[1776965471140,57.61,77601.42,0.35,-0.05261,4e-05,5.52406]
[1776965472087,57.61,77575.27,0.35,-0.05357,4e-05,5.60181]
[1776965472381,57.61,77575.27,0.35,-0.05357,4e-05,5.60181]
[1776965473139,57.61,77581.04,0.35,-0.05336,4e-05,5.58462]
[1776965473749,57.61,77581.04,0.35,-0.05336,4e-05,5.58462]
[1776965474113,57.61,77581.04,0.35,-0.05336,4e-05,5.58439]
[1776965474706,57.61,77581.04,0.35,-0.05336,4e-05,5.58439]
[1776965475111,57.61,77581.0,0.35,-0.05336,4e-05,5.58468]
[1776965480211,57.61,77562.2,0.35,-0.05406,4e-05,5.64144]
[1776965480661,57.61,77562.2,0.35,-0.05406,4e-05,5.64144]
[1776965481186,57.61,77552.48,0.35,-0.05442,4e-05,5.67053]
[1776965481660,57.61,77552.48,0.35,-0.05442,4e-05,5.67053]
[1776965482168,57.61,77544.17,0.35,-0.05473,4e-05,5.69555]
[1776965486205,57.61,77561.69,0.35,-0.05408,4e-05,5.64302]
[1776965491239,57.61,77555.94,0.35,-0.05426,4e-05,5.65629]
[1776965492401,57.61,77546.96,0.35,-0.0546,4e-05,5.68325]
[1776965493247,57.61,77545.53,0.35,-0.05465,4e-05,5.68754]
[1776965495262,57.61,77525.62,0.35,-0.0554,4e-05,5.74748]
[1776965500883,57.61,77521.96,0.35,-0.05553,4e-05,5.75814]
[1776965502104,57.61,77516.89,0.35,-0.05572,4e-05,5.77323]
[1776965503322,57.61,77540.21,0.35,-0.05484,4e-05,5.70255]
[1776965504328,57.61,77551.2,0.35,-0.05443,4e-05,5.66951]
[1776965506077,57.61,77551.2,0.35,-0.05443,4e-05,5.66951]
[1776965506137,57.61,77554.22,0.35,-0.05431,4e-05,5.66052]
[1776965506493,57.61,77569.27,0.35,-0.05376,4e-05,5.61556]
[1776965508368,57.61,77585.23,0.35,-0.05317,4e-05,5.56792]
[1776965513670,57.6,77584.68,0.35,-0.05318,4e-05,5.56886]
[1776965517430,57.6,77604.41,0.35,-0.05245,4e-05,5.50953]
[1776965520450,57.6,77590.67,0.35,-0.05294,4e-05,5.54973]
[1776965527502,57.6,77593.6,0.35,-0.05284,4e-05,5.54156]
[1776965532925,57.6,77600.83,0.35,-0.05259,4e-05,5.52121]
[1776965538601,57.61,77609.46,0.35,-0.0523,4e-05,5.49758]
[1776965541679,57.62,77626.47,0.35,-0.0517,4e-05,5.44868]
[1776965542846,57.62,77626.47,0.35,-0.0517,4e-05,5.44868]
[1776965543231,57.62,77672.33,0.35,-0.05009,3e-05,5.31565]
[1776965544492,57.62,77672.33,0.35,-0.05009,3e-05,5.31565]
[1776965545019,57.62,77672.33,0.35,-0.05009,3e-05,5.31565]
[1776965546640,57.62,77654.34,0.35,-0.05073,4e-05,5.3685]
[1776965547646,57.62,77642.76,0.35,-0.05114,4e-05,5.4022]
[1776965552270,57.62,77636.68,0.35,-0.05135,4e-05,5.42006]
[1776965552306,57.62,77641.0,0.35,-0.05116,4e-05,5.40332]
[1776965557714,57.62,77649.53,0.35,-0.05085,4e-05,5.37765]
[1776965560214,57.62,77666.68,0.35,-0.05025,3e-05,5.32779]
[1776965563698,57.62,77670.05,0.35,-0.05013,3e-05,5.31782]
[1776965566688,57.61,77656.42,0.35,-0.0506,4e-05,5.35674]
[1776965575842,57.61,77664.07,0.35,-0.05032,3e-05,5.33336]
[1776965580877,57.61,77667.72,0.35,-0.05018,3e-05,5.32221]
[1776965585915,57.6,77658.85,0.35,-0.05048,4e-05,5.34725]
[1776965588933,57.6,77646.86,0.35,-0.0509,4e-05,5.38138]
[1776965593968,57.6,77652.6,0.35,-0.05069,4e-05,5.36382]
[1776965598608,57.59,77655.1,0.35,-0.05059,4e-05,5.35594]
[1776965599002,57.59,77642.54,0.35,-0.05103,4e-05,5.3922]
[1776965600022,57.59,77630.21,0.35,-0.05147,4e-05,5.42789]
[1776965605051,57.59,77640.06,0.35,-0.05112,4e-05,5.39915]
[1776965606851,57.59,77641.54,0.35,-0.05106,4e-05,5.39462]
[1776965607066,57.59,77641.72,0.35,-0.05105,4e-05,5.39389]
[1776965612105,57.59,77643.15,0.35,-0.05095,4e-05,5.38446]
[1776965617141,57.58,77639.58,0.35,-0.05107,4e-05,5.39377]
[1776965618981,57.58,77637.89,0.35,-0.05112,4e-05,5.39847]
[1776965619157,57.58,77634.61,0.35,-0.05124,4e-05,5.4078]
[1776965620229,57.58,77623.16,0.35,-0.05164,4e-05,5.44121]
[1776965621137,57.58,77623.16,0.35,-0.05164,4e-05,5.44121]
[1776965621235,57.58,77620.1,0.35,-0.05175,4e-05,5.44969]
[1776965623256,57.58,77620.1,0.35,-0.05175,4e-05,5.44941]
[1776965623281,57.58,77614.7,0.35,-0.05194,4e-05,5.46563]
[1776965625193,57.58,77603.77,0.35,-0.05235,4e-05,5.49849]
[1776965626440,57.58,77593.52,0.35,-0.05272,4e-05,5.52903]
[1776965627205,57.58,77594.26,0.35,-0.0527,4e-05,5.52712]
[1776965631233,57.59,77582.87,0.35,-0.05313,4e-05,5.5618]
[1776965636269,57.59,77590.4,0.35,-0.05286,4e-05,5.54052]
[1776965641306,57.6,77592.2,0.35,-0.05281,4e-05,5.53642]
[1776965643317,57.6,77604.55,0.35,-0.05237,4e-05,5.50053]
[1776965646342,57.6,77615.08,0.35,-0.052,4e-05,5.47053]
[1776965650369,57.61,77626.74,0.35,-0.0516,4e-05,5.43791]
[1776965652525,57.61,77635.05,0.35,-0.05131,4e-05,5.41375]
[1776965653069,57.61,77635.05,0.35,-0.05131,4e-05,5.41375]
[1776965653393,57.61,77634.75,0.35,-0.05132,4e-05,5.4147]
[1776965654685,57.61,77636.56,0.35,-0.05125,4e-05,5.40917]
[1776965655405,57.61,77634.39,0.35,-0.05133,4e-05,5.41524]
[1776965656879,57.61,77634.3,0.35,-0.05133,4e-05,5.41524]
[1776965657418,57.61,77636.83,0.35,-0.05124,4e-05,5.40798]
[1776965657829,57.61,77636.83,0.35,-0.05124,4e-05,5.40798]
[1776965658425,57.61,77644.65,0.35,-0.05096,4e-05,5.38535]
[1776965658560,57.61,77644.65,0.35,-0.05096,4e-05,5.38535]
[1776965659169,57.61,77644.65,0.35,-0.05096,4e-05,5.38535]
[1776965660125,57.61,77643.0,0.35,-0.05102,4e-05,5.39029]
[1776965660439,57.61,77622.65,0.35,-0.05175,4e-05,5.44976]
[1776965661448,57.61,77610.49,0.35,-0.05219,4e-05,5.48577]
[1776965661974,57.61,77610.49,0.35,-0.05219,4e-05,5.48577]
[1776965662455,57.61,77614.02,0.35,-0.05207,4e-05,5.47572]
[1776965662949,57.61,77614.02,0.35,-0.05207,4e-05,5.47572]
[1776965663461,57.61,77614.87,0.35,-0.05204,4e-05,5.47356]
[1776965668495,57.62,77613.17,0.35,-0.05212,4e-05,5.48021]
[1776965673533,57.63,77616.78,0.35,-0.05197,4e-05,5.4669]
[1776965679011,57.63,77623.61,0.35,-0.05174,4e-05,5.44799]
[1776965679541,57.63,77626.86,0.35,-0.05163,4e-05,5.43886]
[1776965679578,57.63,77626.86,0.35,-0.05163,4e-05,5.43924]
[1776965681086,57.64,77648.01,0.35,-0.05089,4e-05,5.3783]
[1776965686628,57.64,77650.37,0.35,-0.05082,4e-05,5.37238]
[1776965691298,57.64,77661.37,0.35,-0.05044,4e-05,5.34127]
[1776965694223,57.65,77693.32,0.35,-0.04934,3e-05,5.25023]
[1776965698716,57.65,77680.94,0.35,-0.04976,3e-05,5.28559]
[1776965700093,57.65,77669.5,0.35,-0.05017,3e-05,5.3188]
[1776965703313,57.65,77685.64,0.35,-0.04962,3e-05,5.27359]
[1776965704987,57.67,77700.38,0.35,-0.04915,3e-05,5.23496]
[1776965708534,57.67,77715.87,0.35,-0.04863,3e-05,5.19117]
[1776965713557,57.67,77707.86,0.35,-0.04891,3e-05,5.21446]
[1776965714888,57.67,77698.52,0.35,-0.04923,3e-05,5.24107]
[1776965714935,57.67,77674.8,0.35,-0.05005,3e-05,5.30898]
[1776965716096,57.67,77674.8,0.35,-0.05005,3e-05,5.30898]
[1776965716800,57.67,77676.21,0.35,-0.05,3e-05,5.30517]
[1776965717276,57.67,77674.48,0.35,-0.05006,3e-05,5.31014]
[1776965722903,57.68,77655.83,0.35,-0.05075,4e-05,5.367]
[1776965723569,57.68,77655.83,0.35,-0.05075,4e-05,5.367]
[1776965723913,57.69,77661.73,0.35,-0.05055,4e-05,5.3507]
[1776965725539,57.69,77673.46,0.35,-0.05014,3e-05,5.31717]
[1776965725590,57.69,77673.46,0.35,-0.05014,3e-05,5.31717]
[1776965725912,57.69,77673.46,0.35,-0.05014,3e-05,5.31717]
[1776965727032,57.69,77673.46,0.35,-0.05014,3e-05,5.31717]
[1776965727113,57.69,77667.97,0.35,-0.05034,3e-05,5.33353]
[1776965727893,57.69,77667.97,0.35,-0.05034,3e-05,5.33353]
[1776965727927,57.69,77667.97,0.35,-0.05034,3e-05,5.33353]
[1776965728641,57.69,77667.97,0.35,-0.05034,3e-05,5.33353]
[1776965728931,57.69,77667.46,0.35,-0.05037,3e-05,5.3355]
[1776965732132,57.69,77665.79,0.35,-0.05039,3e-05,5.33668]
[1776965732232,57.7,77662.39,0.35,-0.05052,4e-05,5.34707]
[1776965733766,57.7,77662.39,0.35,-0.05052,4e-05,5.3473]
[1776965733966,57.7,77663.25,0.35,-0.0505,4e-05,5.34504]
[1776965734757,57.7,77663.25,0.35,-0.0505,4e-05,5.34504]
[1776965734974,57.7,77668.76,0.35,-0.05031,3e-05,5.32938]
[1776965740016,57.7,77670.09,0.35,-0.05027,3e-05,5.32682]
[1776965741123,57.71,77657.51,0.35,-0.05072,4e-05,5.36338]
[1776965741753,57.71,77657.51,0.35,-0.05072,4e-05,5.36338]
[1776965742028,57.71,77657.51,0.35,-0.05072,4e-05,5.36361]
[1776965743433,57.71,77657.51,0.35,-0.05072,4e-05,5.36361]
[1776965743486,57.71,77657.45,0.35,-0.05074,4e-05,5.365]
[1776965746054,57.71,77646.72,0.35,-0.05112,4e-05,5.39657]
[1776965746764,57.71,77646.72,0.35,-0.05112,4e-05,5.39657]
[1776965747061,57.73,77644.78,0.35,-0.05124,4e-05,5.40673]
[1776965747615,57.73,77644.78,0.35,-0.05124,4e-05,5.40673]
[1776965748068,57.73,77647.34,0.35,-0.05116,4e-05,5.39974]
[1776965753238,57.81,77651.16,0.35,-0.05123,4e-05,5.4064]
[1776965758418,57.83,77652.82,0.35,-0.05125,4e-05,5.4076]
[1776965764180,57.84,77655.42,0.35,-0.05119,4e-05,5.40303]
[1776965769215,57.85,77648.95,0.35,-0.05144,4e-05,5.42386]
[1776965774254,57.86,77628.18,0.35,-0.05221,4e-05,5.48674]
[1776965778283,57.86,77614.11,0.35,-0.05273,4e-05,5.52886]
[1776965781411,57.88,77630.93,0.35,-0.05216,4e-05,5.48266]
[1776965787345,57.89,77630.56,0.35,-0.0522,4e-05,5.48554]
[1776965792380,57.89,77632.92,0.35,-0.0521,4e-05,5.476]
[1776965794763,57.89,77630.47,0.35,-0.05219,4e-05,5.48382]
[1776965795401,57.9,77634.22,0.35,-0.05206,4e-05,5.47319]
[1776965797578,57.9,77639.78,0.35,-0.05187,4e-05,5.45732]
[1776965798547,57.9,77642.24,0.35,-0.05178,4e-05,5.45015]
[1776965798585,57.9,77621.17,0.35,-0.05254,4e-05,5.51208]
[1776965799473,57.9,77579.57,0.35,-0.05406,4e-05,5.63489]
[1776965800198,57.9,77579.57,0.35,-0.05406,4e-05,5.63489]
[1776965800453,57.9,77579.57,0.35,-0.05406,4e-05,5.63489]
[1776965800599,57.9,77573.05,0.35,-0.0543,4e-05,5.65429]
[1776965801225,57.9,77573.05,0.35,-0.0543,4e-05,5.65429]
[1776965801583,57.9,77578.17,0.35,-0.05411,4e-05,5.6395]
[1776965803551,57.9,77558.43,0.35,-0.05485,4e-05,5.69874]
[1776965804530,57.9,77527.83,0.35,-0.056,4e-05,5.79077]
[1776965804941,57.9,77527.83,0.35,-0.056,4e-05,5.79077]
[1776965805611,57.9,77527.83,0.35,-0.056,4e-05,5.79077]
[1776965805638,57.9,77502.52,0.35,-0.05697,4e-05,5.86758]
[1776965806573,57.9,77502.52,0.35,-0.05697,4e-05,5.86758]
[1776965807021,57.9,77494.75,0.35,-0.05727,4e-05,5.89128]
[1776965807576,57.9,77488.83,0.35,-0.0575,4e-05,5.90938]
[1776965808734,57.91,77505.15,0.35,-0.05689,4e-05,5.86106]
[1776965809299,57.91,77505.15,0.35,-0.05689,4e-05,5.86106]
[1776965809851,57.91,77519.49,0.35,-0.05634,4e-05,5.8175]
[1776965810861,57.91,77482.17,0.35,-0.05778,4e-05,5.93127]
[1776965811500,57.91,77482.17,0.35,-0.05778,4e-05,5.93127]
[1776965811824,57.91,77482.17,0.35,-0.05778,4e-05,5.93127]
[1776965812902,57.91,77482.17,0.35,-0.05778,4e-05,5.93127]
[1776965812839,57.9,77466.07,0.35,-0.0584,4e-05,5.97993]
[1776965813830,57.9,77465.3,0.35,-0.05843,4e-05,5.98231]
[1776965814106,57.9,77465.3,0.35,-0.05843,4e-05,5.98231]
[1776965814162,57.9,77465.3,0.35,-0.05843,4e-05,5.98231]
[1776965814628,57.9,77465.3,0.35,-0.05843,4e-05,5.98231]
[1776965814775,57.9,77465.3,0.35,-0.05843,4e-05,5.98231]
[1776965814835,57.9,77465.3,0.35,-0.05843,4e-05,5.98231]
[1776965814911,57.89,77460.75,0.35,-0.05857,4e-05,5.99342]
[1776965814961,57.89,77460.75,0.35,-0.05857,4e-05,5.99342]
[1776965815030,57.89,77460.75,0.35,-0.05857,4e-05,5.99342]
[1776965815070,57.89,77460.75,0.35,-0.05857,4e-05,5.99342]
[1776965815444,57.89,77460.75,0.35,-0.05857,4e-05,5.99342]
[1776965815551,57.89,77460.75,0.35,-0.05857,4e-05,5.99342]
[1776965815594,57.89,77460.75,0.35,-0.05857,4e-05,5.99342]
[1776965815672,57.89,77460.75,0.35,-0.05857,4e-05,5.99342]
[1776965815782,57.89,77460.75,0.35,-0.05857,4e-05,5.99342]
[1776965815852,57.88,77467.99,0.35,-0.05823,4e-05,5.96709]
[1776965816040,57.88,77467.99,0.35,-0.05823,4e-05,5.96709]
[1776965816931,57.87,77467.99,0.35,-0.05821,4e-05,5.96549]
[1776965817031,57.87,77467.99,0.35,-0.05821,4e-05,5.96549]
[1776965817382,57.87,77467.99,0.35,-0.05821,4e-05,5.96549]
[1776965817670,57.87,77467.99,0.35,-0.05821,4e-05,5.96549]
[1776965817858,57.87,77494.73,0.35,-0.05717,4e-05,5.88322]
[1776965822892,57.85,77491.61,0.35,-0.05724,4e-05,5.88893]
[1776965824496,57.84,77485.62,0.35,-0.05743,4e-05,5.90353]
[1776965824913,57.84,77492.39,0.35,-0.05716,4e-05,5.88256]
[1776965825668,57.84,77492.39,0.35,-0.05716,4e-05,5.88256]
[1776965825919,57.83,77470.25,0.35,-0.05801,4e-05,5.94906]
[1776965827441,57.83,77470.31,0.35,-0.05799,4e-05,5.9475]
[1776965827930,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828103,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828153,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828220,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828240,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828251,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828273,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828288,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828298,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828320,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828345,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828372,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828390,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828458,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828519,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828525,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828537,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828550,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828563,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828579,57.82,77468.55,0.35,-0.05804,4e-05,5.95149]
[1776965828943,57.81,77454.85,0.35,-0.05855,4e-05,5.99165]
[1776965830347,57.8,77452.89,0.35,-0.0586,4e-05,5.99567]
[1776965830368,57.8,77452.89,0.35,-0.0586,4e-05,5.99567]
[1776965830398,57.8,77452.89,0.35,-0.0586,4e-05,5.99567]
[1776965830407,57.8,77452.89,0.35,-0.0586,4e-05,5.99567]
[1776965830417,57.8,77452.89,0.35,-0.0586,4e-05,5.99567]
[1776965830429,57.8,77452.89,0.35,-0.0586,4e-05,5.99567]
[1776965830442,57.8,77452.89,0.35,-0.0586,4e-05,5.99567]
[1776965830951,57.8,77456.24,0.35,-0.05845,4e-05,5.98323]
[1776965832966,57.78,77473.01,0.35,-0.05775,4e-05,5.92818]
[1776965833974,57.78,77460.93,0.35,-0.05821,4e-05,5.96433]
[1776965839016,57.74,77464.75,0.35,-0.05796,4e-05,5.94434]
[1776965842040,57.74,77477.73,0.35,-0.05744,4e-05,5.9041]
[1776965842463,57.74,77477.73,0.35,-0.05744,4e-05,5.9041]
[1776965843044,57.74,77485.02,0.35,-0.05716,4e-05,5.88171]
[1776965843501,57.74,77485.02,0.35,-0.05716,4e-05,5.88171]
[1776965844054,57.74,77481.63,0.35,-0.05729,4e-05,5.89206]
[1776965846069,57.74,77470.02,0.35,-0.05774,4e-05,5.92757]
[1776965847579,57.74,77470.42,0.35,-0.05773,4e-05,5.92624]
[1776965848080,57.74,77469.3,0.35,-0.05777,4e-05,5.92957]
[1776965849393,57.74,77466.32,0.35,-0.05788,4e-05,5.93863]
[1776965850126,57.74,77462.67,0.35,-0.05802,4e-05,5.94973]
[1776965851100,57.74,77450.81,0.35,-0.05845,4e-05,5.98178]
[1776965852114,57.74,77438.56,0.35,-0.05893,4e-05,6.01952]
[1776965854334,57.74,77441.85,0.35,-0.0588,4e-05,6.00882]
[1776965854891,57.74,77441.85,0.35,-0.0588,4e-05,6.00882]
[1776965855838,57.74,77441.63,0.35,-0.0588,4e-05,6.00927]
[1776965856136,57.74,77440.9,0.35,-0.05883,4e-05,6.0113]
[1776965857075,57.74,77440.9,0.35,-0.05883,4e-05,6.0113]
[1776965857142,57.73,77439.89,0.35,-0.05886,4e-05,6.0142]
[1776965858021,57.73,77439.89,0.35,-0.05886,4e-05,6.0142]
[1776965858022,57.73,77433.78,0.35,-0.0591,4e-05,6.03293]
[1776965860169,57.73,77451.55,0.35,-0.05839,4e-05,5.97733]
[1776965863188,57.73,77467.51,0.35,-0.05776,4e-05,5.92764]
[1776965867575,57.73,77470.43,0.35,-0.05764,4e-05,5.91841]
[1776965867672,57.73,77462.01,0.35,-0.05797,4e-05,5.94411]
[1776965869677,57.73,77462.01,0.35,-0.05797,4e-05,5.94411]
[1776965869773,57.73,77465.14,0.35,-0.05785,4e-05,5.93423]
[1776965872297,57.73,77467.01,0.35,-0.05777,4e-05,5.92836]
[1776965872376,57.73,77460.49,0.35,-0.05802,4e-05,5.9482]
[1776965875094,57.73,77460.49,0.35,-0.05802,4e-05,5.9482]
[1776965875272,57.72,77467.65,0.35,-0.05774,4e-05,5.92588]
[1776965879284,57.72,77473.98,0.35,-0.05749,4e-05,5.9062]
[1776965879383,57.72,77473.05,0.35,-0.05752,4e-05,5.9089]
[1776965882350,57.72,77451.51,0.35,-0.05836,4e-05,5.97502]
[1776965885546,57.72,77450.16,0.35,-0.05841,4e-05,5.97881]
[1776965885566,57.72,77462.99,0.35,-0.05791,4e-05,5.93902]
[1776965890916,57.72,77462.42,0.35,-0.05792,4e-05,5.94023]
[1776965890968,57.71,77476.08,0.35,-0.05737,4e-05,5.89685]
[1776965895992,57.71,77487.12,0.35,-0.05694,4e-05,5.86263]
[1776965901528,57.71,77491.13,0.35,-0.05678,4e-05,5.85041]
[1776965901755,57.71,77468.53,0.35,-0.05766,4e-05,5.91965]
[1776965902892,57.71,77468.53,0.35,-0.05766,4e-05,5.91965]
[1776965902942,57.71,77452.74,0.35,-0.05828,4e-05,5.96823]
[1776965903871,57.71,77452.74,0.35,-0.05828,4e-05,5.96823]
[1776965903886,57.71,77445.23,0.35,-0.05857,4e-05,5.99129]
[1776965905217,57.71,77445.23,0.35,-0.05857,4e-05,5.99129]
[1776965905520,57.71,77440.15,0.35,-0.05877,4e-05,6.00682]
[1776965906459,57.71,77440.15,0.35,-0.05877,4e-05,6.00682]
[1776965907078,57.71,77434.72,0.35,-0.05898,4e-05,6.02319]
[1776965907327,57.71,77434.72,0.35,-0.05898,4e-05,6.02319]
[1776965907527,57.71,77434.72,0.35,-0.05898,4e-05,6.02319]
[1776965912560,57.7,77425.0,0.35,-0.05933,4e-05,6.04871]
[1776965917595,57.7,77427.28,0.35,-0.05922,4e-05,6.0406]
[1776965922630,57.69,77423.11,0.35,-0.05937,4e-05,6.05195]
[1776965927666,57.69,77424.2,0.35,-0.05931,4e-05,6.04724]
[1776965930699,57.69,77454.4,0.35,-0.05811,4e-05,5.9531]
[1776965935722,57.68,77456.64,0.35,-0.05801,4e-05,5.94565]
[1776965936730,57.68,77446.27,0.35,-0.05842,4e-05,5.97758]
[1776965941328,57.68,77441.92,0.35,-0.05858,4e-05,5.99036]
[1776965946803,57.68,77446.41,0.35,-0.05839,4e-05,5.97531]
[1776965951842,57.67,77444.25,0.35,-0.05847,4e-05,5.98126]
[1776965955871,57.67,77456.04,0.35,-0.058,4e-05,5.94431]
[1776965960908,57.67,77452.99,0.35,-0.05811,4e-05,5.95327]
[1776965962920,57.67,77435.18,0.35,-0.05881,4e-05,6.00806]
[1776965967955,57.66,77424.1,0.35,-0.05924,4e-05,6.0414]
[1776965971985,57.66,77410.54,0.35,-0.05973,4e-05,6.07852]
[1776965972982,57.66,77410.54,0.35,-0.05973,4e-05,6.07852]
[1776965973017,57.66,77406.04,0.35,-0.05991,4e-05,6.09262]
[1776965974218,57.66,77386.94,0.35,-0.06069,4e-05,6.1526]
[1776965974836,57.66,77386.94,0.35,-0.06069,4e-05,6.1526]
[1776965975043,57.66,77368.54,0.35,-0.06144,4e-05,6.21071]
[1776965976120,57.66,77368.54,0.35,-0.06144,4e-05,6.21071]
[1776965976232,57.66,77356.82,0.35,-0.06192,4e-05,6.24789]
[1776965977003,57.66,77356.82,0.35,-0.06192,4e-05,6.24789]
[1776965977035,57.66,77356.82,0.35,-0.06192,4e-05,6.24766]
[1776965977781,57.66,77356.82,0.35,-0.06192,4e-05,6.24766]
[1776965978043,57.65,77347.57,0.35,-0.06227,4e-05,6.27468]
[1776965978836,57.65,77347.57,0.35,-0.06227,4e-05,6.27468]
[1776965981066,57.63,77323.76,0.35,-0.06319,4e-05,6.34494]
[1776965982081,57.6,77308.85,0.35,-0.06373,4e-05,6.38576]
[1776965983085,57.58,77295.36,0.35,-0.06425,4e-05,6.4247]
[1776965985330,57.54,77288.97,0.35,-0.06438,4e-05,6.43488]
[1776965987358,57.5,77282.22,0.35,-0.06453,4e-05,6.44586]
[1776965987577,57.5,77282.22,0.35,-0.06453,4e-05,6.44586]
[1776965988132,57.5,77280.36,0.35,-0.06461,4e-05,6.45189]
[1776965989090,57.5,77280.36,0.35,-0.06461,4e-05,6.45189]
[1776965989182,57.48,77240.4,0.35,-0.06631,4e-05,6.57971]
[1776965989901,57.48,77240.4,0.35,-0.06631,4e-05,6.57971]
[1776965990178,57.46,77217.3,0.35,-0.06723,4e-05,6.64835]
[1776965990903,57.46,77217.3,0.35,-0.06723,4e-05,6.64835]
[1776965991162,57.42,77213.63,0.35,-0.06727,4e-05,6.6512]
[1776965992198,57.38,77224.32,0.35,-0.06668,4e-05,6.60659]
[1776965997330,57.35,77227.83,0.35,-0.06641,4e-05,6.58646]
[1776965999901,57.31,77231.8,0.35,-0.06611,4e-05,6.56361]
[1776966000260,57.31,77237.61,0.35,-0.06586,4e-05,6.54451]
[1776966001309,57.31,77256.23,0.35,-0.06505,4e-05,6.48352]
[1776966001927,57.31,77256.23,0.35,-0.06505,4e-05,6.48352]
[1776966002271,57.25,77259.55,0.35,-0.06471,4e-05,6.45798]
[1776966002512,57.25,77259.55,0.35,-0.06471,4e-05,6.45798]
[1776966003294,57.25,77244.86,0.35,-0.06535,4e-05,6.50602]
[1776966003488,57.25,77244.86,0.35,-0.06535,4e-05,6.50602]
[1776966004297,57.25,77225.93,0.35,-0.06618,4e-05,6.56822]
[1776966006314,57.21,77204.44,0.35,-0.067,4e-05,6.62973]
[1776966007455,57.21,77204.44,0.35,-0.067,4e-05,6.62973]
[1776966007468,57.19,77201.79,0.35,-0.06705,4e-05,6.63318]
[1776966008360,57.19,77202.9,0.35,-0.067,4e-05,6.62895]
[1776966008867,57.19,77202.9,0.35,-0.067,4e-05,6.62895]
[1776966008872,57.19,77202.9,0.35,-0.067,4e-05,6.62895]
[1776966008881,57.19,77202.9,0.35,-0.067,4e-05,6.62895]
[1776966008882,57.19,77202.9,0.35,-0.067,4e-05,6.62895]
[1776966008886,57.19,77202.9,0.35,-0.067,4e-05,6.62895]
[1776966009339,57.19,77201.9,0.35,-0.06703,4e-05,6.63118]
[1776966010286,57.19,77201.9,0.35,-0.06703,4e-05,6.63118]
[1776966010348,57.18,77201.32,0.35,-0.06704,4e-05,6.63256]
[1776966012019,57.18,77197.56,0.35,-0.0672,4e-05,6.64449]
[1776966012359,57.18,77197.56,0.35,-0.0672,4e-05,6.64393]
[1776966013731,57.18,77200.09,0.35,-0.06708,4e-05,6.635]
[1776966014380,57.18,77199.41,0.35,-0.0671,4e-05,6.63671]
[1776966014784,57.18,77199.41,0.35,-0.0671,4e-05,6.63671]
[1776966014795,57.18,77199.41,0.35,-0.0671,4e-05,6.63671]
[1776966014797,57.18,77199.41,0.35,-0.0671,4e-05,6.63671]
[1776966015380,57.17,77196.85,0.35,-0.06721,4e-05,6.64466]
[1776966017014,57.17,77197.67,0.35,-0.06716,4e-05,6.6414]
[1776966017397,57.15,77192.45,0.35,-0.06732,4e-05,6.6531]
[1776966018217,57.15,77192.45,0.35,-0.06732,4e-05,6.6531]
[1776966018466,57.15,77187.6,0.35,-0.06754,4e-05,6.66924]
[1776966018838,57.15,77187.6,0.35,-0.06754,4e-05,6.66924]
[1776966019135,57.15,77187.6,0.35,-0.06754,4e-05,6.66924]
[1776966019413,57.15,77187.6,0.35,-0.06754,4e-05,6.66924]
[1776966019459,57.15,77132.44,0.35,-0.07005,5e-05,6.85426]
[1776966020059,57.15,77132.44,0.35,-0.07005,5e-05,6.85426]
[1776966020426,57.15,77132.44,0.35,-0.07005,5e-05,6.85426]
[1776966020772,57.15,77132.44,0.35,-0.07005,5e-05,6.85426]
[1776966021434,57.11,77128.35,0.35,-0.07009,5e-05,6.85713]
[1776966021927,57.11,77128.35,0.35,-0.07009,5e-05,6.85713]
[1776966022010,57.11,77128.35,0.35,-0.07009,5e-05,6.85713]
[1776966022620,57.08,77112.13,0.35,-0.07074,5e-05,6.90476]
[1776966022839,57.08,77112.13,0.35,-0.07074,5e-05,6.90476]
[1776966023491,57.05,77112.13,0.35,-0.07064,5e-05,6.89695]
[1776966026531,56.97,77114.32,0.35,-0.07026,5e-05,6.86899]
[1776966028990,56.92,77117.35,0.35,-0.06998,5e-05,6.8482]
[1776966029617,56.91,77080.23,0.35,-0.07166,5e-05,6.97086]
[1776966030973,56.89,77074.58,0.35,-0.07187,5e-05,6.98566]
[1776966031521,56.85,77074.58,0.35,-0.07167,5e-05,6.96926]
[1776966036540,56.72,77073.02,0.35,-0.07132,5e-05,6.94286]
[1776966041578,56.7,77060.38,0.35,-0.07183,5e-05,6.97989]
[1776966042891,56.69,77056.38,0.35,-0.07198,5e-05,6.9911]
[1776966043312,56.69,77056.38,0.35,-0.07198,5e-05,6.9911]
[1776966043326,56.69,77056.38,0.35,-0.07198,5e-05,6.9911]
[1776966043334,56.69,77056.38,0.35,-0.07198,5e-05,6.9911]
[1776966043594,56.67,77039.55,0.35,-0.07273,5e-05,7.04474]
[1776966043694,56.67,77039.55,0.35,-0.07273,5e-05,7.04474]
[1776966043926,56.67,77039.55,0.35,-0.07273,5e-05,7.04474]
[1776966044601,56.67,77039.98,0.35,-0.07271,5e-05,7.04325]
[1776966045064,56.67,77039.98,0.35,-0.07271,5e-05,7.04325]
[1776966045570,56.67,77039.98,0.35,-0.07271,5e-05,7.04325]
[1776966046654,56.64,77007.96,0.35,-0.07416,5e-05,7.1476]
[1776966049800,56.63,77015.59,0.35,-0.07373,5e-05,7.11684]
[1776966049814,56.63,77015.59,0.35,-0.07373,5e-05,7.11684]
[1776966050657,56.61,77012.72,0.35,-0.07382,5e-05,7.12348]
[1776966051473,56.61,77012.72,0.35,-0.07382,5e-05,7.12348]
[1776966051649,56.6,77009.04,0.35,-0.07396,5e-05,7.13322]
[1776966053664,56.58,76994.95,0.35,-0.07456,5e-05,7.17592]
[1776966055728,56.55,76987.98,0.35,-0.0748,5e-05,7.19319]
[1776966056413,56.55,76987.98,0.35,-0.0748,5e-05,7.19319]
[1776966056688,56.54,76986.54,0.35,-0.07485,5e-05,7.19661]
[1776966056696,56.54,76986.54,0.35,-0.07485,5e-05,7.19661]
[1776966057693,56.54,76987.69,0.35,-0.0748,5e-05,7.19258]
[1776966059715,56.52,77009.23,0.35,-0.07368,5e-05,7.11269]
[1776966061719,56.52,77018.97,0.35,-0.07321,5e-05,7.07847]
[1776966064220,56.52,77014.84,0.35,-0.07341,5e-05,7.09287]
[1776966064319,56.52,77020.69,0.35,-0.07312,5e-05,7.07253]
[1776966066134,56.52,77020.69,0.35,-0.07312,5e-05,7.07253]
[1776966066222,56.52,77020.69,0.35,-0.07312,5e-05,7.07253]
[1776966066447,56.52,77020.69,0.35,-0.07312,5e-05,7.07253]
[1776966066549,56.52,77038.65,0.35,-0.07226,5e-05,7.01031]
[1776966067036,56.52,77038.65,0.35,-0.07226,5e-05,7.01031]
[1776966067095,56.52,77054.43,0.35,-0.07151,5e-05,6.95595]
[1776966068645,56.52,77054.43,0.35,-0.07151,5e-05,6.95595]
[1776966068692,56.52,77048.37,0.35,-0.0718,5e-05,6.97674]
[1776966069929,56.52,77048.37,0.35,-0.0718,5e-05,6.97672]
[1776966069949,56.52,77027.86,0.35,-0.07278,5e-05,7.04791]
[1776966071384,56.52,77014.79,0.35,-0.07341,5e-05,7.09335]
[1776966072292,56.53,77000.57,0.35,-0.07411,5e-05,7.14321]
[1776966076082,56.53,77015.38,0.35,-0.07342,5e-05,7.09372]
[1776966080346,56.54,76993.18,0.35,-0.07452,5e-05,7.17298]
[1776966081573,56.54,77009.2,0.35,-0.07374,5e-05,7.11693]
[1776966083545,56.54,77022.55,0.35,-0.0731,5e-05,7.07052]
[1776966086926,56.55,77038.25,0.35,-0.07236,5e-05,7.01757]
[1776966088186,56.56,77049.57,0.35,-0.07186,5e-05,6.98091]
[1776966088805,56.56,77049.57,0.35,-0.07186,5e-05,6.98091]
[1776966088814,56.56,77049.57,0.35,-0.07186,5e-05,6.98091]
[1776966089050,56.56,77050.01,0.35,-0.07183,5e-05,6.97939]
[1776966090641,56.56,77050.01,0.35,-0.07183,5e-05,6.97939]
[1776966090661,56.57,77050.47,0.35,-0.07185,5e-05,6.98032]
[1776966094521,56.59,77039.65,0.35,-0.07241,5e-05,7.01963]
[1776966096998,56.61,77029.17,0.35,-0.07298,5e-05,7.06084]
[1776966099012,56.61,77040.65,0.35,-0.07243,5e-05,7.0213]
[1776966103304,56.62,77076.12,0.35,-0.07076,5e-05,6.90021]
[1776966103799,56.62,77076.12,0.35,-0.07076,5e-05,6.90021]
[1776966104150,56.62,77077.01,0.35,-0.07072,5e-05,6.89716]
[1776966105336,56.62,77077.01,0.35,-0.07072,5e-05,6.89716]
[1776966105437,56.62,77070.63,0.35,-0.07103,5e-05,6.91973]
[1776966108516,56.62,77058.39,0.35,-0.07162,5e-05,6.96268]
[1776966114619,56.62,77062.82,0.35,-0.07142,5e-05,6.94829]
[1776966118152,56.63,77077.32,0.35,-0.07076,5e-05,6.8998]
[1776966123236,56.64,77076.78,0.35,-0.0708,5e-05,6.90318]
[1776966123347,56.64,77064.47,0.35,-0.07139,5e-05,6.94572]
[1776966124619,56.66,77048.79,0.35,-0.0722,5e-05,7.00493]
[1776966125871,56.66,77049.05,0.35,-0.07219,5e-05,7.00403]
[1776966126241,56.66,77049.05,0.35,-0.07219,5e-05,7.00403]
[1776966126722,56.66,77045.04,0.35,-0.07239,5e-05,7.01873]
[1776966126873,56.66,77045.04,0.35,-0.07239,5e-05,7.01873]
[1776966127654,56.66,77051.05,0.35,-0.07211,5e-05,6.9984]
[1776966128850,56.66,77051.05,0.35,-0.07211,5e-05,6.9984]
[1776966129244,56.66,77049.98,0.35,-0.07216,5e-05,7.00208]
[1776966130238,56.66,77031.01,0.35,-0.07307,5e-05,7.06769]
[1776966131253,56.66,77021.24,0.35,-0.07354,5e-05,7.1015]
[1776966134370,56.67,77011.49,0.35,-0.07404,5e-05,7.13766]
[1776966138838,56.68,77020.26,0.35,-0.07366,5e-05,7.11038]
[1776966139656,56.68,77020.26,0.35,-0.07366,5e-05,7.11038]
[1776966139743,56.68,77038.15,0.35,-0.0728,5e-05,7.04866]
[1776966141741,56.68,77038.15,0.35,-0.0728,5e-05,7.04866]
[1776966141732,56.69,77026.03,0.35,-0.07339,5e-05,7.09141]
[1776966142504,56.69,77038.42,0.35,-0.0728,5e-05,7.04846]
[1776966143119,56.69,77038.42,0.35,-0.0728,5e-05,7.04846]
[1776966143367,56.69,77038.05,0.35,-0.07282,5e-05,7.05006]
[1776966144855,56.69,77123.15,0.35,-0.06883,5e-05,6.75882]
[1776966145381,56.69,77122.86,0.35,-0.06884,5e-05,6.7598]
[1776966146674,56.69,77122.86,0.35,-0.06884,5e-05,6.7598]
[1776966146766,56.69,77127.76,0.35,-0.06863,5e-05,6.74412]
[1776966148387,56.69,77129.57,0.35,-0.06855,5e-05,6.73831]
[1776966148457,56.69,77125.36,0.35,-0.06875,5e-05,6.75282]
[1776966150454,56.69,77152.72,0.35,-0.06751,5e-05,6.66068]
[1776966152517,56.7,77166.63,0.35,-0.06684,4e-05,6.60979]
[1776966156481,56.7,77178.25,0.35,-0.06633,4e-05,6.57165]
[1776966158499,56.7,77159.13,0.35,-0.0672,4e-05,6.63625]
[1776966161519,56.7,77168.89,0.35,-0.06677,4e-05,6.60411]
[1776966166721,56.71,77174.62,0.35,-0.06652,4e-05,6.58594]
[1776966166742,56.71,77190.77,0.35,-0.06581,4e-05,6.53247]
[1776966167235,56.71,77190.77,0.35,-0.06581,4e-05,6.53247]
[1776966167534,56.71,77190.77,0.35,-0.06581,4e-05,6.53247]
[1776966170152,56.71,77197.96,0.35,-0.0655,4e-05,6.50962]
[1776966170157,56.71,77197.96,0.35,-0.0655,4e-05,6.50962]
[1776966170586,56.71,77205.05,0.35,-0.0652,4e-05,6.48654]
[1776966174684,56.72,77173.47,0.35,-0.06661,4e-05,6.59293]
[1776966174911,56.72,77173.47,0.35,-0.06661,4e-05,6.59293]
[1776966175615,56.72,77173.47,0.35,-0.06662,4e-05,6.59322]
[1776966176920,56.72,77174.62,0.35,-0.06657,4e-05,6.58987]
[1776966176961,56.72,77174.62,0.35,-0.06657,4e-05,6.58987]
[1776966177630,56.72,77174.62,0.35,-0.06657,4e-05,6.58987]
[1776966179643,56.73,77162.08,0.35,-0.06715,4e-05,6.63283]
[1776966181662,56.73,77153.37,0.35,-0.06755,5e-05,6.66251]
[1776966181841,56.73,77143.27,0.35,-0.068,5e-05,6.69643]
[1776966183698,56.73,77122.58,0.35,-0.06895,5e-05,6.76667]
[1776966186774,56.73,77132.44,0.35,-0.0685,5e-05,6.73336]
[1776966191741,56.74,77144.8,0.35,-0.06797,5e-05,6.69416]
[1776966194766,56.74,77169.11,0.35,-0.06689,4e-05,6.61359]
[1776966195898,56.74,77169.11,0.35,-0.06689,4e-05,6.61359]
[1776966195936,56.74,77197.88,0.35,-0.06561,4e-05,6.51811]
[1776966196883,56.74,77197.88,0.35,-0.06561,4e-05,6.51811]
[1776966196910,56.74,77199.45,0.35,-0.06555,4e-05,6.51323]
[1776966200920,56.75,77219.79,0.35,-0.06468,4e-05,6.44758]
[1776966206861,56.75,77214.28,0.35,-0.06492,4e-05,6.46606]
[1776966207533,56.75,77214.28,0.35,-0.06492,4e-05,6.46606]
[1776966207555,56.75,77214.28,0.35,-0.06492,4e-05,6.46606]
[1776966207870,56.75,77220.96,0.35,-0.06463,4e-05,6.44419]
[1776966210890,56.75,77232.71,0.35,-0.06413,4e-05,6.40612]
[1776966215928,56.76,77229.25,0.35,-0.06425,4e-05,6.41411]
[1776966220956,56.76,77227.44,0.35,-0.06434,4e-05,6.42079]
[1776966224856,56.77,77237.51,0.35,-0.06391,4e-05,6.38856]
[1776966227009,56.77,77226.36,0.35,-0.06441,4e-05,6.42579]
[1776966227417,56.77,77226.36,0.35,-0.06441,4e-05,6.42579]
[1776966233060,56.77,77224.55,0.35,-0.0645,4e-05,6.43263]
[1776966235620,56.77,77224.61,0.35,-0.0645,4e-05,6.43273]
[1776966236507,56.77,77227.15,0.35,-0.06439,4e-05,6.42454]
[1776966237089,56.78,77203.62,0.35,-0.06543,4e-05,6.50287]
[1776966241120,56.79,77217.51,0.35,-0.06486,4e-05,6.46037]
[1776966244531,56.79,77228.31,0.35,-0.0644,4e-05,6.4252]
[1776966250008,56.8,77218.71,0.35,-0.06485,4e-05,6.45938]
[1776966252489,56.82,77208.61,0.35,-0.06534,4e-05,6.49644]
[1776966254798,56.84,77205.8,0.35,-0.06555,4e-05,6.51216]
[1776966255448,56.86,77209.25,0.35,-0.06547,4e-05,6.50674]
[1776966255511,56.86,77207.7,0.35,-0.06554,4e-05,6.51186]
[1776966257030,56.86,77207.7,0.35,-0.06554,4e-05,6.51186]
[1776966257088,56.91,77201.77,0.35,-0.06596,4e-05,6.54341]
[1776966257290,56.91,77201.77,0.35,-0.06596,4e-05,6.54341]
[1776966257295,56.91,77191.27,0.35,-0.06642,4e-05,6.57822]
[1776966259224,56.91,77191.27,0.35,-0.06643,4e-05,6.57877]
[1776966259725,56.92,77190.51,0.35,-0.06648,4e-05,6.58229]
[1776966261526,56.92,77188.65,0.35,-0.06656,4e-05,6.58896]
[1776966264286,56.94,77169.96,0.35,-0.06747,4e-05,6.6567]
[1776966267061,56.94,77167.55,0.35,-0.06758,4e-05,6.66512]
[1776966269314,56.95,77148.1,0.35,-0.06848,5e-05,6.73161]
[1776966273923,56.95,77169.34,0.35,-0.0675,4e-05,6.65727]
[1776966276401,56.95,77165.1,0.35,-0.06769,5e-05,6.67181]
[1776966279384,56.96,77141.3,0.35,-0.06879,5e-05,6.75302]
[1776966284425,56.96,77136.48,0.35,-0.06903,5e-05,6.77031]
[1776966288671,56.97,77127.07,0.35,-0.06946,5e-05,6.80257]
[1776966289977,56.97,77149.1,0.35,-0.06846,5e-05,6.72865]
[1776966292476,56.97,77162.73,0.35,-0.06785,5e-05,6.68372]
[1776966295574,56.97,77177.11,0.35,-0.06722,4e-05,6.6365]
[1776966301621,56.98,77183.68,0.35,-0.06693,4e-05,6.61522]
[1776966301772,56.98,77165.59,0.35,-0.06775,5e-05,6.67571]
[1776966303556,56.98,77153.07,0.35,-0.06832,5e-05,6.71818]
[1776966306061,56.98,77143.07,0.35,-0.06878,5e-05,6.7526]
[1776966307281,56.98,77139.65,0.35,-0.06894,5e-05,6.76435]
[1776966309102,56.99,77150.59,0.35,-0.06848,5e-05,6.73038]
[1776966312617,57.01,77137.37,0.35,-0.06913,5e-05,6.77823]
[1776966317661,57.01,77135.51,0.35,-0.06923,5e-05,6.78529]
[1776966322691,57.01,77134.37,0.35,-0.06929,5e-05,6.79017]
[1776966326249,57.02,77114.94,0.35,-0.07019,5e-05,6.85634]
[1776966326754,57.02,77114.94,0.35,-0.07019,5e-05,6.85634]
[1776966327266,57.02,77088.57,0.35,-0.07142,5e-05,6.94606]
[1776966328063,57.02,77088.57,0.35,-0.07142,5e-05,6.94606]
[1776966328075,57.02,77075.1,0.35,-0.07206,5e-05,6.99228]
[1776966328789,57.02,77075.1,0.35,-0.07206,5e-05,6.99228]
[1776966334708,57.02,77070.59,0.35,-0.07224,5e-05,7.00345]
[1776966337005,57.02,77057.39,0.35,-0.07287,5e-05,7.04917]
[1776966338033,57.02,77033.34,0.35,-0.07402,5e-05,7.13232]
[1776966338766,57.02,77033.34,0.35,-0.07402,5e-05,7.13232]
[1776966338881,57.02,77032.86,0.35,-0.07405,5e-05,7.13403]
[1776966339396,57.02,77032.86,0.35,-0.07405,5e-05,7.13403]
[1776966339483,57.02,77032.86,0.35,-0.07405,5e-05,7.13403]
[1776966340128,57.02,77032.86,0.35,-0.07405,5e-05,7.13403]
[1776966340159,57.02,77020.15,0.35,-0.07466,5e-05,7.17773]
[1776966343877,57.01,77038.73,0.35,-0.07374,5e-05,7.1119]
[1776966349011,57.01,77039.58,0.35,-0.07369,5e-05,7.10863]
[1776966349112,57.01,77060.35,0.35,-0.0727,5e-05,7.037]
[1776966351602,57.01,77054.07,0.35,-0.073,5e-05,7.05871]
[1776966352946,57.01,77067.29,0.35,-0.07237,5e-05,7.01335]
[1776966355196,57.01,77060.78,0.35,-0.07268,5e-05,7.03583]
[1776966356164,57.01,77083.95,0.35,-0.07159,5e-05,6.95655]
[1776966358120,57.01,77083.73,0.35,-0.0716,5e-05,6.9573]
[1776966358133,57.01,77129.46,0.35,-0.06947,5e-05,6.80207]
[1776966358785,57.01,77129.46,0.35,-0.06947,5e-05,6.80207]
[1776966364030,57.01,77126.64,0.35,-0.0696,5e-05,6.81097]
[1776966365043,57.01,77116.84,0.35,-0.07005,5e-05,6.8444]
[1776966365862,57.01,77116.84,0.35,-0.07005,5e-05,6.8444]
[1776966368052,57.01,77111.66,0.35,-0.07029,5e-05,6.86215]
[1776966368066,57.01,77111.66,0.35,-0.07029,5e-05,6.86215]
[1776966368073,57.01,77111.66,0.35,-0.07029,5e-05,6.86215]
[1776966368149,57.01,77109.29,0.35,-0.0704,5e-05,6.87028]
[1776966371447,57.01,77103.43,0.35,-0.07068,5e-05,6.89031]
[1776966372110,57.01,77104.43,0.35,-0.07063,5e-05,6.88691]
[1776966373178,57.01,77116.41,0.35,-0.07008,5e-05,6.84625]
[1776966379151,57.02,77115.89,0.35,-0.07011,5e-05,6.84887]
[1776966383526,57.02,77108.65,0.35,-0.07045,5e-05,6.87388]
[1776966384281,57.02,77108.65,0.35,-0.07045,5e-05,6.87388]
[1776966384287,57.02,77108.65,0.35,-0.07045,5e-05,6.87388]
[1776966384187,57.02,77099.76,0.35,-0.07087,5e-05,6.90413]
[1776966384762,57.02,77099.76,0.35,-0.07087,5e-05,6.90413]
[1776966385198,57.02,77096.44,0.35,-0.07102,5e-05,6.91545]
[1776966386372,57.02,77093.87,0.35,-0.07114,5e-05,6.92421]
[1776966386481,57.02,77093.87,0.35,-0.07114,5e-05,6.92421]
[1776966386519,57.02,77093.87,0.35,-0.07114,5e-05,6.92421]
[1776966387224,57.02,77097.68,0.35,-0.07097,5e-05,6.91125]
[1776966387735,57.02,77097.68,0.35,-0.07097,5e-05,6.91125]
[1776966388215,57.02,77098.5,0.35,-0.07093,5e-05,6.90848]
[1776966390029,57.02,77093.23,0.35,-0.07117,5e-05,6.92642]
[1776966390229,57.02,77096.93,0.35,-0.071,5e-05,6.91382]
[1776966390825,57.02,77096.93,0.35,-0.071,5e-05,6.91382]
[1776966391236,57.02,77099.21,0.35,-0.07085,5e-05,6.90141]
[1776966392952,57.02,77091.73,0.35,-0.0712,5e-05,6.92687]
[1776966393250,57.02,77086.18,0.35,-0.07146,5e-05,6.94576]
[1776966394832,57.02,77088.42,0.35,-0.07136,5e-05,6.93808]
[1776966395267,57.02,77085.1,0.35,-0.07151,5e-05,6.94937]
[1776966399611,57.02,77079.29,0.35,-0.07178,5e-05,6.96897]
[1776966400311,57.02,77072.88,0.35,-0.07208,5e-05,6.99079]
[1776966400574,57.02,77072.88,0.35,-0.07208,5e-05,6.99079]
[1776966401326,57.02,77066.86,0.35,-0.07237,5e-05,7.01143]
[1776966402341,57.02,77038.8,0.35,-0.07371,5e-05,7.10809]
[1776966402996,57.02,77038.8,0.35,-0.07371,5e-05,7.10809]
[1776966403335,57.02,77027.75,0.35,-0.07424,5e-05,7.14643]
[1776966403557,57.02,77027.75,0.35,-0.07424,5e-05,7.14643]
[1776966404342,57.02,77032.17,0.35,-0.07404,5e-05,7.13151]
[1776966405344,57.02,77044.21,0.35,-0.07346,5e-05,7.09016]
[1776966408183,57.02,77037.54,0.35,-0.07379,5e-05,7.1137]
[1776966408404,57.02,77019.25,0.35,-0.07467,5e-05,7.17709]
[1776966409381,57.02,77003.73,0.35,-0.07543,5e-05,7.23126]
[1776966412378,57.02,77007.34,0.35,-0.07526,5e-05,7.21881]
[1776966412436,57.02,76995.06,0.35,-0.07586,5e-05,7.26181]
[1776966415370,57.02,76991.77,0.35,-0.07602,5e-05,7.27339]
[1776966416485,57.03,77002.49,0.35,-0.0755,5e-05,7.23618]
[1776966419163,57.03,77004.26,0.35,-0.07542,5e-05,7.23056]
[1776966419446,57.03,77001.91,0.35,-0.07554,5e-05,7.23908]
[1776966424481,57.03,76985.37,0.35,-0.07637,5e-05,7.29773]
[1776966424770,57.03,76985.37,0.35,-0.07637,5e-05,7.29773]
[1776966426804,57.03,76970.07,0.35,-0.07713,5e-05,7.35169]
[1776966427788,57.03,76966.51,0.35,-0.07731,5e-05,7.36462]
[1776966428508,57.04,76961.62,0.35,-0.07756,5e-05,7.38224]
[1776966428751,57.04,76961.62,0.35,-0.07756,5e-05,7.38224]
[1776966429516,57.04,76960.52,0.35,-0.07762,5e-05,7.38648]
[1776966429805,57.04,76960.52,0.35,-0.07762,5e-05,7.38648]
[1776966430522,57.04,76965.18,0.35,-0.07739,5e-05,7.37007]
[1776966430772,57.04,76965.18,0.35,-0.07739,5e-05,7.37007]
[1776966431446,57.04,76965.18,0.35,-0.07739,5e-05,7.37007]
[1776966431472,57.04,76965.18,0.35,-0.07739,5e-05,7.37007]
[1776966431482,57.04,76965.18,0.35,-0.07739,5e-05,7.37007]
[1776966431531,57.05,76956.03,0.35,-0.0779,5e-05,7.40626]
[1776966432884,57.07,76956.0,0.35,-0.07795,5e-05,7.40962]
[1776966432996,57.07,76956.0,0.35,-0.07795,5e-05,7.40962]
[1776966433574,57.07,76955.68,0.35,-0.07797,5e-05,7.4108]
[1776966434551,57.07,76953.64,0.35,-0.07808,5e-05,7.41832]
[1776966436021,57.07,76953.17,0.35,-0.0781,5e-05,7.42036]
[1776966436574,57.07,76952.9,0.35,-0.07812,5e-05,7.42135]
[1776966441601,57.07,76963.34,0.35,-0.0776,5e-05,7.38482]
[1776966445627,57.07,76953.73,0.35,-0.07809,5e-05,7.4191]
[1776966450664,57.07,76958.9,0.35,-0.07783,5e-05,7.40125]
[1776966452289,57.07,76961.84,0.35,-0.07764,5e-05,7.38619]
[1776966453548,57.07,76960.91,0.35,-0.07769,5e-05,7.38957]
[1776966453684,57.07,76975.57,0.35,-0.07696,5e-05,7.33811]
[1776966454257,57.07,76975.57,0.35,-0.07696,5e-05,7.33811]
[1776966454738,57.08,76980.29,0.35,-0.07673,5e-05,7.32172]
[1776966455300,57.08,76980.29,0.35,-0.07673,5e-05,7.32172]
[1776966455377,57.08,76980.29,0.35,-0.07673,5e-05,7.32172]
[1776966455747,57.08,77003.2,0.35,-0.0756,5e-05,7.2416]
[1776966456371,57.08,77003.2,0.35,-0.0756,5e-05,7.2416]
[1776966456742,57.08,77072.51,0.35,-0.07225,5e-05,7.00199]
[1776966456869,57.08,77072.51,0.35,-0.07225,5e-05,7.00199]
[1776966457738,57.08,77106.42,0.35,-0.07066,5e-05,6.88631]
[1776966458009,57.08,77106.42,0.35,-0.07066,5e-05,6.88631]
[1776966458565,57.08,77106.42,0.35,-0.07066,5e-05,6.88631]
[1776966458742,57.08,77081.1,0.35,-0.07186,5e-05,6.97326]
[1776966459742,57.08,77055.99,0.35,-0.07305,5e-05,7.05974]
[1776966462694,57.08,77058.11,0.35,-0.07296,5e-05,7.05285]
[1776966462773,57.08,77058.4,0.35,-0.07294,5e-05,7.05185]
[1776966464805,57.08,77070.59,0.35,-0.07237,5e-05,7.01016]
[1776966465831,57.08,77089.08,0.35,-0.07149,5e-05,6.94685]
[1776966466821,57.08,77104.98,0.35,-0.07075,5e-05,6.8925]
[1776966467590,57.08,77104.98,0.35,-0.07075,5e-05,6.8925]
[1776966467841,57.08,77114.13,0.35,-0.07032,5e-05,6.86163]
[1776966468847,57.08,77123.86,0.35,-0.06987,5e-05,6.82851]
[1776966469466,57.08,77123.86,0.35,-0.06987,5e-05,6.82851]
[1776966469842,57.08,77131.22,0.35,-0.06953,5e-05,6.80366]
[1776966470516,57.08,77131.22,0.35,-0.06953,5e-05,6.80366]
[1776966470875,57.08,77130.32,0.35,-0.06957,5e-05,6.80656]
[1776966471130,57.08,77130.32,0.35,-0.06957,5e-05,6.80656]
[1776966471911,57.08,77155.68,0.35,-0.06841,5e-05,6.72127]
[1776966472572,57.08,77155.68,0.35,-0.06841,5e-05,6.72127]
[1776966472873,57.08,77146.45,0.35,-0.06883,5e-05,6.75209]
[1776966473269,57.08,77146.45,0.35,-0.06883,5e-05,6.75209]
[1776966473516,57.08,77146.45,0.35,-0.06883,5e-05,6.75209]
[1776966473581,57.08,77146.45,0.35,-0.06883,5e-05,6.75209]
[1776966473890,57.08,77137.75,0.35,-0.06923,5e-05,6.78133]
[1776966474782,57.08,77137.75,0.35,-0.06923,5e-05,6.78133]
[1776966474887,57.08,77135.92,0.35,-0.06931,5e-05,6.78743]
[1776966474972,57.08,77135.92,0.35,-0.06931,5e-05,6.78743]
[1776966476904,57.08,77160.16,0.35,-0.06821,5e-05,6.70589]
[1776966479924,57.08,77174.77,0.35,-0.06755,4e-05,6.65718]
[1776966481938,57.08,77154.35,0.35,-0.06847,5e-05,6.72569]
[1776966487107,57.08,77155.31,0.35,-0.06843,5e-05,6.7227]
[1776966487509,57.08,77166.51,0.35,-0.06793,5e-05,6.68517]
[1776966488993,57.08,77183.31,0.35,-0.06717,4e-05,6.62917]
[1776966494032,57.08,77189.5,0.35,-0.0669,4e-05,6.60929]
[1776966495691,57.09,77206.31,0.35,-0.06617,4e-05,6.55416]
[1776966500935,57.09,77214.54,0.35,-0.06581,4e-05,6.52773]
[1776966501088,57.09,77215.11,0.35,-0.06579,4e-05,6.52639]
[1776966503092,57.09,77226.54,0.35,-0.0653,4e-05,6.48937]
[1776966506897,57.09,77227.88,0.35,-0.06525,4e-05,6.48563]
[1776966506905,57.1,77232.06,0.35,-0.06507,4e-05,6.47223]
[1776966509444,57.1,77237.35,0.35,-0.06486,4e-05,6.45599]
[1776966509448,57.1,77237.35,0.35,-0.06486,4e-05,6.45599]
[1776966509453,57.1,77244.98,0.35,-0.06453,4e-05,6.43103]
[1776966510252,57.1,77244.98,0.35,-0.06453,4e-05,6.43103]
[1776966511487,57.1,77239.87,0.35,-0.06475,4e-05,6.44774]
[1776966513466,57.1,77230.84,0.35,-0.06511,4e-05,6.47347]
[1776966519711,57.11,77236.69,0.35,-0.06487,4e-05,6.45585]
[1776966525062,57.11,77247.6,0.35,-0.06441,4e-05,6.42101]
[1776966526552,57.11,77266.3,0.35,-0.06361,4e-05,6.36012]
[1776966532774,57.11,77265.76,0.35,-0.06363,4e-05,6.36206]
[1776966536809,57.11,77277.72,0.35,-0.06312,4e-05,6.32294]
[1776966537263,57.11,77277.72,0.35,-0.06312,4e-05,6.32294]
[1776966537382,57.11,77277.72,0.35,-0.06312,4e-05,6.32294]
[1776966537602,57.11,77277.72,0.35,-0.06312,4e-05,6.32294]
[1776966537669,57.11,77277.72,0.35,-0.06312,4e-05,6.32294]
[1776966537759,57.11,77299.65,0.35,-0.06219,4e-05,6.25221]
[1776966542649,57.11,77308.12,0.35,-0.06184,4e-05,6.22559]
[1776966542723,57.12,77313.5,0.35,-0.06162,4e-05,6.20849]
[1776966545161,57.12,77314.36,0.35,-0.06159,4e-05,6.20612]
[1776966547466,57.12,77309.42,0.35,-0.0618,4e-05,6.22235]
[1776966548449,57.12,77328.37,0.35,-0.06101,4e-05,6.16193]
[1776966553461,57.12,77331.79,0.35,-0.06087,4e-05,6.15069]
[1776966555475,57.12,77319.87,0.35,-0.06136,4e-05,6.18868]
[1776966560534,57.12,77327.19,0.35,-0.06106,4e-05,6.16504]
[1776966562231,57.12,77332.07,0.35,-0.06085,4e-05,6.14949]
[1776966562930,57.11,77351.82,0.35,-0.06004,4e-05,6.08644]
[1776966567640,57.11,77363.23,0.35,-0.05956,4e-05,6.04924]
[1776966569582,57.11,77348.05,0.35,-0.06017,4e-05,6.09702]
[1776966571215,57.11,77340.56,0.35,-0.06048,4e-05,6.12033]
[1776966571249,57.11,77340.56,0.35,-0.06048,4e-05,6.12033]
[1776966573612,57.11,77317.61,0.35,-0.06139,4e-05,6.189]
[1776966578649,57.11,77310.82,0.35,-0.06167,4e-05,6.21096]
[1776966581897,57.11,77311.6,0.35,-0.06164,4e-05,6.20828]
[1776966583688,57.11,77300.32,0.35,-0.06211,4e-05,6.2442]
[1776966587109,57.11,77291.75,0.35,-0.06246,4e-05,6.27136]
[1776966587800,57.1,77268.48,0.35,-0.06345,4e-05,6.3464]
[1776966591744,57.1,77290.49,0.35,-0.0625,4e-05,6.27399]
[1776966594766,57.1,77300.57,0.35,-0.06206,4e-05,6.24096]
[1776966599802,57.09,77301.68,0.35,-0.06201,4e-05,6.2366]
[1776966602845,57.09,77324.91,0.35,-0.06103,4e-05,6.16177]
[1776966603834,57.09,77293.25,0.35,-0.06236,4e-05,6.26324]
[1776966607902,57.09,77304.45,0.35,-0.06187,4e-05,6.22634]
[1776966613901,57.09,77301.69,0.35,-0.06199,4e-05,6.23493]
[1776966617081,57.09,77263.59,0.35,-0.0636,4e-05,6.35801]
[1776966618082,57.09,77252.21,0.35,-0.06409,4e-05,6.39496]
[1776966619439,57.09,77252.21,0.35,-0.06408,4e-05,6.39458]
[1776966619650,57.09,77252.21,0.35,-0.06408,4e-05,6.39458]
[1776966619954,57.09,77250.91,0.35,-0.06414,4e-05,6.39881]
[1776966624990,57.08,77253.94,0.35,-0.064,4e-05,6.38858]
[1776966630034,57.08,77252.68,0.35,-0.06405,4e-05,6.39214]
[1776966631232,57.08,77243.38,0.35,-0.06441,4e-05,6.41782]
[1776966631497,57.08,77243.38,0.35,-0.06441,4e-05,6.41782]
[1776966632039,57.08,77240.44,0.35,-0.06454,4e-05,6.42727]
[1776966634810,57.08,77236.41,0.35,-0.06472,4e-05,6.44074]
[1776966635157,57.08,77256.1,0.35,-0.06386,4e-05,6.37628]
[1776966635222,57.08,77256.1,0.35,-0.06386,4e-05,6.37628]
[1776966639448,57.08,77254.51,0.35,-0.06393,4e-05,6.38111]
[1776966641102,57.08,77284.86,0.35,-0.06263,4e-05,6.28264]
[1776966643118,57.08,77305.85,0.35,-0.06175,4e-05,6.21511]
[1776966644491,57.08,77313.67,0.35,-0.06142,4e-05,6.19003]
[1776966646185,57.08,77331.21,0.35,-0.06069,4e-05,6.13389]
[1776966647180,57.08,77355.24,0.35,-0.05971,4e-05,6.0577]
[1776966648364,57.08,77364.75,0.35,-0.05932,4e-05,6.02748]
[1776966648597,57.08,77364.75,0.35,-0.05932,4e-05,6.02748]
[1776966649218,57.08,77365.6,0.35,-0.05928,4e-05,6.02463]
[1776966651304,57.08,77369.69,0.35,-0.05911,4e-05,6.01143]
[1776966656941,57.08,77363.9,0.35,-0.05935,4e-05,6.0301]
[1776966658574,57.08,77374.01,0.35,-0.05894,4e-05,5.99791]
[1776966659242,57.08,77375.49,0.35,-0.05888,4e-05,5.99311]
[1776966664279,57.07,77383.17,0.35,-0.05856,4e-05,5.96829]
[1776966666196,57.07,77380.02,0.35,-0.05868,4e-05,5.97804]
[1776966666293,57.07,77373.33,0.35,-0.05895,4e-05,5.99924]
[1776966669311,57.08,77358.87,0.35,-0.05955,4e-05,6.04528]
[1776966670799,57.08,77355.4,0.35,-0.05969,4e-05,6.05633]
[1776966671325,57.08,77359.44,0.35,-0.05953,4e-05,6.04366]
[1776966671977,57.08,77359.44,0.35,-0.05953,4e-05,6.04366]
[1776966672162,57.08,77359.44,0.35,-0.05953,4e-05,6.04366]
[1776966672394,57.08,77362.47,0.35,-0.0594,4e-05,6.03421]
[1776966673341,57.08,77380.71,0.35,-0.05867,4e-05,5.97688]
[1776966673826,57.08,77380.71,0.35,-0.05867,4e-05,5.97688]
[1776966674043,57.08,77380.71,0.35,-0.05867,4e-05,5.97688]
[1776966674054,57.08,77380.71,0.35,-0.05867,4e-05,5.97688]
[1776966674351,57.08,77393.88,0.35,-0.05814,4e-05,5.93566]
[1776966679361,57.07,77394.01,0.35,-0.05813,4e-05,5.93489]
[1776966683722,57.07,77405.08,0.35,-0.05769,4e-05,5.90038]
[1776966685431,57.07,77382.72,0.35,-0.05858,4e-05,5.97004]
[1776966687442,57.07,77366.53,0.35,-0.05923,4e-05,6.02057]
[1776966689087,57.07,77366.53,0.35,-0.05923,4e-05,6.02057]
[1776966693634,57.07,77372.17,0.35,-0.05896,4e-05,5.99842]
[1776966693746,57.07,77372.17,0.35,-0.05896,4e-05,5.99842]
[1776966694371,57.07,77398.56,0.35,-0.0579,4e-05,5.91576]
[1776966694693,57.07,77398.56,0.35,-0.0579,4e-05,5.91576]
[1776966695156,57.07,77398.56,0.35,-0.0579,4e-05,5.91576]
[1776966695238,57.07,77402.42,0.35,-0.05775,4e-05,5.90373]
[1776966697106,57.07,77398.39,0.35,-0.05791,4e-05,5.91628]
[1776966697151,57.07,77398.39,0.35,-0.05791,4e-05,5.91628]
[1776966697252,57.07,77393.32,0.35,-0.05811,4e-05,5.93208]
[1776966699016,57.07,77393.32,0.35,-0.05811,4e-05,5.93204]
[1776966699105,57.07,77383.59,0.35,-0.0585,4e-05,5.96227]
[1776966701304,57.07,77395.83,0.35,-0.05801,4e-05,5.92394]
[1776966702302,57.07,77395.83,0.35,-0.05801,4e-05,5.92394]
[1776966702363,57.07,77393.5,0.35,-0.0581,4e-05,5.93121]
[1776966703851,57.07,77353.12,0.35,-0.05973,4e-05,6.05799]
[1776966708597,57.07,77365.9,0.35,-0.05921,4e-05,6.01774]
[1776966710606,57.07,77376.85,0.35,-0.05877,4e-05,5.98373]
[1776966716349,57.08,77382.36,0.35,-0.05856,4e-05,5.96734]
[1776966716352,57.08,77386.2,0.35,-0.05841,4e-05,5.95556]
[1776966719115,57.08,77392.08,0.35,-0.05817,4e-05,5.93703]
[1776966719202,57.08,77392.08,0.35,-0.05817,4e-05,5.93703]
[1776966719266,57.08,77391.75,0.35,-0.05819,4e-05,5.93798]
[1776966720382,57.08,77381.18,0.35,-0.05861,4e-05,5.97098]
[1776966720729,57.08,77381.18,0.35,-0.05861,4e-05,5.97098]
[1776966722328,57.08,77385.25,0.35,-0.05844,4e-05,5.95812]
[1776966722407,57.08,77391.32,0.35,-0.0582,4e-05,5.93906]
[1776966727724,57.07,77374.49,0.35,-0.05887,4e-05,5.99119]
[1776966731752,57.07,77387.86,0.35,-0.05833,4e-05,5.94885]
[1776966733269,57.07,77373.46,0.35,-0.0589,4e-05,5.99388]
[1776966737446,57.05,77348.36,0.35,-0.05986,4e-05,6.06812]
[1776966738950,57.05,77337.19,0.35,-0.06031,4e-05,6.1032]
[1776966742449,57.05,77334.48,0.35,-0.06043,4e-05,6.11183]
[1776966742838,57.05,77339.93,0.35,-0.0602,4e-05,6.09457]
[1776966747267,57.05,77334.21,0.35,-0.06044,4e-05,6.11272]
[1776966747289,57.05,77334.21,0.35,-0.06044,4e-05,6.11272]
[1776966747392,57.05,77339.84,0.35,-0.06021,4e-05,6.09483]
[1776966749027,57.05,77359.83,0.35,-0.0594,4e-05,6.03217]
[1776966749694,57.05,77359.83,0.35,-0.0594,4e-05,6.03217]
[1776966754933,57.04,77367.88,0.35,-0.059,4e-05,5.99977]
[1776966759970,57.04,77377.81,0.35,-0.05859,4e-05,5.96784]
[1776966764615,57.04,77387.8,0.35,-0.05818,4e-05,5.93608]
[1776966764983,57.04,77387.8,0.35,-0.05818,4e-05,5.93608]
[1776966768087,57.04,77388.26,0.35,-0.05816,4e-05,5.93438]
[1776966768130,57.04,77390.43,0.35,-0.05807,4e-05,5.92752]
[1776966773502,57.03,77384.92,0.35,-0.05829,4e-05,5.94445]
[1776966774149,57.03,77387.23,0.35,-0.0582,4e-05,5.93715]
[1776966774291,57.03,77387.23,0.35,-0.0582,4e-05,5.93715]
[1776966774332,57.03,77386.14,0.35,-0.05824,4e-05,5.94047]
[1776966776170,57.03,77386.14,0.35,-0.05824,4e-05,5.94039]
[1776966776271,57.03,77383.94,0.35,-0.05833,4e-05,5.94718]
[1776966781168,57.03,77395.91,0.35,-0.05784,4e-05,5.90941]
[1776966786248,57.03,77398.72,0.35,-0.05773,4e-05,5.90062]
[1776966788625,57.03,77411.31,0.35,-0.05723,4e-05,5.86126]
[1776966789312,57.03,77434.61,0.35,-0.05631,4e-05,5.78903]
[1776966793840,57.03,77430.71,0.35,-0.05646,4e-05,5.80052]
[1776966794434,57.03,77468.03,0.35,-0.05502,4e-05,5.6862]
[1776966797104,57.03,77462.29,0.35,-0.05524,4e-05,5.70362]
[1776966797222,57.03,77462.29,0.35,-0.05524,4e-05,5.70362]
[1776966797348,57.03,77521.2,0.35,-0.05302,4e-05,5.52567]
[1776966799116,57.04,77520.7,0.35,-0.05307,4e-05,5.53014]
[1776966799436,57.04,77520.7,0.35,-0.05307,4e-05,5.53014]
[1776966799507,57.04,77593.11,0.35,-0.05044,4e-05,5.31613]
[1776966800029,57.04,77593.11,0.35,-0.05044,4e-05,5.31613]
[1776966800332,57.08,77591.83,0.35,-0.05062,4e-05,5.33099]
[1776966801346,57.08,77615.6,0.35,-0.04978,4e-05,5.26183]
[1776966803352,57.18,77637.7,0.35,-0.04927,3e-05,5.22058]
[1776966804364,57.19,77662.29,0.35,-0.04845,3e-05,5.15202]
[1776966805420,57.19,77645.35,0.35,-0.04903,3e-05,5.2005]
[1776966806378,57.19,77672.27,0.35,-0.0481,3e-05,5.1236]
[1776966807384,57.19,77699.5,0.35,-0.04718,3e-05,5.04659]
[1776966808389,57.2,77715.3,0.35,-0.04669,3e-05,5.00544]
[1776966809503,57.2,77756.87,0.35,-0.04532,3e-05,4.88994]
[1776966810421,57.2,77756.87,0.35,-0.04533,3e-05,4.89008]
[1776966811461,57.2,77769.52,0.35,-0.04488,3e-05,4.85144]
[1776966814014,57.2,77762.26,0.35,-0.04512,3e-05,4.87187]
[1776966814481,57.2,77731.28,0.35,-0.04614,3e-05,4.95797]
[1776966814707,57.2,77731.28,0.35,-0.04614,3e-05,4.95797]
[1776966815462,57.21,77731.12,0.35,-0.04616,3e-05,4.9592]
[1776966815797,57.21,77731.12,0.35,-0.04616,3e-05,4.9592]
[1776966816466,57.21,77718.97,0.35,-0.04656,3e-05,4.99309]
[1776966818551,57.21,77716.24,0.35,-0.04666,3e-05,5.0015]
[1776966818630,57.21,77688.21,0.35,-0.0476,3e-05,5.08031]
[1776966819454,57.21,77688.21,0.35,-0.0476,3e-05,5.08031]
[1776966819555,57.21,77690.02,0.35,-0.04754,3e-05,5.0754]
[1776966823038,57.21,77692.12,0.35,-0.04746,3e-05,5.06912]
[1776966823524,57.21,77706.15,0.35,-0.04699,3e-05,5.02959]
[1776966825539,57.21,77687.21,0.35,-0.04763,3e-05,5.08314]
[1776966825800,57.21,77687.21,0.35,-0.04763,3e-05,5.08314]
[1776966826564,57.21,77695.15,0.35,-0.04737,3e-05,5.06098]
[1776966828566,57.21,77675.75,0.35,-0.04803,3e-05,5.11629]
[1776966828863,57.21,77675.75,0.35,-0.04803,3e-05,5.11629]
[1776966829566,57.21,77690.25,0.35,-0.04754,3e-05,5.07545]
[1776966831778,57.21,77698.61,0.35,-0.04726,3e-05,5.05206]
[1776966832589,57.22,77705.13,0.35,-0.04704,3e-05,5.03385]
[1776966835637,57.22,77678.68,0.35,-0.04794,3e-05,5.10877]
[1776966836635,57.22,77661.26,0.35,-0.04854,3e-05,5.15852]
[1776966836914,57.22,77661.26,0.35,-0.04854,3e-05,5.15852]
[1776966837639,57.22,77659.29,0.35,-0.04861,3e-05,5.16434]
[1776966838425,57.22,77659.29,0.35,-0.04861,3e-05,5.16434]
[1776966838645,57.22,77651.74,0.35,-0.04887,3e-05,5.18606]
[1776966839649,57.22,77637.71,0.35,-0.04936,3e-05,5.22634]
[1776966841729,57.22,77614.93,0.35,-0.05017,4e-05,5.2932]
[1776966842705,57.22,77599.06,0.35,-0.05073,4e-05,5.33975]
[1776966845727,57.23,77582.86,0.35,-0.05132,4e-05,5.38787]
[1776966845894,57.23,77582.86,0.35,-0.05132,4e-05,5.38787]
[1776966846052,57.23,77582.86,0.35,-0.05132,4e-05,5.38787]
[1776966846775,57.23,77579.66,0.35,-0.05144,4e-05,5.39757]
[1776966846912,57.23,77579.66,0.35,-0.05144,4e-05,5.39757]
[1776966847755,57.23,77579.8,0.35,-0.05144,4e-05,5.39774]
[1776966847879,57.23,77579.8,0.35,-0.05144,4e-05,5.39774]
[1776966847887,57.23,77579.8,0.35,-0.05144,4e-05,5.39774]
[1776966848797,57.23,77579.8,0.35,-0.05144,4e-05,5.39774]
[1776966849857,57.23,77581.78,0.35,-0.05137,4e-05,5.39193]
[1776966849772,57.23,77587.77,0.35,-0.05116,4e-05,5.375]
[1776966850781,57.23,77587.77,0.35,-0.05116,4e-05,5.375]
[1776966850828,57.23,77587.77,0.35,-0.05116,4e-05,5.375]
[1776966850775,57.23,77595.32,0.35,-0.0509,4e-05,5.35328]
[1776966852795,57.24,77580.7,0.35,-0.05143,4e-05,5.39673]
[1776966855815,57.24,77568.07,0.35,-0.0519,4e-05,5.4347]
[1776966859844,57.24,77557.68,0.35,-0.05228,4e-05,5.46617]
[1776966861858,57.24,77543.53,0.35,-0.05281,4e-05,5.50841]
[1776966863082,57.25,77542.01,0.35,-0.05286,4e-05,5.51303]
[1776966863877,57.25,77536.55,0.35,-0.05306,4e-05,5.52921]
[1776966864377,57.25,77536.55,0.35,-0.05306,4e-05,5.52921]
[1776966864883,57.24,77536.94,0.35,-0.05305,4e-05,5.52798]
[1776966867902,57.24,77518.06,0.35,-0.05375,4e-05,5.58422]
[1776966868616,57.24,77518.06,0.35,-0.05375,4e-05,5.58422]
[1776966868911,57.24,77519.98,0.35,-0.05368,4e-05,5.57847]
[1776966870855,57.24,77515.16,0.35,-0.05386,4e-05,5.59291]
[1776966874438,57.24,77512.75,0.35,-0.0539,4e-05,5.59529]
[1776966874449,57.24,77512.75,0.35,-0.0539,4e-05,5.59529]
[1776966876725,57.24,77515.72,0.35,-0.05379,4e-05,5.58606]
[1776966876966,57.24,77514.62,0.35,-0.05383,4e-05,5.58921]
[1776966880995,57.24,77527.27,0.35,-0.05335,4e-05,5.55091]
[1776966884017,57.24,77543.4,0.35,-0.05275,4e-05,5.50245]
[1776966887052,57.24,77557.14,0.35,-0.05224,4e-05,5.46166]
[1776966889083,57.24,77579.92,0.35,-0.05142,4e-05,5.39461]
[1776966890099,57.24,77601.66,0.35,-0.05064,4e-05,5.33102]
[1776966891894,57.24,77601.66,0.35,-0.05064,4e-05,5.33115]
[1776966892083,57.24,77616.08,0.35,-0.05014,4e-05,5.28962]
[1776966892573,57.24,77616.08,0.35,-0.05014,4e-05,5.28962]
[1776966892926,57.24,77616.08,0.35,-0.05014,4e-05,5.28962]
[1776966895160,57.24,77627.88,0.35,-0.04973,4e-05,5.25647]
[1776966896119,57.24,77645.66,0.35,-0.04911,3e-05,5.20528]
[1776966896732,57.24,77645.66,0.35,-0.04911,3e-05,5.20528]
[1776966897123,57.25,77644.91,0.35,-0.04915,3e-05,5.20825]
[1776966897501,57.25,77644.91,0.35,-0.04915,3e-05,5.20825]
[1776966898128,57.25,77648.79,0.35,-0.04902,3e-05,5.19724]
[1776966898483,57.25,77648.79,0.35,-0.04902,3e-05,5.19724]
[1776966899135,57.25,77653.64,0.35,-0.04885,3e-05,5.18325]
[1776966902686,57.25,77649.03,0.35,-0.049,3e-05,5.19614]
[1776966903164,57.25,77644.85,0.35,-0.04915,3e-05,5.20826]
[1776966903632,57.25,77644.85,0.35,-0.04915,3e-05,5.20826]
[1776966904139,57.25,77644.85,0.35,-0.04915,3e-05,5.20826]
[1776966906188,57.25,77624.98,0.35,-0.04985,4e-05,5.26567]
[1776966911228,57.25,77612.15,0.35,-0.05031,4e-05,5.30402]
[1776966913266,57.25,77634.01,0.35,-0.04955,3e-05,5.24131]
[1776966914253,57.25,77648.98,0.35,-0.04903,3e-05,5.19831]
[1776966915060,57.25,77648.98,0.35,-0.04903,3e-05,5.19831]
[1776966915250,57.25,77650.5,0.35,-0.04898,3e-05,5.19406]
[1776966917264,57.25,77661.11,0.35,-0.04861,3e-05,5.16317]
[1776966917576,57.25,77661.11,0.35,-0.04861,3e-05,5.16317]
[1776966918009,57.25,77661.11,0.35,-0.04861,3e-05,5.16317]
[1776966919278,57.25,77649.14,0.35,-0.04902,3e-05,5.19771]
[1776966919900,57.25,77649.14,0.35,-0.04902,3e-05,5.19771]
[1776966920286,57.25,77645.87,0.35,-0.04914,3e-05,5.20719]
[1776966921298,57.25,77629.88,0.35,-0.0497,4e-05,5.25361]
[1776966922739,57.25,77624.84,0.35,-0.04988,4e-05,5.26817]
[1776966923310,57.26,77647.08,0.35,-0.0491,3e-05,5.2042]
[1776966929033,57.25,77653.95,0.35,-0.04885,3e-05,5.18338]
[1776966930304,57.25,77647.75,0.35,-0.04906,3e-05,5.20056]
[1776966931268,57.25,77663.24,0.35,-0.04848,3e-05,5.15179]
[1776966931521,57.25,77675.9,0.35,-0.04805,3e-05,5.11578]
[1776966935484,57.25,77690.66,0.35,-0.04755,3e-05,5.07371]
[1776966936566,57.24,77704.35,0.35,-0.04708,3e-05,5.03484]
[1776966942484,57.24,77709.53,0.35,-0.04691,3e-05,5.0201]
[1776966944491,57.24,77725.37,0.35,-0.04638,3e-05,4.97597]
[1776966945567,57.24,77725.37,0.35,-0.04638,3e-05,4.97597]
[1776966945654,57.24,77736.76,0.35,-0.04601,3e-05,4.94438]
[1776966949776,57.25,77750.76,0.35,-0.04555,3e-05,4.90615]
[1776966951587,57.25,77750.76,0.35,-0.04556,3e-05,4.90635]
[1776966951639,57.25,77755.71,0.35,-0.0454,3e-05,4.89292]
[1776966953155,57.25,77741.33,0.35,-0.04587,3e-05,4.93305]
[1776966955935,57.25,77742.49,0.35,-0.04583,3e-05,4.92999]
[1776966955998,57.25,77753.76,0.35,-0.04547,3e-05,4.89899]
[1776966958595,57.25,77765.29,0.35,-0.0451,3e-05,4.8679]
[1776966960711,57.26,77782.84,0.35,-0.04454,3e-05,4.82043]
[1776966964635,57.26,77766.06,0.35,-0.0451,3e-05,4.86764]
[1776966970063,57.27,77774.02,0.35,-0.04485,3e-05,4.84683]
[1776966975985,57.27,77782.04,0.35,-0.04461,3e-05,4.82652]
[1776966976252,57.28,77756.45,0.35,-0.04545,3e-05,4.89729]
[1776966977958,57.28,77756.45,0.35,-0.04545,3e-05,4.89729]
[1776966977980,57.28,77745.79,0.35,-0.0458,3e-05,4.92694]
[1776966980244,57.28,77783.36,0.35,-0.04458,3e-05,4.82395]
[1776966982794,57.28,77769.99,0.35,-0.04502,3e-05,4.86142]
[1776966988253,57.29,77772.84,0.35,-0.04494,3e-05,4.85455]
[1776966989846,57.29,77760.36,0.35,-0.04536,3e-05,4.88961]
[1776966991075,57.29,77760.36,0.35,-0.04536,3e-05,4.88961]
[1776966991142,57.29,77749.51,0.35,-0.04568,3e-05,4.91568]
[1776966992036,57.29,77749.51,0.35,-0.04568,3e-05,4.91568]
[1776966992106,57.29,77744.24,0.35,-0.04585,3e-05,4.9304]
[1776966995389,57.29,77759.3,0.35,-0.04536,3e-05,4.88925]
[1776966996897,57.29,77770.24,0.35,-0.04501,3e-05,4.85954]
[1776967002097,57.3,77769.64,0.35,-0.04504,3e-05,4.86211]
[1776967008472,57.3,77760.44,0.35,-0.04536,3e-05,4.88903]
[1776967009988,57.31,77785.09,0.35,-0.04457,3e-05,4.82188]
[1776967011017,57.31,77799.05,0.35,-0.04413,3e-05,4.78419]
[1776967014017,57.31,77787.06,0.35,-0.04451,3e-05,4.81686]
[1776967019066,57.31,77761.63,0.35,-0.04533,3e-05,4.88643]
[1776967019879,57.31,77761.63,0.35,-0.04533,3e-05,4.88643]
[1776967020073,57.31,77749.65,0.35,-0.04572,3e-05,4.91937]
[1776967020851,57.31,77749.65,0.35,-0.04572,3e-05,4.91937]
[1776967021113,57.31,77748.38,0.35,-0.04576,3e-05,4.92271]
[1776967024231,57.31,77731.37,0.35,-0.04632,3e-05,4.97024]
[1776967030211,57.31,77730.14,0.35,-0.04637,3e-05,4.97461]
[1776967032171,57.31,77757.1,0.35,-0.04549,3e-05,4.9]
[1776967033295,57.31,77768.67,0.35,-0.04512,3e-05,4.86851]
[1776967038386,57.31,77764.78,0.35,-0.04524,3e-05,4.87882]
[1776967042248,57.31,77751.6,0.35,-0.04567,3e-05,4.91528]
[1776967047284,57.31,77753.06,0.35,-0.04562,3e-05,4.91102]
[1776967049297,57.31,77729.43,0.35,-0.0464,3e-05,4.9765]
[1776967050303,57.31,77715.68,0.35,-0.04685,3e-05,5.01495]
[1776967051396,57.31,77701.29,0.35,-0.0473,3e-05,5.05116]
[1776967053424,57.31,77701.29,0.35,-0.0473,3e-05,5.0511]
[1776967053441,57.31,77688.69,0.35,-0.04772,3e-05,5.08656]
[1776967053854,57.31,77688.69,0.35,-0.04772,3e-05,5.08656]
[1776967054331,57.31,77688.69,0.35,-0.04772,3e-05,5.08645]
[1776967054744,57.31,77688.69,0.35,-0.04772,3e-05,5.08645]
[1776967055339,57.31,77689.06,0.35,-0.04771,3e-05,5.08529]
[1776967055856,57.31,77689.06,0.35,-0.04771,3e-05,5.08529]
[1776967056345,57.31,77683.48,0.35,-0.0479,3e-05,5.10094]
[1776967061380,57.31,77686.02,0.35,-0.0478,3e-05,5.09308]
[1776967064404,57.3,77662.4,0.35,-0.0486,3e-05,5.15965]
[1776967065671,57.3,77660.69,0.35,-0.04866,3e-05,5.16429]
[1776967066417,57.3,77672.51,0.35,-0.04825,3e-05,5.13044]
[1776967067351,57.3,77672.51,0.35,-0.04825,3e-05,5.13044]
[1776967067422,57.3,77669.96,0.35,-0.04834,3e-05,5.13748]
[1776967068854,57.3,77670.73,0.35,-0.04831,3e-05,5.13509]
[1776967069436,57.3,77671.57,0.35,-0.04828,3e-05,5.13249]
[1776967074486,57.29,77666.09,0.35,-0.04845,3e-05,5.14693]
[1776967074529,57.29,77666.09,0.35,-0.04845,3e-05,5.14693]
[1776967075482,57.29,77663.41,0.35,-0.04854,3e-05,5.15431]
[1776967078685,57.29,77665.24,0.35,-0.04847,3e-05,5.14835]
[1776967079509,57.29,77666.34,0.35,-0.04843,3e-05,5.14497]
[1776967084542,57.28,77677.55,0.35,-0.04803,3e-05,5.11188]
[1776967085212,57.28,77677.55,0.35,-0.04803,3e-05,5.11188]
[1776967085563,57.28,77679.95,0.35,-0.04794,3e-05,5.10487]
[1776967086560,57.28,77693.57,0.35,-0.04748,3e-05,5.06624]
[1776967087587,57.28,77724.83,0.35,-0.04644,3e-05,4.97861]
[1776967093441,57.28,77735.24,0.35,-0.04609,3e-05,4.94978]
[1776967094637,57.28,77721.35,0.35,-0.04656,3e-05,4.98865]
[1776967096416,57.28,77721.35,0.35,-0.04656,3e-05,4.98865]
[1776967096450,57.28,77710.45,0.35,-0.04692,3e-05,5.01902]
[1776967097492,57.28,77710.45,0.35,-0.04692,3e-05,5.01902]
[1776967097531,57.28,77712.88,0.35,-0.04684,3e-05,5.01217]
[1776967101688,57.28,77729.02,0.35,-0.0463,3e-05,4.96709]
[1776967106723,57.29,77739.05,0.35,-0.04597,3e-05,4.93955]
[1776967111030,57.29,77752.19,0.35,-0.04551,3e-05,4.89955]
[1776967117375,57.29,77761.22,0.35,-0.04522,3e-05,4.87467]
[1776967122856,57.28,77768.0,0.35,-0.04499,3e-05,4.85556]
[1776967128270,57.28,77770.76,0.35,-0.0449,3e-05,4.84743]
[1776967129899,57.28,77782.7,0.35,-0.04451,3e-05,4.81461]
[1776967134930,57.28,77775.81,0.35,-0.04474,3e-05,4.83356]
[1776967138960,57.28,77788.21,0.35,-0.04434,3e-05,4.79966]
[1776967142059,57.28,77768.76,0.35,-0.04496,3e-05,4.8527]
[1776967145159,57.28,77752.3,0.35,-0.04549,3e-05,4.89784]
[1776967147026,57.28,77738.96,0.35,-0.04594,3e-05,4.93548]
[1776967152058,57.29,77732.32,0.35,-0.04616,3e-05,4.95439]
[1776967157627,57.29,77740.75,0.35,-0.04589,3e-05,4.93147]
[1776967157657,57.29,77776.75,0.35,-0.04472,3e-05,4.83239]
[1776967163146,57.29,77770.32,0.35,-0.04493,3e-05,4.84979]
[1776967167383,57.29,77754.02,0.35,-0.04545,3e-05,4.89422]
[1776967170195,57.28,77766.77,0.35,-0.04503,3e-05,4.85877]
[1776967174510,57.28,77752.31,0.35,-0.04546,3e-05,4.89406]
[1776967179257,57.29,77769.58,0.35,-0.04491,3e-05,4.84728]
[1776967184301,57.28,77765.32,0.35,-0.04504,3e-05,4.85855]
[1776967186316,57.28,77754.25,0.35,-0.0454,3e-05,4.8891]
[1776967191350,57.29,77756.84,0.35,-0.04533,3e-05,4.88264]
[1776967196385,57.28,77761.4,0.35,-0.04517,3e-05,4.86943]
[1776967201422,57.28,77758.15,0.35,-0.04527,3e-05,4.87777]
[1776967205449,57.28,77739.36,0.35,-0.04588,3e-05,4.92955]
[1776967208469,57.28,77751.67,0.35,-0.04548,3e-05,4.89545]
[1776967209477,57.28,77775.65,0.35,-0.0447,3e-05,4.82927]
[1776967210487,57.28,77758.99,0.35,-0.04524,3e-05,4.87496]
[1776967212614,57.28,77772.87,0.35,-0.04478,3e-05,4.83653]
[1776967215520,57.28,77759.9,0.35,-0.0452,3e-05,4.87187]
[1776967218542,57.28,77776.92,0.35,-0.04465,3e-05,4.8253]
[1776967222685,57.28,77796.62,0.35,-0.04402,3e-05,4.77144]
[1776967228614,57.28,77795.62,0.35,-0.04406,3e-05,4.77441]
[1776967229622,57.28,77806.88,0.35,-0.0437,3e-05,4.74393]
[1776967234655,57.28,77797.4,0.35,-0.04397,3e-05,4.76608]
[1776967237677,57.28,77809.83,0.35,-0.04358,3e-05,4.73274]
[1776967239691,57.28,77798.86,0.35,-0.04393,3e-05,4.76265]
[1776967240698,57.28,77798.86,0.35,-0.04393,3e-05,4.76265]
[1776967240762,57.28,77799.83,0.35,-0.0439,3e-05,4.76012]
[1776967241559,57.28,77799.83,0.35,-0.0439,3e-05,4.76012]
[1776967241711,57.28,77799.83,0.35,-0.0439,3e-05,4.7602]
[1776967246739,57.29,77808.11,0.35,-0.04365,3e-05,4.73849]
[1776967247306,57.29,77808.11,0.35,-0.04365,3e-05,4.73849]
[1776967247747,57.28,77817.22,0.35,-0.04336,3e-05,4.71369]
[1776967247863,57.28,77817.22,0.35,-0.04336,3e-05,4.71369]
[1776967248755,57.28,77821.84,0.35,-0.04321,3e-05,4.70127]
[1776967251621,57.28,77824.04,0.35,-0.04314,3e-05,4.69511]
[1776967251782,57.28,77827.75,0.35,-0.04303,3e-05,4.68517]
[1776967252785,57.28,77859.54,0.35,-0.04204,3e-05,4.60028]
[1776967257823,57.28,77856.84,0.35,-0.04212,3e-05,4.60701]
[1776967260451,57.28,77860.64,0.35,-0.042,3e-05,4.59689]
[1776967261976,57.28,77847.7,0.35,-0.0424,3e-05,4.63125]
[1776967262389,57.28,77847.7,0.35,-0.0424,3e-05,4.63125]
[1776967262859,57.28,77827.49,0.35,-0.04303,3e-05,4.6853]
[1776967263133,57.28,77827.49,0.35,-0.04303,3e-05,4.6853]
[1776967263871,57.28,77816.85,0.35,-0.04336,3e-05,4.71388]
[1776967264192,57.28,77816.85,0.35,-0.04336,3e-05,4.71388]
[1776967264876,57.28,77812.14,0.35,-0.04351,3e-05,4.72652]
[1776967267356,57.28,77813.39,0.35,-0.04347,3e-05,4.72324]
[1776967267899,57.28,77810.97,0.35,-0.04355,3e-05,4.72991]
[1776967272932,57.28,77804.14,0.35,-0.04377,3e-05,4.74889]
[1776967274029,57.28,77803.26,0.35,-0.0438,3e-05,4.75136]
[1776967274288,57.28,77803.26,0.35,-0.0438,3e-05,4.75136]
[1776967274289,57.28,77803.91,0.35,-0.04378,3e-05,4.74968]
[1776967275227,57.28,77803.91,0.35,-0.04378,3e-05,4.74968]
[1776967275275,57.28,77814.14,0.35,-0.04346,3e-05,4.72208]
[1776967279062,57.29,77817.07,0.35,-0.04337,3e-05,4.71465]
[1776967279163,57.29,77829.57,0.35,-0.04298,3e-05,4.6811]
[1776967281200,57.29,77832.07,0.35,-0.04291,3e-05,4.67474]
[1776967281383,57.29,77844.99,0.35,-0.04251,3e-05,4.64046]
[1776967283407,57.29,77844.99,0.35,-0.04251,3e-05,4.64046]
[1776967283585,57.29,77865.07,0.35,-0.04189,3e-05,4.58711]
[1776967286123,57.29,77880.83,0.35,-0.04141,3e-05,4.54543]
[1776967291610,57.29,77888.86,0.35,-0.04117,3e-05,4.52432]
[1776967291644,57.29,77874.72,0.35,-0.04156,3e-05,4.5575]
[1776967297110,57.29,77881.68,0.35,-0.04135,3e-05,4.53906]
[1776967302144,57.29,77882.14,0.35,-0.04134,3e-05,4.53781]
[1776967305169,57.29,77871.26,0.35,-0.04166,3e-05,4.56633]
[1776967308503,57.29,77870.29,0.35,-0.04169,3e-05,4.56879]
[1776967308559,57.29,77870.29,0.35,-0.04169,3e-05,4.56879]
[1776967308818,57.29,77838.38,0.35,-0.04267,3e-05,4.65339]
[1776967309193,57.29,77838.38,0.35,-0.04267,3e-05,4.65339]
[1776967309335,57.29,77838.38,0.35,-0.04267,3e-05,4.65339]
[1776967313406,57.29,77852.28,0.35,-0.04225,3e-05,4.61667]
[1776967315329,57.29,77852.28,0.35,-0.04225,3e-05,4.61674]
[1776967315642,57.29,77852.28,0.35,-0.04225,3e-05,4.61674]
[1776967315805,57.29,77852.28,0.35,-0.04225,3e-05,4.61674]
[1776967315879,57.29,77906.95,0.35,-0.0406,3e-05,4.47321]
[1776967317794,57.29,77906.19,0.35,-0.04062,3e-05,4.47518]
[1776967317829,57.29,77957.56,0.35,-0.03911,3e-05,4.34283]
[1776967318546,57.29,77957.56,0.35,-0.03911,3e-05,4.34283]
[1776967318781,57.29,77957.56,0.35,-0.03911,3e-05,4.34283]
[1776967318790,57.29,77934.2,0.35,-0.0398,3e-05,4.40296]
[1776967319811,57.29,77934.2,0.35,-0.0398,3e-05,4.40296]
[1776967319897,57.29,77892.18,0.35,-0.04104,3e-05,4.51218]
[1776967321451,57.29,77855.74,0.35,-0.04215,3e-05,4.60806]
[1776967323720,57.29,77876.51,0.35,-0.04152,3e-05,4.55338]
[1776967326560,57.29,77838.62,0.35,-0.04267,3e-05,4.65361]
[1776967328752,57.29,77826.32,0.35,-0.04306,3e-05,4.68671]
[1776967332850,57.3,77839.9,0.35,-0.04265,3e-05,4.65146]
[1776967336541,57.3,77866.95,0.35,-0.04183,3e-05,4.58087]
[1776967341567,57.31,77873.1,0.35,-0.04166,3e-05,4.56609]
[1776967346684,57.31,77863.77,0.35,-0.04196,3e-05,4.59228]
[1776967348851,57.32,77828.48,0.35,-0.04306,3e-05,4.68698]
[1776967351326,57.32,77832.9,0.35,-0.04293,3e-05,4.67632]
[1776967351645,57.32,77825.91,0.35,-0.04312,3e-05,4.69124]
[1776967352305,57.32,77825.91,0.35,-0.04312,3e-05,4.69124]
[1776967352648,57.32,77829.65,0.35,-0.04301,3e-05,4.68142]
[1776967354939,57.32,77823.72,0.35,-0.04319,3e-05,4.6975]
[1776967354980,57.32,77825.85,0.35,-0.04313,3e-05,4.69196]
[1776967355429,57.32,77825.85,0.35,-0.04313,3e-05,4.69196]
[1776967355976,57.33,77828.63,0.35,-0.04304,3e-05,4.6847]
[1776967357073,57.33,77853.73,0.35,-0.04227,3e-05,4.618]
[1776967358054,57.33,77866.09,0.35,-0.0419,3e-05,4.5856]
[1776967359841,57.33,77907.72,0.35,-0.04065,3e-05,4.47694]
[1776967362810,57.33,77939.17,0.35,-0.03973,3e-05,4.39595]
[1776967363869,57.33,77958.78,0.35,-0.03916,3e-05,4.346]
[1776967364830,57.33,77958.78,0.35,-0.03916,3e-05,4.346]
[1776967364913,57.33,77984.79,0.35,-0.03842,3e-05,4.28069]
[1776967369426,57.34,77979.9,0.35,-0.03857,3e-05,4.29354]
[1776967369785,57.34,77984.06,0.35,-0.03845,3e-05,4.28309]
[1776967371800,57.34,77960.49,0.35,-0.03913,3e-05,4.3432]
[1776967373919,57.34,77936.74,0.35,-0.03983,3e-05,4.40478]
[1776967377859,57.34,77949.13,0.35,-0.03947,3e-05,4.37393]
[1776967379857,57.35,77933.29,0.35,-0.03994,3e-05,4.415]
[1776967381345,57.35,77937.83,0.35,-0.03981,3e-05,4.40333]
[1776967381648,57.35,77937.83,0.35,-0.03981,3e-05,4.40333]
[1776967382049,57.35,77937.83,0.35,-0.03981,3e-05,4.40333]
[1776967382073,57.35,77962.3,0.35,-0.0391,3e-05,4.34106]
[1776967382622,57.35,77962.3,0.35,-0.0391,3e-05,4.34106]
[1776967382634,57.35,77962.3,0.35,-0.0391,3e-05,4.34106]
[1776967383957,57.35,77975.69,0.35,-0.03872,3e-05,4.30729]
[1776967385909,57.35,77996.29,0.35,-0.03814,3e-05,4.25544]
[1776967386830,57.35,77996.29,0.35,-0.03814,3e-05,4.25544]
[1776967386919,57.35,77982.31,0.35,-0.03853,3e-05,4.2906]
[1776967387186,57.35,77982.31,0.35,-0.03853,3e-05,4.2906]
[1776967387919,57.35,77982.31,0.35,-0.03854,3e-05,4.29121]
[1776967392961,57.35,77985.04,0.35,-0.03847,3e-05,4.28461]
[1776967393267,57.35,77985.04,0.35,-0.03847,3e-05,4.28461]
[1776967394071,57.35,77972.1,0.35,-0.03883,3e-05,4.31736]
[1776967394625,57.35,77972.1,0.35,-0.03883,3e-05,4.31736]
[1776967394968,57.35,77972.1,0.35,-0.03884,3e-05,4.31778]
[1776967396987,57.35,77958.74,0.35,-0.03922,3e-05,4.35171]
[1776967397537,57.35,77958.74,0.35,-0.03922,3e-05,4.35171]
[1776967397996,57.35,77956.07,0.35,-0.0393,3e-05,4.35846]
[1776967398183,57.35,77956.07,0.35,-0.0393,3e-05,4.35846]
[1776967398905,57.35,77956.07,0.35,-0.0393,3e-05,4.35846]
[1776967399267,57.36,77952.75,0.35,-0.0394,3e-05,4.36723]
[1776967400005,57.36,77952.75,0.35,-0.0394,3e-05,4.36715]
[1776967404035,57.35,77963.77,0.35,-0.03908,3e-05,4.33885]
[1776967408064,57.35,77946.61,0.35,-0.03957,3e-05,4.38244]
[1776967409738,57.35,77947.4,0.35,-0.03955,3e-05,4.38032]
[1776967410085,57.35,77948.41,0.35,-0.03952,3e-05,4.37765]
[1776967411892,57.35,77945.43,0.35,-0.03957,3e-05,4.38168]
[1776967412090,57.36,77937.93,0.35,-0.03979,3e-05,4.40116]
[1776967414104,57.35,77963.24,0.35,-0.03906,3e-05,4.33631]
[1776967417142,57.35,77951.43,0.35,-0.0394,3e-05,4.36627]
[1776967417348,57.35,77951.43,0.35,-0.0394,3e-05,4.36627]
[1776967418134,57.36,77951.48,0.35,-0.0394,3e-05,4.36643]
[1776967419262,57.36,77947.23,0.35,-0.03953,3e-05,4.37758]
[1776967422161,57.36,77918.61,0.35,-0.04037,3e-05,4.45192]
[1776967423167,57.36,77907.87,0.35,-0.04069,3e-05,4.47991]
[1776967423768,57.36,77907.87,0.35,-0.04069,3e-05,4.47991]
[1776967424180,57.36,77910.59,0.35,-0.04061,3e-05,4.47296]
[1776967424662,57.36,77910.59,0.35,-0.04061,3e-05,4.47296]
[1776967425184,57.36,77910.59,0.35,-0.04061,3e-05,4.47308]
[1776967425801,57.36,77910.59,0.35,-0.04061,3e-05,4.47308]
[1776967426193,57.36,77903.22,0.35,-0.04083,3e-05,4.49197]
[1776967428212,57.36,77890.58,0.35,-0.04121,3e-05,4.52508]
[1776967430229,57.36,77874.63,0.35,-0.04169,3e-05,4.56694]
[1776967431847,57.36,77867.6,0.35,-0.0419,3e-05,4.58542]
[1776967437272,57.36,77880.99,0.35,-0.0415,3e-05,4.54987]
[1776967439822,57.36,77878.66,0.35,-0.04157,3e-05,4.55599]
[1776967445266,57.36,77885.32,0.35,-0.04136,3e-05,4.53836]
[1776967450369,57.36,77888.82,0.35,-0.04126,3e-05,4.52917]
[1776967451798,57.36,77882.33,0.35,-0.04145,3e-05,4.54622]
[1776967455396,57.36,77870.49,0.35,-0.04181,3e-05,4.57737]
[1776967456403,57.36,77849.84,0.35,-0.04244,3e-05,4.63199]
[1776967461440,57.36,77842.28,0.35,-0.04267,3e-05,4.65155]
[1776967462113,57.36,77842.28,0.35,-0.04267,3e-05,4.65155]
[1776967463454,57.36,77822.08,0.35,-0.0433,3e-05,4.70573]
[1776967466088,57.36,77823.33,0.35,-0.04327,3e-05,4.70281]
[1776967466473,57.36,77820.24,0.35,-0.04337,3e-05,4.71131]
[1776967467479,57.36,77806.88,0.35,-0.04379,3e-05,4.74763]
[1776967467730,57.36,77806.88,0.35,-0.04379,3e-05,4.74763]
[1776967468246,57.36,77803.05,0.35,-0.04391,3e-05,4.75798]
[1776967469685,57.36,77803.05,0.35,-0.04391,3e-05,4.75809]
[1776967469717,57.36,77802.74,0.35,-0.04392,3e-05,4.75905]
[1776967471446,57.36,77802.74,0.35,-0.04392,3e-05,4.75905]
[1776967472452,57.36,77802.74,0.35,-0.04392,3e-05,4.75916]
[1776967472284,57.36,77798.01,0.35,-0.04404,3e-05,4.76803]
[1776967472876,57.36,77798.01,0.35,-0.04404,3e-05,4.76803]
[1776967474022,57.36,77799.37,0.35,-0.044,3e-05,4.76444]
[1776967474123,57.36,77801.95,0.35,-0.04392,3e-05,4.75756]
[1776967475975,57.36,77803.0,0.35,-0.04389,3e-05,4.75483]
[1776967475996,57.36,77806.88,0.35,-0.04376,3e-05,4.74446]
[1776967476529,57.36,77806.88,0.35,-0.04376,3e-05,4.74446]
[1776967476596,57.37,77809.34,0.35,-0.04369,3e-05,4.73795]
[1776967479566,57.37,77798.16,0.35,-0.04405,3e-05,4.76851]
[1776967482307,57.37,77784.84,0.35,-0.04447,3e-05,4.80484]
[1776967487632,57.37,77780.23,0.35,-0.04462,3e-05,4.81758]
[1776967490664,57.37,77768.84,0.35,-0.04499,3e-05,4.84866]
[1776967492669,57.37,77787.27,0.35,-0.0444,3e-05,4.79843]
[1776967497714,57.37,77786.68,0.35,-0.04442,3e-05,4.80027]
[1776967502739,57.37,77775.89,0.35,-0.04477,3e-05,4.82993]
[1776967504301,57.37,77775.89,0.35,-0.04477,3e-05,4.82993]
[1776967504377,57.37,77773.0,0.35,-0.04486,3e-05,4.83782]
[1776967508024,57.37,77743.42,0.35,-0.04582,3e-05,4.91908]
[1776967513822,57.37,77753.18,0.35,-0.04549,3e-05,4.89132]
[1776967514478,57.37,77753.18,0.35,-0.04549,3e-05,4.89132]
[1776967514940,57.37,77785.94,0.35,-0.04443,3e-05,4.80153]
[1776967521533,57.37,77793.29,0.35,-0.0442,3e-05,4.78174]
[1776967523896,57.37,77817.15,0.35,-0.04345,3e-05,4.71769]
[1776967526857,57.37,77825.19,0.35,-0.0432,3e-05,4.69648]
[1776967526946,57.37,77829.53,0.35,-0.04307,3e-05,4.68507]
[1776967530472,57.37,77829.65,0.35,-0.04307,3e-05,4.68519]
[1776967530514,57.37,77824.18,0.35,-0.04325,3e-05,4.70006]
[1776967532954,57.38,77810.2,0.35,-0.04366,3e-05,4.73411]
[1776967536985,57.38,77824.21,0.35,-0.04322,3e-05,4.69706]
[1776967540494,57.38,77831.4,0.35,-0.043,3e-05,4.67825]
[1776967541012,57.38,77831.45,0.35,-0.04301,3e-05,4.67854]
[1776967543430,57.38,77831.82,0.35,-0.043,3e-05,4.67776]
[1776967543496,57.38,77834.09,0.35,-0.04293,3e-05,4.67191]
[1776967543996,57.38,77834.09,0.35,-0.04293,3e-05,4.67191]
[1776967544031,57.38,77834.09,0.35,-0.04293,3e-05,4.67213]
[1776967547484,57.39,77852.06,0.35,-0.04238,3e-05,4.62454]
[1776967550073,57.38,77865.32,0.35,-0.04197,3e-05,4.58902]
[1776967555321,57.38,77863.44,0.35,-0.04202,3e-05,4.59363]
[1776967557130,57.38,77898.08,0.35,-0.04098,3e-05,4.50259]
[1776967562159,57.38,77899.46,0.35,-0.04094,3e-05,4.49941]
[1776967567194,57.39,77905.8,0.35,-0.04075,3e-05,4.48336]
[1776967568433,57.39,77905.8,0.35,-0.04075,3e-05,4.48336]
[1776967572560,57.39,77895.22,0.35,-0.04107,3e-05,4.51126]
[1776967573257,57.39,77921.15,0.35,-0.0403,3e-05,4.44399]
[1776967575375,57.39,77933.07,0.35,-0.03996,3e-05,4.41369]
[1776967577260,57.39,77933.07,0.35,-0.03996,3e-05,4.41391]
[1776967577351,57.39,77942.87,0.35,-0.03967,3e-05,4.38863]
[1776967580289,57.39,77966.26,0.35,-0.039,3e-05,4.32886]
[1776967582313,57.39,77979.76,0.35,-0.03861,3e-05,4.29472]
[1776967583604,57.39,78004.35,0.35,-0.03792,3e-05,4.23299]
[1776967584161,57.39,78004.35,0.35,-0.03792,3e-05,4.23299]
[1776967584326,57.39,78004.35,0.35,-0.03792,3e-05,4.2332]
[1776967589363,57.39,77998.24,0.35,-0.0381,3e-05,4.24933]
[1776967590285,57.39,77998.24,0.35,-0.0381,3e-05,4.24933]
[1776967590371,57.39,78006.54,0.35,-0.03787,3e-05,4.22888]
[1776967591260,57.39,78006.54,0.35,-0.03787,3e-05,4.22888]
[1776967591378,57.39,78001.64,0.35,-0.03798,3e-05,4.23732]
[1776967592700,57.4,78000.94,0.35,-0.038,3e-05,4.23937]
[1776967593613,57.4,78000.94,0.35,-0.038,3e-05,4.23937]
[1776967593391,57.4,77999.03,0.35,-0.03805,3e-05,4.2443]
[1776967594262,57.4,77999.03,0.35,-0.03805,3e-05,4.2443]
[1776967595534,57.4,77985.56,0.35,-0.03844,3e-05,4.27836]
[1776967600587,57.4,77985.58,0.35,-0.03844,3e-05,4.27855]
[1776967600721,57.4,77999.41,0.35,-0.03805,3e-05,4.24406]
[1776967600808,57.4,77999.41,0.35,-0.03805,3e-05,4.24406]
[1776967601153,57.4,77999.41,0.35,-0.03805,3e-05,4.24406]
[1776967601537,57.4,78011.3,0.35,-0.03772,3e-05,4.21438]
[1776967602081,57.4,78011.3,0.35,-0.03772,3e-05,4.21438]
[1776967602470,57.4,78059.18,0.35,-0.0364,3e-05,4.09631]
[1776967604492,57.4,78048.03,0.35,-0.03671,3e-05,4.12412]
[1776967608600,57.41,78058.98,0.35,-0.03643,3e-05,4.09903]
[1776967610974,57.41,78056.28,0.35,-0.03651,3e-05,4.10599]
[1776967611535,57.41,78047.26,0.35,-0.03676,3e-05,4.12845]
[1776967613555,57.42,78031.69,0.35,-0.03719,3e-05,4.16745]
[1776967614559,57.42,78014.0,0.35,-0.03769,3e-05,4.21158]
[1776967619595,57.42,78011.16,0.35,-0.03778,3e-05,4.2198]
[1776967621612,57.42,77998.26,0.35,-0.03814,3e-05,4.2522]
[1776967625636,57.43,77987.17,0.35,-0.03846,3e-05,4.28057]
[1776967630673,57.43,77973.55,0.35,-0.03885,3e-05,4.3152]
[1776967633694,57.43,77993.26,0.35,-0.03829,3e-05,4.26566]
[1776967638730,57.43,78002.65,0.35,-0.03803,3e-05,4.24262]
[1776967643774,57.43,78000.09,0.35,-0.03811,3e-05,4.24969]
[1776967646784,57.43,78022.13,0.35,-0.0375,3e-05,4.19502]
[1776967647793,57.44,78041.46,0.35,-0.03697,3e-05,4.14763]
[1776967648008,57.44,78041.46,0.35,-0.03697,3e-05,4.14763]
[1776967648811,57.44,78064.34,0.35,-0.03635,3e-05,4.09188]
[1776967653839,57.45,78069.28,0.35,-0.03621,3e-05,4.07808]
[1776967655848,57.45,78088.73,0.35,-0.0357,3e-05,4.03181]
[1776967658287,57.45,78093.73,0.35,-0.03557,3e-05,4.02073]
[1776967658875,57.46,78102.16,0.35,-0.03536,3e-05,4.00097]
[1776967660593,57.46,78104.14,0.35,-0.03531,3e-05,3.99675]
[1776967660911,57.46,78100.96,0.35,-0.0354,3e-05,4.00493]
[1776967662909,57.47,78086.04,0.35,-0.03581,3e-05,4.04192]
[1776967666930,57.47,78067.75,0.35,-0.03632,3e-05,4.08813]
[1776967668137,57.49,78059.22,0.35,-0.03659,3e-05,4.11287]
[1776967668573,57.49,78059.22,0.35,-0.03659,3e-05,4.11287]
[1776967668950,57.49,78038.36,0.35,-0.03717,3e-05,4.16444]
[1776967671031,57.49,78025.62,0.35,-0.03752,3e-05,4.19643]
[1776967672019,57.5,78038.02,0.35,-0.03718,3e-05,4.16597]
[1776967677046,57.5,78042.85,0.35,-0.03707,3e-05,4.15544]
[1776967679600,57.5,78038.13,0.35,-0.0372,3e-05,4.16733]
[1776967679701,57.5,78034.33,0.35,-0.03731,3e-05,4.17719]
[1776967682082,57.51,78022.35,0.35,-0.03765,3e-05,4.20732]
[1776967687572,57.51,78018.92,0.35,-0.03775,3e-05,4.21636]
[1776967689717,57.51,77999.56,0.35,-0.0383,3e-05,4.26552]
[1776967695174,57.51,77996.35,0.35,-0.03839,3e-05,4.27395]
[1776967700215,57.52,77988.15,0.35,-0.03863,3e-05,4.29494]
[1776967705487,57.52,77984.88,0.35,-0.03872,3e-05,4.30329]
[1776967711287,57.52,77988.98,0.35,-0.03858,3e-05,4.28917]
[1776967716551,57.52,77993.82,0.35,-0.03844,3e-05,4.27727]
[1776967717958,57.52,77979.78,0.35,-0.03884,3e-05,4.31274]
[1776967718700,57.52,77968.75,0.35,-0.03916,3e-05,4.34066]
[1776967723621,57.52,77954.62,0.35,-0.03956,3e-05,4.37622]
[1776967725390,57.52,77943.63,0.35,-0.03988,3e-05,4.40421]
[1776967727094,57.51,77931.79,0.35,-0.04022,3e-05,4.43428]
[1776967732441,57.51,77941.14,0.35,-0.03994,3e-05,4.4092]
[1776967734455,57.51,77926.57,0.35,-0.04036,3e-05,4.4463]
[1776967739490,57.5,77933.28,0.35,-0.04015,3e-05,4.42814]
[1776967744530,57.5,77935.95,0.35,-0.04006,3e-05,4.42044]
[1776967749559,57.5,77936.1,0.35,-0.04005,3e-05,4.41935]
[1776967754596,57.5,77935.97,0.35,-0.04005,3e-05,4.41901]
[1776967759629,57.49,77943.54,0.35,-0.03982,3e-05,4.39909]
[1776967764666,57.49,77946.06,0.35,-0.03974,3e-05,4.39219]
[1776967769698,57.49,77940.81,0.35,-0.03989,3e-05,4.40503]
[1776967772729,57.49,77967.69,0.35,-0.03908,3e-05,4.33239]
[1776967777768,57.49,77959.31,0.35,-0.03932,3e-05,4.35358]
[1776967782789,57.49,77956.4,0.35,-0.0394,3e-05,4.36061]
[1776967787826,57.48,77958.52,0.35,-0.03933,3e-05,4.35498]
[1776967792862,57.48,77952.14,0.35,-0.03952,3e-05,4.37103]
[1776967798010,57.48,77952.98,0.35,-0.03949,3e-05,4.36855]
[1776967801928,57.48,77965.85,0.35,-0.03911,3e-05,4.33554]
[1776967807127,57.48,77973.85,0.35,-0.03888,3e-05,4.31532]
[1776967813002,57.48,77976.09,0.35,-0.03882,3e-05,4.30984]
[1776967818037,57.48,77970.73,0.35,-0.03898,3e-05,4.32353]
[1776967823075,57.48,77978.14,0.35,-0.03877,3e-05,4.30492]
[1776967823846,57.48,77978.14,0.35,-0.03877,3e-05,4.30492]
[1776967824116,57.48,77985.48,0.35,-0.03856,3e-05,4.28645]
[1776967825103,57.48,78004.83,0.35,-0.03801,3e-05,4.23794]
[1776967827271,57.48,78006.83,0.35,-0.03796,3e-05,4.23301]
[1776967827597,57.48,78006.77,0.35,-0.03796,3e-05,4.23316]
[1776967828149,57.48,78049.24,0.35,-0.03679,3e-05,4.12824]
[1776967829141,57.48,78049.24,0.35,-0.03679,3e-05,4.12824]
[1776967829291,57.48,78073.58,0.35,-0.03613,3e-05,4.06885]
[1776967831173,57.49,78044.47,0.35,-0.03689,3e-05,4.13667]
[1776967836230,57.49,78063.27,0.35,-0.0364,3e-05,4.09237]
[1776967838231,57.5,78045.6,0.35,-0.03689,3e-05,4.13632]
[1776967839255,57.5,78032.08,0.35,-0.03726,3e-05,4.17031]
[1776967842259,57.5,78043.15,0.35,-0.03697,3e-05,4.14378]
[1776967847340,57.51,78023.76,0.35,-0.03752,3e-05,4.19288]
[1776967849742,57.51,78028.11,0.35,-0.0374,3e-05,4.18264]
[1776967849785,57.51,78028.11,0.35,-0.0374,3e-05,4.18264]
[1776967850188,57.51,78028.11,0.35,-0.0374,3e-05,4.18264]
[1776967850356,57.51,78052.94,0.35,-0.03672,3e-05,4.12174]
[1776967851012,57.51,78052.94,0.35,-0.03672,3e-05,4.12174]
[1776967851348,57.51,78061.87,0.35,-0.03648,3e-05,4.09992]
[1776967852373,57.51,78082.18,0.35,-0.03593,3e-05,4.05057]
[1776967854395,57.51,78100.15,0.35,-0.03546,3e-05,4.00785]
[1776967858430,57.53,78111.51,0.35,-0.03519,3e-05,3.98316]
[1776967860499,57.53,78126.85,0.35,-0.03479,3e-05,3.94716]
[1776967862460,57.54,78110.71,0.35,-0.03523,3e-05,3.98742]
[1776967866487,57.55,78099.5,0.35,-0.03555,3e-05,4.01639]
[1776967868524,57.55,78115.11,0.35,-0.03515,3e-05,3.98002]
[1776967872573,57.56,78103.86,0.35,-0.03547,3e-05,4.00864]
[1776967874593,57.56,78120.62,0.35,-0.03504,3e-05,3.96962]
[1776967880612,57.58,78107.01,0.35,-0.03544,3e-05,4.00601]
[1776967885628,57.59,78104.97,0.35,-0.03552,3e-05,4.01336]
[1776967888657,57.6,78092.55,0.35,-0.03586,3e-05,4.0447]
[1776967893300,57.6,78086.33,0.35,-0.03601,3e-05,4.05727]
[1776967893402,57.61,78072.47,0.35,-0.03639,3e-05,4.09167]
[1776967893687,57.61,78072.47,0.35,-0.03639,3e-05,4.09167]
[1776967894646,57.61,78072.47,0.35,-0.03639,3e-05,4.09167]
[1776967894038,57.61,78067.86,0.35,-0.03652,3e-05,4.10289]
[1776967894750,57.61,78067.86,0.35,-0.03652,3e-05,4.10289]
[1776967896708,57.61,78080.39,0.35,-0.03619,3e-05,4.07344]
[1776967901745,57.62,78094.7,0.35,-0.03583,3e-05,4.04077]
[1776967906777,57.63,78113.2,0.35,-0.03536,3e-05,3.9986]
[1776967910315,57.64,78134.72,0.35,-0.03482,3e-05,3.949]
[1776967915840,57.64,78125.89,0.35,-0.03505,3e-05,3.97045]
[1776967917965,57.64,78080.4,0.35,-0.03626,3e-05,4.07992]
[1776967919758,57.64,78065.33,0.35,-0.03667,3e-05,4.11681]
[1776967919875,57.64,78064.79,0.35,-0.03669,3e-05,4.11821]
[1776967921302,57.64,78064.79,0.35,-0.03669,3e-05,4.11821]
[1776967921573,57.64,78058.92,0.35,-0.03685,3e-05,4.13267]
[1776967926925,57.64,78068.46,0.35,-0.03659,3e-05,4.10971]
[1776967931959,57.65,78068.61,0.35,-0.03659,3e-05,4.10981]
[1776967936995,57.65,78060.12,0.35,-0.03683,3e-05,4.13102]
[1776967942031,57.65,78068.63,0.35,-0.0366,3e-05,4.11058]
[1776967947066,57.65,78061.68,0.35,-0.0368,3e-05,4.12805]
[1776967949440,57.65,78032.43,0.35,-0.0376,3e-05,4.20014]
[1776967949769,57.65,78032.43,0.35,-0.0376,3e-05,4.20014]
[1776967949860,57.65,78032.43,0.35,-0.0376,3e-05,4.20014]
[1776967950095,57.65,78032.43,0.35,-0.0376,3e-05,4.20014]
[1776967951391,57.65,78032.43,0.35,-0.0376,3e-05,4.20014]
[1776967951411,57.65,78025.59,0.35,-0.03776,3e-05,4.21334]
[1776967952248,57.65,78045.6,0.35,-0.03721,3e-05,4.1639]
[1776967953628,57.65,78045.6,0.35,-0.03721,3e-05,4.1639]
[1776967959157,57.66,78055.53,0.35,-0.03696,3e-05,4.14184]
[1776967964193,57.67,78041.63,0.35,-0.03735,3e-05,4.1771]
[1776967969725,57.67,78040.88,0.35,-0.03738,3e-05,4.17983]
[1776967972694,57.68,78018.61,0.35,-0.03801,3e-05,4.23616]
[1776967973847,57.68,78012.43,0.35,-0.03819,3e-05,4.2517]
[1776967974263,57.68,78012.43,0.35,-0.03819,3e-05,4.2517]
[1776967974805,57.68,78012.43,0.35,-0.03819,3e-05,4.2517]
[1776967975271,57.68,78012.56,0.35,-0.03819,3e-05,4.25148]
[1776967980551,57.68,78015.86,0.35,-0.0381,3e-05,4.24369]
[1776967980616,57.68,78004.06,0.35,-0.03843,3e-05,4.27335]
[1776967980842,57.68,78004.06,0.35,-0.03843,3e-05,4.27335]
[1776967981314,57.68,78004.06,0.35,-0.03843,3e-05,4.27335]
[1776967985349,57.68,77989.55,0.35,-0.03885,3e-05,4.30995]
[1776967988495,57.68,78005.05,0.35,-0.03841,3e-05,4.27106]
[1776967990688,57.68,78005.05,0.35,-0.03841,3e-05,4.27106]
[1776967990739,57.68,78015.74,0.35,-0.03811,3e-05,4.24441]
[1776967991027,57.68,78015.74,0.35,-0.03811,3e-05,4.24441]
[1776967991399,57.68,78016.49,0.35,-0.03809,3e-05,4.24254]
[1776967993694,57.68,78022.79,0.35,-0.03791,3e-05,4.22698]
[1776967994415,57.68,78018.23,0.35,-0.03804,3e-05,4.23854]
[1776967999449,57.69,78019.16,0.35,-0.03802,3e-05,4.2367]
[1776968002454,57.69,78021.21,0.35,-0.03797,3e-05,4.23178]
[1776968002474,57.69,78019.38,0.35,-0.03802,3e-05,4.23643]
[1776968003146,57.69,78019.38,0.35,-0.03802,3e-05,4.23643]
[1776968003476,57.69,78019.38,0.35,-0.03802,3e-05,4.23653]
[1776968004717,57.69,78019.38,0.35,-0.03802,3e-05,4.23653]
[1776968004781,57.69,78018.7,0.35,-0.03804,3e-05,4.23831]
[1776968006028,57.69,78018.7,0.35,-0.03804,3e-05,4.23838]
[1776968006497,57.69,78019.57,0.35,-0.03802,3e-05,4.23629]
[1776968008025,57.69,78021.82,0.35,-0.03795,3e-05,4.23077]
[1776968008641,57.69,78022.83,0.35,-0.03793,3e-05,4.22835]
[1776968012540,57.69,78009.45,0.35,-0.03827,3e-05,4.25816]
[1776968017575,57.69,77996.77,0.35,-0.03863,3e-05,4.28998]
[1776968022623,57.69,77990.0,0.35,-0.03882,3e-05,4.3069]
[1776968024627,57.69,78001.32,0.35,-0.0385,3e-05,4.27846]
[1776968029663,57.69,78011.67,0.35,-0.03821,3e-05,4.25276]
[1776968031784,57.69,78000.6,0.35,-0.03853,3e-05,4.28059]
[1776968035327,57.69,78000.06,0.35,-0.03854,3e-05,4.28209]
[1776968035705,57.69,77999.2,0.35,-0.03857,3e-05,4.28428]
[1776968040739,57.69,78005.19,0.35,-0.0384,3e-05,4.26957]
[1776968042752,57.69,78020.28,0.35,-0.03798,3e-05,4.23205]
[1776968047794,57.7,78012.78,0.35,-0.03819,3e-05,4.25125]
[1776968051531,57.7,78012.01,0.35,-0.03822,3e-05,4.2534]
[1776968051823,57.7,78000.59,0.35,-0.03854,3e-05,4.28203]
[1776968052823,57.7,77982.63,0.35,-0.03905,3e-05,4.32724]
[1776968057864,57.7,77985.55,0.35,-0.03897,3e-05,4.3196]
[1776968062909,57.7,77983.27,0.35,-0.03903,3e-05,4.32524]
[1776968067928,57.7,77989.4,0.35,-0.03885,3e-05,4.30972]
[1776968072430,57.7,77991.04,0.35,-0.03881,3e-05,4.30566]
[1776968072527,57.7,77990.64,0.35,-0.03879,3e-05,4.30286]
[1776968078436,57.7,77993.21,0.35,-0.03872,3e-05,4.29652]
[1776968078490,57.7,77992.73,0.35,-0.03873,3e-05,4.29781]
[1776968080363,57.7,77988.83,0.35,-0.03884,3e-05,4.30766]
[1776968080445,57.7,77987.25,0.35,-0.03889,3e-05,4.31167]
[1776968083261,57.7,77999.8,0.35,-0.03853,3e-05,4.28021]
[1776968089055,57.7,77999.06,0.35,-0.03856,3e-05,4.28238]
[1776968089553,57.7,77999.06,0.35,-0.03856,3e-05,4.28238]
[1776968089628,57.7,77991.23,0.35,-0.03878,3e-05,4.30218]
[1776968091201,57.7,77991.23,0.35,-0.03878,3e-05,4.30218]
[1776968091943,57.7,77991.23,0.35,-0.03878,3e-05,4.30218]
[1776968091266,57.7,77989.37,0.35,-0.03883,3e-05,4.30671]
[1776968092726,57.7,77989.07,0.35,-0.03884,3e-05,4.3075]
[1776968095853,57.7,77962.33,0.35,-0.03961,3e-05,4.37526]
[1776968097136,57.7,77943.79,0.35,-0.04015,3e-05,4.42264]
[1776968102177,57.7,77942.0,0.35,-0.04019,3e-05,4.42649]
[1776968102220,57.7,77954.17,0.35,-0.03984,3e-05,4.39509]
[1776968108216,57.69,77948.97,0.35,-0.03998,3e-05,4.40774]
[1776968113251,57.69,77955.84,0.35,-0.03977,3e-05,4.38969]
[1776968118285,57.69,77960.69,0.35,-0.03963,3e-05,4.3769]
[1776968123754,57.69,77965.97,0.35,-0.03947,3e-05,4.36322]
[1776968130788,57.69,77960.73,0.35,-0.03962,3e-05,4.37637]
[1776968138076,57.69,77963.52,0.35,-0.03951,3e-05,4.36519]
[1776968143467,57.68,77973.48,0.35,-0.03922,3e-05,4.33966]
[1776968148501,57.68,77978.24,0.35,-0.03908,3e-05,4.32765]
[1776968152760,57.69,77979.14,0.35,-0.03906,3e-05,4.32545]
[1776968152841,57.69,77979.14,0.35,-0.03906,3e-05,4.32545]
[1776968152861,57.69,77979.88,0.35,-0.03904,3e-05,4.32361]
[1776968153994,57.69,77979.88,0.35,-0.03904,3e-05,4.32361]
[1776968154052,57.69,77981.31,0.35,-0.03899,3e-05,4.32003]
[1776968158676,57.69,77981.05,0.35,-0.039,3e-05,4.32085]
[1776968158817,57.69,77981.05,0.35,-0.039,3e-05,4.32085]
[1776968165644,57.69,77976.53,0.35,-0.03914,3e-05,4.33243]
[1776968167729,57.69,77975.71,0.35,-0.03916,3e-05,4.33453]
[1776968167804,57.69,77978.85,0.35,-0.03907,3e-05,4.32661]
[1776968168839,57.69,77978.85,0.35,-0.03907,3e-05,4.32661]
[1776968168937,57.69,77978.15,0.35,-0.03909,3e-05,4.32842]
[1776968172171,57.69,77986.43,0.35,-0.03885,3e-05,4.30767]
[1776968172930,57.69,77977.23,0.35,-0.03912,3e-05,4.33102]
[1776968178721,57.69,77970.69,0.35,-0.03931,3e-05,4.3477]
[1776968183755,57.69,77969.87,0.35,-0.03933,3e-05,4.34983]
[1776968188790,57.69,77966.18,0.35,-0.03944,3e-05,4.35917]
[1776968193825,57.69,77981.4,0.35,-0.03897,3e-05,4.31676]
[1776968198103,57.69,77983.11,0.35,-0.03892,3e-05,4.31263]
[1776968198865,57.69,77974.67,0.35,-0.03917,3e-05,4.33404]
[1776968200949,57.69,77973.79,0.35,-0.03919,3e-05,4.33629]
[1776968200981,57.69,77974.25,0.35,-0.03918,3e-05,4.33514]
[1776968206919,57.69,77972.55,0.35,-0.03923,3e-05,4.33953]
[1776968207684,57.69,77972.55,0.35,-0.03923,3e-05,4.33953]
[1776968207925,57.69,77972.55,0.35,-0.03923,3e-05,4.33953]
[1776968209103,57.69,77985.09,0.35,-0.03887,3e-05,4.30791]
[1776968214212,57.69,77981.64,0.35,-0.03897,3e-05,4.31691]
[1776968214867,57.69,77981.64,0.35,-0.03897,3e-05,4.31691]
[1776968220018,57.69,77976.46,0.35,-0.03912,3e-05,4.33024]
[1776968225046,57.69,77979.84,0.35,-0.03903,3e-05,4.32178]
[1776968228413,57.69,77986.4,0.35,-0.03884,3e-05,4.30537]
[1776968229078,57.69,77989.37,0.35,-0.03876,3e-05,4.29801]
[1776968231078,57.69,77991.59,0.35,-0.03869,3e-05,4.29243]
[1776968231124,57.7,77994.11,0.35,-0.03862,3e-05,4.28618]
[1776968232099,57.7,77994.11,0.35,-0.03862,3e-05,4.28633]
[1776968237135,57.7,78014.2,0.35,-0.03806,3e-05,4.23672]
[1776968239174,57.7,78025.13,0.35,-0.03776,3e-05,4.20977]
[1776968244211,57.7,78025.54,0.35,-0.03776,3e-05,4.20989]
[1776968247210,57.71,78014.39,0.35,-0.03808,3e-05,4.23822]
[1776968252242,57.71,78008.82,0.35,-0.03822,3e-05,4.24915]
[1776968254224,57.71,78010.21,0.35,-0.03818,3e-05,4.24583]
[1776968254258,57.71,78011.3,0.35,-0.03815,3e-05,4.24326]
[1776968259293,57.71,78001.21,0.35,-0.03844,3e-05,4.26901]
[1776968261306,57.71,77973.99,0.35,-0.03921,3e-05,4.33754]
[1776968262076,57.71,77973.99,0.35,-0.03921,3e-05,4.33754]
[1776968262314,57.71,77967.93,0.35,-0.03939,3e-05,4.35284]
[1776968263031,57.71,77967.93,0.35,-0.03939,3e-05,4.35284]
[1776968263320,57.71,77968.43,0.35,-0.03937,3e-05,4.35153]
[1776968268356,57.71,77959.43,0.35,-0.03963,3e-05,4.37408]
[1776968272387,57.71,77947.08,0.35,-0.03998,3e-05,4.4051]
[1776968277425,57.71,77950.73,0.35,-0.03987,3e-05,4.39509]
[1776968279434,57.71,77938.62,0.35,-0.04022,3e-05,4.4258]
[1776968284981,57.7,77936.85,0.35,-0.04026,3e-05,4.42941]
[1776968286502,57.7,77919.67,0.35,-0.04077,3e-05,4.47324]
[1776968287493,57.7,77906.74,0.35,-0.04115,3e-05,4.50647]
[1776968288507,57.7,77889.01,0.35,-0.04168,3e-05,4.55236]
[1776968294017,57.69,77888.99,0.35,-0.04166,3e-05,4.5508]
[1776968294147,57.69,77903.34,0.35,-0.04122,3e-05,4.51265]
[1776968296846,57.69,77904.41,0.35,-0.04118,3e-05,4.50955]
[1776968296868,57.69,77944.01,0.35,-0.04001,3e-05,4.40741]
[1776968298078,57.69,77944.01,0.35,-0.04001,3e-05,4.40741]
[1776968298111,57.69,77966.41,0.35,-0.03936,3e-05,4.35003]
[1776968298829,57.69,77966.41,0.35,-0.03936,3e-05,4.35003]
[1776968298880,57.69,77957.3,0.35,-0.03962,3e-05,4.37318]
[1776968299691,57.69,77957.3,0.35,-0.03962,3e-05,4.37318]
[1776968299777,57.68,77949.01,0.35,-0.03986,3e-05,4.39398]
[1776968300630,57.68,77949.01,0.35,-0.03986,3e-05,4.39398]
[1776968300650,57.68,77949.85,0.35,-0.03983,3e-05,4.39175]
[1776968301593,57.68,77949.85,0.35,-0.03983,3e-05,4.39175]
[1776968301680,57.68,77952.9,0.35,-0.03974,3e-05,4.38385]
[1776968303181,57.68,77952.9,0.35,-0.03974,3e-05,4.38385]
[1776968303263,57.68,77955.66,0.35,-0.03966,3e-05,4.37661]
[1776968308339,57.68,77945.72,0.35,-0.03995,3e-05,4.40171]
[1776968313693,57.68,77953.05,0.35,-0.03969,3e-05,4.3779]
[1776968318730,57.67,77951.56,0.35,-0.03973,3e-05,4.38116]
[1776968320911,57.67,77975.81,0.35,-0.03902,3e-05,4.31938]
[1776968322755,57.67,77960.61,0.35,-0.03946,3e-05,4.35777]
[1776968325327,57.67,77941.49,0.35,-0.04001,3e-05,4.40615]
[1776968328804,57.67,77920.96,0.35,-0.04061,3e-05,4.45856]
[1776968329807,57.66,77909.95,0.35,-0.0409,3e-05,4.48409]
[1776968332826,57.6,77898.56,0.35,-0.0411,3e-05,4.50081]
[1776968337861,57.55,77894.69,0.35,-0.04109,3e-05,4.50005]
[1776968342895,57.55,77902.55,0.35,-0.04084,3e-05,4.47818]
[1776968347932,57.54,77898.83,0.35,-0.04094,3e-05,4.48662]
[1776968352966,57.54,77897.41,0.35,-0.04097,3e-05,4.48896]
[1776968358004,57.53,77900.6,0.35,-0.04086,3e-05,4.47945]
[1776968363042,57.53,77905.4,0.35,-0.0407,3e-05,4.46586]
[1776968366065,57.52,77893.71,0.35,-0.04104,3e-05,4.49551]
[1776968371278,57.52,77901.06,0.35,-0.04078,3e-05,4.47111]
[1776968377139,57.51,77901.77,0.35,-0.04074,3e-05,4.46796]
[1776968382177,57.51,77907.9,0.35,-0.04055,3e-05,4.45127]
[1776968387209,57.5,77907.2,0.35,-0.04056,3e-05,4.45196]
[1776968391419,57.5,77918.47,0.35,-0.04022,3e-05,4.42222]
[1776968394258,57.5,77903.21,0.35,-0.04066,3e-05,4.46113]
[1776968397281,57.49,77889.33,0.35,-0.04107,3e-05,4.49652]
[1776968402315,57.49,77886.03,0.35,-0.04115,3e-05,4.50373]
[1776968407364,57.48,77892.25,0.35,-0.04095,3e-05,4.48635]
[1776968412429,57.48,77902.82,0.35,-0.04062,3e-05,4.45782]
[1776968418429,57.48,77904.24,0.35,-0.04057,3e-05,4.45327]
[1776968423464,57.47,77893.35,0.35,-0.04089,3e-05,4.48049]
[1776968428500,57.47,77898.22,0.35,-0.04073,3e-05,4.4668]
[1776968430519,57.46,77913.4,0.35,-0.04027,3e-05,4.42718]
[1776968433535,57.46,77923.67,0.35,-0.03994,3e-05,4.39656]
[1776968437561,57.46,77912.68,0.35,-0.04025,3e-05,4.42379]
[1776968442600,57.46,77902.7,0.35,-0.04053,3e-05,4.4488]
[1776968447634,57.45,77894.93,0.35,-0.04076,3e-05,4.46797]
[1776968452667,57.45,77896.59,0.35,-0.04069,3e-05,4.46261]
[1776968457702,57.44,77905.32,0.35,-0.04042,3e-05,4.43909]
[1776968462763,57.44,77903.08,0.35,-0.04048,3e-05,4.44407]
[1776968464744,57.44,77907.09,0.35,-0.04036,3e-05,4.43353]
[1776968464926,57.44,77907.09,0.35,-0.04036,3e-05,4.43353]
[1776968465025,57.44,77918.39,0.35,-0.04003,3e-05,4.40426]
[1776968466904,57.44,77918.39,0.35,-0.04002,3e-05,4.40414]
[1776968467229,57.44,77917.43,0.35,-0.04005,3e-05,4.40649]
[1776968468974,57.44,77930.66,0.35,-0.03966,3e-05,4.37233]
[1776968469684,57.44,77930.66,0.35,-0.03966,3e-05,4.37233]
[1776968469815,57.44,77930.66,0.35,-0.03966,3e-05,4.37227]
[1776968471601,57.44,77930.66,0.35,-0.03966,3e-05,4.37227]
[1776968471645,57.44,77911.11,0.35,-0.04023,3e-05,4.42242]
[1776968472615,57.44,77875.5,0.35,-0.0413,3e-05,4.51488]
[1776968472798,57.44,77875.5,0.35,-0.0413,3e-05,4.51488]
[1776968472970,57.44,77851.54,0.35,-0.04202,3e-05,4.57783]
[1776968476948,57.43,77869.38,0.35,-0.04147,3e-05,4.53018]
[1776968477984,57.43,77885.2,0.35,-0.04099,3e-05,4.48813]
[1776968483030,57.42,77878.85,0.35,-0.04116,3e-05,4.50344]
[1776968488337,57.42,77879.05,0.35,-0.04115,3e-05,4.50178]
[1776968498150,57.4,77883.75,0.35,-0.04093,3e-05,4.4822]
[1776968502279,57.4,77901.81,0.35,-0.04039,3e-05,4.43462]
[1776968508225,57.4,77905.12,0.35,-0.04028,3e-05,4.42488]
[1776968510230,57.39,77891.54,0.35,-0.04067,3e-05,4.45964]
[1776968513303,57.39,77880.72,0.35,-0.04099,3e-05,4.48735]
[1776968517278,57.39,77869.08,0.35,-0.04133,3e-05,4.5167]
[1776968519295,57.38,77855.46,0.35,-0.04173,3e-05,4.55142]
[1776968522413,57.38,77880.32,0.35,-0.04097,3e-05,4.48525]
[1776968528357,57.37,77874.79,0.35,-0.04112,3e-05,4.49795]
[1776968533391,57.37,77876.2,0.35,-0.04106,3e-05,4.49289]
[1776968538427,57.36,77879.4,0.35,-0.04095,3e-05,4.4831]
[1776968542561,57.35,77896.69,0.35,-0.04042,3e-05,4.4372]
[1776968548497,57.35,77891.12,0.35,-0.04057,3e-05,4.45048]
[1776968552636,57.35,77901.54,0.35,-0.04022,3e-05,4.41889]
[1776968553633,57.35,77901.54,0.35,-0.04022,3e-05,4.41889]
[1776968553698,57.35,77907.84,0.35,-0.04003,3e-05,4.40251]
[1776968555551,57.35,77928.71,0.35,-0.03942,3e-05,4.34886]
[1776968560619,57.35,77936.7,0.35,-0.03919,3e-05,4.32847]
[1776968565637,57.34,77930.48,0.35,-0.03937,3e-05,4.34413]
[1776968570675,57.34,77925.46,0.35,-0.03951,3e-05,4.35665]
[1776968575708,57.34,77929.24,0.35,-0.0394,3e-05,4.34665]
[1776968576839,57.34,77929.9,0.35,-0.03938,3e-05,4.34491]
[1776968577724,57.34,77930.59,0.35,-0.03936,3e-05,4.34309]
[1776968582756,57.34,77929.37,0.35,-0.03939,3e-05,4.34587]
[1776968587802,57.34,77932.01,0.35,-0.03931,3e-05,4.33878]
[1776968590425,57.34,77938.22,0.35,-0.03913,3e-05,4.32287]
[1776968590459,57.34,77930.85,0.35,-0.03934,3e-05,4.34165]
[1776968591827,57.34,77913.71,0.35,-0.03984,3e-05,4.38547]
[1776968593431,57.34,77913.71,0.35,-0.03984,3e-05,4.38547]
[1776968593478,57.34,77923.28,0.35,-0.03956,3e-05,4.36067]
[1776968594137,57.34,77923.28,0.35,-0.03956,3e-05,4.36067]
[1776968594208,57.34,77923.29,0.35,-0.03956,3e-05,4.36064]
[1776968594974,57.34,77923.29,0.35,-0.03956,3e-05,4.36064]
[1776968595048,57.34,77927.74,0.35,-0.03943,3e-05,4.34916]
[1776968596832,57.34,77927.74,0.35,-0.03943,3e-05,4.34906]
[1776968596871,57.34,77935.65,0.35,-0.0392,3e-05,4.32881]
[1776968601901,57.33,77935.55,0.35,-0.0392,3e-05,4.32889]
[1776968603421,57.33,77935.55,0.35,-0.0392,3e-05,4.32889]
[1776968603521,57.33,77935.81,0.35,-0.03919,3e-05,4.32815]
[1776968604115,57.33,77935.81,0.35,-0.03919,3e-05,4.32815]
[1776968604213,57.33,77935.81,0.35,-0.03919,3e-05,4.32815]
[1776968609283,57.33,77944.07,0.35,-0.03895,3e-05,4.30704]
[1776968614993,57.33,77944.29,0.35,-0.03891,3e-05,4.30258]
[1776968620105,57.33,77954.54,0.35,-0.03861,3e-05,4.27665]
[1776968625088,57.33,77967.84,0.35,-0.03824,3e-05,4.24344]
[1776968629122,57.34,77949.47,0.35,-0.03877,3e-05,4.29013]
[1776968630739,57.34,77949.47,0.35,-0.03877,3e-05,4.29013]
[1776968630746,57.34,77939.5,0.35,-0.03905,3e-05,4.31543]
[1776968636175,57.34,77937.16,0.35,-0.03912,3e-05,4.32124]
[1776968641206,57.34,77938.08,0.35,-0.03909,3e-05,4.31881]
[1776968647250,57.33,77939.16,0.35,-0.03906,3e-05,4.31583]
[1776968652290,57.33,77938.49,0.35,-0.03908,3e-05,4.31734]
[1776968657322,57.33,77935.11,0.35,-0.03917,3e-05,4.32569]
[1776968662363,57.33,77927.06,0.35,-0.0394,3e-05,4.34586]
[1776968663439,57.33,77914.42,0.35,-0.03977,3e-05,4.37815]
[1776968666391,57.33,77900.84,0.35,-0.04016,3e-05,4.41271]
[1776968671425,57.33,77900.61,0.35,-0.04013,3e-05,4.40855]
[1776968676462,57.32,77909.66,0.35,-0.03986,3e-05,4.38469]
[1776968681496,57.32,77903.26,0.35,-0.04004,3e-05,4.4007]
[1776968686531,57.32,77904.33,0.35,-0.04,3e-05,4.39744]
[1776968691570,57.32,77900.11,0.35,-0.04012,3e-05,4.40785]
[1776968696602,57.32,77905.23,0.35,-0.03997,3e-05,4.39433]
[1776968701659,57.31,77903.14,0.35,-0.04002,3e-05,4.39936]
[1776968706673,57.31,77893.06,0.35,-0.04032,3e-05,4.4249]
[1776968707682,57.31,77880.54,0.35,-0.04069,3e-05,4.45725]
[1776968712714,57.31,77880.77,0.35,-0.04067,3e-05,4.45596]
[1776968716744,57.31,77866.02,0.35,-0.04111,3e-05,4.49374]
[1776968717445,57.31,77866.02,0.35,-0.04111,3e-05,4.49374]
[1776968717749,57.3,77866.19,0.35,-0.0411,3e-05,4.4931]
[1776968722784,57.3,77863.61,0.35,-0.04116,3e-05,4.49838]
[1776968727821,57.29,77859.25,0.35,-0.04128,3e-05,4.50847]
[1776968732857,57.29,77853.54,0.35,-0.0414,3e-05,4.51802]
[1776968737892,57.28,77856.05,0.35,-0.04131,3e-05,4.50982]
[1776968742926,57.27,77859.73,0.35,-0.04118,3e-05,4.49855]
[1776968747644,57.27,77866.73,0.35,-0.04095,3e-05,4.47896]
[1776968747961,57.26,77872.61,0.35,-0.04077,3e-05,4.46333]
[1776968750866,57.26,77875.68,0.35,-0.04068,3e-05,4.45481]
[1776968750984,57.26,77875.84,0.35,-0.04067,3e-05,4.45413]
[1776968752643,57.26,77874.03,0.35,-0.04072,3e-05,4.45858]
[1776968752997,57.26,77869.39,0.35,-0.04085,3e-05,4.4704]
[1776968758032,57.25,77877.58,0.35,-0.04059,3e-05,4.44761]
[1776968761427,57.25,77876.96,0.35,-0.04061,3e-05,4.4487]
[1776968761506,57.25,77877.22,0.35,-0.04059,3e-05,4.44776]
[1776968765081,57.24,77866.2,0.35,-0.04091,3e-05,4.47536]
[1776968770116,57.24,77868.5,0.35,-0.04083,3e-05,4.46793]
[1776968774439,57.23,77875.69,0.35,-0.0406,3e-05,4.44837]
[1776968774461,57.23,77874.18,0.35,-0.04065,3e-05,4.45206]
[1776968780185,57.23,77872.25,0.35,-0.04069,3e-05,4.4556]
[1776968785287,57.22,77871.0,0.35,-0.04071,3e-05,4.45788]
[1776968791269,57.22,77883.26,0.35,-0.0403,3e-05,4.42067]
[1776968796304,57.21,77883.43,0.35,-0.04028,3e-05,4.41939]
[1776968801339,57.21,77875.22,0.35,-0.04052,3e-05,4.43988]
[1776968806379,57.21,77870.66,0.35,-0.04065,3e-05,4.45094]
[1776968809322,57.2,77861.61,0.35,-0.04091,3e-05,4.47372]
[1776968809407,57.2,77860.47,0.35,-0.04094,3e-05,4.47646]
[1776968811558,57.2,77861.37,0.35,-0.04091,3e-05,4.47387]
[1776968811666,57.2,77864.91,0.35,-0.0408,3e-05,4.4644]
[1776968817454,57.19,77873.9,0.35,-0.04052,3e-05,4.43982]
[1776968822502,57.19,77878.66,0.35,-0.04037,3e-05,4.42664]
[1776968824580,57.19,77901.87,0.35,-0.03968,3e-05,4.36648]
[1776968826352,57.19,77901.87,0.35,-0.03968,3e-05,4.36643]
[1776968826518,57.19,77902.93,0.35,-0.03965,3e-05,4.36366]
[1776968831556,57.19,77906.44,0.35,-0.03954,3e-05,4.3545]
[1776968836589,57.19,77909.18,0.35,-0.03946,3e-05,4.34743]
[1776968841625,57.19,77914.57,0.35,-0.03931,3e-05,4.33371]
[1776968846661,57.19,77918.75,0.35,-0.03919,3e-05,4.32327]
[1776968849683,57.19,77905.18,0.35,-0.03958,3e-05,4.35803]
[1776968850671,57.19,77905.18,0.35,-0.03958,3e-05,4.35803]
[1776968850761,57.19,77896.82,0.35,-0.03983,3e-05,4.37951]
[1776968851813,57.19,77896.82,0.35,-0.03983,3e-05,4.37951]
[1776968851860,57.19,77889.58,0.35,-0.04001,3e-05,4.39423]
[1776968853310,57.19,77889.58,0.35,-0.04001,3e-05,4.39414]
[1776968853708,57.19,77889.51,0.35,-0.04001,3e-05,4.39424]
[1776968858745,57.19,77886.2,0.35,-0.0401,3e-05,4.40231]
[1776968863779,57.19,77891.09,0.35,-0.03995,3e-05,4.38923]
[1776968867810,57.18,77902.71,0.35,-0.03961,3e-05,4.35908]
[1776968872845,57.18,77902.68,0.35,-0.03961,3e-05,4.35903]
[1776968877880,57.18,77892.28,0.35,-0.03991,3e-05,4.38563]
[1776968880773,57.18,77891.0,0.35,-0.03995,3e-05,4.38878]
[1776968880901,57.18,77891.6,0.35,-0.03993,3e-05,4.38716]
[1776968885934,57.18,77888.72,0.35,-0.04001,3e-05,4.39418]
[1776968889963,57.18,77872.49,0.35,-0.04049,3e-05,4.43584]
[1776968894997,57.18,77874.88,0.35,-0.04041,3e-05,4.42884]
[1776968900049,57.17,77875.47,0.35,-0.04038,3e-05,4.42649]
[1776968900587,57.17,77875.47,0.35,-0.04038,3e-05,4.42649]
[1776968900703,57.17,77875.47,0.35,-0.04038,3e-05,4.42649]
[1776968901926,57.17,77880.24,0.35,-0.04024,3e-05,4.41395]
[1776968902055,57.17,77887.24,0.35,-0.04003,3e-05,4.3957]
[1776968902466,57.17,77887.24,0.35,-0.04003,3e-05,4.3957]
[1776968903056,57.17,77890.23,0.35,-0.03994,3e-05,4.38786]
[1776968905681,57.17,77891.93,0.35,-0.03988,3e-05,4.38329]
[1776968906075,57.17,77891.93,0.35,-0.03988,3e-05,4.38321]
[1776968906873,57.17,77891.93,0.35,-0.03988,3e-05,4.38321]
[1776968907082,57.17,77897.09,0.35,-0.03973,3e-05,4.36982]
[1776968907903,57.17,77897.09,0.35,-0.03973,3e-05,4.36982]
[1776968908091,57.17,77896.92,0.35,-0.03973,3e-05,4.3702]
[1776968910649,57.17,77899.12,0.35,-0.03967,3e-05,4.36441]
[1776968911111,57.17,77898.41,0.35,-0.03966,3e-05,4.3623]
[1776968915138,57.17,77886.52,0.35,-0.04,3e-05,4.39264]
[1776968920173,57.16,77887.67,0.35,-0.03996,3e-05,4.3892]
[1776968925209,57.16,77892.45,0.35,-0.03982,3e-05,4.37651]
[1776968930246,57.16,77896.45,0.35,-0.0397,3e-05,4.36592]
[1776968935278,57.16,77874.05,0.35,-0.04036,3e-05,4.42356]
[1776968940314,57.16,77867.19,0.35,-0.04055,3e-05,4.44062]
[1776968945352,57.15,77858.91,0.35,-0.04079,3e-05,4.46112]
[1776968950386,57.15,77862.5,0.35,-0.04067,3e-05,4.45069]
[1776968955016,57.15,77867.93,0.35,-0.0405,3e-05,4.43615]
[1776968955033,57.14,77890.21,0.35,-0.03984,3e-05,4.37815]
[1776968958341,57.14,77887.03,0.35,-0.03993,3e-05,4.38618]
[1776968959165,57.14,77896.75,0.35,-0.03964,3e-05,4.36097]
[1776968959857,57.14,77896.75,0.35,-0.03964,3e-05,4.36097]
[1776968959922,57.14,77896.58,0.35,-0.03965,3e-05,4.36135]
[1776968965562,57.14,77900.91,0.35,-0.03952,3e-05,4.34997]
[1776968971533,57.14,77899.72,0.35,-0.03952,3e-05,4.34899]
[1776968972606,57.14,77899.72,0.35,-0.03952,3e-05,4.34899]
[1776968972635,57.14,77898.53,0.35,-0.03955,3e-05,4.35202]
[1776968978585,57.14,77898.01,0.35,-0.03956,3e-05,4.35315]
[1776968981479,57.14,77904.83,0.35,-0.03937,3e-05,4.33565]
[1776968981606,57.14,77905.74,0.35,-0.03934,3e-05,4.33334]
[1776968986641,57.14,77910.0,0.35,-0.03922,3e-05,4.3226]
[1776968991676,57.14,77909.37,0.35,-0.03924,3e-05,4.32445]
[1776968994929,57.14,77908.97,0.35,-0.03925,3e-05,4.32557]
[1776968994953,57.14,77903.0,0.35,-0.03943,3e-05,4.34091]
[1776969000740,57.14,77894.25,0.35,-0.03968,3e-05,4.36335]
[1776969003829,57.14,77899.55,0.35,-0.03953,3e-05,4.34973]
[1776969003851,57.14,77907.19,0.35,-0.0393,3e-05,4.33019]
[1776969009477,57.14,77907.89,0.35,-0.03929,3e-05,4.32863]
[1776969010385,57.14,77907.89,0.35,-0.03929,3e-05,4.32863]
[1776969010429,57.14,77928.97,0.35,-0.03868,3e-05,4.27499]
[1776969011818,57.14,77943.35,0.35,-0.03826,3e-05,4.23876]
[1776969015970,57.15,77970.81,0.35,-0.0375,3e-05,4.17073]
[1776969021667,57.15,77975.83,0.35,-0.03735,3e-05,4.15761]
[1776969026947,57.14,77993.11,0.35,-0.03686,3e-05,4.11406]
[1776969029971,57.14,78004.55,0.35,-0.03654,3e-05,4.08566]
[1776969033996,57.14,77984.52,0.35,-0.03706,3e-05,4.13093]
[1776969039056,57.14,77982.61,0.35,-0.03711,3e-05,4.13491]
[1776969044070,57.13,77994.27,0.35,-0.03678,3e-05,4.10533]
[1776969048104,57.13,78008.36,0.35,-0.03638,3e-05,4.07024]
[1776969053136,57.13,78016.96,0.35,-0.03615,3e-05,4.04892]
[1776969058169,57.13,78011.49,0.35,-0.03629,3e-05,4.06208]
[1776969063204,57.13,78010.87,0.35,-0.03631,3e-05,4.06326]
[1776969067233,57.13,78026.17,0.35,-0.03589,3e-05,4.02568]
[1776969072267,57.13,78014.55,0.35,-0.0362,3e-05,4.05404]
[1776969077307,57.13,78019.89,0.35,-0.03605,3e-05,4.0407]
[1776969082339,57.12,78028.27,0.35,-0.03583,3e-05,4.02011]
[1776969087372,57.12,78031.34,0.35,-0.03574,3e-05,4.01258]
[1776969092411,57.12,78039.82,0.35,-0.03548,3e-05,3.98832]
[1776969097452,57.13,78046.33,0.35,-0.03531,3e-05,3.9729]
[1776969101477,57.13,78030.84,0.35,-0.03573,3e-05,4.01054]
[1776969103485,57.13,78018.45,0.35,-0.03606,3e-05,4.04064]
[1776969108519,57.12,78014.36,0.35,-0.03617,3e-05,4.05036]
[1776969113528,57.12,78015.32,0.35,-0.03614,3e-05,4.04779]
[1776969115578,57.12,77994.88,0.35,-0.0367,3e-05,4.09768]
[1776969120607,57.12,77992.24,0.35,-0.03677,3e-05,4.10348]
[1776969121650,57.12,77980.67,0.35,-0.03709,3e-05,4.13192]
[1776969126731,57.11,77989.58,0.35,-0.03683,3e-05,4.10904]
[1776969132691,57.11,77984.83,0.35,-0.03695,3e-05,4.11996]
[1776969136720,57.11,78007.44,0.35,-0.03632,3e-05,4.06381]
[1776969141754,57.11,78010.15,0.35,-0.03625,3e-05,4.05698]
[1776969146794,57.11,77999.69,0.35,-0.03653,3e-05,4.08234]
[1776969148805,57.11,77985.79,0.35,-0.03691,3e-05,4.11635]
[1776969153841,57.1,77981.58,0.35,-0.03699,3e-05,4.12217]
[1776969158874,57.1,77974.54,0.35,-0.03717,3e-05,4.13869]
[1776969163916,57.09,77988.05,0.35,-0.03679,3e-05,4.10434]
[1776969168952,57.09,77985.75,0.35,-0.03684,3e-05,4.10937]
[1776969171974,57.09,77974.43,0.35,-0.03715,3e-05,4.13689]
[1776969177083,57.08,77966.75,0.35,-0.03736,3e-05,4.155]
[1776969183055,57.09,77952.96,0.35,-0.03775,3e-05,4.1902]
[1776969188085,57.09,77963.21,0.35,-0.03748,3e-05,4.16556]
[1776969193121,57.1,77965.54,0.35,-0.03742,3e-05,4.16103]
[1776969198156,57.1,77968.77,0.35,-0.03735,3e-05,4.15426]
[1776969203190,57.11,77973.96,0.35,-0.03722,3e-05,4.14273]
[1776969208225,57.12,77976.66,0.35,-0.03716,3e-05,4.13754]
[1776969213261,57.12,77976.66,0.35,-0.03715,3e-05,4.13557]
[1776969217364,57.13,77991.55,0.35,-0.03675,3e-05,4.09974]
[1776969223332,57.14,78000.06,0.35,-0.03654,3e-05,4.08144]
[1776969228366,57.14,78003.97,0.35,-0.03643,3e-05,4.07193]
[1776969233402,57.14,78003.84,0.35,-0.03643,3e-05,4.07186]
[1776969238435,57.14,78006.15,0.35,-0.03637,3e-05,4.06582]
[1776969243470,57.14,78000.16,0.35,-0.03653,3e-05,4.08009]
[1776969248472,57.13,78002.44,0.35,-0.03646,3e-05,4.07411]
[1776969248621,57.13,78015.33,0.35,-0.03611,3e-05,4.04245]
[1776969250559,57.13,78030.97,0.35,-0.03568,3e-05,4.00386]
[1776969256357,57.12,78038.14,0.35,-0.03546,3e-05,3.98472]
[1776969257644,57.12,78019.5,0.35,-0.03596,3e-05,4.0293]
[1776969260722,57.12,77998.04,0.35,-0.03654,3e-05,4.08105]
[1776969266632,57.11,77996.24,0.35,-0.03657,3e-05,4.0838]
[1776969271666,57.11,78002.58,0.35,-0.03636,3e-05,4.06393]
[1776969276701,57.1,78000.22,0.35,-0.03642,3e-05,4.06908]
[1776969281750,57.1,78003.83,0.35,-0.0363,3e-05,4.05867]
[1776969286773,57.09,77993.68,0.35,-0.03655,3e-05,4.08109]
[1776969291809,57.07,77994.03,0.35,-0.03651,3e-05,4.0776]
[1776969296843,57.06,77997.36,0.35,-0.03639,3e-05,4.06692]
[1776969301882,57.05,77982.94,0.35,-0.03676,3e-05,4.09985]
[1776969306916,57.04,77984.83,0.35,-0.03668,3e-05,4.09242]
[1776969311948,57.03,77993.04,0.35,-0.03643,3e-05,4.06978]
[1776969315241,57.02,77990.84,0.35,-0.03647,3e-05,4.07376]
[1776969315275,57.02,77992.25,0.35,-0.03643,3e-05,4.07029]
[1776969316841,57.02,77992.25,0.35,-0.03643,3e-05,4.07029]
[1776969316845,57.02,77991.03,0.35,-0.03646,3e-05,4.07234]
[1776969320372,57.01,77991.5,0.35,-0.03643,3e-05,4.07022]
[1776969320461,57.01,77992.39,0.35,-0.0364,3e-05,4.06756]
[1776969322154,57.01,77992.39,0.35,-0.0364,3e-05,4.06708]
[1776969322792,57.01,77992.39,0.35,-0.0364,3e-05,4.06708]
[1776969327387,57.0,77999.42,0.35,-0.03618,3e-05,4.04746]
[1776969327395,57.0,77999.37,0.35,-0.03618,3e-05,4.04714]
[1776969329383,56.99,77999.37,0.35,-0.03617,3e-05,4.0467]
[1776969334795,56.99,78005.56,0.35,-0.03597,3e-05,4.02769]
[1776969334799,56.99,78005.17,0.35,-0.03598,3e-05,4.02859]
[1776969340143,57.0,77996.72,0.35,-0.03622,3e-05,4.0502]
[1776969345880,57.0,77988.69,0.35,-0.03644,3e-05,4.07001]
[1776969345963,57.0,77983.42,0.35,-0.03659,3e-05,4.08371]
[1776969351691,57.01,77979.46,0.35,-0.03672,3e-05,4.09489]
[1776969361291,57.01,77999.14,0.35,-0.03618,3e-05,4.04634]
[1776969364313,57.01,78012.64,0.35,-0.03581,3e-05,4.01326]
[1776969369499,57.01,78014.77,0.35,-0.03575,3e-05,4.00812]
[1776969375399,57.01,78008.08,0.35,-0.03593,3e-05,4.02432]
[1776969380451,57.01,78010.9,0.35,-0.03585,3e-05,4.0174]
[1776969385488,57.01,78018.02,0.35,-0.03566,3e-05,3.99989]
[1776969390523,57.01,78010.74,0.35,-0.03586,3e-05,4.01752]
[1776969395559,57.0,78000.21,0.35,-0.03611,3e-05,4.03921]
[1776969398822,57.0,78015.64,0.35,-0.03568,3e-05,4.00111]
[1776969403620,56.99,78031.85,0.35,-0.03523,3e-05,3.96017]
[1776969405645,56.99,78043.38,0.35,-0.03492,3e-05,3.93188]
[1776969406643,56.99,78057.43,0.35,-0.03454,3e-05,3.898]
[1776969411679,56.99,78062.94,0.35,-0.03439,3e-05,3.88416]
[1776969416714,56.99,78061.17,0.35,-0.03443,3e-05,3.88773]
[1776969421753,56.98,78064.47,0.35,-0.03434,3e-05,3.87925]
[1776969426791,56.98,78055.91,0.35,-0.03456,3e-05,3.89906]
[1776969431839,56.98,78065.91,0.35,-0.03429,3e-05,3.87472]
[1776969437867,56.98,78060.54,0.35,-0.03443,3e-05,3.88716]
[1776969441899,56.98,78080.48,0.35,-0.03391,3e-05,3.8405]
[1776969446929,56.98,78089.68,0.35,-0.03367,3e-05,3.81863]
[1776969450963,56.98,78078.36,0.35,-0.03397,3e-05,3.8453]
[1776969455994,56.98,78074.1,0.35,-0.03404,3e-05,3.85142]
[1776969461029,56.97,78083.65,0.35,-0.03378,3e-05,3.82765]
[1776969465844,56.97,78087.6,0.35,-0.03367,3e-05,3.81758]
[1776969465966,56.97,78087.6,0.35,-0.03367,3e-05,3.81758]
[1776969470464,56.96,78086.12,0.35,-0.0337,3e-05,3.82012]
[1776969476135,56.96,78081.42,0.35,-0.03381,3e-05,3.82993]
[1776969481172,56.95,78087.0,0.35,-0.03365,3e-05,3.81552]
[1776969486205,56.95,78079.18,0.35,-0.03384,3e-05,3.83285]
[1776969489297,56.94,78093.39,0.35,-0.03347,3e-05,3.7987]
[1776969492249,56.94,78108.68,0.35,-0.03307,3e-05,3.7625]
[1776969497284,56.94,78103.01,0.35,-0.03321,3e-05,3.77513]
[1776969502326,56.94,78102.66,0.35,-0.03321,3e-05,3.77526]
[1776969504338,56.93,78089.47,0.35,-0.03355,3e-05,3.80584]
[1776969509373,56.93,78084.32,0.35,-0.03367,3e-05,3.81685]
[1776969510659,56.93,78084.32,0.35,-0.03367,3e-05,3.81685]
[1776969515861,56.92,78078.27,0.35,-0.03378,3e-05,3.82637]
[1776969521457,56.92,78080.88,0.35,-0.0337,3e-05,3.81864]
[1776969522654,56.92,78092.25,0.35,-0.0334,3e-05,3.79172]
[1776969527498,56.91,78077.76,0.35,-0.03377,3e-05,3.82491]
[1776969531527,56.91,78063.49,0.35,-0.03413,3e-05,3.85774]
[1776969536564,56.9,78059.11,0.35,-0.03423,3e-05,3.86685]
[1776969541619,56.9,78062.32,0.35,-0.03413,3e-05,3.85786]
[1776969546631,56.89,78060.5,0.35,-0.03416,3e-05,3.86084]
[1776969551722,56.88,78070.33,0.35,-0.03389,3e-05,3.8362]
[1776969557713,56.88,78063.54,0.35,-0.03405,3e-05,3.85095]
[1776969559811,56.88,78050.21,0.35,-0.0344,3e-05,3.88218]
[1776969564866,56.87,78052.96,0.35,-0.03431,3e-05,3.87461]
[1776969564967,56.87,78034.09,0.35,-0.03481,3e-05,3.91968]
[1776969570807,56.87,78033.41,0.35,-0.03482,3e-05,3.92029]
[1776969575841,56.86,78029.38,0.35,-0.03489,3e-05,3.92577]
[1776969580872,56.87,78020.61,0.35,-0.03513,3e-05,3.94784]
[1776969585907,56.87,78014.52,0.35,-0.0353,3e-05,3.96337]
[1776969587546,56.87,78013.55,0.35,-0.03533,3e-05,3.96585]
[1776969590026,56.87,78042.61,0.35,-0.03456,3e-05,3.89625]
[1776969591951,56.87,78055.16,0.35,-0.03423,3e-05,3.86653]
[1776969596989,56.88,78058.48,0.35,-0.03416,3e-05,3.8601]
[1776969602022,56.89,78057.45,0.35,-0.03421,3e-05,3.864]
[1776969607059,56.89,78066.24,0.35,-0.03398,3e-05,3.84305]
[1776969609073,56.89,78077.89,0.35,-0.03367,3e-05,3.81539]
[1776969614112,56.89,78076.76,0.35,-0.0337,3e-05,3.81808]
[1776969618139,56.89,78065.63,0.35,-0.03399,3e-05,3.84428]
[1776969621165,56.89,78053.52,0.35,-0.0343,3e-05,3.87289]
[1776969626200,56.89,78046.52,0.35,-0.0345,3e-05,3.89093]
[1776969631236,56.9,78050.78,0.35,-0.03437,3e-05,3.87833]
[1776969636268,56.9,78060.12,0.35,-0.03414,3e-05,3.85741]
[1776969641310,56.9,78068.67,0.35,-0.03392,3e-05,3.83686]
[1776969645333,56.9,78051.15,0.35,-0.03438,3e-05,3.87905]
[1776969650375,56.91,78041.12,0.35,-0.03466,3e-05,3.90428]
[1776969652383,56.91,78029.63,0.35,-0.03497,3e-05,3.93231]
[1776969657418,56.92,78034.71,0.35,-0.03484,3e-05,3.92099]
[1776969662455,56.92,78025.03,0.35,-0.03511,3e-05,3.9453]
[1776969665476,56.92,78038.14,0.35,-0.03477,3e-05,3.91422]
[1776969670593,56.93,78041.95,0.35,-0.03468,3e-05,3.90632]
[1776969674540,56.93,78056.72,0.35,-0.0343,3e-05,3.87199]
[1776969679576,56.94,78053.57,0.35,-0.0344,3e-05,3.88085]
[1776969684644,56.95,78055.79,0.35,-0.03436,3e-05,3.87697]
[1776969687635,56.95,78068.93,0.35,-0.03402,3e-05,3.84596]
[1776969691660,56.94,78055.87,0.35,-0.03432,3e-05,3.87302]
[1776969696697,56.94,78053.99,0.35,-0.03437,3e-05,3.87705]
[1776969701721,56.94,78043.12,0.35,-0.03466,3e-05,3.90331]
[1776969708197,56.95,78038.71,0.35,-0.03479,3e-05,3.9153]
[1776969709787,56.95,78053.4,0.35,-0.0344,3e-05,3.88052]
[1776969714827,56.96,78052.63,0.35,-0.03444,3e-05,3.88345]
[1776969719860,56.96,78057.58,0.35,-0.03432,3e-05,3.87311]
[1776969724893,56.97,78058.83,0.35,-0.03431,3e-05,3.87159]
[1776969727917,56.97,78070.81,0.35,-0.034,3e-05,3.84409]
[1776969732952,56.98,78068.16,0.35,-0.03408,3e-05,3.8513]
[1776969737985,56.98,78071.94,0.35,-0.03398,3e-05,3.84206]
[1776969743025,56.98,78067.44,0.35,-0.0341,3e-05,3.85247]
[1776969745041,56.98,78054.52,0.35,-0.03443,3e-05,3.88304]
[1776969750074,56.97,78061.55,0.35,-0.03424,3e-05,3.86576]
[1776969755408,56.97,78061.19,0.35,-0.03422,3e-05,3.86262]
[1776969756285,56.97,78039.13,0.35,-0.0348,3e-05,3.91581]
[1776969762167,56.98,78039.23,0.35,-0.03481,3e-05,3.91667]
[1776969764430,56.98,78028.1,0.35,-0.03511,3e-05,3.94387]
[1776969766361,56.98,78008.46,0.35,-0.03565,3e-05,3.9918]
[1776969772242,56.98,78004.71,0.35,-0.03575,3e-05,4.00144]
[1776969775264,56.99,77992.21,0.35,-0.03609,3e-05,4.03209]
[1776969779296,56.99,78003.82,0.35,-0.03578,3e-05,4.0038]
[1776969781309,56.99,78028.85,0.35,-0.03511,3e-05,3.94326]
[1776969786344,56.99,78021.35,0.35,-0.03532,3e-05,3.96212]
[1776969789365,56.99,78009.63,0.35,-0.03563,3e-05,3.99081]
[1776969794402,56.99,78013.71,0.35,-0.03553,3e-05,3.98125]
[1776969798429,56.99,78027.25,0.35,-0.03517,3e-05,3.94879]
[1776969803465,57.0,78030.31,0.35,-0.03509,3e-05,3.94209]
[1776969808498,57.0,78035.21,0.35,-0.03497,3e-05,3.93066]
[1776969809506,57.0,78053.0,0.35,-0.03449,3e-05,3.88785]
[1776969810512,57.0,78066.58,0.35,-0.03414,3e-05,3.85544]
[1776969815548,57.0,78067.38,0.35,-0.03408,3e-05,3.84951]
[1776969820582,56.99,78057.29,0.35,-0.03434,3e-05,3.87285]
[1776969825614,56.99,78051.82,0.35,-0.03447,3e-05,3.88512]
[1776969830652,56.99,78060.28,0.35,-0.03424,3e-05,3.86427]
[1776969835687,56.98,78063.65,0.35,-0.03415,3e-05,3.85566]
[1776969840102,56.98,78048.36,0.35,-0.03455,3e-05,3.89155]
[1776969845765,56.98,78054.42,0.35,-0.03437,3e-05,3.87604]
[1776969850802,56.97,78045.88,0.35,-0.03459,3e-05,3.8957]
[1776969855834,56.97,78038.33,0.35,-0.03479,3e-05,3.91339]
[1776969860866,56.97,78028.55,0.35,-0.03505,3e-05,3.93739]
[1776969865903,56.98,78028.73,0.35,-0.03505,3e-05,3.93756]
[1776969868239,56.98,78047.29,0.35,-0.03456,3e-05,3.89297]
[1776969873724,56.97,78054.23,0.35,-0.03434,3e-05,3.87223]
[1776969880000,56.97,78048.26,0.35,-0.03449,3e-05,3.88564]
[1776969885034,56.97,78047.7,0.35,-0.0345,3e-05,3.88637]
[1776969890074,56.96,78043.43,0.35,-0.03461,3e-05,3.89595]
[1776969895107,56.96,78043.86,0.35,-0.03459,3e-05,3.89431]
[1776969900181,56.96,78027.94,0.35,-0.035,3e-05,3.93175]
[1776969901148,56.96,78015.81,0.35,-0.03533,3e-05,3.96103]
[1776969902906,56.96,78016.22,0.35,-0.03532,3e-05,3.96022]
[1776969907193,56.96,78000.08,0.35,-0.03576,3e-05,3.99983]
[1776969910250,56.96,78017.74,0.35,-0.03529,3e-05,3.95738]
[1776969915251,56.96,78017.34,0.35,-0.0353,3e-05,3.95842]
[1776969920286,56.96,78025.76,0.35,-0.03507,3e-05,3.93768]
[1776969922354,56.96,78037.16,0.35,-0.03476,3e-05,3.90988]
[1776969927755,56.96,78040.79,0.35,-0.03465,3e-05,3.90041]
[1776969932372,56.95,78028.22,0.35,-0.03495,3e-05,3.92612]
[1776969937411,56.95,78012.79,0.35,-0.03536,3e-05,3.96345]
[1776969942521,56.96,78006.05,0.35,-0.03555,3e-05,3.98033]
[1776969947481,56.96,77994.15,0.35,-0.03588,3e-05,4.00974]
[1776969952591,56.96,77991.56,0.35,-0.03595,3e-05,4.01622]
[1776969958562,56.96,77999.03,0.35,-0.03575,3e-05,3.99814]
[1776969961586,56.96,77986.37,0.35,-0.0361,3e-05,4.02915]
[1776969963597,56.96,77975.09,0.35,-0.0364,3e-05,4.05682]
[1776969968633,56.96,77973.92,0.35,-0.03643,3e-05,4.05946]
[1776969973779,56.96,77980.43,0.35,-0.03625,3e-05,4.0433]
[1776969977703,56.96,77959.86,0.35,-0.03682,3e-05,4.09377]
[1776969982738,56.95,77954.59,0.35,-0.03696,3e-05,4.10623]
[1776969985760,56.95,77972.7,0.35,-0.03645,3e-05,4.06112]
[1776969987775,56.95,77984.93,0.35,-0.03612,3e-05,4.03102]
[1776969992809,56.95,77992.29,0.35,-0.03589,3e-05,4.00937]
[1776969997852,56.95,77987.22,0.35,-0.03602,3e-05,4.02187]
[1776970002945,56.95,77986.04,0.35,-0.03606,3e-05,4.02475]
[1776970009703,56.95,77995.95,0.35,-0.03579,3e-05,4.00056]
[1776970010319,56.95,78007.07,0.35,-0.03549,3e-05,3.97357]
[1776970015541,56.95,78017.68,0.35,-0.0352,3e-05,3.94764]
[1776970021625,56.95,78013.81,0.35,-0.0353,3e-05,3.95663]
[1776970027056,56.95,78024.88,0.35,-0.035,3e-05,3.92926]
[1776970032091,56.95,78033.15,0.35,-0.03477,3e-05,3.90931]
[1776970036122,56.94,78018.06,0.35,-0.03517,3e-05,3.94477]
[1776970041155,56.94,78021.25,0.35,-0.03507,3e-05,3.9363]
[1776970045187,56.94,78009.47,0.35,-0.03539,3e-05,3.96457]
[1776970046643,56.94,77997.6,0.35,-0.03571,3e-05,3.99358]
[1776970048663,56.94,77978.74,0.35,-0.03623,3e-05,4.03977]
[1776970051229,56.94,77990.95,0.35,-0.03586,3e-05,4.00607]
[1776970055257,56.94,77979.66,0.35,-0.03617,3e-05,4.03377]
[1776970060293,56.94,77970.68,0.35,-0.03641,3e-05,4.05565]
[1776970065328,56.94,77969.6,0.35,-0.03644,3e-05,4.058]
[1776970070370,56.94,77968.47,0.35,-0.03647,3e-05,4.0604]
[1776970075398,56.93,77979.21,0.35,-0.03617,3e-05,4.03375]
[1776970078419,56.93,77965.4,0.35,-0.03655,3e-05,4.06765]
[1776970082452,56.93,77952.14,0.35,-0.03691,3e-05,4.10015]
[1776970086474,56.93,77936.96,0.35,-0.03734,3e-05,4.13785]
[1776970091510,56.94,77928.58,0.35,-0.03759,3e-05,4.16024]
[1776970096543,56.94,77933.24,0.35,-0.03748,3e-05,4.15002]
[1776970101580,56.95,77930.81,0.35,-0.03755,3e-05,4.15708]
[1776970103659,56.95,77947.79,0.35,-0.03707,3e-05,4.11451]
[1776970109642,56.94,77953.48,0.35,-0.0369,3e-05,4.09934]
[1776970112664,56.94,77963.52,0.35,-0.03659,3e-05,4.07045]
[1776970117705,56.94,77959.95,0.35,-0.03669,3e-05,4.07893]
[1776970119713,56.94,77942.51,0.35,-0.03717,3e-05,4.12203]
[1776970124749,56.94,77938.88,0.35,-0.03726,3e-05,4.13028]
[1776970129783,56.93,77941.5,0.35,-0.03718,3e-05,4.12302]
[1776970133872,56.93,77954.19,0.35,-0.03682,3e-05,4.09092]
[1776970139857,56.93,77947.44,0.35,-0.037,3e-05,4.10716]
[1776970144890,56.93,77938.83,0.35,-0.03724,3e-05,4.12804]
[1776970149924,56.92,77945.59,0.35,-0.03704,3e-05,4.11064]
[1776970153952,56.92,77931.97,0.35,-0.03743,3e-05,4.14466]
[1776970158987,56.93,77921.58,0.35,-0.03773,3e-05,4.17171]
[1776970164022,56.93,77919.83,0.35,-0.0378,3e-05,4.17752]
[1776970169057,56.94,77913.96,0.35,-0.03798,3e-05,4.19361]
[1776970173087,56.94,77897.82,0.35,-0.03842,3e-05,4.23145]
[1776970176040,56.95,77898.56,0.35,-0.0384,3e-05,4.22975]
[1776970176066,56.95,77898.24,0.35,-0.03841,3e-05,4.2309]
[1776970181149,56.95,77878.55,0.35,-0.039,3e-05,4.28186]
[1776970186050,56.95,77872.58,0.35,-0.03917,3e-05,4.29723]
[1776970186181,56.95,77872.07,0.35,-0.03919,3e-05,4.29862]
[1776970188785,56.95,77870.66,0.35,-0.03923,3e-05,4.30227]
[1776970188832,56.95,77870.97,0.35,-0.03922,3e-05,4.30154]
[1776970194238,56.95,77874.71,0.35,-0.03911,3e-05,4.29213]
[1776970199274,56.95,77880.81,0.35,-0.03894,3e-05,4.27675]
[1776970202298,56.95,77868.09,0.35,-0.03931,3e-05,4.30944]
[1776970203751,56.95,77868.09,0.35,-0.03931,3e-05,4.30944]
[1776970203811,56.95,77859.97,0.35,-0.03955,3e-05,4.33032]
[1776970205551,56.95,77859.97,0.35,-0.03955,3e-05,4.33028]
[1776970205557,56.95,77834.42,0.35,-0.04031,3e-05,4.39637]
[1776970207080,56.95,77834.42,0.35,-0.04031,3e-05,4.39637]
[1776970207331,56.95,77834.54,0.35,-0.0403,3e-05,4.39591]
[1776970210350,56.95,77819.5,0.35,-0.04075,3e-05,4.43471]
[1776970215386,56.94,77810.24,0.35,-0.04102,3e-05,4.45778]
[1776970220772,56.94,77804.5,0.35,-0.04118,3e-05,4.47182]
[1776970222827,56.94,77830.98,0.35,-0.04037,3e-05,4.40143]
[1776970228479,56.93,77823.09,0.35,-0.04059,3e-05,4.42094]
[1776970231501,56.93,77810.87,0.35,-0.04093,3e-05,4.44857]
[1776970233104,56.93,77795.01,0.35,-0.0414,3e-05,4.48958]
[1776970234601,56.92,77807.2,0.35,-0.04103,3e-05,4.45713]
[1776970239558,56.92,77818.14,0.35,-0.04068,3e-05,4.42725]
[1776970244670,56.92,77833.3,0.35,-0.04021,3e-05,4.38678]
[1776970250642,56.91,77840.8,0.35,-0.03998,3e-05,4.36655]
[1776970255676,56.91,77841.66,0.35,-0.03995,3e-05,4.36377]
[1776970258694,56.91,77827.49,0.35,-0.04037,3e-05,4.40027]
[1776970261714,56.91,77815.35,0.35,-0.04073,3e-05,4.43145]
[1776970266753,56.9,77823.05,0.35,-0.04049,3e-05,4.41029]
[1776970267759,56.9,77810.99,0.35,-0.04085,3e-05,4.4417]
[1776970272795,56.9,77811.83,0.35,-0.04081,3e-05,4.43833]
[1776970274886,56.9,77791.42,0.35,-0.04143,3e-05,4.49189]
[1776970280860,56.89,77802.68,0.35,-0.04107,3e-05,4.46035]
[1776970285892,56.88,77806.43,0.35,-0.04094,3e-05,4.44936]
[1776970286901,56.88,77819.14,0.35,-0.04055,3e-05,4.41568]
[1776970291933,56.88,77822.81,0.35,-0.0404,3e-05,4.40153]
[1776970296970,56.87,77809.89,0.35,-0.04078,3e-05,4.43454]
[1776970302067,56.87,77814.08,0.35,-0.04064,3e-05,4.42281]
[1776970307086,56.87,77828.86,0.35,-0.04019,3e-05,4.38349]
[1776970308062,56.87,77840.06,0.35,-0.03985,3e-05,4.35425]
[1776970313094,56.87,77848.6,0.35,-0.0396,3e-05,4.33201]
[1776970315184,56.87,77867.84,0.35,-0.03903,3e-05,4.28255]
[1776970316994,56.87,77867.84,0.35,-0.03903,3e-05,4.28262]
[1776970317122,56.87,77869.33,0.35,-0.03899,3e-05,4.27887]
[1776970322157,56.87,77870.29,0.35,-0.03896,3e-05,4.27673]
[1776970327192,56.87,77863.72,0.35,-0.03916,3e-05,4.29388]
[1776970329207,56.87,77876.9,0.35,-0.03878,3e-05,4.26036]
[1776970334241,56.87,77879.7,0.35,-0.0387,3e-05,4.2538]
[1776970334679,56.87,77879.7,0.35,-0.0387,3e-05,4.2538]
[1776970334857,56.87,77879.7,0.35,-0.0387,3e-05,4.2538]
[1776970335220,56.87,77879.7,0.35,-0.0387,3e-05,4.2538]
[1776970335270,56.87,77882.54,0.35,-0.03862,3e-05,4.24667]
[1776970335854,56.87,77882.54,0.35,-0.03862,3e-05,4.24667]
[1776970336255,56.88,77882.54,0.35,-0.03862,3e-05,4.24681]
[1776970336652,56.88,77882.54,0.35,-0.03862,3e-05,4.24681]
[1776970337264,56.88,77889.54,0.35,-0.03842,3e-05,4.22916]
[1776970339437,56.88,77889.33,0.35,-0.03843,3e-05,4.23]
[1776970340285,56.88,77890.55,0.35,-0.0384,3e-05,4.22707]
[1776970340428,56.88,77890.55,0.35,-0.0384,3e-05,4.22707]
[1776970341292,56.88,77896.22,0.35,-0.03824,3e-05,4.21287]
[1776970345029,56.88,77893.98,0.35,-0.0383,3e-05,4.2189]
[1776970345132,56.88,77893.37,0.35,-0.03833,3e-05,4.22077]
[1776970348297,56.88,77871.99,0.35,-0.03895,3e-05,4.2755]
[1776970353377,56.88,77871.47,0.35,-0.03894,3e-05,4.27333]
[1776970358411,56.89,77869.64,0.35,-0.03899,3e-05,4.2784]
[1776970363451,56.89,77878.43,0.35,-0.03874,3e-05,4.25645]
[1776970366032,56.89,77882.45,0.35,-0.03863,3e-05,4.24632]
[1776970366089,56.89,77885.6,0.35,-0.03854,3e-05,4.23856]
[1776970369103,56.89,77885.98,0.35,-0.03853,3e-05,4.23772]
[1776970369176,56.89,77885.43,0.35,-0.03855,3e-05,4.23938]
[1776970369768,56.89,77885.43,0.35,-0.03855,3e-05,4.23938]
[1776970369840,56.89,77887.74,0.35,-0.03848,3e-05,4.23351]
[1776970372874,56.9,77895.54,0.35,-0.03828,3e-05,4.21549]
[1776970372970,56.91,77896.49,0.35,-0.03827,3e-05,4.21476]
[1776970377088,56.91,77887.11,0.35,-0.03854,3e-05,4.23899]
[1776970377189,56.91,77889.27,0.35,-0.03848,3e-05,4.23373]
[1776970381726,56.92,77901.32,0.35,-0.03816,3e-05,4.20554]
[1776970385519,56.92,77903.84,0.35,-0.0381,3e-05,4.19968]
[1776970385603,56.92,77903.65,0.35,-0.0381,3e-05,4.20034]
[1776970389632,56.93,77888.57,0.35,-0.03854,3e-05,4.23908]
[1776970394667,56.93,77884.99,0.35,-0.03865,3e-05,4.24862]
[1776970399701,56.93,77886.45,0.35,-0.03861,3e-05,4.24534]
[1776970404739,56.93,77888.25,0.35,-0.03857,3e-05,4.24123]
[1776970409776,56.93,77885.68,0.35,-0.03865,3e-05,4.24818]
[1776970414814,56.93,77886.4,0.35,-0.0386,3e-05,4.24289]
[1776970419845,56.94,77888.7,0.35,-0.03854,3e-05,4.23748]
[1776970423874,56.94,77877.02,0.35,-0.03888,3e-05,4.26755]
[1776970428908,56.94,77870.64,0.35,-0.03907,3e-05,4.28405]
[1776970433944,56.94,77869.81,0.35,-0.03909,3e-05,4.28624]
[1776970438978,56.94,77873.5,0.35,-0.03899,3e-05,4.2769]
[1776970444014,56.94,77874.75,0.35,-0.03895,3e-05,4.27387]
[1776970449049,56.94,77881.29,0.35,-0.03876,3e-05,4.2575]
[1776970454085,56.94,77875.57,0.35,-0.03893,3e-05,4.27244]
[1776970459127,56.94,77873.27,0.35,-0.03901,3e-05,4.27858]
[1776970460352,56.94,77861.84,0.35,-0.03934,3e-05,4.3079]
[1776970466169,56.94,77862.6,0.35,-0.03932,3e-05,4.30587]
[1776970470198,56.94,77875.34,0.35,-0.03894,3e-05,4.27325]
[1776970475230,56.95,77869.67,0.35,-0.03908,3e-05,4.28409]
[1776970480265,56.95,77862.36,0.35,-0.0393,3e-05,4.30298]
[1776970485301,56.95,77864.73,0.35,-0.03923,3e-05,4.29705]
[1776970490336,56.95,77867.7,0.35,-0.03914,3e-05,4.28974]
[1776970495373,56.95,77868.25,0.35,-0.03913,3e-05,4.28866]
[1776970500426,56.95,77867.76,0.35,-0.03915,3e-05,4.29029]
[1776970500619,56.95,77867.76,0.35,-0.03915,3e-05,4.29029]
[1776970501468,56.95,77857.14,0.35,-0.03946,3e-05,4.31757]
[1776970502449,56.95,77834.07,0.35,-0.04015,3e-05,4.37728]
[1776970503977,56.95,77824.36,0.35,-0.04044,3e-05,4.4025]
[1776970504470,56.95,77827.16,0.35,-0.04036,3e-05,4.39509]
[1776970504950,56.95,77827.16,0.35,-0.04036,3e-05,4.39509]
[1776970505475,56.95,77829.51,0.35,-0.04028,3e-05,4.38887]
[1776970510509,56.95,77830.02,0.35,-0.04026,3e-05,4.38711]
[1776970512529,56.95,77847.14,0.35,-0.03975,3e-05,4.34258]
[1776970515547,56.95,77835.25,0.35,-0.04011,3e-05,4.37339]
[1776970520582,56.95,77845.6,0.35,-0.03979,3e-05,4.34629]
[1776970525616,56.95,77846.76,0.35,-0.03976,3e-05,4.34324]
[1776970528503,56.95,77847.88,0.35,-0.03972,3e-05,4.34033]
[1776970528637,56.95,77846.18,0.35,-0.03978,3e-05,4.34471]
[1776970529026,56.95,77846.18,0.35,-0.03978,3e-05,4.34471]
[1776970529649,56.95,77845.63,0.35,-0.03979,3e-05,4.34612]
[1776970531715,56.95,77835.98,0.35,-0.04005,3e-05,4.36714]
[1776970532475,56.95,77835.98,0.35,-0.04005,3e-05,4.36714]
[1776970539716,56.94,77834.88,0.35,-0.04007,3e-05,4.36956]
[1776970545214,56.94,77835.04,0.35,-0.04007,3e-05,4.36892]
[1776970551373,56.94,77836.38,0.35,-0.04002,3e-05,4.36513]
[1776970556841,56.94,77837.06,0.35,-0.04,3e-05,4.36304]
[1776970559826,56.94,77837.45,0.35,-0.03999,3e-05,4.36194]
[1776970560122,56.94,77837.63,0.35,-0.03998,3e-05,4.36139]
[1776970561670,56.94,77837.63,0.35,-0.03998,3e-05,4.36139]
[1776970561874,56.94,77839.19,0.35,-0.03993,3e-05,4.3573]
[1776970564898,56.94,77810.53,0.35,-0.04079,3e-05,4.43184]
[1776970569930,56.93,77809.49,0.35,-0.04082,3e-05,4.43371]
[1776970574966,56.93,77811.48,0.35,-0.04074,3e-05,4.42746]
[1776970580000,56.93,77803.1,0.35,-0.04099,3e-05,4.4485]
[1776970585046,56.92,77807.29,0.35,-0.04085,3e-05,4.4365]
[1776970590070,56.92,77801.7,0.35,-0.04101,3e-05,4.45014]
[1776970595106,56.91,77797.31,0.35,-0.04109,3e-05,4.4565]
[1776970600141,56.91,77797.41,0.35,-0.04108,3e-05,4.45499]
[1776970605176,56.9,77799.98,0.35,-0.04098,3e-05,4.44699]
[1776970610213,56.9,77800.29,0.35,-0.04096,3e-05,4.44496]
[1776970615249,56.89,77791.56,0.35,-0.04121,3e-05,4.46667]
[1776970620291,56.88,77787.31,0.35,-0.04133,3e-05,4.47654]
[1776970625322,56.88,77782.02,0.35,-0.04147,3e-05,4.48904]
[1776970630354,56.87,77785.88,0.35,-0.04134,3e-05,4.47735]
[1776970635387,56.87,77786.25,0.35,-0.04131,3e-05,4.47493]
[1776970640423,56.86,77797.26,0.35,-0.04096,3e-05,4.44452]
[1776970645458,56.85,77795.42,0.35,-0.041,3e-05,4.44816]
[1776970650495,56.85,77796.49,0.35,-0.04095,3e-05,4.44412]
[1776970655530,56.84,77795.74,0.35,-0.04093,3e-05,4.44095]
[1776970657717,56.84,77794.57,0.35,-0.04096,3e-05,4.4438]
[1776970657613,56.84,77773.75,0.35,-0.0416,3e-05,4.49858]
[1776970657959,56.84,77773.75,0.35,-0.0416,3e-05,4.49858]
[1776970659557,56.84,77773.75,0.35,-0.0416,3e-05,4.4983]
[1776970659644,56.84,77773.34,0.35,-0.04161,3e-05,4.49906]
[1776970660519,56.84,77773.34,0.35,-0.04161,3e-05,4.49906]
[1776970660608,56.84,77770.89,0.35,-0.04168,3e-05,4.50523]
[1776970666610,56.83,77771.53,0.35,-0.04163,3e-05,4.50149]
[1776970668881,56.83,77772.64,0.35,-0.04159,3e-05,4.49786]
[1776970669632,56.83,77772.15,0.35,-0.0416,3e-05,4.49882]
[1776970670809,56.82,77766.11,0.35,-0.04179,3e-05,4.51453]
[1776970671651,56.82,77765.31,0.35,-0.04181,3e-05,4.5163]
[1776970675690,56.81,77776.82,0.35,-0.04143,3e-05,4.48403]
[1776970680710,56.81,77781.3,0.35,-0.04128,3e-05,4.47104]
[1776970683733,56.81,77769.58,0.35,-0.04163,3e-05,4.50122]
[1776970688767,56.8,77777.84,0.35,-0.04136,3e-05,4.47778]
[1776970693804,56.79,77789.77,0.35,-0.04098,3e-05,4.44482]
[1776970698838,56.79,77790.45,0.35,-0.04094,3e-05,4.4418]
[1776970703873,56.78,77789.85,0.35,-0.04095,3e-05,4.44218]
[1776970708908,56.78,77781.07,0.35,-0.0412,3e-05,4.46408]
[1776970711928,56.77,77765.62,0.35,-0.04164,3e-05,4.50019]
[1776970716963,56.77,77760.71,0.35,-0.04177,3e-05,4.51152]
[1776970721998,56.76,77761.92,0.35,-0.04171,3e-05,4.50658]
[1776970727033,56.75,77764.51,0.35,-0.04161,3e-05,4.49803]
[1776970732068,56.74,77766.14,0.35,-0.04154,3e-05,4.49207]
[1776970737787,56.74,77766.91,0.35,-0.0415,3e-05,4.48876]
[1776970743149,56.73,77774.88,0.35,-0.04123,3e-05,4.46554]
[1776970748251,56.72,77771.78,0.35,-0.04131,3e-05,4.47199]
[1776970754223,56.72,77764.96,0.35,-0.0415,3e-05,4.48849]
[1776970759261,56.71,77766.23,0.35,-0.04144,3e-05,4.48321]
[1776970764298,56.7,77773.88,0.35,-0.04119,3e-05,4.4615]
[1776970765705,56.7,77786.77,0.35,-0.04079,3e-05,4.42723]
[1776970768396,56.7,77800.05,0.35,-0.04038,3e-05,4.39174]
[1776970769628,56.7,77779.57,0.35,-0.041,3e-05,4.44558]
[1776970770310,56.7,77779.57,0.35,-0.041,3e-05,4.44558]
[1776970770339,56.7,77778.83,0.35,-0.04102,3e-05,4.44736]
[1776970771825,56.7,77778.83,0.35,-0.04102,3e-05,4.44736]
[1776970771924,56.7,77706.63,0.35,-0.04326,3e-05,4.63673]
[1776970773338,56.7,77704.51,0.35,-0.04332,3e-05,4.64223]
[1776970773735,56.7,77704.51,0.35,-0.04332,3e-05,4.64223]
[1776970774013,56.67,77706.47,0.35,-0.0432,3e-05,4.63164]
[1776970774337,56.67,77706.47,0.35,-0.0432,3e-05,4.63164]
[1776970774429,56.67,77712.68,0.35,-0.04299,3e-05,4.61425]
[1776970775557,56.67,77712.68,0.35,-0.04299,3e-05,4.61425]
[1776970775672,56.67,77712.68,0.35,-0.04299,3e-05,4.61425]
[1776970775752,56.67,77711.17,0.35,-0.04304,3e-05,4.61834]
[1776970780438,56.66,77699.3,0.35,-0.04339,3e-05,4.64792]
[1776970783459,56.65,77718.63,0.35,-0.04275,3e-05,4.59378]
[1776970784534,56.65,77733.08,0.35,-0.04229,3e-05,4.55431]
[1776970790516,56.64,77719.68,0.35,-0.04268,3e-05,4.58779]
[1776970795548,56.63,77718.41,0.35,-0.04269,3e-05,4.58841]
[1776970799537,56.62,77718.45,0.35,-0.04267,3e-05,4.5869]
[1776970799641,56.62,77701.38,0.35,-0.04322,3e-05,4.63315]
[1776970801598,56.62,77684.24,0.35,-0.04377,3e-05,4.67943]
[1776970806628,56.61,77681.77,0.35,-0.04383,3e-05,4.68447]
[1776970808009,56.61,77687.04,0.35,-0.04365,3e-05,4.66979]
[1776970808172,56.61,77687.04,0.35,-0.04365,3e-05,4.66979]
[1776970808694,56.61,77709.83,0.35,-0.04292,3e-05,4.60754]
[1776970809241,56.61,77709.83,0.35,-0.04292,3e-05,4.60754]
[1776970809651,56.61,77709.79,0.35,-0.04292,3e-05,4.60744]
[1776970810058,56.61,77709.79,0.35,-0.04292,3e-05,4.60744]
[1776970810674,56.61,77703.9,0.35,-0.0431,3e-05,4.62328]
[1776970811345,56.61,77703.9,0.35,-0.0431,3e-05,4.62328]
[1776970811670,56.61,77697.01,0.35,-0.04332,3e-05,4.64186]
[1776970812692,56.61,77697.01,0.35,-0.04332,3e-05,4.64186]
[1776970812793,56.61,77713.58,0.35,-0.04279,3e-05,4.5967]
[1776970813612,56.61,77713.58,0.35,-0.04279,3e-05,4.5967]
[1776970813710,56.61,77714.84,0.35,-0.04275,3e-05,4.59316]
[1776970815934,56.61,77731.77,0.35,-0.04221,3e-05,4.54743]
[1776970821163,56.6,77729.37,0.35,-0.04227,3e-05,4.55212]
[1776970824904,56.59,77733.26,0.35,-0.04213,3e-05,4.54045]
[1776970824949,56.59,77713.35,0.35,-0.04275,3e-05,4.59332]
[1776970826338,56.59,77713.35,0.35,-0.04275,3e-05,4.59332]
[1776970826802,56.59,77706.25,0.35,-0.04297,3e-05,4.61214]
[1776970827609,56.59,77706.25,0.35,-0.04297,3e-05,4.61214]
[1776970827820,56.59,77709.68,0.35,-0.04286,3e-05,4.60235]
[1776970828751,56.59,77709.68,0.35,-0.04286,3e-05,4.60235]
[1776970828808,56.58,77703.62,0.35,-0.04304,3e-05,4.6183]
[1776970829740,56.58,77703.62,0.35,-0.04304,3e-05,4.6183]
[1776970829816,56.58,77691.47,0.35,-0.04343,3e-05,4.65085]
[1776970831732,56.58,77695.09,0.35,-0.04331,3e-05,4.64042]
[1776970831836,56.57,77701.74,0.35,-0.04305,3e-05,4.61723]
[1776970836866,56.57,77710.98,0.35,-0.04273,3e-05,4.5902]
[1776970841902,56.56,77707.49,0.35,-0.04281,3e-05,4.59727]
[1776970844928,56.55,77718.89,0.35,-0.04243,3e-05,4.565]
[1776970849957,56.54,77720.16,0.35,-0.04237,3e-05,4.55942]
[1776970854997,56.53,77723.22,0.35,-0.04225,3e-05,4.54911]
[1776970858015,56.53,77712.41,0.35,-0.04258,3e-05,4.577]
[1776970863061,56.52,77717.24,0.35,-0.04239,3e-05,4.56148]
[1776970866075,56.51,77728.15,0.35,-0.04204,3e-05,4.53098]
[1776970867084,56.51,77740.66,0.35,-0.04164,3e-05,4.49719]
[1776970872118,56.5,77737.42,0.35,-0.04173,3e-05,4.50437]
[1776970873768,56.5,77732.41,0.35,-0.04188,3e-05,4.51747]
[1776970873836,56.5,77732.41,0.35,-0.04188,3e-05,4.51747]
[1776970874132,56.5,77730.98,0.35,-0.04192,3e-05,4.52098]
[1776970875017,56.5,77730.98,0.35,-0.04192,3e-05,4.52098]
[1776970875139,56.5,77732.16,0.35,-0.04188,3e-05,4.51748]
[1776970880173,56.49,77740.51,0.35,-0.0416,3e-05,4.49359]
[1776970885213,56.49,77735.35,0.35,-0.04174,3e-05,4.50591]
[1776970888776,56.48,77723.27,0.35,-0.04211,3e-05,4.53696]
[1776970892943,56.48,77716.31,0.35,-0.04228,3e-05,4.55094]
[1776970892994,56.47,77696.55,0.35,-0.0429,3e-05,4.60356]
[1776970893804,56.47,77696.55,0.35,-0.0429,3e-05,4.60356]
[1776970893905,56.47,77689.77,0.35,-0.04312,3e-05,4.62153]
[1776970894277,56.47,77689.77,0.35,-0.04312,3e-05,4.62153]
[1776970894789,56.47,77689.77,0.35,-0.04312,3e-05,4.62153]
[1776970895624,56.47,77685.9,0.35,-0.04324,3e-05,4.63194]
[1776970895709,56.47,77685.88,0.35,-0.04324,3e-05,4.63184]
[1776970897701,56.47,77685.88,0.35,-0.04324,3e-05,4.63184]
[1776970899404,56.47,77651.5,0.35,-0.04435,3e-05,4.7259]
[1776970900924,56.47,77634.81,0.35,-0.0449,3e-05,4.772]
[1776970906359,56.46,77632.33,0.35,-0.04496,3e-05,4.77652]
[1776970910961,56.45,77625.83,0.35,-0.04516,3e-05,4.7935]
[1776970911046,56.45,77625.33,0.35,-0.04517,3e-05,4.79411]
[1776970916428,56.44,77618.93,0.35,-0.04536,3e-05,4.80984]
[1776970918525,56.44,77621.3,0.35,-0.04527,3e-05,4.80279]
[1776970918614,56.44,77633.24,0.35,-0.04487,3e-05,4.76909]
[1776970919552,56.44,77644.21,0.35,-0.0445,3e-05,4.73822]
[1776970925725,56.43,77653.88,0.35,-0.04417,3e-05,4.70991]
[1776970929521,56.42,77639.93,0.35,-0.04461,3e-05,4.74715]
[1776970931557,56.42,77633.58,0.35,-0.04482,3e-05,4.76447]
[1776970933079,56.42,77633.52,0.35,-0.04481,3e-05,4.76429]
[1776970933147,56.42,77632.86,0.35,-0.04483,3e-05,4.76544]
[1776970938585,56.4,77627.49,0.35,-0.04497,3e-05,4.77709]
[1776970944240,56.39,77620.94,0.35,-0.04515,3e-05,4.79243]
[1776970944420,56.39,77620.94,0.35,-0.04514,3e-05,4.79169]
[1776970946645,56.38,77606.59,0.35,-0.0456,3e-05,4.82982]
[1776970951686,56.37,77603.21,0.35,-0.04565,3e-05,4.83283]
[1776970955721,56.36,77615.55,0.35,-0.04522,3e-05,4.79646]
[1776970956660,56.36,77615.55,0.35,-0.04522,3e-05,4.79646]
[1776970960962,56.36,77615.72,0.35,-0.04519,3e-05,4.79438]
[1776970961064,56.35,77615.5,0.35,-0.04519,3e-05,4.79461]
[1776970966793,56.35,77625.64,0.35,-0.04483,3e-05,4.76413]
[1776970971832,56.34,77623.76,0.35,-0.04487,3e-05,4.76767]
[1776970974315,56.34,77615.33,0.35,-0.04514,3e-05,4.79043]
[1776970974852,56.33,77612.83,0.35,-0.04522,3e-05,4.79703]
[1776970978217,56.33,77616.78,0.35,-0.04508,3e-05,4.78523]
[1776970978242,56.33,77630.71,0.35,-0.04462,3e-05,4.74607]
[1776970983837,56.32,77638.98,0.35,-0.04433,3e-05,4.72171]
[1776970985929,56.32,77658.83,0.35,-0.04365,3e-05,4.66515]
[1776970991298,56.31,77649.38,0.35,-0.04394,3e-05,4.68951]
[1776971001033,56.28,77657.17,0.35,-0.04361,3e-05,4.66164]
[1776971006068,56.27,77659.21,0.35,-0.04352,3e-05,4.65362]
[1776971008534,56.27,77659.13,0.35,-0.04351,3e-05,4.65291]
[1776971009238,56.27,77668.41,0.35,-0.04321,3e-05,4.62701]
[1776971010206,56.26,77679.65,0.35,-0.04284,3e-05,4.59591]
[1776971016151,56.26,77691.17,0.35,-0.04242,3e-05,4.55879]
[1776971020294,56.25,77680.3,0.35,-0.04274,3e-05,4.5866]
[1776971025298,56.24,77674.14,0.35,-0.04292,3e-05,4.60184]
[1776971031247,56.23,77668.99,0.35,-0.04305,3e-05,4.61291]
[1776971032253,56.23,77657.89,0.35,-0.04341,3e-05,4.64283]
[1776971037288,56.22,77652.53,0.35,-0.04355,3e-05,4.65502]
[1776971042323,56.21,77664.53,0.35,-0.04314,3e-05,4.61968]
[1776971047358,56.2,77658.72,0.35,-0.0433,3e-05,4.63374]
[1776971052459,56.19,77656.73,0.35,-0.04333,3e-05,4.63619]
[1776971057492,56.18,77659.91,0.35,-0.0432,3e-05,4.62512]
[1776971062527,56.17,77660.2,0.35,-0.04317,3e-05,4.62203]
[1776971065074,56.16,77657.92,0.35,-0.04323,3e-05,4.62783]
[1776971065129,56.16,77643.43,0.35,-0.0437,3e-05,4.66672]
[1776971066021,56.16,77643.43,0.35,-0.0437,3e-05,4.66672]
[1776971066121,56.16,77644.32,0.35,-0.04366,3e-05,4.66375]
[1776971066940,56.16,77644.32,0.35,-0.04366,3e-05,4.66375]
[1776971067039,56.16,77644.45,0.35,-0.04365,3e-05,4.66288]
[1776971067786,56.16,77644.45,0.35,-0.04365,3e-05,4.66288]
[1776971067885,56.16,77645.03,0.35,-0.04363,3e-05,4.66128]
[1776971069530,56.15,77645.03,0.35,-0.04363,3e-05,4.66077]
[1776971069576,56.15,77644.12,0.35,-0.04365,3e-05,4.66276]
[1776971071593,56.15,77631.08,0.35,-0.04403,3e-05,4.69365]
[1776971076626,56.14,77622.57,0.35,-0.04428,3e-05,4.71443]
[1776971081664,56.13,77618.95,0.35,-0.04437,3e-05,4.72256]
[1776971086695,56.12,77622.18,0.35,-0.04425,3e-05,4.71239]
[1776971091104,56.12,77624.33,0.35,-0.04417,3e-05,4.70569]
[1776971094735,56.11,77626.44,0.35,-0.04408,3e-05,4.69751]
[1776971099790,56.09,77626.42,0.35,-0.04404,3e-05,4.69401]
[1776971103817,56.08,77638.07,0.35,-0.04363,3e-05,4.65945]
[1776971104465,56.08,77638.07,0.35,-0.04363,3e-05,4.65945]
[1776971107847,56.08,77625.09,0.35,-0.04403,3e-05,4.69325]
[1776971112880,56.06,77627.71,0.35,-0.04391,3e-05,4.68304]
[1776971117916,56.05,77640.93,0.35,-0.04344,3e-05,4.64378]
[1776971121083,56.05,77640.42,0.35,-0.04345,3e-05,4.64419]
[1776971121118,56.04,77640.17,0.35,-0.04344,3e-05,4.64388]
[1776971126978,56.03,77644.18,0.35,-0.04329,3e-05,4.63052]
[1776971129999,56.03,77655.54,0.35,-0.0429,3e-05,4.59807]
[1776971133022,56.02,77634.05,0.35,-0.04355,3e-05,4.6519]
[1776971133573,56.02,77634.05,0.35,-0.04355,3e-05,4.6519]
[1776971134029,56.02,77632.45,0.35,-0.0436,3e-05,4.65585]
[1776971139063,56.01,77630.47,0.35,-0.04364,3e-05,4.65879]
[1776971141155,56.01,77641.17,0.35,-0.04327,3e-05,4.62791]
[1776971147297,56.0,77641.62,0.35,-0.04323,3e-05,4.62448]
[1776971147398,55.99,77646.01,0.35,-0.04308,3e-05,4.612]
[1776971153162,55.98,77659.38,0.35,-0.04263,3e-05,4.57314]
[1776971155191,55.98,77674.69,0.35,-0.04213,3e-05,4.53116]
[1776971159207,55.98,77686.84,0.35,-0.04173,3e-05,4.49702]
[1776971162227,55.98,77698.51,0.35,-0.04136,3e-05,4.46507]
[1776971167259,55.97,77688.97,0.35,-0.04165,3e-05,4.48975]
[1776971170285,55.97,77707.71,0.35,-0.04105,3e-05,4.43886]
[1776971173303,55.97,77718.83,0.35,-0.04071,3e-05,4.40888]
[1776971178337,55.97,77722.43,0.35,-0.04059,3e-05,4.39888]
[1776971183378,55.97,77735.81,0.35,-0.04018,3e-05,4.36316]
[1776971188407,55.97,77741.42,0.35,-0.04001,3e-05,4.34848]
[1776971190678,55.97,77744.57,0.35,-0.03991,3e-05,4.34024]
[1776971191429,55.97,77743.1,0.35,-0.03992,3e-05,4.34022]
[1776971191588,55.97,77743.1,0.35,-0.03992,3e-05,4.34022]
[1776971192435,55.97,77744.22,0.35,-0.03989,3e-05,4.33732]
[1776971197471,55.97,77731.9,0.35,-0.04027,3e-05,4.36999]
[1776971202507,55.97,77719.59,0.35,-0.04064,3e-05,4.40255]
[1776971207541,55.97,77713.02,0.35,-0.04084,3e-05,4.41969]
[1776971212577,55.96,77702.64,0.35,-0.04116,3e-05,4.44713]
[1776971215600,55.96,77688.41,0.35,-0.04161,3e-05,4.48512]
[1776971218633,55.96,77677.38,0.35,-0.04195,3e-05,4.5141]
[1776971223661,55.95,77685.61,0.35,-0.04167,3e-05,4.49077]
[1776971225670,55.95,77697.93,0.35,-0.04128,3e-05,4.45727]
[1776971227685,55.95,77709.21,0.35,-0.04093,3e-05,4.42683]
[1776971232719,55.95,77713.71,0.35,-0.04078,3e-05,4.41437]
[1776971237755,55.95,77710.34,0.35,-0.04088,3e-05,4.42297]
[1776971242789,55.95,77707.1,0.35,-0.04098,3e-05,4.43121]
[1776971247826,55.94,77700.11,0.35,-0.04119,3e-05,4.44952]
[1776971252861,55.94,77694.59,0.35,-0.04133,3e-05,4.45982]
[1776971257898,55.94,77700.02,0.35,-0.04115,3e-05,4.44462]
[1776971260918,55.94,77717.81,0.35,-0.04059,3e-05,4.39676]
[1776971262029,55.94,77729.96,0.35,-0.04022,3e-05,4.36446]
[1776971267970,55.94,77744.78,0.35,-0.03977,3e-05,4.32547]
[1776971270994,55.94,77755.67,0.35,-0.03944,3e-05,4.29722]
[1776971276021,55.94,77757.19,0.35,-0.0394,3e-05,4.29364]
[1776971281058,55.94,77756.26,0.35,-0.03943,3e-05,4.29659]
[1776971282603,55.94,77756.26,0.35,-0.03943,3e-05,4.29659]
[1776971282170,55.94,77742.0,0.35,-0.03987,3e-05,4.33417]
[1776971283576,55.94,77742.0,0.35,-0.03987,3e-05,4.33417]
[1776971283072,55.95,77742.0,0.35,-0.03987,3e-05,4.33423]
[1776971284079,55.95,77740.29,0.35,-0.03992,3e-05,4.33877]
[1776971289115,55.95,77742.72,0.35,-0.03985,3e-05,4.33255]
[1776971294148,55.95,77733.79,0.35,-0.04012,3e-05,4.35624]
[1776971297169,55.95,77719.01,0.35,-0.04057,3e-05,4.39543]
[1776971302310,55.95,77720.15,0.35,-0.04054,3e-05,4.39211]
[1776971308246,55.94,77721.92,0.35,-0.04048,3e-05,4.38711]
[1776971313281,55.94,77724.33,0.35,-0.04037,3e-05,4.37658]
[1776971318320,55.94,77723.83,0.35,-0.04038,3e-05,4.37779]
[1776971320330,55.94,77706.07,0.35,-0.04093,3e-05,4.42501]
[1776971325366,55.94,77701.69,0.35,-0.04106,3e-05,4.43619]
[1776971330402,55.94,77693.05,0.35,-0.04133,3e-05,4.4588]
[1776971335439,55.93,77701.71,0.35,-0.04105,3e-05,4.43488]
[1776971340473,55.93,77707.44,0.35,-0.04086,3e-05,4.41899]
[1776971345511,55.93,77730.29,0.35,-0.04015,3e-05,4.3577]
[1776971350546,55.93,77740.69,0.35,-0.03983,3e-05,4.33029]
[1776971355580,55.93,77733.77,0.35,-0.04005,3e-05,4.34872]
[1776971360616,55.93,77732.63,0.35,-0.04008,3e-05,4.3518]
[1776971365656,55.93,77737.32,0.35,-0.03994,3e-05,4.33955]
[1776971370686,55.93,77738.61,0.35,-0.0399,3e-05,4.33635]
[1776971375720,55.93,77739.27,0.35,-0.03985,3e-05,4.331]
[1776971380756,55.94,77738.15,0.35,-0.03989,3e-05,4.33428]
[1776971384783,55.94,77727.1,0.35,-0.04023,3e-05,4.36364]
[1776971387804,55.94,77705.36,0.35,-0.0409,3e-05,4.42136]
[1776971392947,55.93,77702.67,0.35,-0.04098,3e-05,4.42812]
[1776971397874,55.93,77688.61,0.35,-0.04142,3e-05,4.46537]
[1776971403023,55.93,77685.8,0.35,-0.04149,3e-05,4.47214]
[1776971406941,55.93,77698.59,0.35,-0.04109,3e-05,4.43708]
[1776971411978,55.92,77697.02,0.35,-0.04113,3e-05,4.44072]
[1776971417006,55.92,77699.19,0.35,-0.04105,3e-05,4.43414]
[1776971422052,55.92,77706.63,0.35,-0.04081,3e-05,4.41357]
[1776971427086,55.91,77700.44,0.35,-0.041,3e-05,4.42947]
[1776971431113,55.91,77711.26,0.35,-0.04062,3e-05,4.39614]
[1776971436152,55.91,77708.6,0.35,-0.0407,3e-05,4.40273]
[1776971441183,55.91,77702.25,0.35,-0.04089,3e-05,4.41912]
[1776971446218,55.9,77707.95,0.35,-0.0407,3e-05,4.4032]
[1776971451253,55.9,77710.29,0.35,-0.04063,3e-05,4.3964]
[1776971456290,55.9,77705.21,0.35,-0.04078,3e-05,4.40936]
[1776971461324,55.9,77704.56,0.35,-0.04079,3e-05,4.41042]
[1776971463451,55.9,77684.74,0.35,-0.04141,3e-05,4.46325]
[1776971469380,55.89,77684.4,0.35,-0.0414,3e-05,4.46287]
[1776971474415,55.89,77676.48,0.35,-0.04164,3e-05,4.48314]
[1776971479458,55.88,77688.52,0.35,-0.04125,3e-05,4.44959]
[1776971480466,55.88,77701.73,0.35,-0.04083,3e-05,4.41399]
[1776971485494,55.88,77710.15,0.35,-0.04056,3e-05,4.39102]
[1776971490532,55.88,77720.84,0.35,-0.04023,3e-05,4.36222]
[1776971495563,55.88,77722.2,0.35,-0.04015,3e-05,4.35454]
[1776971500599,55.88,77717.17,0.35,-0.04031,3e-05,4.36782]
[1776971505632,55.88,77720.77,0.35,-0.0402,3e-05,4.35832]
[1776971510669,55.88,77716.06,0.35,-0.04034,3e-05,4.37093]
[1776971515703,55.88,77709.76,0.35,-0.04054,3e-05,4.38776]
[1776971521745,55.88,77709.88,0.35,-0.04054,3e-05,4.38752]
[1776971526785,55.88,77710.81,0.35,-0.04051,3e-05,4.38513]
[1776971528820,55.88,77684.69,0.35,-0.04132,3e-05,4.45511]
[1776971533844,55.88,77686.81,0.35,-0.04125,3e-05,4.44893]
[1776971538881,55.87,77689.46,0.35,-0.04116,3e-05,4.44141]
[1776971543915,55.87,77691.5,0.35,-0.0411,3e-05,4.43555]
[1776971548949,55.87,77697.06,0.35,-0.04092,3e-05,4.42028]
[1776971552979,55.87,77668.46,0.35,-0.04178,3e-05,4.49285]
[1776971558018,55.86,77664.15,0.35,-0.0419,3e-05,4.50346]
[1776971563051,55.86,77666.82,0.35,-0.04181,3e-05,4.49522]
[1776971568086,55.86,77668.67,0.35,-0.04174,3e-05,4.48923]
[1776971573118,55.85,77669.86,0.35,-0.04169,3e-05,4.48504]
[1776971578154,55.85,77669.55,0.35,-0.04169,3e-05,4.48493]
[1776971583206,55.84,77689.58,0.35,-0.04105,3e-05,4.43006]
[1776971588226,55.84,77694.16,0.35,-0.0409,3e-05,4.41734]
[1776971593265,55.84,77698.83,0.35,-0.04075,3e-05,4.40443]
[1776971596283,55.84,77710.04,0.35,-0.0404,3e-05,4.37439]
[1776971601322,55.84,77709.68,0.35,-0.04041,3e-05,4.37528]
[1776971604448,55.84,77698.24,0.35,-0.04076,3e-05,4.40576]
[1776971610388,55.84,77697.13,0.35,-0.04079,3e-05,4.40834]
[1776971615420,55.84,77703.91,0.35,-0.04054,3e-05,4.38596]
[1776971620459,55.83,77702.73,0.35,-0.04058,3e-05,4.38889]
[1776971625492,55.83,77700.14,0.35,-0.04066,3e-05,4.39564]
[1776971630527,55.83,77698.83,0.35,-0.0407,3e-05,4.39891]
[1776971635561,55.83,77705.74,0.35,-0.04048,3e-05,4.38037]
[1776971640602,55.83,77700.68,0.35,-0.04064,3e-05,4.3939]
[1776971644729,55.83,77687.54,0.35,-0.04105,3e-05,4.42904]
[1776971650668,55.83,77690.04,0.35,-0.04096,3e-05,4.422]
[1776971655704,55.83,77693.63,0.35,-0.04085,3e-05,4.41221]
[1776971660737,55.83,77695.86,0.35,-0.04078,3e-05,4.40617]
[1776971665784,55.83,77696.44,0.35,-0.04076,3e-05,4.4046]
[1776971670816,55.83,77707.71,0.35,-0.04041,3e-05,4.37467]
[1776971675850,55.83,77707.61,0.35,-0.04039,3e-05,4.37134]
[1776971680888,55.83,77718.76,0.35,-0.04005,3e-05,4.34214]
[1776971685924,55.84,77714.46,0.35,-0.04019,3e-05,4.35404]
[1776971686666,55.84,77714.46,0.35,-0.04019,3e-05,4.35404]
[1776971686929,55.84,77714.93,0.35,-0.04017,3e-05,4.35288]
[1776971688405,55.84,77718.96,0.35,-0.04005,3e-05,4.34228]
[1776971688943,55.84,77719.1,0.35,-0.04005,3e-05,4.34201]
[1776971693978,55.84,77726.21,0.35,-0.03983,3e-05,4.32374]
[1776971698021,55.84,77702.02,0.35,-0.04059,3e-05,4.38845]
[1776971699022,55.84,77685.11,0.35,-0.04111,3e-05,4.43364]
[1776971699456,55.84,77685.11,0.35,-0.04111,3e-05,4.43364]
[1776971700053,55.84,77682.51,0.35,-0.04119,3e-05,4.44062]
[1776971700545,55.84,77682.51,0.35,-0.04119,3e-05,4.44062]
[1776971701040,55.84,77683.19,0.35,-0.04117,3e-05,4.43865]
[1776971704059,55.84,77695.65,0.35,-0.04078,3e-05,4.40515]
[1776971708091,55.84,77708.0,0.35,-0.0404,3e-05,4.37223]
[1776971713132,55.84,77703.19,0.35,-0.04055,3e-05,4.38509]
[1776971718165,55.84,77705.55,0.35,-0.04047,3e-05,4.3788]
[1776971723201,55.84,77710.48,0.35,-0.04032,3e-05,4.36584]
[1776971728235,55.84,77707.99,0.35,-0.0404,3e-05,4.37268]
[1776971733270,55.84,77707.38,0.35,-0.04039,3e-05,4.37051]
[1776971738307,55.84,77702.68,0.35,-0.04054,3e-05,4.38317]
[1776971743340,55.84,77707.85,0.35,-0.04038,3e-05,4.36949]
[1776971748375,55.84,77716.17,0.35,-0.04012,3e-05,4.34763]
[1776971753420,55.85,77710.42,0.35,-0.0403,3e-05,4.36322]
[1776971758451,55.85,77712.93,0.35,-0.04023,3e-05,4.35676]
[1776971762587,55.85,77714.36,0.35,-0.04019,3e-05,4.3531]
[1776971762661,55.85,77716.99,0.35,-0.04011,3e-05,4.34617]
[1776971763388,55.85,77716.99,0.35,-0.04011,3e-05,4.34617]
[1776971763488,55.85,77716.99,0.35,-0.04011,3e-05,4.34621]
[1776971768521,55.85,77719.17,0.35,-0.04004,3e-05,4.3407]
[1776971773307,55.85,77718.14,0.35,-0.04008,3e-05,4.3436]
[1776971773650,55.85,77729.65,0.35,-0.03972,3e-05,4.31324]
[1776971775578,55.85,77743.4,0.35,-0.03931,3e-05,4.27723]
[1776971780611,55.85,77741.53,0.35,-0.03937,3e-05,4.28291]
[1776971784658,55.86,77746.91,0.35,-0.03922,3e-05,4.26923]
[1776971784706,55.86,77746.96,0.35,-0.03922,3e-05,4.26926]
[1776971787393,55.86,77743.47,0.35,-0.03933,3e-05,4.27873]
[1776971787662,55.86,77744.17,0.35,-0.03931,3e-05,4.27705]
[1776971792698,55.86,77741.98,0.35,-0.03935,3e-05,4.27967]
[1776971795682,55.86,77740.53,0.35,-0.0394,3e-05,4.28394]
[1776971796104,55.86,77748.57,0.35,-0.03915,3e-05,4.26289]
[1776971797945,55.86,77769.51,0.35,-0.03853,3e-05,4.20856]
[1776971800825,55.87,77785.72,0.35,-0.03806,3e-05,4.16761]
[1776971805855,55.88,77794.63,0.35,-0.03782,3e-05,4.14668]
[1776971810891,55.89,77798.59,0.35,-0.03773,3e-05,4.13849]
[1776971815933,55.89,77809.76,0.35,-0.03743,3e-05,4.11206]
[1776971820963,55.9,77814.5,0.35,-0.03729,3e-05,4.10035]
[1776971825996,55.9,77813.62,0.35,-0.03732,3e-05,4.10249]
[1776971831036,55.9,77816.12,0.35,-0.03725,3e-05,4.09612]
[1776971836072,55.9,77808.62,0.35,-0.03746,3e-05,4.11514]
[1776971841111,55.9,77814.4,0.35,-0.03729,3e-05,4.10034]
[1776971846165,55.9,77798.95,0.35,-0.03774,3e-05,4.13973]
[1776971848224,55.89,77798.95,0.35,-0.03774,3e-05,4.13966]
[1776971848240,55.89,77795.52,0.35,-0.03784,3e-05,4.14835]
[1776971849196,55.89,77795.52,0.35,-0.03784,3e-05,4.14835]
[1776971849246,55.89,77810.48,0.35,-0.0374,3e-05,4.11003]
[1776971852185,55.89,77820.22,0.35,-0.03709,3e-05,4.08144]
[1776971857227,55.89,77822.67,0.35,-0.03702,3e-05,4.07526]
[1776971858235,55.89,77835.8,0.35,-0.03664,3e-05,4.0418]
[1776971859242,55.89,77853.83,0.35,-0.03613,3e-05,3.99632]
[1776971861257,55.89,77868.63,0.35,-0.03571,3e-05,3.95906]
[1776971865287,55.89,77857.65,0.35,-0.03601,3e-05,3.98554]
[1776971868607,55.88,77856.03,0.35,-0.03605,3e-05,3.9892]
[1776971871327,55.88,77873.14,0.35,-0.03556,3e-05,3.946]
[1776971876363,55.88,77869.98,0.35,-0.03564,3e-05,3.95286]
[1776971881400,55.87,77862.4,0.35,-0.03584,3e-05,3.97066]
[1776971886434,55.87,77863.25,0.35,-0.0358,3e-05,3.96734]
[1776971891469,55.86,77864.35,0.35,-0.03576,3e-05,3.96351]
[1776971896509,55.86,77864.55,0.35,-0.03574,3e-05,3.96185]
[1776971901541,55.85,77861.83,0.35,-0.0358,3e-05,3.96743]
[1776971905567,55.85,77850.97,0.35,-0.0361,3e-05,3.9935]
[1776971910602,55.84,77852.75,0.35,-0.03603,3e-05,3.98738]
[1776971915639,55.84,77860.97,0.35,-0.03575,3e-05,3.96193]
[1776971920673,55.83,77860.88,0.35,-0.03574,3e-05,3.96103]
[1776971925709,55.82,77856.86,0.35,-0.03584,3e-05,3.96984]
[1776971930717,55.82,77855.85,0.35,-0.03586,3e-05,3.97136]
[1776971930825,55.82,77842.06,0.35,-0.03625,3e-05,4.00583]
[1776971936900,55.81,77833.91,0.35,-0.03646,3e-05,4.02477]
[1776971941116,55.8,77820.51,0.35,-0.03682,3e-05,4.05653]
[1776971946858,55.8,77813.18,0.35,-0.03701,3e-05,4.0731]
[1776971951893,55.79,77818.39,0.35,-0.03684,3e-05,4.05754]
[1776971956929,55.78,77819.46,0.35,-0.03678,3e-05,4.05292]
[1776971961964,55.77,77820.26,0.35,-0.03674,3e-05,4.04902]
[1776971967001,55.76,77828.7,0.35,-0.03648,3e-05,4.02589]
[1776971972034,55.76,77829.14,0.35,-0.03643,3e-05,4.02021]
[1776971977089,55.76,77819.12,0.35,-0.03671,3e-05,4.04504]
[1776971982107,55.75,77815.67,0.35,-0.0368,3e-05,4.05316]
[1776971987155,55.75,77815.76,0.35,-0.03678,3e-05,4.05116]
[1776971992191,55.74,77823.06,0.35,-0.03655,3e-05,4.03105]
[1776971997232,55.73,77816.6,0.35,-0.03672,3e-05,4.04579]
[1776972002327,55.73,77820.29,0.35,-0.03661,3e-05,4.03634]
[1776972007359,55.73,77812.48,0.35,-0.03682,3e-05,4.05493]
[1776972011600,55.73,77802.04,0.35,-0.03712,3e-05,4.0815]
[1776972017375,55.73,77802.71,0.35,-0.0371,3e-05,4.07985]
[1776972022494,55.73,77805.73,0.35,-0.03702,3e-05,4.07227]
[1776972027499,55.72,77821.54,0.35,-0.03656,3e-05,4.03162]
[1776972032532,55.72,77823.86,0.35,-0.03644,3e-05,4.02053]
[1776972037536,55.71,77825.31,0.35,-0.03639,3e-05,4.01548]
[1776972042610,55.71,77824.75,0.35,-0.03639,3e-05,4.01622]
[1776972047645,55.7,77825.03,0.35,-0.03638,3e-05,4.01452]
[1776972052682,55.7,77829.23,0.35,-0.03624,3e-05,4.00262]
[1776972057719,55.69,77840.11,0.35,-0.03592,3e-05,3.97415]
[1776972061747,55.69,77852.1,0.35,-0.03558,3e-05,3.9435]
[1776972066782,55.69,77861.44,0.35,-0.03531,3e-05,3.91956]
[1776972071824,55.68,77861.21,0.35,-0.03531,3e-05,3.9195]
[1776972076859,55.68,77864.88,0.35,-0.0352,3e-05,3.90976]
[1776972081896,55.68,77874.86,0.35,-0.03492,3e-05,3.88459]
[1776972083502,55.68,77874.86,0.35,-0.03492,3e-05,3.88459]
[1776972086989,55.68,77876.8,0.35,-0.03486,3e-05,3.87954]
[1776972087039,55.68,77875.27,0.35,-0.0349,3e-05,3.88318]
[1776972090955,55.68,77875.99,0.35,-0.03488,3e-05,3.88128]
[1776972090995,55.68,77875.49,0.35,-0.03489,3e-05,3.88244]
[1776972095997,55.67,77863.03,0.35,-0.0352,3e-05,3.90906]
[1776972101033,55.67,77864.45,0.35,-0.03516,3e-05,3.90501]
[1776972106068,55.67,77865.07,0.35,-0.03513,3e-05,3.90287]
[1776972109088,55.67,77849.9,0.35,-0.03555,3e-05,3.94007]
[1776972114123,55.66,77845.35,0.35,-0.03567,3e-05,3.95055]
[1776972119159,55.66,77836.8,0.35,-0.0359,3e-05,3.97111]
[1776972121205,55.66,77819.78,0.35,-0.03637,3e-05,4.01314]
[1776972123192,55.65,77800.03,0.35,-0.03693,3e-05,4.06247]
[1776972127218,55.65,77812.55,0.35,-0.03656,3e-05,4.02953]
[1776972132254,55.64,77810.31,0.35,-0.03661,3e-05,4.03372]
[1776972137312,55.62,77823.37,0.35,-0.03617,3e-05,3.99502]
[1776972142604,55.61,77821.31,0.35,-0.03622,3e-05,3.99936]
[1776972148368,55.6,77820.14,0.35,-0.03622,3e-05,3.99891]
[1776972153403,55.59,77823.3,0.35,-0.03608,3e-05,3.98627]
[1776972158440,55.59,77821.86,0.35,-0.03611,3e-05,3.98897]
[1776972163473,55.56,77821.91,0.35,-0.03603,3e-05,3.98174]
[1776972168508,55.56,77828.85,0.35,-0.03583,3e-05,3.96361]
[1776972173547,55.55,77817.2,0.35,-0.03615,3e-05,3.99215]
[1776972178581,55.55,77805.0,0.35,-0.03649,3e-05,4.02189]
[1776972183618,55.54,77799.75,0.35,-0.03663,3e-05,4.03392]
[1776972188651,55.54,77804.47,0.35,-0.03648,3e-05,4.02066]
[1776972193686,55.53,77803.27,0.35,-0.0365,3e-05,4.02245]
[1776972198721,55.52,77805.3,0.35,-0.03642,3e-05,4.01582]
[1776972203757,55.52,77798.83,0.35,-0.0366,3e-05,4.0312]
[1776972204764,55.52,77786.16,0.35,-0.03695,3e-05,4.06287]
[1776972209799,55.51,77773.09,0.35,-0.03731,3e-05,4.09446]
[1776972214834,55.5,77777.05,0.35,-0.03714,3e-05,4.07855]
[1776972219870,55.49,77791.24,0.35,-0.03671,3e-05,4.0405]
[1776972220641,55.49,77791.24,0.35,-0.03671,3e-05,4.0405]
[1776972225910,55.49,77804.66,0.35,-0.03631,3e-05,4.00472]
[1776972230946,55.48,77807.92,0.35,-0.0362,3e-05,3.99518]
[1776972235981,55.47,77806.02,0.35,-0.03624,3e-05,3.99871]
[1776972241017,55.47,77807.18,0.35,-0.03619,3e-05,3.99453]
[1776972247058,55.46,77808.76,0.35,-0.03613,3e-05,3.98912]
[1776972249071,55.46,77826.9,0.35,-0.03562,3e-05,3.9432]
[1776972252095,55.46,77839.65,0.35,-0.03526,3e-05,3.91105]
[1776972258138,55.46,77833.52,0.35,-0.03542,3e-05,3.92566]
[1776972263170,55.45,77826.33,0.35,-0.03561,3e-05,3.94291]
[1776972269212,55.45,77826.57,0.35,-0.0356,3e-05,3.94146]
[1776972274252,55.45,77826.6,0.35,-0.03556,3e-05,3.93693]
[1776972278277,55.45,77804.07,0.35,-0.03619,3e-05,3.99332]
[1776972283734,55.45,77796.46,0.35,-0.03642,3e-05,4.01311]
[1776972289355,55.45,77794.91,0.35,-0.03647,3e-05,4.01792]
[1776972294415,55.45,77797.57,0.35,-0.0364,3e-05,4.01179]
[1776972299424,55.46,77789.49,0.35,-0.03664,3e-05,4.03274]
[1776972304459,55.46,77794.3,0.35,-0.0365,3e-05,4.02098]
[1776972309493,55.46,77795.31,0.35,-0.03647,3e-05,4.01818]
[1776972315538,55.46,77796.08,0.35,-0.03645,3e-05,4.01584]
[1776972319565,55.45,77809.07,0.35,-0.03607,3e-05,3.98207]
[1776972324600,55.45,77806.88,0.35,-0.03612,3e-05,3.98667]
[1776972329641,55.44,77799.85,0.35,-0.03631,3e-05,4.00354]
[1776972334671,55.44,77803.06,0.35,-0.03618,3e-05,3.99078]
[1776972339709,55.44,77796.47,0.35,-0.03635,3e-05,4.00663]
[1776972344745,55.43,77790.07,0.35,-0.03653,3e-05,4.02194]
[1776972349778,55.43,77788.2,0.35,-0.03657,3e-05,4.02574]
[1776972352353,55.43,77789.8,0.35,-0.03652,3e-05,4.02131]
[1776972354819,55.42,77806.69,0.35,-0.03603,3e-05,3.97819]
[1776972359953,55.42,77807.24,0.35,-0.03601,3e-05,3.9763]
[1776972361968,55.42,77818.49,0.35,-0.03569,3e-05,3.94782]
[1776972362782,55.42,77818.49,0.35,-0.03569,3e-05,3.94782]
[1776972362974,55.42,77822.63,0.35,-0.03558,3e-05,3.93746]
[1776972366580,55.42,77828.62,0.35,-0.03541,3e-05,3.92247]
[1776972367008,55.42,77831.22,0.35,-0.03533,3e-05,3.916]
[1776972367890,55.42,77831.22,0.35,-0.03533,3e-05,3.916]
[1776972373045,55.42,77835.68,0.35,-0.03521,3e-05,3.90501]
[1776972374124,55.42,77842.12,0.35,-0.03503,3e-05,3.88906]
[1776972375064,55.42,77843.15,0.35,-0.035,3e-05,3.88656]
[1776972378041,55.42,77843.13,0.35,-0.03501,3e-05,3.88671]
[1776972378080,55.42,77842.71,0.35,-0.03502,3e-05,3.8878]
[1776972380801,55.42,77839.61,0.35,-0.0351,3e-05,3.89552]
[1776972380894,55.42,77831.08,0.35,-0.03534,3e-05,3.91675]
[1776972381813,55.42,77831.08,0.35,-0.03534,3e-05,3.91675]
[1776972381903,55.42,77829.26,0.35,-0.03539,3e-05,3.92128]
[1776972385575,55.42,77828.5,0.35,-0.03541,3e-05,3.92306]
[1776972385671,55.42,77819.64,0.35,-0.03566,3e-05,3.94514]
[1776972386600,55.42,77819.64,0.35,-0.03566,3e-05,3.94514]
[1776972386670,55.42,77819.81,0.35,-0.03566,3e-05,3.94464]
[1776972391679,55.42,77827.01,0.35,-0.03542,3e-05,3.92251]
[1776972397221,55.42,77823.17,0.35,-0.03552,3e-05,3.93176]
[1776972402256,55.42,77823.57,0.35,-0.03551,3e-05,3.93043]
[1776972408108,55.42,77834.07,0.35,-0.03521,3e-05,3.90405]
[1776972409008,55.42,77835.2,0.35,-0.03518,3e-05,3.90121]
[1776972409279,55.42,77837.97,0.35,-0.0351,3e-05,3.89428]
[1776972409352,55.42,77842.98,0.35,-0.03496,3e-05,3.88187]
[1776972415347,55.42,77845.24,0.35,-0.0349,3e-05,3.8763]
[1776972420382,55.42,77845.78,0.35,-0.03489,3e-05,3.87499]
[1776972425422,55.42,77842.31,0.35,-0.03498,3e-05,3.88357]
[1776972427432,55.42,77825.12,0.35,-0.03546,3e-05,3.92621]
[1776972430441,55.41,77819.27,0.35,-0.03562,3e-05,3.94063]
[1776972430534,55.41,77819.62,0.35,-0.03561,3e-05,3.93963]
[1776972434480,55.41,77833.35,0.35,-0.03522,3e-05,3.90502]
[1776972439515,55.41,77833.84,0.35,-0.03521,3e-05,3.90356]
[1776972442704,55.41,77836.21,0.35,-0.03514,3e-05,3.89758]
[1776972442773,55.41,77844.1,0.35,-0.03492,3e-05,3.87799]
[1776972444294,55.41,77844.1,0.35,-0.03492,3e-05,3.87795]
[1776972445096,55.41,77844.1,0.35,-0.03492,3e-05,3.87795]
[1776972444553,55.41,77848.46,0.35,-0.0348,3e-05,3.86717]
[1776972445558,55.41,77848.6,0.35,-0.03479,3e-05,3.86682]
[1776972449925,55.41,77844.19,0.35,-0.03492,3e-05,3.87773]
[1776972449992,55.41,77827.51,0.35,-0.03538,3e-05,3.91913]
[1776972451127,55.41,77827.51,0.35,-0.03538,3e-05,3.91913]
[1776972451943,55.41,77827.51,0.35,-0.03538,3e-05,3.91913]
[1776972452953,55.41,77817.64,0.35,-0.03562,3e-05,3.93977]
[1776972453055,55.41,77818.84,0.35,-0.03559,3e-05,3.93665]
[1776972456749,55.41,77816.12,0.35,-0.03567,3e-05,3.94349]
[1776972461683,55.41,77800.5,0.35,-0.0361,3e-05,3.98186]
[1776972466715,55.4,77795.88,0.35,-0.03622,3e-05,3.99268]
[1776972471747,55.4,77793.47,0.35,-0.03629,3e-05,3.99842]
[1776972476783,55.4,77793.83,0.35,-0.03626,3e-05,3.99638]
[1776972481820,55.39,77797.96,0.35,-0.03613,3e-05,3.98484]
[1776972486854,55.39,77800.84,0.35,-0.03604,3e-05,3.97664]
[1776972489873,55.38,77812.26,0.35,-0.03571,3e-05,3.94749]
[1776972490968,55.38,77812.26,0.35,-0.03571,3e-05,3.94749]
[1776972493883,55.38,77822.66,0.35,-0.03542,3e-05,3.9212]
[1776972493931,55.38,77830.16,0.35,-0.03521,3e-05,3.90248]
[1776972495550,55.38,77830.24,0.35,-0.0352,3e-05,3.90223]
[1776972495921,55.38,77830.24,0.35,-0.0352,3e-05,3.90219]
[1776972498070,55.38,77831.0,0.35,-0.03518,3e-05,3.90026]
[1776972498172,55.38,77832.78,0.35,-0.03513,3e-05,3.8958]
[1776972499772,55.38,77832.78,0.35,-0.03513,3e-05,3.89576]
[1776972499952,55.38,77831.27,0.35,-0.03517,3e-05,3.89947]
[1776972501590,55.38,77834.26,0.35,-0.03509,3e-05,3.89201]
[1776972504773,55.38,77837.16,0.35,-0.03501,3e-05,3.88474]
[1776972504984,55.38,77837.75,0.35,-0.03499,3e-05,3.88325]
[1776972510022,55.38,77839.35,0.35,-0.03494,3e-05,3.87919]
[1776972515057,55.38,77842.75,0.35,-0.03482,3e-05,3.86696]
[1776972515580,55.38,77842.75,0.35,-0.03482,3e-05,3.86696]
[1776972516060,55.38,77842.94,0.35,-0.03481,3e-05,3.86648]
[1776972516398,55.38,77842.94,0.35,-0.03481,3e-05,3.86648]
[1776972517070,55.38,77843.13,0.35,-0.03481,3e-05,3.86601]
[1776972521095,55.38,77855.04,0.35,-0.03448,3e-05,3.8367]
[1776972521420,55.38,77855.04,0.35,-0.03448,3e-05,3.8367]
[1776972522103,55.38,77856.56,0.35,-0.03444,3e-05,3.83301]
[1776972523646,55.38,77856.95,0.35,-0.03443,3e-05,3.8321]
[1776972524119,55.38,77857.38,0.35,-0.03442,3e-05,3.8311]
[1776972529155,55.38,77848.73,0.35,-0.03466,3e-05,3.85249]
[1776972534188,55.38,77845.91,0.35,-0.03473,3e-05,3.85948]
[1776972539223,55.38,77837.1,0.35,-0.03498,3e-05,3.8812]
[1776972544055,55.38,77842.68,0.35,-0.03482,3e-05,3.86729]
[1776972544265,55.38,77843.54,0.35,-0.0348,3e-05,3.86517]
[1776972544827,55.38,77843.54,0.35,-0.0348,3e-05,3.86517]
[1776972545276,55.38,77843.48,0.35,-0.0348,3e-05,3.86531]
[1776972550311,55.38,77848.36,0.35,-0.03467,3e-05,3.85327]
[1776972555349,55.38,77847.74,0.35,-0.03468,3e-05,3.85488]
[1776972561239,55.38,77850.84,0.35,-0.0346,3e-05,3.84729]
[1776972566423,55.38,77853.61,0.35,-0.03452,3e-05,3.84057]
[1776972571460,55.38,77853.44,0.35,-0.0345,3e-05,3.8374]
[1776972576495,55.38,77860.32,0.35,-0.03431,3e-05,3.82067]
[1776972581528,55.38,77861.72,0.35,-0.03428,3e-05,3.81743]
[1776972586563,55.38,77861.58,0.35,-0.03428,3e-05,3.81795]
[1776972591601,55.39,77863.63,0.35,-0.03423,3e-05,3.81305]
[1776972595934,55.39,77861.48,0.35,-0.03429,3e-05,3.81838]
[1776972596033,55.39,77850.67,0.35,-0.03458,3e-05,3.84493]
[1776972596869,55.39,77850.67,0.35,-0.03458,3e-05,3.84493]
[1776972596959,55.39,77850.67,0.35,-0.03458,3e-05,3.84493]
[1776972596962,55.39,77842.43,0.35,-0.03481,3e-05,3.86561]
[1776972598828,55.39,77842.43,0.35,-0.03482,3e-05,3.86593]
[1776972598896,55.39,77841.19,0.35,-0.03486,3e-05,3.86933]
[1776972603667,55.4,77834.94,0.35,-0.03504,3e-05,3.88609]
[1776972603698,55.4,77823.5,0.35,-0.03536,3e-05,3.9148]
[1776972605629,55.4,77823.5,0.35,-0.03537,3e-05,3.91507]
[1776972605698,55.4,77822.56,0.35,-0.0354,3e-05,3.91768]
[1776972610731,55.41,77816.94,0.35,-0.03557,3e-05,3.93307]
[1776972611538,55.41,77816.94,0.35,-0.03557,3e-05,3.93307]
[1776972611745,55.41,77814.04,0.35,-0.03565,3e-05,3.94057]
[1776972616775,55.41,77814.04,0.35,-0.03567,3e-05,3.9418]
[1776972621815,55.42,77814.47,0.35,-0.03567,3e-05,3.94197]
[1776972624093,55.42,77814.47,0.35,-0.03567,3e-05,3.94222]
[1776972624111,55.42,77828.14,0.35,-0.03529,3e-05,3.90839]
[1776972627013,55.42,77840.87,0.35,-0.03495,3e-05,3.87778]
[1776972632886,55.43,77832.0,0.35,-0.03519,3e-05,3.89819]
[1776972637929,55.44,77834.74,0.35,-0.03513,3e-05,3.89309]
[1776972642957,55.45,77838.65,0.35,-0.03504,3e-05,3.88518]
[1776972647994,55.46,77846.32,0.35,-0.03485,3e-05,3.86812]
[1776972653028,55.47,77852.47,0.35,-0.0347,3e-05,3.8549]
[1776972658061,55.47,77848.82,0.35,-0.03482,3e-05,3.86581]
[1776972663097,55.48,77847.69,0.35,-0.03487,3e-05,3.87046]
[1776972669143,55.49,77854.93,0.35,-0.0347,3e-05,3.85494]
[1776972674173,55.5,77856.03,0.35,-0.03469,3e-05,3.85413]
[1776972679210,55.51,77853.63,0.35,-0.03478,3e-05,3.86191]
[1776972681223,55.51,77835.76,0.35,-0.03528,3e-05,3.90679]
[1776972681660,55.51,77835.76,0.35,-0.03528,3e-05,3.90679]
[1776972682230,55.51,77833.57,0.35,-0.03534,3e-05,3.91251]
[1776972683461,55.51,77833.57,0.35,-0.03534,3e-05,3.91251]
[1776972684247,55.52,77833.92,0.35,-0.03534,3e-05,3.9122]
[1776972688272,55.52,77849.41,0.35,-0.03492,3e-05,3.87505]
[1776972689278,55.52,77860.99,0.35,-0.03461,3e-05,3.84688]
[1776972694314,55.53,77865.42,0.35,-0.03448,3e-05,3.83432]
[1776972699348,55.54,77867.05,0.35,-0.03446,3e-05,3.83237]
[1776972704385,55.55,77864.78,0.35,-0.03454,3e-05,3.8399]
[1776972709418,55.56,77868.16,0.35,-0.03447,3e-05,3.83352]
[1776972714454,55.57,77871.62,0.35,-0.03439,3e-05,3.82694]
[1776972718481,55.57,77848.96,0.35,-0.03503,3e-05,3.88408]
[1776972723517,55.58,77839.1,0.35,-0.03532,3e-05,3.90989]
[1776972725264,55.58,77830.6,0.35,-0.03556,3e-05,3.93128]
[1776972725531,55.58,77823.58,0.35,-0.03576,3e-05,3.94903]
[1776972725783,55.58,77823.58,0.35,-0.03576,3e-05,3.94903]
[1776972726537,55.58,77821.61,0.35,-0.03582,3e-05,3.95415]
[1776972727376,55.58,77821.61,0.35,-0.03582,3e-05,3.95415]
[1776972727545,55.58,77821.37,0.35,-0.03583,3e-05,3.95495]
[1776972730510,55.59,77820.26,0.35,-0.03586,3e-05,3.95811]
[1776972730581,55.59,77822.99,0.35,-0.03579,3e-05,3.95148]
[1776972735715,55.59,77827.95,0.35,-0.03566,3e-05,3.94023]
[1776972740417,55.6,77826.17,0.35,-0.03572,3e-05,3.94542]
[1776972740518,55.6,77822.74,0.35,-0.03582,3e-05,3.95448]
[1776972744777,55.6,77812.09,0.35,-0.03613,3e-05,3.982]
[1776972748576,55.6,77813.32,0.35,-0.0361,3e-05,3.9793]
[1776972748809,55.6,77817.56,0.35,-0.03599,3e-05,3.96907]
[1776972751640,55.61,77812.98,0.35,-0.03612,3e-05,3.98101]
[1776972752591,55.61,77806.74,0.35,-0.03627,3e-05,3.99329]
[1776972753074,55.61,77806.74,0.35,-0.03627,3e-05,3.99329]
[1776972753532,55.61,77806.74,0.35,-0.03627,3e-05,3.99329]
[1776972754848,55.61,77794.66,0.35,-0.03662,3e-05,4.02415]
[1776972760523,55.61,77792.79,0.35,-0.03668,3e-05,4.02929]
[1776972760605,55.61,77794.95,0.35,-0.03662,3e-05,4.02405]
[1776972761233,55.61,77794.95,0.35,-0.03662,3e-05,4.02405]
[1776972761293,55.61,77792.84,0.35,-0.03668,3e-05,4.02951]
[1776972765927,55.61,77781.16,0.35,-0.03702,3e-05,4.05953]
[1776972770969,55.62,77782.79,0.35,-0.03698,3e-05,4.05566]
[1776972775997,55.62,77780.79,0.35,-0.03704,3e-05,4.06089]
[1776972781032,55.62,77773.34,0.35,-0.03726,3e-05,4.07993]
[1776972786067,55.62,77765.37,0.35,-0.03749,3e-05,4.10019]
[1776972791102,55.62,77765.91,0.35,-0.03747,3e-05,4.09868]
[1776972796137,55.62,77761.91,0.35,-0.03759,3e-05,4.10927]
[1776972801172,55.63,77754.52,0.35,-0.03783,3e-05,4.13039]
[1776972806207,55.63,77753.18,0.35,-0.03789,3e-05,4.13591]
[1776972811242,55.64,77747.35,0.35,-0.03804,3e-05,4.14759]
[1776972816278,55.64,77747.37,0.35,-0.03805,3e-05,4.14858]
[1776972820308,55.64,77730.64,0.35,-0.03856,3e-05,4.19243]
[1776972825341,55.65,77718.74,0.35,-0.03893,3e-05,4.22503]
[1776972828361,55.65,77704.8,0.35,-0.03936,3e-05,4.2624]
[1776972833016,55.66,77698.01,0.35,-0.03958,3e-05,4.28112]
[1776972833396,55.66,77699.39,0.35,-0.03954,3e-05,4.27766]
[1776972838435,55.66,77695.96,0.35,-0.03966,3e-05,4.28763]
[1776972840446,55.66,77683.16,0.35,-0.04005,3e-05,4.32186]
[1776972840884,55.66,77683.16,0.35,-0.04005,3e-05,4.32186]
[1776972841666,55.66,77683.16,0.35,-0.04005,3e-05,4.32186]
[1776972841452,55.66,77686.91,0.35,-0.03994,3e-05,4.31202]
[1776972842459,55.66,77693.37,0.35,-0.03974,3e-05,4.29505]
[1776972847494,55.67,77693.42,0.35,-0.03975,3e-05,4.2957]
[1776972852534,55.67,77692.09,0.35,-0.0398,3e-05,4.2999]
[1776972857564,55.67,77691.81,0.35,-0.03981,3e-05,4.30127]
[1776972858561,55.67,77691.81,0.35,-0.03981,3e-05,4.30127]
[1776972858623,55.67,77687.9,0.35,-0.03994,3e-05,4.31175]
[1776972859350,55.67,77687.9,0.35,-0.03994,3e-05,4.31175]
[1776972859516,55.67,77687.9,0.35,-0.03994,3e-05,4.31175]
[1776972859551,55.67,77687.9,0.35,-0.03994,3e-05,4.31175]
[1776972859594,55.67,77682.42,0.35,-0.04011,3e-05,4.3264]
[1776972862087,55.68,77680.65,0.35,-0.04016,3e-05,4.33127]
[1776972862600,55.68,77679.83,0.35,-0.04019,3e-05,4.33351]
[1776972867636,55.68,77678.2,0.35,-0.04024,3e-05,4.33813]
[1776972869434,55.68,77674.8,0.35,-0.04035,3e-05,4.34723]
[1776972869649,55.68,77667.82,0.35,-0.04057,3e-05,4.36588]
[1776972870241,55.68,77667.82,0.35,-0.04057,3e-05,4.36588]
[1776972870658,55.68,77666.85,0.35,-0.0406,3e-05,4.36847]
[1776972871269,55.68,77666.85,0.35,-0.0406,3e-05,4.36847]
[1776972871671,55.68,77667.08,0.35,-0.04056,3e-05,4.36386]
[1776972872232,55.68,77667.08,0.35,-0.04056,3e-05,4.36386]
[1776972872671,55.68,77679.33,0.35,-0.04017,3e-05,4.33117]
[1776972872841,55.68,77679.33,0.35,-0.04017,3e-05,4.33117]
[1776972873679,55.68,77696.42,0.35,-0.03965,3e-05,4.28591]
[1776972878716,55.68,77685.53,0.35,-0.03999,3e-05,4.31522]
[1776972881588,55.68,77687.73,0.35,-0.03992,3e-05,4.30951]
[1776972881741,55.68,77691.26,0.35,-0.03981,3e-05,4.30023]
[1776972882375,55.68,77691.26,0.35,-0.03981,3e-05,4.30023]
[1776972882743,55.68,77690.33,0.35,-0.03984,3e-05,4.30277]
[1776972883004,55.68,77690.33,0.35,-0.03984,3e-05,4.30277]
[1776972883751,55.68,77690.54,0.35,-0.03984,3e-05,4.3023]
[1776972888786,55.68,77688.35,0.35,-0.03991,3e-05,4.3085]
[1776972893822,55.68,77689.48,0.35,-0.03988,3e-05,4.30589]
[1776972898941,55.69,77692.09,0.35,-0.0398,3e-05,4.29932]
[1776972899768,55.69,77692.09,0.35,-0.0398,3e-05,4.29932]
[1776972898958,55.69,77693.96,0.35,-0.03975,3e-05,4.29447]
[1776972900590,55.69,77693.96,0.35,-0.03975,3e-05,4.29447]
[1776972903781,55.69,77686.55,0.35,-0.03998,3e-05,4.31442]
[1776972903893,55.69,77682.03,0.35,-0.04012,3e-05,4.32656]
[1776972907087,55.69,77677.13,0.35,-0.04027,3e-05,4.33974]
[1776972907116,55.69,77665.05,0.35,-0.04065,3e-05,4.37199]
[1776972908977,55.69,77665.05,0.35,-0.04065,3e-05,4.37202]
[1776972914980,55.69,77652.14,0.35,-0.04105,3e-05,4.40617]
[1776972920005,55.68,77655.43,0.35,-0.04094,3e-05,4.39692]
[1776972925039,55.68,77658.16,0.35,-0.04085,3e-05,4.38911]
[1776972930074,55.68,77667.14,0.35,-0.04057,3e-05,4.36479]
[1776972932089,55.68,77679.08,0.35,-0.04016,3e-05,4.32925]
[1776972936119,55.69,77664.83,0.35,-0.04061,3e-05,4.36795]
[1776972941154,55.69,77658.51,0.35,-0.04082,3e-05,4.38538]
[1776972942246,55.69,77658.51,0.35,-0.04082,3e-05,4.38538]
[1776972942286,55.69,77646.43,0.35,-0.0412,3e-05,4.41796]
[1776972946106,55.69,77639.57,0.35,-0.04142,3e-05,4.43696]
[1776972948529,55.69,77636.87,0.35,-0.04151,3e-05,4.44445]
[1776972948539,55.69,77650.56,0.35,-0.04108,3e-05,4.4075]
[1776972953244,55.69,77662.53,0.35,-0.04071,3e-05,4.37572]
[1776972955261,55.69,77675.22,0.35,-0.04031,3e-05,4.34228]
[1776972957751,55.69,77677.49,0.35,-0.04024,3e-05,4.33623]
[1776972959994,55.7,77684.53,0.35,-0.04003,3e-05,4.31808]
[1776972960337,55.7,77686.87,0.35,-0.03996,3e-05,4.31209]
[1776972961722,55.7,77686.87,0.35,-0.03996,3e-05,4.31209]
[1776972961735,55.7,77694.75,0.35,-0.03972,3e-05,4.2915]
[1776972963133,55.7,77694.75,0.35,-0.03972,3e-05,4.2915]
[1776972963326,55.7,77692.79,0.35,-0.03978,3e-05,4.29677]
[1776972968360,55.7,77694.45,0.35,-0.03974,3e-05,4.29276]
[1776972970782,55.7,77692.48,0.35,-0.0398,3e-05,4.29805]
[1776972970847,55.7,77691.42,0.35,-0.03983,3e-05,4.30099]
[1776972976381,55.7,77690.21,0.35,-0.03987,3e-05,4.30445]
[1776972976430,55.7,77701.38,0.35,-0.03953,3e-05,4.275]
[1776972978450,55.7,77701.38,0.35,-0.03953,3e-05,4.27506]
[1776972978515,55.7,77701.48,0.35,-0.03953,3e-05,4.27491]
[1776972984475,55.71,77698.08,0.35,-0.03964,3e-05,4.2845]
[1776972986487,55.71,77709.1,0.35,-0.03931,3e-05,4.2557]
[1776972990515,55.71,77721.79,0.35,-0.03893,3e-05,4.22318]
[1776972995549,55.71,77719.26,0.35,-0.03898,3e-05,4.22687]
[1776973000584,55.72,77721.74,0.35,-0.03892,3e-05,4.22136]
[1776973005619,55.72,77723.34,0.35,-0.03889,3e-05,4.21842]
[1776973010654,55.73,77729.57,0.35,-0.03871,3e-05,4.20318]
[1776973015689,55.73,77729.62,0.35,-0.03872,3e-05,4.20411]
[1776973019718,55.74,77741.71,0.35,-0.03837,3e-05,4.17334]
[1776973024800,55.74,77743.3,0.35,-0.03834,3e-05,4.17075]
[1776973027774,55.75,77723.93,0.35,-0.03893,3e-05,4.22189]
[1776973032810,55.75,77721.76,0.35,-0.039,3e-05,4.2284]
[1776973037844,55.75,77728.42,0.35,-0.03881,3e-05,4.21186]
[1776973041874,55.76,77741.29,0.35,-0.03843,3e-05,4.17925]
[1776973046908,55.76,77740.08,0.35,-0.03848,3e-05,4.18367]
[1776973051946,55.77,77737.72,0.35,-0.03854,3e-05,4.18739]
[1776973056977,55.77,77739.81,0.35,-0.03849,3e-05,4.18316]
[1776973062611,55.78,77741.95,0.35,-0.03844,3e-05,4.17859]
[1776973068054,55.79,77733.49,0.35,-0.03871,3e-05,4.20204]
[1776973073089,55.79,77734.59,0.35,-0.03868,3e-05,4.20021]
[1776973078124,55.79,77733.57,0.35,-0.03873,3e-05,4.2039]
[1776973083161,55.8,77732.09,0.35,-0.03878,3e-05,4.20879]
[1776973086601,55.8,77706.84,0.35,-0.03955,3e-05,4.27531]
[1776973087325,55.8,77706.84,0.35,-0.03955,3e-05,4.27531]
[1776973087339,55.8,77699.77,0.35,-0.03977,3e-05,4.2942]
[1776973088310,55.8,77699.77,0.35,-0.03977,3e-05,4.2942]
[1776973088353,55.8,77700.23,0.35,-0.03976,3e-05,4.29304]
[1776973094902,55.8,77699.72,0.35,-0.03978,3e-05,4.29468]
[1776973096270,55.8,77716.53,0.35,-0.03927,3e-05,4.2507]
[1776973101316,55.81,77715.57,0.35,-0.0393,3e-05,4.25395]
[1776973106340,55.81,77716.34,0.35,-0.03929,3e-05,4.25266]
[1776973111375,55.81,77708.09,0.35,-0.03951,3e-05,4.27101]
[1776973116410,55.82,77708.52,0.35,-0.03951,3e-05,4.27049]
[1776973121445,55.82,77709.27,0.35,-0.03949,3e-05,4.2691]
[1776973126483,55.82,77710.83,0.35,-0.03945,3e-05,4.26561]
[1776973128528,55.82,77727.13,0.35,-0.03896,3e-05,4.22326]
[1776973131519,55.83,77747.27,0.35,-0.03836,3e-05,4.17164]
[1776973136554,55.83,77754.66,0.35,-0.03816,3e-05,4.15411]
[1776973137483,55.83,77754.66,0.35,-0.03816,3e-05,4.15411]
[1776973137560,55.83,77752.62,0.35,-0.03823,3e-05,4.15968]
[1776973139008,55.83,77752.62,0.35,-0.03823,3e-05,4.15968]
[1776973139033,55.84,77759.06,0.35,-0.03804,3e-05,4.14341]
[1776973140931,55.84,77759.06,0.35,-0.03804,3e-05,4.14375]
[1776973140956,55.84,77761.16,0.35,-0.03799,3e-05,4.1387]
[1776973146623,55.85,77755.3,0.35,-0.03818,3e-05,4.15586]
[1776973151643,55.85,77753.28,0.35,-0.03826,3e-05,4.16243]
[1776973155712,55.86,77735.22,0.35,-0.03881,3e-05,4.21042]
[1776973160078,55.86,77731.6,0.35,-0.03893,3e-05,4.22084]
[1776973160723,55.86,77730.86,0.35,-0.03896,3e-05,4.22326]
[1776973162545,55.87,77728.7,0.35,-0.03903,3e-05,4.22913]
[1776973162738,55.87,77730.48,0.35,-0.03898,3e-05,4.22471]
[1776973163531,55.87,77730.48,0.35,-0.03898,3e-05,4.22471]
[1776973163743,55.87,77731.5,0.35,-0.03895,3e-05,4.22228]
[1776973169090,55.87,77731.63,0.35,-0.03895,3e-05,4.22288]
[1776973170082,55.87,77726.01,0.35,-0.03913,3e-05,4.23778]
[1776973169786,55.87,77726.48,0.35,-0.03911,3e-05,4.23676]
[1776973170794,55.87,77726.4,0.35,-0.03912,3e-05,4.23717]
[1776973175830,55.88,77727.82,0.35,-0.03905,3e-05,4.23056]
[1776973180864,55.88,77734.54,0.35,-0.03886,3e-05,4.21409]
[1776973185898,55.89,77735.67,0.35,-0.03884,3e-05,4.21223]
[1776973190934,55.89,77738.26,0.35,-0.03878,3e-05,4.20655]
[1776973196119,55.9,77745.62,0.35,-0.03857,3e-05,4.18837]
[1776973196990,55.9,77744.38,0.35,-0.03861,3e-05,4.19183]
[1776973197085,55.9,77684.13,0.35,-0.04044,3e-05,4.35004]
[1776973198679,55.9,77684.46,0.35,-0.04043,3e-05,4.34921]
[1776973198992,55.9,77680.16,0.35,-0.04057,3e-05,4.36062]
[1776973199497,55.9,77680.16,0.35,-0.04057,3e-05,4.36062]
[1776973199997,55.9,77684.18,0.35,-0.04044,3e-05,4.34987]
[1776973200310,55.9,77684.18,0.35,-0.04044,3e-05,4.34987]
[1776973201008,55.9,77683.96,0.35,-0.04045,3e-05,4.35042]
[1776973203421,55.9,77689.37,0.35,-0.04028,3e-05,4.336]
[1776973204028,55.9,77689.57,0.35,-0.04027,3e-05,4.33545]
[1776973209066,55.9,77689.28,0.35,-0.04028,3e-05,4.33617]
[1776973213736,55.9,77687.84,0.35,-0.04033,3e-05,4.33997]
[1776973214097,55.9,77688.66,0.35,-0.0403,3e-05,4.33778]
[1776973219133,55.9,77687.18,0.35,-0.04035,3e-05,4.34181]
[1776973219720,55.9,77687.18,0.35,-0.04035,3e-05,4.34181]
[1776973220145,55.9,77686.64,0.35,-0.04036,3e-05,4.34324]
[1776973220573,55.9,77686.64,0.35,-0.04036,3e-05,4.34324]
[1776973221146,55.9,77689.33,0.35,-0.04028,3e-05,4.33609]
[1776973226181,55.9,77697.02,0.35,-0.04004,3e-05,4.31591]
[1776973230217,55.9,77683.35,0.35,-0.04047,3e-05,4.35231]
[1776973236019,55.9,77682.36,0.35,-0.04047,3e-05,4.35099]
[1776973241302,55.9,77685.07,0.35,-0.04038,3e-05,4.34385]
[1776973246323,55.9,77689.98,0.35,-0.04023,3e-05,4.33095]
[1776973251361,55.9,77689.31,0.35,-0.04026,3e-05,4.33296]
[1776973256392,55.9,77691.17,0.35,-0.0402,3e-05,4.32831]
[1776973261441,55.9,77696.37,0.35,-0.04005,3e-05,4.31495]
[1776973266968,55.91,77697.62,0.35,-0.04001,3e-05,4.31209]
[1776973266987,55.91,77712.63,0.35,-0.03955,3e-05,4.2727]
[1776973272506,55.91,77715.57,0.35,-0.03947,3e-05,4.26579]
[1776973276569,55.91,77696.42,0.35,-0.04007,3e-05,4.31671]
[1776973278549,55.91,77685.21,0.35,-0.04042,3e-05,4.34667]
[1776973283585,55.91,77686.98,0.35,-0.04036,3e-05,4.34209]
[1776973288620,55.91,77687.73,0.35,-0.04034,3e-05,4.34024]
[1776973293702,55.91,77686.19,0.35,-0.04036,3e-05,4.3405]
[1776973293752,55.91,77683.61,0.35,-0.04044,3e-05,4.34737]
[1776973294731,55.91,77683.61,0.35,-0.04044,3e-05,4.34737]
[1776973294822,55.91,77683.18,0.35,-0.04045,3e-05,4.34853]
[1776973300713,55.92,77671.83,0.35,-0.0408,3e-05,4.37889]
[1776973301582,55.92,77671.83,0.35,-0.0408,3e-05,4.37889]
[1776973301731,55.91,77659.61,0.35,-0.04119,3e-05,4.41152]
[1776973306754,55.92,77666.19,0.35,-0.041,3e-05,4.39525]
[1776973311790,55.93,77668.31,0.35,-0.04094,3e-05,4.39089]
[1776973316824,55.93,77672.63,0.35,-0.04082,3e-05,4.38062]
[1776973321623,55.94,77680.29,0.35,-0.04059,3e-05,4.36105]
[1776973321861,55.94,77683.87,0.35,-0.04048,3e-05,4.35164]
[1776973326896,55.94,77686.76,0.35,-0.04039,3e-05,4.34385]
[1776973328028,55.94,77686.76,0.35,-0.04039,3e-05,4.34385]
[1776973328120,55.94,77682.9,0.35,-0.04051,3e-05,4.35405]
[1776973331933,55.94,77659.28,0.35,-0.04126,3e-05,4.41761]
[1776973336967,55.94,77657.95,0.35,-0.04131,3e-05,4.42209]
[1776973342001,55.94,77659.01,0.35,-0.04129,3e-05,4.42014]
[1776973345026,55.95,77670.08,0.35,-0.04095,3e-05,4.39104]
[1776973346956,55.95,77671.5,0.35,-0.0409,3e-05,4.38748]
[1776973348899,55.95,77671.55,0.35,-0.04091,3e-05,4.38781]
[1776973354085,55.95,77672.44,0.35,-0.04085,3e-05,4.38179]
[1776973359130,55.95,77679.83,0.35,-0.04062,3e-05,4.36247]
[1776973360131,55.95,77691.0,0.35,-0.04028,3e-05,4.3329]
[1776973361530,55.95,77694.65,0.35,-0.04017,3e-05,4.32338]
[1776973362248,55.96,77698.95,0.35,-0.04004,3e-05,4.31236]
[1776973363952,55.96,77698.95,0.35,-0.04004,3e-05,4.31236]
[1776973364159,55.96,77698.47,0.35,-0.04005,3e-05,4.31364]
[1776973369195,55.96,77696.53,0.35,-0.04011,3e-05,4.31887]
[1776973374230,55.96,77698.59,0.35,-0.04005,3e-05,4.31349]
[1776973379266,55.96,77698.57,0.35,-0.04005,3e-05,4.31367]
[1776973384305,55.96,77703.16,0.35,-0.03991,3e-05,4.30179]
[1776973384967,55.96,77703.16,0.35,-0.03991,3e-05,4.30179]
[1776973385308,55.96,77701.3,0.35,-0.03997,3e-05,4.30674]
[1776973390345,55.96,77693.5,0.35,-0.04021,3e-05,4.32755]
[1776973390585,55.96,77693.5,0.35,-0.04021,3e-05,4.32755]
[1776973390683,55.96,77691.17,0.35,-0.04029,3e-05,4.33373]
[1776973392987,55.96,77691.17,0.35,-0.04029,3e-05,4.33373]
[1776973393031,55.96,77690.36,0.35,-0.04031,3e-05,4.3359]
[1776973393507,55.96,77690.36,0.35,-0.04031,3e-05,4.3359]
[1776973393519,55.96,77690.29,0.35,-0.04031,3e-05,4.33609]
[1776973399503,55.96,77683.15,0.35,-0.04053,3e-05,4.355]
[1776973399557,55.96,77682.66,0.35,-0.04055,3e-05,4.3563]
[1776973401674,55.96,77682.66,0.35,-0.04055,3e-05,4.35629]
[1776973401758,55.96,77682.35,0.35,-0.04056,3e-05,4.3571]
[1776973405628,55.96,77682.53,0.35,-0.04055,3e-05,4.35659]
[1776973405711,55.96,77680.78,0.35,-0.04061,3e-05,4.36124]
[1776973407858,55.96,77679.92,0.35,-0.04063,3e-05,4.36352]
[1776973407955,55.96,77679.77,0.35,-0.04064,3e-05,4.3639]
[1776973410483,55.96,77669.28,0.35,-0.04097,3e-05,4.39255]
[1776973411602,55.96,77669.28,0.35,-0.04097,3e-05,4.39255]
[1776973411700,55.96,77670.36,0.35,-0.04091,3e-05,4.3858]
[1776973412602,55.96,77670.36,0.35,-0.04091,3e-05,4.3858]
[1776973412651,55.96,77676.82,0.35,-0.04071,3e-05,4.3687]
[1776973414203,55.96,77676.82,0.35,-0.04071,3e-05,4.3687]
[1776973414263,55.96,77677.4,0.35,-0.04069,3e-05,4.36732]
[1776973419491,55.96,77676.55,0.35,-0.04072,3e-05,4.36986]
[1776973419580,55.96,77665.7,0.35,-0.04106,3e-05,4.39881]
[1776973422569,55.97,77653.46,0.35,-0.04146,3e-05,4.43247]
[1776973427604,55.97,77659.52,0.35,-0.04128,3e-05,4.41727]
[1776973432639,55.97,77659.28,0.35,-0.04129,3e-05,4.41828]
[1776973437676,55.98,77661.62,0.35,-0.04122,3e-05,4.41245]
[1776973442711,55.98,77657.38,0.35,-0.04136,3e-05,4.4245]
[1776973447750,55.98,77661.76,0.35,-0.04124,3e-05,4.4139]
[1776973452784,55.99,77658.89,0.35,-0.04133,3e-05,4.42183]
[1776973457825,55.98,77669.91,0.35,-0.04098,3e-05,4.39185]
[1776973462856,55.98,77669.98,0.35,-0.04097,3e-05,4.39139]
[1776973467889,55.98,77668.04,0.35,-0.04103,3e-05,4.39624]
[1776973472924,55.98,77669.51,0.35,-0.04095,3e-05,4.38797]
[1776973477966,55.98,77661.86,0.35,-0.04118,3e-05,4.40802]
[1776973480539,55.98,77658.7,0.35,-0.04128,3e-05,4.41628]
[1776973481344,55.98,77643.77,0.35,-0.04175,3e-05,4.45636]
[1776973486260,55.98,77635.54,0.35,-0.04202,3e-05,4.47913]
[1776973492065,55.98,77637.96,0.35,-0.04196,3e-05,4.47379]
[1776973497100,55.99,77640.03,0.35,-0.0419,3e-05,4.46899]
[1776973502158,55.99,77634.85,0.35,-0.04207,3e-05,4.4838]
[1776973503169,55.99,77646.22,0.35,-0.04171,3e-05,4.453]
[1776973505178,55.99,77660.35,0.35,-0.04126,3e-05,4.41502]
[1776973508198,55.99,77672.33,0.35,-0.04089,3e-05,4.38316]
[1776973513232,55.99,77676.7,0.35,-0.04076,3e-05,4.37205]
[1776973518269,56.0,77676.9,0.35,-0.04076,3e-05,4.3722]
[1776973519688,56.0,77680.72,0.35,-0.04064,3e-05,4.36216]
[1776973520285,56.0,77684.35,0.35,-0.04053,3e-05,4.35266]
[1776973520654,56.0,77684.35,0.35,-0.04053,3e-05,4.35266]
[1776973521288,56.0,77683.85,0.35,-0.04055,3e-05,4.35397]
[1776973526324,56.0,77680.33,0.35,-0.04066,3e-05,4.36417]
[1776973531360,56.0,77680.01,0.35,-0.04064,3e-05,4.3614]
[1776973535389,56.0,77665.96,0.35,-0.04108,3e-05,4.39872]
[1776973540423,56.0,77665.17,0.35,-0.0411,3e-05,4.40038]
[1776973545460,56.0,77654.87,0.35,-0.04142,3e-05,4.4275]
[1776973551501,55.99,77658.26,0.35,-0.04131,3e-05,4.41755]
[1776973555179,55.99,77662.95,0.35,-0.04116,3e-05,4.40486]
[1776973555533,55.99,77667.32,0.35,-0.04102,3e-05,4.39328]
[1776973556895,55.99,77669.72,0.35,-0.04094,3e-05,4.38681]
[1776973557547,55.99,77671.92,0.35,-0.04087,3e-05,4.3809]
[1776973557785,55.99,77671.92,0.35,-0.04087,3e-05,4.3809]
[1776973558552,55.99,77669.6,0.35,-0.04095,3e-05,4.38704]
[1776973563587,55.99,77668.46,0.35,-0.04098,3e-05,4.3898]
[1776973568622,55.99,77674.22,0.35,-0.0408,3e-05,4.37419]
[1776973573657,55.99,77674.57,0.35,-0.04078,3e-05,4.3731]
[1776973578693,55.99,77675.24,0.35,-0.04076,3e-05,4.3712]
[1776973582365,55.99,77667.71,0.35,-0.041,3e-05,4.39123]
[1776973582439,55.99,77665.05,0.35,-0.04108,3e-05,4.39828]
[1776973583226,55.99,77665.05,0.35,-0.04108,3e-05,4.39828]
[1776973583283,55.99,77666.82,0.35,-0.04102,3e-05,4.39347]
[1776973588503,55.99,77671.24,0.35,-0.04088,3e-05,4.38123]
[1776973593798,55.99,77674.24,0.35,-0.04075,3e-05,4.36905]
[1776973597669,55.99,77679.77,0.35,-0.04057,3e-05,4.35428]
[1776973598573,55.99,77678.67,0.35,-0.04061,3e-05,4.35717]
[1776973601281,55.99,77677.51,0.35,-0.04064,3e-05,4.36023]
[1776973601379,55.99,77678.81,0.35,-0.0406,3e-05,4.35675]
[1776973605862,55.99,77685.26,0.35,-0.0404,3e-05,4.33956]
[1776973606320,55.99,77694.27,0.35,-0.04012,3e-05,4.31574]
[1776973608310,55.99,77693.83,0.35,-0.04014,3e-05,4.31695]
[1776973608643,55.99,77693.49,0.35,-0.04015,3e-05,4.31793]
[1776973608970,55.99,77693.49,0.35,-0.04015,3e-05,4.31793]
[1776973609009,55.99,77692.17,0.35,-0.04019,3e-05,4.32142]
[1776973609919,55.99,77692.17,0.35,-0.04019,3e-05,4.32142]
[1776973610016,55.99,77691.88,0.35,-0.0402,3e-05,4.32222]
[1776973611060,55.99,77691.88,0.35,-0.0402,3e-05,4.32222]
[1776973611082,55.99,77686.56,0.35,-0.04036,3e-05,4.33635]
[1776973614445,55.99,77678.99,0.35,-0.0406,3e-05,4.35681]
[1776973614450,55.99,77673.37,0.35,-0.04078,3e-05,4.37193]
[1776973619981,55.99,77677.87,0.35,-0.04064,3e-05,4.35968]
[1776973625022,55.99,77685.38,0.35,-0.0404,3e-05,4.33965]
[1776973630052,55.99,77683.54,0.35,-0.04046,3e-05,4.34448]
[1776973635087,55.99,77690.04,0.35,-0.04026,3e-05,4.3272]
[1776973636011,55.99,77690.04,0.35,-0.04026,3e-05,4.3272]
[1776973636097,55.99,77690.47,0.35,-0.04024,3e-05,4.32608]
[1776973641131,55.99,77690.86,0.35,-0.04023,3e-05,4.32514]
[1776973643867,55.99,77691.12,0.35,-0.04023,3e-05,4.32452]
[1776973644151,55.99,77691.33,0.35,-0.04022,3e-05,4.324]
[1776973644774,55.99,77691.33,0.35,-0.04022,3e-05,4.324]
[1776973645525,55.99,77691.33,0.35,-0.04022,3e-05,4.324]
[1776973646834,55.99,77691.41,0.35,-0.04022,3e-05,4.32386]
[1776973646860,55.99,77691.41,0.35,-0.04022,3e-05,4.3239]
[1776973654222,55.99,77688.24,0.35,-0.04029,3e-05,4.32856]
[1776973654803,55.99,77688.24,0.35,-0.04029,3e-05,4.32856]
[1776973655230,55.99,77687.74,0.35,-0.0403,3e-05,4.32992]
[1776973656694,55.99,77687.74,0.35,-0.0403,3e-05,4.32992]
[1776973656701,55.99,77683.21,0.35,-0.04044,3e-05,4.342]
[1776973657574,55.99,77683.21,0.35,-0.04044,3e-05,4.342]
[1776973657655,55.99,77683.6,0.35,-0.04043,3e-05,4.34098]
[1776973663284,55.99,77682.3,0.35,-0.04047,3e-05,4.34448]
[1776973664246,55.99,77682.3,0.35,-0.04047,3e-05,4.34448]
[1776973664301,55.99,77683.16,0.35,-0.04045,3e-05,4.3422]
[1776973664891,55.99,77683.16,0.35,-0.04045,3e-05,4.3422]
[1776973665306,55.99,77683.16,0.35,-0.04045,3e-05,4.34221]
[1776973668325,55.99,77672.92,0.35,-0.04076,3e-05,4.36941]
[1776973668395,55.99,77668.66,0.35,-0.0409,3e-05,4.3807]
[1776973669707,55.99,77668.66,0.35,-0.0409,3e-05,4.3807]
[1776973669717,55.99,77669.44,0.35,-0.04087,3e-05,4.37855]
[1776973675379,55.99,77680.2,0.35,-0.04053,3e-05,4.34962]
[1776973680410,55.99,77676.71,0.35,-0.04064,3e-05,4.35876]
[1776973685446,55.99,77679.14,0.35,-0.04056,3e-05,4.35212]
[1776973690481,55.99,77675.1,0.35,-0.04069,3e-05,4.36276]
[1776973695516,55.99,77676.38,0.35,-0.04065,3e-05,4.35922]
[1776973700552,55.99,77679.42,0.35,-0.04055,3e-05,4.35108]
[1776973705591,55.99,77684.09,0.35,-0.04041,3e-05,4.33876]
[1776973710620,55.99,77689.57,0.35,-0.04024,3e-05,4.32442]
[1776973712164,55.99,77688.56,0.35,-0.04024,3e-05,4.32318]
[1776973712640,55.99,77691.75,0.35,-0.04014,3e-05,4.31479]
[1776973717669,55.99,77695.69,0.35,-0.04002,3e-05,4.3048]
[1776973722705,55.99,77695.47,0.35,-0.04003,3e-05,4.30579]
[1776973727740,55.99,77696.87,0.35,-0.03999,3e-05,4.30252]
[1776973730798,55.99,77707.94,0.35,-0.03966,3e-05,4.27368]
[1776973731091,55.99,77707.94,0.35,-0.03966,3e-05,4.27368]
[1776973731716,55.99,77707.94,0.35,-0.03966,3e-05,4.27368]
[1776973731780,55.99,77724.3,0.35,-0.03916,3e-05,4.23085]
[1776973732376,55.99,77724.3,0.35,-0.03916,3e-05,4.23085]
[1776973732779,55.99,77724.3,0.35,-0.03915,3e-05,4.23045]
[1776973735683,55.99,77728.82,0.35,-0.03902,3e-05,4.21909]
[1776973735799,56.0,77728.46,0.35,-0.03904,3e-05,4.22024]
[1776973740834,56.0,77729.03,0.35,-0.03902,3e-05,4.21908]
[1776973745903,56.0,77735.21,0.35,-0.03883,3e-05,4.20287]
[1776973746237,56.0,77735.21,0.35,-0.03883,3e-05,4.20287]
[1776973746285,56.0,77740.65,0.35,-0.03867,3e-05,4.18873]
[1776973748104,56.0,77740.65,0.35,-0.03867,3e-05,4.18873]
[1776973748197,56.0,77760.39,0.35,-0.03808,3e-05,4.13778]
[1776973753932,56.0,77759.83,0.35,-0.0381,3e-05,4.13962]
[1776973759707,56.0,77764.42,0.35,-0.03797,3e-05,4.12824]
[1776973765011,56.0,77769.36,0.35,-0.03783,3e-05,4.1159]
[1776973767025,56.0,77780.45,0.35,-0.03751,3e-05,4.0878]
[1776973769777,56.0,77792.08,0.35,-0.03717,3e-05,4.05845]
[1776973775085,56.01,77787.13,0.35,-0.03729,3e-05,4.06784]
[1776973778102,56.01,77774.22,0.35,-0.03767,3e-05,4.10119]
[1776973783138,56.01,77765.17,0.35,-0.03795,3e-05,4.1249]
[1776973788173,56.01,77766.3,0.35,-0.03792,3e-05,4.12246]
[1776973793209,56.01,77776.29,0.35,-0.03763,3e-05,4.09741]
[1776973798245,56.02,77775.83,0.35,-0.03765,3e-05,4.0993]
[1776973800305,56.02,77775.86,0.35,-0.03765,3e-05,4.09936]
[1776973800571,56.02,77775.86,0.35,-0.03765,3e-05,4.09936]
[1776973800664,56.02,77768.72,0.35,-0.03786,3e-05,4.11775]
[1776973802785,56.02,77745.49,0.35,-0.03855,3e-05,4.17776]
[1776973803577,56.02,77745.49,0.35,-0.03855,3e-05,4.17776]
[1776973803654,56.02,77628.0,0.35,-0.0422,3e-05,4.4891]
[1776973805478,56.02,77646.62,0.35,-0.0416,3e-05,4.43875]
[1776973806367,56.02,77665.32,0.35,-0.04101,3e-05,4.38863]
[1776973809393,56.02,77679.99,0.35,-0.04054,3e-05,4.34847]
[1776973810447,56.02,77693.63,0.35,-0.04012,3e-05,4.31225]
[1776973812444,56.01,77713.41,0.35,-0.03951,3e-05,4.26018]
[1776973813441,56.01,77730.08,0.35,-0.039,3e-05,4.21619]
[1776973815467,56.01,77718.42,0.35,-0.03935,3e-05,4.24646]
[1776973819040,56.01,77723.25,0.35,-0.0392,3e-05,4.23348]
[1776973819500,56.01,77717.73,0.35,-0.03937,3e-05,4.24781]
[1776973820169,56.01,77717.73,0.35,-0.03937,3e-05,4.24781]
[1776973820472,56.01,77717.73,0.35,-0.03937,3e-05,4.24781]
[1776973820573,56.01,77717.73,0.35,-0.03937,3e-05,4.24781]
[1776973820634,56.01,77717.73,0.35,-0.03937,3e-05,4.24781]
[1776973820728,56.01,77727.96,0.35,-0.03906,3e-05,4.22112]
[1776973822173,56.01,77727.96,0.35,-0.03906,3e-05,4.22124]
[1776973822514,56.01,77730.19,0.35,-0.039,3e-05,4.21592]
[1776973826189,56.02,77736.67,0.35,-0.03881,3e-05,4.19967]
[1776973826541,56.02,77730.64,0.35,-0.03899,3e-05,4.2153]
[1776973828828,56.02,77721.56,0.35,-0.03926,3e-05,4.23889]
[1776973828884,56.01,77717.95,0.35,-0.03937,3e-05,4.24824]
[1776973834597,56.01,77721.11,0.35,-0.03923,3e-05,4.23502]
[1776973839631,56.01,77719.07,0.35,-0.03928,3e-05,4.23932]
[1776973844665,56.0,77725.39,0.35,-0.03909,3e-05,4.22256]
[1776973849702,56.0,77728.53,0.35,-0.03898,3e-05,4.21356]
[1776973854875,56.0,77721.97,0.35,-0.03917,3e-05,4.22974]
[1776973856884,56.0,77707.52,0.35,-0.03961,3e-05,4.26788]
[1776973861949,56.0,77707.14,0.35,-0.03963,3e-05,4.26959]
[1776973866955,56.0,77704.7,0.35,-0.03972,3e-05,4.27668]
[1776973871992,56.01,77709.23,0.35,-0.03958,3e-05,4.26538]
[1776973877083,56.01,77712.95,0.35,-0.03948,3e-05,4.25628]
[1776973879045,56.01,77723.45,0.35,-0.03916,3e-05,4.22919]
[1776973881089,56.01,77727.55,0.35,-0.03904,3e-05,4.2187]
[1776973881149,56.01,77708.92,0.35,-0.03961,3e-05,4.26759]
[1776973882640,56.01,77708.92,0.35,-0.03961,3e-05,4.26759]
[1776973882660,56.01,77697.87,0.35,-0.03995,3e-05,4.29685]
[1776973883610,56.01,77697.87,0.35,-0.03995,3e-05,4.29685]
[1776973883707,56.01,77697.64,0.35,-0.03996,3e-05,4.29752]
[1776973889130,56.02,77697.42,0.35,-0.03997,3e-05,4.29854]
[1776973892143,56.02,77710.37,0.35,-0.03954,3e-05,4.26085]
[1776973897179,56.02,77706.99,0.35,-0.03965,3e-05,4.27047]
[1776973902212,56.02,77706.63,0.35,-0.03967,3e-05,4.27198]
[1776973907309,56.03,77707.18,0.35,-0.03966,3e-05,4.27107]
[1776973907823,56.03,77707.18,0.35,-0.03966,3e-05,4.27107]
[1776973908665,56.03,77716.51,0.35,-0.03938,3e-05,4.2469]
[1776973908716,56.03,77719.9,0.35,-0.03928,3e-05,4.23823]
[1776973913293,56.03,77730.73,0.35,-0.03896,3e-05,4.21083]
[1776973918324,56.04,77739.79,0.35,-0.0387,3e-05,4.18862]
[1776973923360,56.04,77739.69,0.35,-0.03872,3e-05,4.19029]
[1776973925406,56.05,77756.73,0.35,-0.03822,3e-05,4.14685]
[1776973928395,56.05,77771.54,0.35,-0.03779,3e-05,4.10987]
[1776973933693,56.05,77774.06,0.35,-0.03772,3e-05,4.10318]
[1776973933793,56.05,77773.27,0.35,-0.03774,3e-05,4.10508]
[1776973939474,56.05,77776.41,0.35,-0.03764,3e-05,4.09679]
[1776973944507,56.05,77770.57,0.35,-0.03781,3e-05,4.11141]
[1776973947591,56.04,77769.69,0.35,-0.03783,3e-05,4.11344]
[1776973947689,56.04,77760.21,0.35,-0.03811,3e-05,4.13766]
[1776973953571,56.04,77752.54,0.35,-0.0383,3e-05,4.15315]
[1776973958607,56.05,77759.92,0.35,-0.03811,3e-05,4.13612]
[1776973963640,56.05,77761.01,0.35,-0.03808,3e-05,4.1337]
[1776973966464,56.05,77761.09,0.35,-0.03807,3e-05,4.13325]
[1776973966656,56.05,77761.09,0.35,-0.03807,3e-05,4.13325]
[1776973968676,56.05,77772.76,0.35,-0.03773,3e-05,4.10312]
[1776973969434,56.05,77772.76,0.35,-0.03773,3e-05,4.10312]
[1776973969682,56.05,77772.08,0.35,-0.03775,3e-05,4.10478]
[1776973974693,56.05,77771.96,0.35,-0.03775,3e-05,4.10479]
[1776973974762,56.05,77772.7,0.35,-0.03772,3e-05,4.10283]
[1776973975656,56.05,77772.7,0.35,-0.03772,3e-05,4.10283]
[1776973975724,56.05,77772.7,0.35,-0.03772,3e-05,4.10275]
[1776973977465,56.05,77772.21,0.35,-0.03774,3e-05,4.10393]
[1776973977741,56.05,77771.98,0.35,-0.03774,3e-05,4.10444]
[1776973979005,56.05,77771.98,0.35,-0.03774,3e-05,4.10444]
[1776973979040,56.05,77774.94,0.35,-0.03766,3e-05,4.09682]
[1776973983780,56.05,77791.85,0.35,-0.03716,3e-05,4.05366]
[1776973985797,56.05,77803.07,0.35,-0.03684,3e-05,4.02542]
[1776973990829,56.05,77800.85,0.35,-0.0369,3e-05,4.03117]
[1776973995864,56.05,77791.42,0.35,-0.03718,3e-05,4.05502]
[1776974000900,56.05,77798.63,0.35,-0.03697,3e-05,4.03686]
[1776974005935,56.05,77788.74,0.35,-0.03725,3e-05,4.06182]
[1776974010969,56.05,77787.72,0.35,-0.03728,3e-05,4.06434]
[1776974016008,56.05,77787.51,0.35,-0.03726,3e-05,4.06097]
[1776974021040,56.05,77788.41,0.35,-0.03723,3e-05,4.05863]
[1776974026074,56.05,77789.89,0.35,-0.03719,3e-05,4.05485]
[1776974031110,56.05,77792.41,0.35,-0.03711,3e-05,4.04845]
[1776974036144,56.05,77787.19,0.35,-0.03726,3e-05,4.06165]
[1776974036990,56.05,77787.19,0.35,-0.03726,3e-05,4.06165]
[1776974037180,56.05,77772.37,0.35,-0.0377,3e-05,4.09933]
[1776974038182,56.05,77761.35,0.35,-0.03802,3e-05,4.12752]
[1776974042195,56.05,77749.61,0.35,-0.03838,3e-05,4.15885]
[1776974047235,56.06,77751.91,0.35,-0.03833,3e-05,4.15411]
[1776974052268,56.06,77739.76,0.35,-0.03871,3e-05,4.18696]
[1776974054282,56.07,77724.7,0.35,-0.03917,3e-05,4.22655]
[1776974059318,56.07,77721.43,0.35,-0.03927,3e-05,4.23599]
[1776974060350,56.07,77721.43,0.35,-0.03927,3e-05,4.23599]
[1776974061177,56.07,77721.43,0.35,-0.03927,3e-05,4.23599]
[1776974061273,56.07,77717.49,0.35,-0.0394,3e-05,4.24662]
[1776974064390,56.07,77716.75,0.35,-0.03942,3e-05,4.24889]
[1776974064420,56.07,77716.75,0.35,-0.03942,3e-05,4.24889]
[1776974065314,56.07,77721.7,0.35,-0.03928,3e-05,4.23613]
[1776974065359,56.07,77721.7,0.35,-0.03928,3e-05,4.23631]
[1776974068379,56.08,77733.28,0.35,-0.03894,3e-05,4.20681]
[1776974073415,56.08,77736.69,0.35,-0.03881,3e-05,4.19529]
[1776974079217,56.09,77743.26,0.35,-0.03863,3e-05,4.17933]
[1776974084491,56.1,77741.13,0.35,-0.03871,3e-05,4.18666]
[1776974088929,56.1,77725.3,0.35,-0.0392,3e-05,4.22878]
[1776974090853,56.1,77711.92,0.35,-0.03961,3e-05,4.26417]
[1776974096576,56.1,77713.22,0.35,-0.03958,3e-05,4.26142]
[1776974102178,56.11,77719.62,0.35,-0.03939,3e-05,4.24539]
[1776974103627,56.11,77731.31,0.35,-0.03904,3e-05,4.21519]
[1776974105642,56.11,77720.07,0.35,-0.03939,3e-05,4.24466]
[1776974106648,56.11,77705.36,0.35,-0.03984,3e-05,4.28337]
[1776974107552,56.11,77705.36,0.35,-0.03984,3e-05,4.28337]
[1776974107656,56.11,77709.81,0.35,-0.0397,3e-05,4.27183]
[1776974110433,56.11,77711.62,0.35,-0.03965,3e-05,4.26727]
[1776974110676,56.11,77712.75,0.35,-0.03962,3e-05,4.26441]
[1776974112842,56.11,77712.94,0.35,-0.03961,3e-05,4.26412]
[1776974112898,56.11,77712.58,0.35,-0.03962,3e-05,4.26516]
[1776974113660,56.11,77712.58,0.35,-0.03962,3e-05,4.26516]
[1776974113698,56.11,77712.58,0.35,-0.03963,3e-05,4.26526]
[1776974114497,56.11,77712.58,0.35,-0.03963,3e-05,4.26526]
[1776974115105,56.11,77712.58,0.35,-0.03963,3e-05,4.26526]
[1776974115191,56.11,77714.97,0.35,-0.03955,3e-05,4.25909]
[1776974116725,56.11,77729.15,0.35,-0.03912,3e-05,4.22219]
[1776974122318,56.12,77729.86,0.35,-0.03911,3e-05,4.22136]
[1776974127799,56.12,77723.81,0.35,-0.03931,3e-05,4.23815]
[1776974132834,56.13,77718.39,0.35,-0.03945,3e-05,4.24917]
[1776974137869,56.13,77716.82,0.35,-0.03951,3e-05,4.25406]
[1776974140701,56.13,77720.25,0.35,-0.03941,3e-05,4.24541]
[1776974140891,56.13,77719.92,0.35,-0.03942,3e-05,4.24644]
[1776974141527,56.13,77719.92,0.35,-0.03942,3e-05,4.24644]
[1776974141900,56.13,77719.82,0.35,-0.03942,3e-05,4.24687]
[1776974146932,56.14,77721.62,0.35,-0.03938,3e-05,4.243]
[1776974152974,56.14,77722.28,0.35,-0.03937,3e-05,4.24225]
[1776974154271,56.14,77722.28,0.35,-0.03937,3e-05,4.24225]
[1776974154313,56.14,77706.25,0.35,-0.03986,3e-05,4.28438]
[1776974154809,56.14,77706.25,0.35,-0.03986,3e-05,4.28438]
[1776974154993,56.14,77706.25,0.35,-0.03986,3e-05,4.28453]
[1776974160023,56.14,77705.37,0.35,-0.03989,3e-05,4.28719]
[1776974165059,56.15,77709.19,0.35,-0.03978,3e-05,4.27755]
[1776974170096,56.15,77710.86,0.35,-0.03973,3e-05,4.27358]
[1776974175132,56.15,77707.96,0.35,-0.03983,3e-05,4.28159]
[1776974180165,56.15,77712.37,0.35,-0.0397,3e-05,4.27043]
[1776974185204,56.15,77726.68,0.35,-0.03927,3e-05,4.23351]
[1776974188226,56.16,77737.58,0.35,-0.03894,3e-05,4.20565]
[1776974193262,56.16,77736.31,0.35,-0.03896,3e-05,4.20619]
[1776974195275,56.16,77724.67,0.35,-0.03931,3e-05,4.23662]
[1776974200324,56.16,77722.06,0.35,-0.0394,3e-05,4.24418]
[1776974205344,56.17,77724.27,0.35,-0.03934,3e-05,4.2392]
[1776974210380,56.17,77731.51,0.35,-0.03913,3e-05,4.22126]
[1776974215414,56.18,77728.93,0.35,-0.03922,3e-05,4.22897]
[1776974220018,56.18,77728.54,0.35,-0.03924,3e-05,4.23081]
[1776974220452,56.18,77728.84,0.35,-0.03924,3e-05,4.23024]
[1776974221877,56.18,77734.77,0.35,-0.03906,3e-05,4.21504]
[1776974222478,56.18,77729.39,0.35,-0.03923,3e-05,4.22926]
[1776974227090,56.19,77730.74,0.35,-0.0392,3e-05,4.22661]
[1776974227499,56.19,77731.51,0.35,-0.03917,3e-05,4.22483]
[1776974230938,56.19,77745.9,0.35,-0.03875,3e-05,4.18858]
[1776974236562,56.2,77744.62,0.35,-0.03881,3e-05,4.1932]
[1776974241597,56.2,77745.08,0.35,-0.03881,3e-05,4.19332]
[1776974246633,56.21,77748.6,0.35,-0.03872,3e-05,4.18553]
[1776974251667,56.22,77733.84,0.35,-0.03914,3e-05,4.22113]
[1776974253213,56.22,77733.84,0.35,-0.03914,3e-05,4.22113]
[1776974253252,56.22,77736.92,0.35,-0.03905,3e-05,4.21354]
[1776974254422,56.22,77736.92,0.35,-0.03905,3e-05,4.21354]
[1776974254500,56.22,77735.46,0.35,-0.0391,3e-05,4.21754]
[1776974256707,56.22,77752.21,0.35,-0.0386,3e-05,4.17466]
[1776974261783,56.23,77751.81,0.35,-0.03863,3e-05,4.17708]
[1776974267780,56.23,77757.26,0.35,-0.03849,3e-05,4.16467]
[1776974270802,56.24,77770.59,0.35,-0.0381,3e-05,4.1313]
[1776974275838,56.24,77772.33,0.35,-0.03807,3e-05,4.1285]
[1776974280882,56.25,77772.27,0.35,-0.03809,3e-05,4.13036]
[1776974281878,56.25,77760.38,0.35,-0.03844,3e-05,4.16118]
[1776974286913,56.26,77760.08,0.35,-0.03847,3e-05,4.16372]
[1776974291948,56.27,77755.3,0.35,-0.03863,3e-05,4.17739]
[1776974296983,56.27,77757.23,0.35,-0.03859,3e-05,4.17373]
[1776974301011,56.28,77739.58,0.35,-0.03913,3e-05,4.21996]
[1776974306045,56.28,77740.25,0.35,-0.03912,3e-05,4.21916]
[1776974311079,56.28,77731.85,0.35,-0.03935,3e-05,4.23795]
[1776974316117,56.29,77738.4,0.35,-0.03916,3e-05,4.22178]
[1776974321151,56.29,77739.67,0.35,-0.03913,3e-05,4.21952]
[1776974326186,56.3,77728.71,0.35,-0.03947,3e-05,4.24896]
[1776974331221,56.3,77733.63,0.35,-0.03933,3e-05,4.23702]
[1776974336256,56.3,77735.26,0.35,-0.0393,3e-05,4.23374]
[1776974341290,56.31,77730.88,0.35,-0.03944,3e-05,4.24608]
[1776974346326,56.31,77731.65,0.35,-0.03943,3e-05,4.24501]
[1776974350353,56.32,77720.81,0.35,-0.03976,3e-05,4.27396]
[1776974355396,56.32,77713.95,0.35,-0.03998,3e-05,4.29275]
[1776974359429,56.32,77702.59,0.35,-0.04034,3e-05,4.32288]
[1776974363449,56.32,77714.7,0.35,-0.03997,3e-05,4.2913]
[1776974365466,56.32,77726.05,0.35,-0.03962,3e-05,4.26183]
[1776974370508,56.33,77739.1,0.35,-0.03924,3e-05,4.22865]
[1776974374537,56.33,77715.62,0.35,-0.03993,3e-05,4.28688]
[1776974379572,56.33,77722.24,0.35,-0.03973,3e-05,4.27013]
[1776974380570,56.33,77707.78,0.35,-0.04018,3e-05,4.30812]
[1776974382603,56.33,77720.33,0.35,-0.03979,3e-05,4.27522]
[1776974383599,56.33,77731.25,0.35,-0.03946,3e-05,4.24692]
[1776974384600,56.33,77713.49,0.35,-0.04,3e-05,4.29344]
[1776974389635,56.34,77708.13,0.35,-0.04017,3e-05,4.3079]
[1776974394667,56.34,77714.17,0.35,-0.03999,3e-05,4.29251]
[1776974399709,56.34,77697.74,0.35,-0.04051,3e-05,4.3362]
[1776974404744,56.34,77705.5,0.35,-0.04027,3e-05,4.31589]
[1776974405758,56.34,77690.14,0.35,-0.04074,3e-05,4.35651]
[1776974406418,56.34,77690.14,0.35,-0.04074,3e-05,4.35651]
[1776974406754,56.34,77694.68,0.35,-0.0406,3e-05,4.3445]
[1776974407051,56.34,77694.68,0.35,-0.0406,3e-05,4.3445]
[1776974407761,56.34,77688.73,0.35,-0.04079,3e-05,4.36027]
[1776974407895,56.34,77688.73,0.35,-0.04079,3e-05,4.36027]
[1776974408773,56.34,77683.1,0.35,-0.04096,3e-05,4.3752]
[1776974413816,56.34,77675.85,0.35,-0.04119,3e-05,4.39429]
[1776974414846,56.34,77655.48,0.35,-0.04183,3e-05,4.44874]
[1776974419867,56.34,77646.92,0.35,-0.0421,3e-05,4.47082]
[1776974424906,56.33,77650.82,0.35,-0.04196,3e-05,4.45938]
[1776974429936,56.33,77652.9,0.35,-0.04188,3e-05,4.45284]
[1776974434971,56.32,77644.98,0.35,-0.04209,3e-05,4.46915]
[1776974440012,56.32,77645.9,0.35,-0.04205,3e-05,4.46558]
[1776974445046,56.31,77644.94,0.35,-0.04207,3e-05,4.4671]
[1776974446049,56.31,77657.67,0.35,-0.04166,3e-05,4.43265]
[1776974449070,56.31,77640.94,0.35,-0.04219,3e-05,4.47711]
[1776974454706,56.3,77642.33,0.35,-0.04212,3e-05,4.47191]
[1776974456760,56.3,77642.33,0.35,-0.04212,3e-05,4.47191]
[1776974456850,56.3,77643.07,0.35,-0.04209,3e-05,4.46943]
[1776974458654,56.3,77643.07,0.35,-0.04209,3e-05,4.46943]
[1776974458668,56.3,77641.3,0.35,-0.04215,3e-05,4.47372]
[1776974459595,56.3,77641.3,0.35,-0.04215,3e-05,4.47372]
[1776974459689,56.3,77641.31,0.35,-0.04214,3e-05,4.47344]
[1776974460233,56.3,77641.31,0.35,-0.04214,3e-05,4.47344]
[1776974460776,56.3,77641.96,0.35,-0.04212,3e-05,4.47144]
[1776974462171,56.3,77676.76,0.35,-0.04101,3e-05,4.3782]
[1776974467466,56.29,77683.79,0.35,-0.04079,3e-05,4.35882]
[1776974473266,56.29,77684.86,0.35,-0.04075,3e-05,4.35563]
[1776974476270,56.29,77696.52,0.35,-0.04038,3e-05,4.32452]
[1776974481307,56.29,77693.22,0.35,-0.04048,3e-05,4.33313]
[1776974486340,56.29,77694.84,0.35,-0.04043,3e-05,4.3287]
[1776974488384,56.29,77694.82,0.35,-0.04043,3e-05,4.32873]
[1776974488400,56.29,77705.31,0.35,-0.04011,3e-05,4.30105]
[1776974491375,56.29,77719.46,0.35,-0.03964,3e-05,4.26008]
[1776974495006,56.29,77730.91,0.35,-0.0393,3e-05,4.23064]
[1776974500445,56.3,77731.53,0.35,-0.03929,3e-05,4.22991]
[1776974504470,56.3,77744.56,0.35,-0.0389,3e-05,4.19685]
[1776974509527,56.3,77749.56,0.35,-0.03877,3e-05,4.18494]
[1776974514561,56.3,77751.75,0.35,-0.0387,3e-05,4.17917]
[1776974520604,56.3,77751.42,0.35,-0.03871,3e-05,4.17989]
[1776974525638,56.3,77757.94,0.35,-0.0385,3e-05,4.16209]
[1776974530673,56.29,77756.12,0.35,-0.03854,3e-05,4.16582]
[1776974535708,56.29,77765.57,0.35,-0.03825,3e-05,4.14015]
[1776974539370,56.29,77770.21,0.35,-0.03811,3e-05,4.12791]
[1776974539737,56.28,77777.15,0.35,-0.0379,3e-05,4.10986]
[1776974542800,56.28,77788.12,0.35,-0.03757,3e-05,4.08168]
[1776974548800,56.28,77793.32,0.35,-0.03741,3e-05,4.06794]
[1776974553838,56.28,77797.86,0.35,-0.03725,3e-05,4.05225]
[1776974558875,56.28,77793.56,0.35,-0.03737,3e-05,4.06293]
[1776974563915,56.28,77804.44,0.35,-0.03705,3e-05,4.03535]
[1776974568958,56.28,77814.05,0.35,-0.03678,3e-05,4.01142]
[1776974573983,56.28,77806.48,0.35,-0.037,3e-05,4.03074]
[1776974579023,56.28,77796.92,0.35,-0.03728,3e-05,4.05482]
[1776974580028,56.28,77775.45,0.35,-0.03791,3e-05,4.10966]
[1776974585063,56.28,77775.03,0.35,-0.03793,3e-05,4.11134]
[1776974590098,56.29,77784.53,0.35,-0.03766,3e-05,4.08801]
[1776974595718,56.29,77782.83,0.35,-0.03772,3e-05,4.09339]
[1776974601178,56.3,77773.1,0.35,-0.03801,3e-05,4.11893]
[1776974605832,56.3,77758.66,0.35,-0.03845,3e-05,4.15649]
[1776974611248,56.3,77763.23,0.35,-0.03828,3e-05,4.14117]
[1776974616287,56.3,77769.36,0.35,-0.03811,3e-05,4.12602]
[1776974621321,56.31,77763.54,0.35,-0.03828,3e-05,4.14148]
[1776974626356,56.31,77763.65,0.35,-0.03829,3e-05,4.14164]
[1776974631389,56.31,77767.91,0.35,-0.03817,3e-05,4.13121]
[1776974636425,56.31,77775.49,0.35,-0.03795,3e-05,4.1125]
[1776974640712,56.31,77786.45,0.35,-0.03763,3e-05,4.08445]
[1776974641771,56.31,77806.41,0.35,-0.03705,3e-05,4.03392]
[1776974642567,56.31,77806.41,0.35,-0.03705,3e-05,4.03392]
[1776974648511,56.31,77809.44,0.35,-0.03696,3e-05,4.02644]
[1776974653545,56.31,77809.1,0.35,-0.03697,3e-05,4.02739]
[1776974658580,56.31,77811.37,0.35,-0.03691,3e-05,4.02174]
[1776974663614,56.31,77818.17,0.35,-0.03671,3e-05,4.00477]
[1776974668650,56.31,77820.87,0.35,-0.03664,3e-05,3.99816]
[1776974673685,56.31,77827.03,0.35,-0.03643,3e-05,3.97924]
[1776974678720,56.32,77829.89,0.35,-0.03635,3e-05,3.97248]
[1776974683759,56.32,77830.16,0.35,-0.03635,3e-05,3.97224]
[1776974689800,56.32,77832.09,0.35,-0.0363,3e-05,3.96793]
[1776974694836,56.32,77840.85,0.35,-0.03606,3e-05,3.94668]
[1776974700302,56.33,77841.25,0.35,-0.03605,3e-05,3.94627]
[1776974702895,56.32,77852.12,0.35,-0.03574,3e-05,3.91902]
[1776974705390,56.32,77847.51,0.35,-0.03587,3e-05,3.92993]
[1776974705915,56.32,77846.74,0.35,-0.03589,3e-05,3.93159]
[1776974710949,56.32,77848.8,0.35,-0.03582,3e-05,3.92531]
[1776974715985,56.31,77845.54,0.35,-0.03589,3e-05,3.93195]
[1776974721021,56.3,77845.91,0.35,-0.03587,3e-05,3.93015]
[1776974726055,56.3,77848.56,0.35,-0.03579,3e-05,3.92253]
[1776974727062,56.3,77863.01,0.35,-0.03538,3e-05,3.88677]
[1776974732100,56.3,77860.15,0.35,-0.03542,3e-05,3.88926]
[1776974737132,56.29,77856.14,0.35,-0.03552,3e-05,3.89839]
[1776974742168,56.29,77850.49,0.35,-0.03567,3e-05,3.91157]
[1776974742655,56.29,77850.49,0.35,-0.03567,3e-05,3.91157]
[1776974743174,56.29,77840.59,0.35,-0.03595,3e-05,3.93586]
[1776974744597,56.29,77835.02,0.35,-0.0361,3e-05,3.94946]
[1776974745188,56.29,77830.45,0.35,-0.03623,3e-05,3.96059]
[1776974746810,56.29,77828.74,0.35,-0.03628,3e-05,3.9646]
[1776974747202,56.28,77831.32,0.35,-0.0362,3e-05,3.95793]
[1776974750730,56.28,77828.65,0.35,-0.03627,3e-05,3.96386]
[1776974751231,56.28,77822.84,0.35,-0.03643,3e-05,3.97808]
[1776974751518,56.28,77822.84,0.35,-0.03643,3e-05,3.97808]
[1776974752109,56.28,77822.84,0.35,-0.03643,3e-05,3.97808]
[1776974752848,56.28,77819.17,0.35,-0.03653,3e-05,3.98697]
[1776974753244,56.28,77819.44,0.35,-0.03652,3e-05,3.986]
[1776974755258,56.27,77833.11,0.35,-0.03613,3e-05,3.9514]
[1776974760295,56.27,77833.99,0.35,-0.03609,3e-05,3.94803]
[1776974763338,56.27,77851.2,0.35,-0.0356,3e-05,3.90481]
[1776974765332,56.27,77862.52,0.35,-0.03528,3e-05,3.87671]
[1776974770385,56.26,77863.11,0.35,-0.03526,3e-05,3.87472]
[1776974775417,56.26,77859.36,0.35,-0.03536,3e-05,3.88342]
[1776974780859,56.26,77858.18,0.35,-0.03538,3e-05,3.88592]
[1776974780957,56.26,77843.15,0.35,-0.0358,3e-05,3.92269]
[1776974785394,56.26,77842.37,0.35,-0.03582,3e-05,3.92413]
[1776974785626,56.26,77842.37,0.35,-0.03582,3e-05,3.92413]
[1776974787181,56.25,77841.3,0.35,-0.03584,3e-05,3.92646]
[1776974787244,56.25,77837.47,0.35,-0.03595,3e-05,3.93577]
[1776974792919,56.25,77836.74,0.35,-0.03593,3e-05,3.93304]
[1776974793017,56.25,77836.99,0.35,-0.03592,3e-05,3.93204]
[1776974793756,56.25,77836.99,0.35,-0.03592,3e-05,3.93204]
[1776974793766,56.25,77837.74,0.35,-0.0359,3e-05,3.92999]
[1776974799601,56.24,77841.59,0.35,-0.03578,3e-05,3.9196]
[1776974804637,56.24,77837.37,0.35,-0.03588,3e-05,3.92903]
[1776974809671,56.24,77838.51,0.35,-0.03584,3e-05,3.92548]
[1776974814714,56.23,77839.93,0.35,-0.03579,3e-05,3.92076]
[1776974819742,56.23,77840.79,0.35,-0.03576,3e-05,3.91779]
[1776974824784,56.22,77845.64,0.35,-0.03561,3e-05,3.905]
[1776974828805,56.22,77859.95,0.35,-0.03521,3e-05,3.86924]
[1776974833841,56.22,77857.45,0.35,-0.03527,3e-05,3.87494]
[1776974838876,56.22,77853.53,0.35,-0.03538,3e-05,3.88405]
[1776974843911,56.21,77855.0,0.35,-0.03533,3e-05,3.87992]
[1776974848947,56.21,77855.89,0.35,-0.0353,3e-05,3.87728]
[1776974853981,56.21,77854.45,0.35,-0.0353,3e-05,3.87659]
[1776974859015,56.21,77852.41,0.35,-0.03535,3e-05,3.88115]
[1776974864051,56.2,77855.21,0.35,-0.03527,3e-05,3.87379]
[1776974869087,56.2,77855.13,0.35,-0.03527,3e-05,3.87358]
[1776974874121,56.2,77852.84,0.35,-0.03533,3e-05,3.87877]
[1776974879157,56.2,77845.94,0.35,-0.03551,3e-05,3.89528]
[1776974884193,56.2,77852.38,0.35,-0.03533,3e-05,3.87882]
[1776974889229,56.19,77853.26,0.35,-0.0353,3e-05,3.87623]
[1776974894264,56.19,77851.22,0.35,-0.03535,3e-05,3.8809]
[1776974899301,56.19,77850.4,0.35,-0.03537,3e-05,3.88249]
[1776974904337,56.19,77842.37,0.35,-0.03559,3e-05,3.90183]
[1776974909370,56.19,77827.51,0.35,-0.036,3e-05,3.93793]
[1776974914404,56.18,77831.11,0.35,-0.03586,3e-05,3.9243]
[1776974919440,56.18,77834.28,0.35,-0.03576,3e-05,3.91566]
[1776974924474,56.17,77839.61,0.35,-0.0356,3e-05,3.90171]
[1776974929510,56.17,77849.13,0.35,-0.03533,3e-05,3.87778]
[1776974935088,56.17,77848.89,0.35,-0.03533,3e-05,3.878]
[1776974938164,56.17,77861.66,0.35,-0.03497,3e-05,3.8462]
[1776974943622,56.17,77859.45,0.35,-0.03503,3e-05,3.85148]
[1776974948656,56.17,77860.77,0.35,-0.03499,3e-05,3.84809]
[1776974953692,56.17,77868.7,0.35,-0.03477,3e-05,3.8286]
[1776974956714,56.17,77880.22,0.35,-0.03446,3e-05,3.80064]
[1776974961758,56.17,77878.37,0.35,-0.03451,3e-05,3.80527]
[1776974966783,56.17,77880.99,0.35,-0.03444,3e-05,3.79906]
[1776974971825,56.17,77884.28,0.35,-0.03432,3e-05,3.78753]
[1776974976857,56.17,77889.7,0.35,-0.03418,3e-05,3.77475]
[1776974981889,56.17,77891.06,0.35,-0.03414,3e-05,3.77178]
[1776974986930,56.17,77892.64,0.35,-0.0341,3e-05,3.76827]
[1776974991962,56.17,77883.67,0.35,-0.03435,3e-05,3.79015]
[1776974996995,56.17,77884.43,0.35,-0.03433,3e-05,3.78846]
[1776975002034,56.18,77884.47,0.35,-0.03433,3e-05,3.78852]
[1776975007071,56.18,77886.65,0.35,-0.03427,3e-05,3.78347]
[1776975010097,56.18,77868.75,0.35,-0.03476,3e-05,3.82694]
[1776975011098,56.18,77845.79,0.35,-0.0354,3e-05,3.88306]
[1776975016133,56.17,77842.0,0.35,-0.0355,3e-05,3.89165]
[1776975021168,56.17,77841.61,0.35,-0.0355,3e-05,3.8919]
[1776975026204,56.17,77838.54,0.35,-0.03558,3e-05,3.89873]
[1776975031238,56.16,77838.15,0.35,-0.03555,3e-05,3.89509]
[1776975036273,56.16,77838.25,0.35,-0.03554,3e-05,3.89409]
[1776975041309,56.16,77839.17,0.35,-0.0355,3e-05,3.89106]
[1776975047351,56.15,77847.32,0.35,-0.03527,3e-05,3.87021]
[1776975049363,56.15,77860.61,0.35,-0.03489,3e-05,3.8375]
[1776975054398,56.15,77854.87,0.35,-0.03505,3e-05,3.85118]
[1776975059440,56.15,77854.34,0.35,-0.03506,3e-05,3.85208]
[1776975064474,56.15,77854.05,0.35,-0.03506,3e-05,3.85241]
[1776975069509,56.15,77852.25,0.35,-0.03511,3e-05,3.85645]
[1776975074544,56.14,77865.74,0.35,-0.03473,3e-05,3.82315]
[1776975079579,56.14,77868.61,0.35,-0.03466,3e-05,3.81621]
[1776975084617,56.14,77864.23,0.35,-0.03478,3e-05,3.82687]
[1776975089651,56.14,77859.21,0.35,-0.03491,3e-05,3.83896]
[1776975094690,56.14,77858.67,0.35,-0.03489,3e-05,3.83637]
[1776975099726,56.14,77857.29,0.35,-0.03493,3e-05,3.83961]
[1776975104760,56.14,77854.84,0.35,-0.035,3e-05,3.84542]
[1776975106769,56.14,77839.82,0.35,-0.03541,3e-05,3.88209]
[1776975111804,56.14,77831.46,0.35,-0.03564,3e-05,3.9021]
[1776975116841,56.13,77830.76,0.35,-0.03565,3e-05,3.90313]
[1776975121877,56.13,77831.13,0.35,-0.03563,3e-05,3.90152]
[1776975126912,56.13,77832.88,0.35,-0.03558,3e-05,3.89646]
[1776975131947,56.12,77833.78,0.35,-0.03554,3e-05,3.89354]
[1776975136985,56.12,77834.78,0.35,-0.03551,3e-05,3.89034]
[1776975142632,56.12,77833.4,0.35,-0.03554,3e-05,3.89315]
[1776975148059,56.11,77835.94,0.35,-0.03546,3e-05,3.88587]
[1776975153094,56.11,77835.2,0.35,-0.03544,3e-05,3.88317]
[1776975158132,56.11,77836.54,0.35,-0.03539,3e-05,3.87916]
[1776975163169,56.1,77824.64,0.35,-0.03572,3e-05,3.90779]
[1776975168202,56.1,77824.17,0.35,-0.03572,3e-05,3.90802]
[1776975173237,56.1,77821.9,0.35,-0.03577,3e-05,3.91272]
[1776975178271,56.09,77821.63,0.35,-0.03577,3e-05,3.91244]
[1776975183307,56.09,77823.38,0.35,-0.03571,3e-05,3.90715]
[1776975188345,56.08,77832.38,0.35,-0.03545,3e-05,3.88397]
[1776975193378,56.08,77832.57,0.35,-0.03543,3e-05,3.88277]
[1776975198415,56.08,77832.48,0.35,-0.03543,3e-05,3.88226]
[1776975203448,56.07,77834.27,0.35,-0.03537,3e-05,3.87715]
[1776975208484,56.07,77825.14,0.35,-0.03562,3e-05,3.89884]
[1776975212512,56.07,77812.6,0.35,-0.03593,3e-05,3.92537]
[1776975217546,56.06,77813.87,0.35,-0.03588,3e-05,3.92114]
[1776975222581,56.06,77812.7,0.35,-0.0359,3e-05,3.92299]
[1776975227617,56.05,77822.69,0.35,-0.03561,3e-05,3.89724]
[1776975232656,56.05,77823.74,0.35,-0.03557,3e-05,3.89378]
[1776975237686,56.04,77827.89,0.35,-0.03545,3e-05,3.88272]
[1776975242722,56.04,77827.67,0.35,-0.03544,3e-05,3.88246]
[1776975247757,56.04,77831.94,0.35,-0.03531,3e-05,3.87114]
[1776975252793,56.03,77832.9,0.35,-0.03528,3e-05,3.86807]
[1776975257829,56.03,77829.89,0.35,-0.03535,3e-05,3.87472]
[1776975262863,56.03,77826.62,0.35,-0.03544,3e-05,3.88182]
[1776975267898,56.02,77824.18,0.35,-0.0355,3e-05,3.88701]
[1776975270919,56.02,77802.09,0.35,-0.03611,3e-05,3.94122]
[1776975275954,56.01,77802.13,0.35,-0.03606,3e-05,3.93597]
[1776975281081,56.01,77799.96,0.35,-0.03611,3e-05,3.94037]
[1776975287683,56.0,77785.76,0.35,-0.0365,3e-05,3.97426]
[1776975293086,55.99,77785.16,0.35,-0.0365,3e-05,3.974]
[1776975298121,55.99,77785.15,0.35,-0.03649,3e-05,3.97275]
[1776975303157,55.98,77791.9,0.35,-0.03628,3e-05,3.95462]
[1776975308193,55.98,77784.32,0.35,-0.03648,3e-05,3.97246]
[1776975313229,55.97,77784.07,0.35,-0.03648,3e-05,3.97189]
[1776975318264,55.97,77782.91,0.35,-0.0365,3e-05,3.97363]
[1776975322299,55.96,77802.56,0.35,-0.03593,3e-05,3.92363]
[1776975327328,55.96,77812.21,0.35,-0.03565,3e-05,3.89903]
[1776975332362,55.96,77808.76,0.35,-0.0357,3e-05,3.90313]
[1776975337398,55.95,77805.19,0.35,-0.0358,3e-05,3.91132]
[1776975342431,55.95,77802.28,0.35,-0.03587,3e-05,3.91783]
[1776975349481,55.95,77798.75,0.35,-0.03596,3e-05,3.92555]
[1776975353511,55.94,77784.68,0.35,-0.03635,3e-05,3.96008]
[1776975358545,55.94,77787.24,0.35,-0.03627,3e-05,3.95265]
[1776975361606,55.94,77757.29,0.35,-0.03713,3e-05,4.02773]
[1776975362606,55.94,77768.45,0.35,-0.03681,3e-05,3.9995]
[1776975363612,55.94,77742.14,0.35,-0.03757,3e-05,4.06609]
[1776975365106,55.93,77683.53,0.35,-0.03933,3e-05,4.21698]
[1776975365543,55.93,77683.53,0.35,-0.03933,3e-05,4.21698]
[1776975365771,55.93,77678.75,0.35,-0.03947,3e-05,4.22907]
[1776975367442,55.93,77678.75,0.35,-0.03946,3e-05,4.22844]
[1776975367674,55.93,77679.76,0.35,-0.03942,3e-05,4.22514]
[1776975373486,55.91,77679.22,0.35,-0.03941,3e-05,4.22399]
[1776975378017,55.9,77689.63,0.35,-0.03905,3e-05,4.19304]
[1776975387816,55.87,77688.44,0.35,-0.03901,3e-05,4.18953]
[1776975392851,55.86,77691.1,0.35,-0.03886,3e-05,4.17576]
[1776975397887,55.85,77683.12,0.35,-0.03908,3e-05,4.19427]
[1776975402921,55.83,77675.65,0.35,-0.03927,3e-05,4.21042]
[1776975407958,55.82,77682.99,0.35,-0.03901,3e-05,4.18815]
[1776975408753,55.82,77682.99,0.35,-0.03901,3e-05,4.18815]
[1776975408964,55.82,77683.24,0.35,-0.03899,3e-05,4.1869]
[1776975409779,55.82,77683.24,0.35,-0.03899,3e-05,4.1869]
[1776975409970,55.81,77687.02,0.35,-0.03887,3e-05,4.17645]
[1776975415016,55.8,77685.05,0.35,-0.0389,3e-05,4.17866]
[1776975420040,55.79,77688.31,0.35,-0.03877,3e-05,4.16722]
[1776975425075,55.78,77692.79,0.35,-0.0386,3e-05,4.15268]
[1776975431117,55.76,77693.55,0.35,-0.03854,3e-05,4.14733]
[1776975436156,55.75,77693.31,0.35,-0.03851,3e-05,4.14516]
[1776975441743,55.73,77697.43,0.35,-0.03835,3e-05,4.13121]
[1776975447231,55.72,77699.37,0.35,-0.03826,3e-05,4.12356]
[1776975452264,55.71,77699.43,0.35,-0.0382,3e-05,4.11687]
[1776975457300,55.7,77703.73,0.35,-0.03804,3e-05,4.10324]
[1776975462645,55.69,77711.97,0.35,-0.03777,3e-05,4.07972]
[1776975467690,55.68,77711.84,0.35,-0.03775,3e-05,4.07828]
[1776975469775,55.68,77724.7,0.35,-0.03736,3e-05,4.044]
[1776975471957,55.67,77738.67,0.35,-0.03693,3e-05,4.00727]
[1776975473245,55.67,77738.67,0.35,-0.03693,3e-05,4.00727]
[1776975474080,55.67,77738.67,0.35,-0.03693,3e-05,4.00727]
[1776975474106,55.67,77738.85,0.35,-0.03692,3e-05,4.00616]
[1776975475733,55.67,77738.85,0.35,-0.03692,3e-05,4.00616]
[1776975475834,55.67,77739.19,0.35,-0.0369,3e-05,4.00466]
[1776975476451,55.67,77739.19,0.35,-0.0369,3e-05,4.00466]
[1776975476485,55.67,77739.9,0.35,-0.03688,3e-05,4.00286]
[1776975477476,55.67,77739.9,0.35,-0.03688,3e-05,4.00286]
[1776975477523,55.66,77740.12,0.35,-0.03687,3e-05,4.00198]
[1776975483483,55.66,77741.85,0.35,-0.0368,3e-05,3.99577]
[1776975488521,55.65,77751.72,0.35,-0.0365,3e-05,3.96947]
[1776975493556,55.64,77755.16,0.35,-0.03639,3e-05,3.95954]
[1776975498806,55.64,77762.13,0.35,-0.03617,3e-05,3.94106]
[1776975504638,55.63,77763.98,0.35,-0.0361,3e-05,3.93489]
[1776975509678,55.63,77765.04,0.35,-0.03606,3e-05,3.93114]
[1776975514711,55.62,77761.08,0.35,-0.03613,3e-05,3.93619]
[1776975519747,55.62,77763.69,0.35,-0.03604,3e-05,3.92858]
[1776975524783,55.61,77766.73,0.35,-0.03595,3e-05,3.91999]
[1776975529819,55.61,77758.66,0.35,-0.03617,3e-05,3.93928]
[1776975534852,55.6,77758.42,0.35,-0.03616,3e-05,3.93861]
[1776975539887,55.6,77760.06,0.35,-0.0361,3e-05,3.93347]
[1776975544922,55.6,77759.36,0.35,-0.03611,3e-05,3.93424]
[1776975549957,55.59,77775.22,0.35,-0.03565,3e-05,3.89366]
[1776975554994,55.59,77771.51,0.35,-0.03575,3e-05,3.90229]
[1776975560032,55.59,77771.08,0.35,-0.03575,3e-05,3.9027]
[1776975565068,55.58,77778.83,0.35,-0.03552,3e-05,3.88281]
[1776975570101,55.58,77778.03,0.35,-0.03554,3e-05,3.88434]
[1776975575135,55.58,77772.82,0.35,-0.03565,3e-05,3.89305]
[1776975580169,55.58,77773.35,0.35,-0.03563,3e-05,3.89128]
[1776975585206,55.58,77782.05,0.35,-0.03538,3e-05,3.86927]
[1776975590239,55.58,77783.23,0.35,-0.03535,3e-05,3.86619]
[1776975592255,55.57,77765.09,0.35,-0.03586,3e-05,3.91126]
[1776975597292,55.57,77765.08,0.35,-0.03585,3e-05,3.91078]
[1776975602874,55.57,77764.24,0.35,-0.03587,3e-05,3.91238]
[1776975609373,55.57,77764.73,0.35,-0.03585,3e-05,3.91047]
[1776975614410,55.56,77768.48,0.35,-0.03574,3e-05,3.90063]
[1776975619446,55.56,77775.03,0.35,-0.03555,3e-05,3.88401]
[1776975624481,55.56,77767.49,0.35,-0.03576,3e-05,3.90243]
[1776975629516,55.56,77769.41,0.35,-0.0357,3e-05,3.89724]
[1776975634553,55.56,77769.02,0.35,-0.03568,3e-05,3.89406]
[1776975639588,55.56,77771.64,0.35,-0.0356,3e-05,3.88724]
[1776975644627,55.56,77769.92,0.35,-0.03564,3e-05,3.89127]
[1776975645641,55.56,77754.15,0.35,-0.03609,3e-05,3.93065]
[1776975650668,55.55,77758.36,0.35,-0.03597,3e-05,3.9195]
[1776975655705,55.55,77758.11,0.35,-0.03597,3e-05,3.91954]
[1776975660743,55.55,77760.2,0.35,-0.0359,3e-05,3.91373]
[1776975665783,55.55,77770.46,0.35,-0.0356,3e-05,3.88759]
[1776975670819,55.54,77768.79,0.35,-0.03565,3e-05,3.89139]
[1776975675853,55.54,77773.89,0.35,-0.0355,3e-05,3.8783]
[1776975680890,55.54,77772.48,0.35,-0.03553,3e-05,3.88155]
[1776975685926,55.54,77764.09,0.35,-0.03577,3e-05,3.90215]
[1776975690961,55.54,77765.49,0.35,-0.03572,3e-05,3.89816]
[1776975696000,55.53,77764.46,0.35,-0.03571,3e-05,3.89637]
[1776975701035,55.53,77757.79,0.35,-0.0359,3e-05,3.91256]
[1776975707076,55.53,77756.96,0.35,-0.03591,3e-05,3.91388]
[1776975712112,55.53,77759.69,0.35,-0.03583,3e-05,3.90645]
[1776975716925,55.52,77761.33,0.35,-0.03578,3e-05,3.9019]
[1776975717221,55.52,77761.63,0.35,-0.03577,3e-05,3.90115]
[1776975718316,55.52,77761.63,0.35,-0.03577,3e-05,3.90115]
[1776975718369,55.52,77745.35,0.35,-0.03623,3e-05,3.94178]
[1776975721833,55.52,77742.38,0.35,-0.03632,3e-05,3.94891]
[1776975722377,55.52,77742.38,0.35,-0.03632,3e-05,3.94891]
[1776975729232,55.51,77740.0,0.35,-0.03637,3e-05,3.95336]
[1776975733701,55.51,77737.88,0.35,-0.03642,3e-05,3.95795]
[1776975734266,55.51,77737.83,0.35,-0.03642,3e-05,3.95788]
[1776975736036,55.51,77737.83,0.35,-0.03642,3e-05,3.95788]
[1776975736055,55.51,77737.32,0.35,-0.03643,3e-05,3.95878]
[1776975740109,55.51,77737.18,0.35,-0.03643,3e-05,3.95855]
[1776975740311,55.51,77736.77,0.35,-0.03644,3e-05,3.9594]
[1776975741837,55.5,77736.02,0.35,-0.03646,3e-05,3.9611]
[1776975742325,55.5,77735.31,0.35,-0.03647,3e-05,3.9627]
[1776975742672,55.5,77735.31,0.35,-0.03647,3e-05,3.9627]
[1776975743330,55.5,77734.82,0.35,-0.03649,3e-05,3.96374]
[1776975743612,55.5,77734.82,0.35,-0.03649,3e-05,3.96374]
[1776975744199,55.5,77734.82,0.35,-0.03649,3e-05,3.96374]
[1776975744965,55.5,77735.74,0.35,-0.03646,3e-05,3.9612]
[1776975745344,55.5,77735.63,0.35,-0.03646,3e-05,3.96127]
[1776975745893,55.5,77735.63,0.35,-0.03646,3e-05,3.96127]
[1776975746350,55.5,77735.37,0.35,-0.03646,3e-05,3.96172]
[1776975752393,55.49,77736.4,0.35,-0.03639,3e-05,3.95404]
[1776975757429,55.49,77736.08,0.35,-0.03639,3e-05,3.95387]
[1776975758277,55.49,77736.08,0.35,-0.03639,3e-05,3.95387]
[1776975758436,55.49,77727.12,0.35,-0.03664,3e-05,3.97637]
[1776975763471,55.48,77730.73,0.35,-0.03652,3e-05,3.96586]
[1776975768506,55.48,77732.11,0.35,-0.03647,3e-05,3.96128]
[1776975773546,55.47,77719.68,0.35,-0.03682,3e-05,3.99172]
[1776975774183,55.47,77719.68,0.35,-0.03682,3e-05,3.99172]
[1776975774229,55.47,77719.5,0.35,-0.03683,3e-05,3.99217]
[1776975775177,55.47,77719.5,0.35,-0.03683,3e-05,3.99217]
[1776975775556,55.47,77719.5,0.35,-0.03682,3e-05,3.99164]
[1776975780595,55.47,77716.35,0.35,-0.0369,3e-05,3.9986]
[1776975782607,55.46,77728.21,0.35,-0.03655,3e-05,3.96771]
[1776975784044,55.46,77728.21,0.35,-0.03655,3e-05,3.96771]
[1776975784122,55.46,77732.83,0.35,-0.03641,3e-05,3.95579]
[1776975786709,55.46,77732.12,0.35,-0.03642,3e-05,3.95719]
[1776975786740,55.46,77732.25,0.35,-0.03642,3e-05,3.95666]
[1776975790732,55.46,77732.03,0.35,-0.03642,3e-05,3.95662]
[1776975791276,55.46,77732.03,0.35,-0.03642,3e-05,3.95662]
[1776975791759,55.46,77716.95,0.35,-0.03685,3e-05,3.99452]
[1776975794256,55.45,77716.95,0.35,-0.03685,3e-05,3.99426]
[1776975794320,55.45,77709.13,0.35,-0.03708,3e-05,4.01392]
[1776975795084,55.45,77709.13,0.35,-0.03708,3e-05,4.01392]
[1776975795104,55.45,77709.13,0.35,-0.03707,3e-05,4.01363]
[1776975800736,55.44,77716.26,0.35,-0.03685,3e-05,3.99372]
[1776975805769,55.44,77716.4,0.35,-0.03683,3e-05,3.99204]
[1776975810806,55.43,77717.36,0.35,-0.03678,3e-05,3.98828]
[1776975815838,55.43,77711.8,0.35,-0.0369,3e-05,3.99723]
[1776975820873,55.42,77718.79,0.35,-0.03668,3e-05,3.97809]
[1776975825910,55.41,77719.92,0.35,-0.03663,3e-05,3.97401]
[1776975830943,55.41,77722.18,0.35,-0.03655,3e-05,3.96714]
[1776975835980,55.41,77724.96,0.35,-0.03646,3e-05,3.95903]
[1776975838182,55.4,77722.04,0.35,-0.03654,3e-05,3.96623]
[1776975838217,55.4,77722.34,0.35,-0.03653,3e-05,3.96526]
[1776975839415,55.4,77722.34,0.35,-0.03653,3e-05,3.96526]
[1776975839516,55.4,77726.69,0.35,-0.0364,3e-05,3.95402]
[1776975844510,55.4,77729.01,0.35,-0.03633,3e-05,3.94739]
[1776975844564,55.4,77729.36,0.35,-0.03631,3e-05,3.94615]
[1776975850595,55.39,77724.13,0.35,-0.03646,3e-05,3.95871]
[1776975851090,55.39,77722.41,0.35,-0.0365,3e-05,3.96268]
[1776975856127,55.39,77722.16,0.35,-0.0365,3e-05,3.96234]
[1776975857449,55.39,77722.16,0.35,-0.0365,3e-05,3.96234]
[1776975857538,55.39,77722.46,0.35,-0.03649,3e-05,3.96139]
[1776975859871,55.39,77729.15,0.35,-0.03629,3e-05,3.94407]
[1776975860160,55.39,77733.6,0.35,-0.03616,3e-05,3.93266]
[1776975862378,55.38,77733.23,0.35,-0.03617,3e-05,3.93346]
[1776975862478,55.38,77737.39,0.35,-0.03605,3e-05,3.92283]
[1776975862951,55.38,77737.39,0.35,-0.03605,3e-05,3.92283]
[1776975863180,55.38,77737.39,0.35,-0.03604,3e-05,3.9227]
[1776975865198,55.38,77752.28,0.35,-0.03561,3e-05,3.8851]
[1776975870228,55.38,77754.08,0.35,-0.03556,3e-05,3.88037]
[1776975875264,55.38,77756.45,0.35,-0.03546,3e-05,3.8704]
[1776975880299,55.38,77757.52,0.35,-0.03543,3e-05,3.86749]
[1776975886344,55.38,77761.0,0.35,-0.03532,3e-05,3.85855]
[1776975891380,55.38,77761.73,0.35,-0.0353,3e-05,3.85652]
[1776975896414,55.38,77762.54,0.35,-0.03528,3e-05,3.85428]
[1776975901450,55.38,77762.54,0.35,-0.03527,3e-05,3.85406]
[1776975906495,55.37,77765.24,0.35,-0.03519,3e-05,3.84713]
[1776975911530,55.37,77765.27,0.35,-0.03519,3e-05,3.84684]
[1776975916565,55.37,77765.64,0.35,-0.03518,3e-05,3.84572]
[1776975921599,55.37,77766.91,0.35,-0.03514,3e-05,3.84235]
[1776975926644,55.37,77765.4,0.35,-0.03518,3e-05,3.84587]
[1776975931524,55.37,77763.64,0.35,-0.03523,3e-05,3.85012]
[1776975931669,55.37,77748.18,0.35,-0.03563,3e-05,3.88476]
[1776975932164,55.37,77748.18,0.35,-0.03563,3e-05,3.88476]
[1776975932677,55.37,77747.02,0.35,-0.03567,3e-05,3.88755]
[1776975932803,55.37,77747.02,0.35,-0.03567,3e-05,3.88755]
[1776975933685,55.37,77747.47,0.35,-0.03565,3e-05,3.88631]
[1776975934229,55.37,77747.47,0.35,-0.03565,3e-05,3.88631]
[1776975934690,55.37,77746.63,0.35,-0.03567,3e-05,3.88831]
[1776975935096,55.37,77746.63,0.35,-0.03567,3e-05,3.88831]
[1776975935697,55.37,77745.82,0.35,-0.0357,3e-05,3.89023]
[1776975935979,55.37,77745.82,0.35,-0.0357,3e-05,3.89023]
[1776975936707,55.37,77745.18,0.35,-0.03571,3e-05,3.89172]
[1776975937701,55.37,77745.18,0.35,-0.03571,3e-05,3.89172]
[1776975938721,55.37,77744.99,0.35,-0.03572,3e-05,3.89198]
[1776975940377,55.37,77746.08,0.35,-0.03568,3e-05,3.88915]
[1776975940732,55.36,77740.98,0.35,-0.03583,3e-05,3.90183]
[1776975941708,55.36,77740.98,0.35,-0.03583,3e-05,3.90183]
[1776975941740,55.36,77741.27,0.35,-0.03582,3e-05,3.90098]
[1776975941844,55.36,77741.27,0.35,-0.03582,3e-05,3.90098]
[1776975942746,55.36,77740.5,0.35,-0.03584,3e-05,3.9028]
[1776975947781,55.36,77735.78,0.35,-0.03597,3e-05,3.91397]
[1776975952816,55.36,77732.04,0.35,-0.03607,3e-05,3.92267]
[1776975957851,55.35,77735.93,0.35,-0.03595,3e-05,3.91223]
[1776975962890,55.35,77739.0,0.35,-0.03585,3e-05,3.90396]
[1776975967815,55.35,77744.03,0.35,-0.03571,3e-05,3.89102]
[1776975967921,55.35,77743.58,0.35,-0.03572,3e-05,3.89207]
[1776975972958,55.35,77742.05,0.35,-0.03576,3e-05,3.8956]
[1776975973014,55.35,77743.3,0.35,-0.03572,3e-05,3.89239]
[1776975978998,55.35,77741.71,0.35,-0.03576,3e-05,3.89595]
[1776975984034,55.34,77734.01,0.35,-0.03598,3e-05,3.91492]
[1776975989068,55.34,77728.47,0.35,-0.03613,3e-05,3.92832]
[1776975994004,55.34,77731.26,0.35,-0.03601,3e-05,3.91698]
[1776975994102,55.34,77731.08,0.35,-0.03602,3e-05,3.91733]
[1776975999138,55.34,77731.03,0.35,-0.03601,3e-05,3.91694]
[1776976001792,55.34,77731.33,0.35,-0.036,3e-05,3.91608]
[1776976002653,55.34,77732.75,0.35,-0.03596,3e-05,3.9124]
[1776976002744,55.34,77734.67,0.35,-0.03591,3e-05,3.90738]
[1776976010216,55.33,77734.4,0.35,-0.03591,3e-05,3.90748]
[1776976011588,55.33,77734.4,0.35,-0.03591,3e-05,3.90748]
[1776976011661,55.33,77734.47,0.35,-0.0359,3e-05,3.90722]
[1776976014835,55.33,77734.79,0.35,-0.03589,3e-05,3.90626]
[1776976015762,55.33,77737.22,0.35,-0.03582,3e-05,3.89993]
[1776976021292,55.33,77744.11,0.35,-0.03562,3e-05,3.88233]
[1776976025667,55.33,77738.65,0.35,-0.03577,3e-05,3.89586]
[1776976025739,55.33,77738.57,0.35,-0.03577,3e-05,3.89591]
[1776976026651,55.33,77738.57,0.35,-0.03577,3e-05,3.89591]
[1776976026753,55.33,77737.95,0.35,-0.03579,3e-05,3.8974]
[1776976032369,55.33,77730.36,0.35,-0.03601,3e-05,3.91614]
[1776976033010,55.33,77730.36,0.35,-0.03601,3e-05,3.91614]
[1776976033376,55.33,77727.97,0.35,-0.03607,3e-05,3.92206]
[1776976036796,55.32,77727.86,0.35,-0.03607,3e-05,3.92212]
[1776976037404,55.32,77729.84,0.35,-0.03601,3e-05,3.9169]
[1776976042663,55.32,77732.11,0.35,-0.03594,3e-05,3.91078]
[1776976048481,55.32,77746.07,0.35,-0.03554,3e-05,3.87513]
[1776976053516,55.32,77750.09,0.35,-0.03539,3e-05,3.86111]
[1776976058552,55.32,77750.3,0.35,-0.03538,3e-05,3.86044]
[1776976063588,55.32,77753.29,0.35,-0.03529,3e-05,3.85282]
[1776976068624,55.32,77743.27,0.35,-0.03558,3e-05,3.87767]
[1776976073660,55.31,77743.72,0.35,-0.03556,3e-05,3.87617]
[1776976078693,55.31,77742.07,0.35,-0.0356,3e-05,3.87996]
[1776976083734,55.31,77741.14,0.35,-0.03563,3e-05,3.88196]
[1776976088763,55.31,77737.74,0.35,-0.03572,3e-05,3.89012]
[1776976093837,55.31,77728.31,0.35,-0.03599,3e-05,3.91345]
[1776976094816,55.31,77728.31,0.35,-0.03599,3e-05,3.91345]
[1776976094892,55.31,77710.73,0.35,-0.0365,3e-05,3.95784]
[1776976096780,55.31,77710.73,0.35,-0.03649,3e-05,3.95755]
[1776976096873,55.31,77714.55,0.35,-0.03638,3e-05,3.94785]
[1776976097783,55.31,77714.55,0.35,-0.03638,3e-05,3.94785]
[1776976097857,55.31,77714.55,0.35,-0.03638,3e-05,3.94767]
[1776976102886,55.3,77717.3,0.35,-0.03629,3e-05,3.93981]
[1776976103689,55.3,77717.3,0.35,-0.03629,3e-05,3.93981]
[1776976103893,55.3,77717.44,0.35,-0.03628,3e-05,3.9393]
[1776976105808,55.3,77721.3,0.35,-0.03617,3e-05,3.92938]
[1776976105888,55.3,77722.82,0.35,-0.03612,3e-05,3.92541]
[1776976107551,55.3,77722.82,0.35,-0.03612,3e-05,3.92529]
[1776976107652,55.3,77723.29,0.35,-0.03611,3e-05,3.92397]
[1776976108198,55.3,77723.29,0.35,-0.03611,3e-05,3.92397]
[1776976108930,55.3,77723.29,0.35,-0.03611,3e-05,3.92385]
[1776976110622,55.3,77724.53,0.35,-0.03607,3e-05,3.9206]
[1776976110944,55.3,77723.42,0.35,-0.0361,3e-05,3.92328]
[1776976115980,55.29,77720.37,0.35,-0.03615,3e-05,3.92652]
[1776976121015,55.29,77719.17,0.35,-0.03618,3e-05,3.92892]
[1776976126539,55.29,77716.82,0.35,-0.03624,3e-05,3.9341]
[1776976132092,55.29,77715.66,0.35,-0.03626,3e-05,3.93639]
[1776976135278,55.28,77715.58,0.35,-0.03626,3e-05,3.93633]
[1776976135321,55.28,77717.5,0.35,-0.0362,3e-05,3.93122]
[1776976137301,55.28,77717.63,0.35,-0.0362,3e-05,3.93077]
[1776976137403,55.28,77717.76,0.35,-0.03619,3e-05,3.93032]
[1776976143173,55.28,77719.05,0.35,-0.03615,3e-05,3.92635]
[1776976148207,55.28,77717.48,0.35,-0.03619,3e-05,3.92985]
[1776976150545,55.28,77717.74,0.35,-0.03618,3e-05,3.92895]
[1776976150646,55.28,77718.06,0.35,-0.03617,3e-05,3.92802]
[1776976151237,55.28,77718.06,0.35,-0.03617,3e-05,3.92802]
[1776976151922,55.28,77718.06,0.35,-0.03617,3e-05,3.92802]
[1776976153566,55.27,77718.41,0.35,-0.03615,3e-05,3.92691]
[1776976153619,55.27,77718.27,0.35,-0.03616,3e-05,3.92714]
[1776976159290,55.27,77719.43,0.35,-0.03612,3e-05,3.92354]
[1776976164323,55.27,77719.08,0.35,-0.03612,3e-05,3.92389]
[1776976169646,55.27,77719.42,0.35,-0.03611,3e-05,3.92259]
[1776976169649,55.27,77720.26,0.35,-0.03608,3e-05,3.92036]
[1776976175400,55.26,77721.48,0.35,-0.036,3e-05,3.91285]
[1776976176838,55.26,77721.48,0.35,-0.036,3e-05,3.91285]
[1776976176891,55.26,77724.16,0.35,-0.03593,3e-05,3.906]
[1776976181659,55.26,77723.82,0.35,-0.03593,3e-05,3.90653]
[1776976181671,55.26,77723.14,0.35,-0.03595,3e-05,3.90817]
[1776976183301,55.26,77723.14,0.35,-0.03595,3e-05,3.90809]
[1776976183457,55.26,77723.27,0.35,-0.03595,3e-05,3.90767]
[1776976185240,55.26,77723.9,0.35,-0.03593,3e-05,3.906]
[1776976185351,55.26,77723.9,0.35,-0.03593,3e-05,3.906]
[1776976186001,55.26,77723.9,0.35,-0.03593,3e-05,3.906]
[1776976186022,55.26,77739.02,0.35,-0.03549,3e-05,3.86793]
[1776976187712,55.26,77739.55,0.35,-0.03548,3e-05,3.86653]
[1776976187800,55.26,77739.55,0.35,-0.03548,3e-05,3.86651]
[1776976188593,55.26,77739.55,0.35,-0.03548,3e-05,3.86651]
[1776976188615,55.26,77733.39,0.35,-0.03565,3e-05,3.88194]
[1776976194534,55.26,77731.11,0.35,-0.03571,3e-05,3.88743]
[1776976199569,55.26,77731.21,0.35,-0.03571,3e-05,3.88694]
[1776976204603,55.26,77731.24,0.35,-0.0357,3e-05,3.88662]
[1776976209638,55.25,77730.99,0.35,-0.03571,3e-05,3.88699]
[1776976214675,55.25,77737.88,0.35,-0.03551,3e-05,3.86947]
[1776976215268,55.25,77737.88,0.35,-0.03551,3e-05,3.86947]
[1776976215862,55.25,77737.88,0.35,-0.03551,3e-05,3.86947]
[1776976216917,55.25,77738.08,0.35,-0.0355,3e-05,3.86894]
[1776976216954,55.25,77738.77,0.35,-0.03548,3e-05,3.86719]
[1776976221116,55.25,77739.9,0.35,-0.03545,3e-05,3.8643]
[1776976221724,55.25,77739.91,0.35,-0.03545,3e-05,3.86426]
[1776976222885,55.25,77739.91,0.35,-0.03545,3e-05,3.86426]
[1776976222966,55.25,77739.79,0.35,-0.03545,3e-05,3.86455]
[1776976223686,55.25,77739.79,0.35,-0.03545,3e-05,3.86455]
[1776976223762,55.25,77739.79,0.35,-0.03545,3e-05,3.86453]
[1776976225759,55.25,77714.67,0.35,-0.03618,3e-05,3.92771]
[1776976230791,55.25,77716.59,0.35,-0.03611,3e-05,3.92227]
[1776976235829,55.25,77719.4,0.35,-0.03599,3e-05,3.91083]
[1776976238963,55.25,77720.06,0.35,-0.03597,3e-05,3.90898]
[1776976244895,55.24,77716.41,0.35,-0.03607,3e-05,3.9175]
[1776976246284,55.24,77716.25,0.35,-0.03607,3e-05,3.9178]
[1776976254964,55.24,77713.49,0.35,-0.03614,3e-05,3.92381]
[1776976260005,55.24,77720.68,0.35,-0.03593,3e-05,3.90521]
[1776976265039,55.24,77721.22,0.35,-0.03591,3e-05,3.90348]
[1776976271076,55.23,77723.35,0.35,-0.03584,3e-05,3.89773]
[1776976276116,55.23,77735.99,0.35,-0.03548,3e-05,3.86572]
[1776976277118,55.23,77735.99,0.35,-0.03548,3e-05,3.86572]
[1776976282200,55.23,77742.48,0.35,-0.03529,3e-05,3.84951]
[1776976285657,55.23,77740.07,0.35,-0.03536,3e-05,3.85555]
[1776976286216,55.23,77740.11,0.35,-0.03536,3e-05,3.85545]
[1776976287238,55.23,77740.11,0.35,-0.03536,3e-05,3.85545]
[1776976288230,55.23,77739.46,0.35,-0.03538,3e-05,3.85708]
[1776976288782,55.23,77739.46,0.35,-0.03538,3e-05,3.85708]
[1776976288864,55.23,77739.46,0.35,-0.03538,3e-05,3.85708]
[1776976298308,55.23,77735.6,0.35,-0.03546,3e-05,3.86282]
[1776976299029,55.23,77735.6,0.35,-0.03546,3e-05,3.86282]
[1776976299308,55.23,77736.56,0.35,-0.03543,3e-05,3.86043]
[1776976304345,55.23,77738.9,0.35,-0.03536,3e-05,3.85468]
[1776976309378,55.23,77739.01,0.35,-0.03536,3e-05,3.85448]
[1776976314413,55.23,77738.73,0.35,-0.03537,3e-05,3.85525]
[1776976318246,55.23,77738.89,0.35,-0.03537,3e-05,3.85487]
[1776976318312,55.23,77738.87,0.35,-0.03537,3e-05,3.85495]
[1776976323477,55.23,77738.88,0.35,-0.03537,3e-05,3.85497]
[1776976326643,55.23,77738.93,0.35,-0.03537,3e-05,3.85486]
[1776976326716,55.23,77756.16,0.35,-0.03488,3e-05,3.81201]
[1776976332543,55.24,77764.27,0.35,-0.03466,3e-05,3.79248]
[1776976338337,55.24,77770.29,0.35,-0.03449,3e-05,3.77804]
[1776976338022,55.24,77781.27,0.35,-0.03419,3e-05,3.75134]
[1776976338586,55.24,77781.27,0.35,-0.03419,3e-05,3.75134]
[1776976343620,55.24,77782.87,0.35,-0.03415,3e-05,3.74826]
[1776976348654,55.25,77789.63,0.35,-0.03398,3e-05,3.73268]
[1776976353688,55.25,77794.0,0.35,-0.03384,3e-05,3.71929]
[1776976358724,55.26,77802.27,0.35,-0.03362,3e-05,3.70032]
[1776976363757,55.26,77806.26,0.35,-0.03353,3e-05,3.69193]
[1776976368792,55.27,77803.26,0.35,-0.03363,3e-05,3.70057]
[1776976373828,55.28,77798.42,0.35,-0.03377,3e-05,3.71359]
[1776976379869,55.28,77798.63,0.35,-0.03378,3e-05,3.71446]
[1776976384904,55.29,77800.18,0.35,-0.03375,3e-05,3.71206]
[1776976389939,55.29,77802.25,0.35,-0.03371,3e-05,3.70819]
[1776976394264,55.3,77821.18,0.35,-0.03321,3e-05,3.66333]
[1776976397318,55.3,77835.7,0.35,-0.03283,3e-05,3.62941]
[1776976399109,55.31,77849.04,0.35,-0.03248,3e-05,3.59834]
[1776976404424,55.31,77851.98,0.35,-0.03242,3e-05,3.59302]
[1776976410081,55.33,77852.44,0.35,-0.03244,3e-05,3.59482]
[1776976415119,55.34,77853.01,0.35,-0.03242,3e-05,3.59187]
[1776976418136,55.34,77864.04,0.35,-0.03213,3e-05,3.56657]
[1776976423172,55.35,77864.27,0.35,-0.03216,3e-05,3.56885]
[1776976428207,55.36,77864.36,0.35,-0.03218,3e-05,3.57089]
[1776976433241,55.37,77864.97,0.35,-0.03219,3e-05,3.57172]
[1776976438283,55.39,77867.46,0.35,-0.03215,3e-05,3.56829]
[1776976443314,55.4,77866.0,0.35,-0.03221,3e-05,3.5741]
[1776976448348,55.41,77862.73,0.35,-0.03233,3e-05,3.58416]
[1776976453384,55.42,77862.02,0.35,-0.03237,3e-05,3.58812]
[1776976458420,55.43,77856.1,0.35,-0.03255,3e-05,3.60439]
[1776976463456,55.44,77859.9,0.35,-0.03247,3e-05,3.59755]
[1776976468493,55.45,77863.2,0.35,-0.03241,3e-05,3.59185]
[1776976473529,55.46,77859.56,0.35,-0.0325,3e-05,3.59878]
[1776976478564,55.47,77856.38,0.35,-0.0326,3e-05,3.60827]
[1776976483598,55.47,77856.21,0.35,-0.03263,3e-05,3.61055]
[1776976489084,55.48,77847.64,0.35,-0.03286,3e-05,3.63118]
[1776976494677,55.47,77839.34,0.35,-0.03307,3e-05,3.65047]
[1776976499711,55.47,77841.29,0.35,-0.03301,3e-05,3.64487]
[1776976504746,55.46,77835.19,0.35,-0.03316,3e-05,3.65848]
[1776976509781,55.47,77835.86,0.35,-0.03316,3e-05,3.65822]
[1776976514819,55.48,77828.97,0.35,-0.03336,3e-05,3.6763]
[1776976520860,55.49,77828.21,0.35,-0.0334,3e-05,3.6799]
[1776976525895,55.49,77824.6,0.35,-0.03352,3e-05,3.69001]
[1776976530929,55.5,77824.9,0.35,-0.03352,3e-05,3.69057]
[1776976535965,55.5,77826.17,0.35,-0.03347,3e-05,3.68502]
[1776976541001,55.51,77821.89,0.35,-0.0336,3e-05,3.69652]
[1776976542008,55.51,77837.56,0.35,-0.03318,3e-05,3.65901]
[1776976547048,55.52,77845.36,0.35,-0.03298,3e-05,3.64176]
[1776976552682,55.52,77845.49,0.35,-0.033,3e-05,3.6429]
[1776976558125,55.53,77842.39,0.35,-0.0331,3e-05,3.6523]
[1776976563160,55.54,77842.48,0.35,-0.03311,3e-05,3.65341]
[1776976568195,55.54,77852.47,0.35,-0.03286,3e-05,3.63092]
[1776976573234,55.55,77851.97,0.35,-0.03289,3e-05,3.63364]
[1776976578265,55.56,77850.59,0.35,-0.03295,3e-05,3.63842]
[1776976583301,55.56,77844.18,0.35,-0.03313,3e-05,3.65513]
[1776976588340,55.57,77844.65,0.35,-0.03313,3e-05,3.65537]
[1776976593371,55.58,77850.05,0.35,-0.03297,3e-05,3.64019]
[1776976598408,55.58,77849.48,0.35,-0.03301,3e-05,3.64304]
[1776976603441,55.59,77844.64,0.35,-0.03315,3e-05,3.65607]
[1776976607469,55.6,77832.26,0.35,-0.0335,3e-05,3.68681]
[1776976612505,55.6,77832.77,0.35,-0.0335,3e-05,3.68671]
[1776976617547,55.61,77833.5,0.35,-0.03349,3e-05,3.68605]
[1776976622575,55.61,77824.74,0.35,-0.03374,3e-05,3.70814]
[1776976626188,55.61,77830.02,0.35,-0.0336,3e-05,3.69594]
[1776976626607,55.61,77835.79,0.35,-0.03345,3e-05,3.68226]
[1776976627067,55.61,77835.79,0.35,-0.03345,3e-05,3.68226]
[1776976627614,55.61,77836.1,0.35,-0.03344,3e-05,3.68173]
[1776976632650,55.62,77836.55,0.35,-0.03344,3e-05,3.6817]
[1776976637688,55.62,77837.04,0.35,-0.03344,3e-05,3.68156]
[1776976643726,55.63,77836.56,0.35,-0.03346,3e-05,3.68391]
[1776976648762,55.63,77837.9,0.35,-0.03344,3e-05,3.68167]
[1776976653807,55.64,77840.07,0.35,-0.03336,3e-05,3.67374]
[1776976660282,55.65,77843.43,0.35,-0.03328,3e-05,3.66722]
[1776976665881,55.65,77842.09,0.35,-0.03333,3e-05,3.67152]
[1776976670916,55.66,77845.28,0.35,-0.03326,3e-05,3.66491]
[1776976675951,55.66,77848.68,0.35,-0.03318,3e-05,3.6579]
[1776976680990,55.67,77848.55,0.35,-0.0332,3e-05,3.65942]
[1776976686051,55.67,77855.97,0.35,-0.03301,3e-05,3.64298]
[1776976692626,55.68,77859.97,0.35,-0.03292,3e-05,3.63492]
[1776976698109,55.69,77860.13,0.35,-0.03294,3e-05,3.63657]
[1776976701609,55.69,77872.9,0.35,-0.03261,3e-05,3.60716]
[1776976707173,55.7,77868.6,0.35,-0.03275,3e-05,3.61941]
[1776976712208,55.71,77871.16,0.35,-0.03267,3e-05,3.61137]
[1776976717246,55.72,77869.32,0.35,-0.03273,3e-05,3.61753]
[1776976722282,55.72,77868.2,0.35,-0.03276,3e-05,3.62]
[1776976724298,55.72,77902.77,0.35,-0.03185,3e-05,3.53813]
[1776976729559,55.71,77907.42,0.35,-0.03173,3e-05,3.52724]
[1776976735376,55.71,77907.89,0.35,-0.03171,3e-05,3.52598]
[1776976739405,55.71,77929.11,0.35,-0.03117,3e-05,3.47668]
[1776976744463,55.71,77924.65,0.35,-0.03128,3e-05,3.48719]
[1776976749477,55.72,77929.21,0.35,-0.03117,3e-05,3.47694]
[1776976754510,55.72,77927.53,0.35,-0.03122,3e-05,3.48101]
[1776976759546,55.72,77929.81,0.35,-0.03116,3e-05,3.47597]
[1776976764581,55.72,77927.77,0.35,-0.03122,3e-05,3.4809]
[1776976769615,55.72,77921.98,0.35,-0.03136,3e-05,3.49438]
[1776976773653,55.72,77941.41,0.35,-0.03084,3e-05,3.44611]
[1776976778679,55.72,77946.04,0.35,-0.03073,3e-05,3.43609]
[1776976783715,55.73,77947.41,0.35,-0.0307,3e-05,3.43355]
[1776976785693,55.73,77947.41,0.35,-0.0307,3e-05,3.43366]
[1776976785794,55.73,77949.66,0.35,-0.03065,3e-05,3.42864]
[1776976787598,55.73,77949.66,0.35,-0.03065,3e-05,3.42875]
[1776976787744,55.73,77949.42,0.35,-0.03066,3e-05,3.42941]
[1776976792095,55.73,77948.6,0.35,-0.03068,3e-05,3.43175]
[1776976792799,55.73,77948.85,0.35,-0.03068,3e-05,3.43129]
[1776976793785,55.73,77960.71,0.35,-0.03038,2e-05,3.4044]
[1776976797068,55.73,77966.3,0.35,-0.03025,2e-05,3.39223]
[1776976797812,55.73,77966.16,0.35,-0.03025,2e-05,3.39273]
[1776976798689,55.73,77966.16,0.35,-0.03025,2e-05,3.39273]
[1776976798819,55.73,77967.44,0.35,-0.03022,2e-05,3.39001]
[1776976803865,55.74,77975.9,0.35,-0.03002,2e-05,3.37158]
[1776976808917,55.74,77972.24,0.35,-0.03012,2e-05,3.38104]
[1776976814945,55.75,77975.66,0.35,-0.03005,2e-05,3.37461]
[1776976819985,55.75,77977.54,0.35,-0.03002,2e-05,3.37128]
[1776976824032,55.76,77964.16,0.35,-0.03036,2e-05,3.40216]
[1776976828014,55.76,77964.21,0.35,-0.03036,2e-05,3.40243]
[1776976828042,55.76,77963.57,0.35,-0.03038,2e-05,3.40401]
[1776976833076,55.76,77955.15,0.35,-0.03056,3e-05,3.42006]
[1776976835091,55.77,77944.3,0.35,-0.03084,3e-05,3.44565]
[1776976840130,55.77,77945.38,0.35,-0.03083,3e-05,3.44432]
[1776976844485,55.77,77947.14,0.35,-0.03079,3e-05,3.44063]
[1776976844531,55.77,77948.22,0.35,-0.03076,3e-05,3.43825]
[1776976847956,55.77,77963.89,0.35,-0.03037,2e-05,3.40295]
[1776976850204,55.78,77978.24,0.35,-0.03002,2e-05,3.37104]
[1776976855239,55.78,77984.69,0.35,-0.02988,2e-05,3.35757]
[1776976860274,55.79,77987.31,0.35,-0.02982,2e-05,3.35273]
[1776976865315,55.79,77985.39,0.35,-0.02988,2e-05,3.35798]
[1776976870352,55.8,77987.67,0.35,-0.02983,2e-05,3.35385]
[1776976875381,55.8,77990.68,0.35,-0.02977,2e-05,3.34809]
[1776976880416,55.81,77992.6,0.35,-0.02973,2e-05,3.34476]
[1776976881852,55.81,78003.82,0.35,-0.02946,2e-05,3.31991]
[1776976887473,55.81,78000.56,0.35,-0.02956,2e-05,3.32852]
[1776976892501,55.82,77999.02,0.35,-0.02958,2e-05,3.32952]
[1776976897536,55.82,77997.55,0.35,-0.02962,2e-05,3.33392]
[1776976902570,55.83,77998.2,0.35,-0.02962,2e-05,3.33353]
[1776976907606,55.83,77997.28,0.35,-0.02965,2e-05,3.33664]
[1776976912643,55.84,77993.25,0.35,-0.02976,2e-05,3.34663]
[1776976917677,55.84,77994.25,0.35,-0.02975,2e-05,3.34533]
[1776976922712,55.85,77999.3,0.35,-0.02964,2e-05,3.33497]
[1776976927746,55.85,78002.92,0.35,-0.02956,2e-05,3.32795]
[1776976932782,55.86,78003.55,0.35,-0.02955,2e-05,3.32764]
[1776976937823,55.86,78003.96,0.35,-0.02956,2e-05,3.32785]
[1776976942853,55.87,77990.44,0.35,-0.0299,2e-05,3.35917]
[1776976947887,55.87,77990.16,0.35,-0.02991,2e-05,3.36064]
[1776976952932,55.88,77992.48,0.35,-0.02984,2e-05,3.35273]
[1776976953934,55.88,78007.35,0.35,-0.02948,2e-05,3.31971]
[1776976958970,55.88,78010.14,0.35,-0.02942,2e-05,3.31469]
[1776976963029,55.89,78025.93,0.35,-0.02905,2e-05,3.28047]
[1776976964034,55.89,78041.05,0.35,-0.02869,2e-05,3.24751]
[1776976967115,55.89,78029.09,0.35,-0.02899,2e-05,3.27477]
[1776976972091,55.9,78017.64,0.35,-0.02928,2e-05,3.30197]
[1776976976112,55.91,78006.3,0.35,-0.02956,2e-05,3.32794]
[1776976981155,55.91,78012.09,0.35,-0.02944,2e-05,3.31641]
[1776976986185,55.92,78010.47,0.35,-0.02949,2e-05,3.32146]
[1776976991220,55.93,78009.03,0.35,-0.02954,2e-05,3.32611]
[1776976996260,55.93,78009.27,0.35,-0.02955,2e-05,3.32705]
[1776977001293,55.94,78005.8,0.35,-0.02965,2e-05,3.33622]
[1776977006342,55.95,78014.28,0.35,-0.02947,2e-05,3.31907]
[1776977011376,55.96,78014.39,0.35,-0.02945,2e-05,3.3169]
[1776977016413,55.96,78026.11,0.35,-0.02918,2e-05,3.29229]
[1776977021453,55.97,78022.99,0.35,-0.02928,2e-05,3.30101]
[1776977023732,55.98,78002.26,0.35,-0.0298,2e-05,3.34851]
[1776977028558,55.98,77988.69,0.35,-0.03014,2e-05,3.37976]
[1776977034549,55.99,77988.86,0.35,-0.03015,2e-05,3.38097]
[1776977039586,56.0,77988.27,0.35,-0.03018,2e-05,3.38359]
[1776977044621,56.0,77986.91,0.35,-0.03023,2e-05,3.38821]
[1776977049657,56.01,77970.46,0.35,-0.03065,2e-05,3.42624]
[1776977054691,56.01,77974.02,0.35,-0.03056,2e-05,3.41876]
[1776977059796,56.01,77971.69,0.35,-0.03063,2e-05,3.4248]
[1776977059830,56.01,77966.34,0.35,-0.03077,3e-05,3.43704]
[1776977060780,56.01,77966.34,0.35,-0.03077,3e-05,3.43704]
[1776977060868,56.01,77964.15,0.35,-0.03082,3e-05,3.44211]
[1776977067782,56.02,77961.02,0.35,-0.03092,3e-05,3.45105]
[1776977069798,56.03,77948.85,0.35,-0.03123,3e-05,3.47947]
[1776977074831,56.03,77948.57,0.35,-0.03123,3e-05,3.47793]
[1776977079874,56.04,77950.74,0.35,-0.03119,3e-05,3.47451]
[1776977084903,56.05,77947.66,0.35,-0.03128,3e-05,3.48312]
[1776977089941,56.05,77962.54,0.35,-0.03091,3e-05,3.44983]
[1776977094978,56.05,77964.54,0.35,-0.03087,3e-05,3.44569]
[1776977100030,56.06,77966.89,0.35,-0.03081,3e-05,3.44078]
[1776977102021,56.06,77978.57,0.35,-0.03053,2e-05,3.41452]
[1776977107055,56.06,77980.97,0.35,-0.03047,2e-05,3.40968]
[1776977111084,56.06,77993.2,0.35,-0.03018,2e-05,3.38266]
[1776977115113,56.07,78007.97,0.35,-0.02982,2e-05,3.3503]
[1776977120152,56.07,78005.82,0.35,-0.02988,2e-05,3.35613]
[1776977125183,56.08,78008.04,0.35,-0.02984,2e-05,3.35225]
[1776977130218,56.08,78005.64,0.35,-0.02991,2e-05,3.35866]
[1776977135252,56.08,77997.24,0.35,-0.0301,2e-05,3.37482]
[1776977140287,56.09,77998.57,0.35,-0.03007,2e-05,3.37273]
[1776977145321,56.09,78006.07,0.35,-0.0299,2e-05,3.35682]
[1776977150357,56.1,78008.97,0.35,-0.02984,2e-05,3.35137]
[1776977154386,56.1,77992.34,0.35,-0.03026,2e-05,3.38935]
[1776977159421,56.1,77989.65,0.35,-0.03033,2e-05,3.39609]
[1776977164468,56.11,77987.0,0.35,-0.0304,2e-05,3.40265]
[1776977169502,56.11,77988.98,0.35,-0.03036,2e-05,3.39865]
[1776977174536,56.11,77991.55,0.35,-0.0303,2e-05,3.39357]
[1776977179572,56.12,77991.76,0.35,-0.0303,2e-05,3.39371]
[1776977184610,56.12,77990.39,0.35,-0.03034,2e-05,3.3974]
[1776977190648,56.12,77994.07,0.35,-0.03026,2e-05,3.38972]
[1776977196411,56.12,77993.93,0.35,-0.03024,2e-05,3.38708]
[1776977201729,56.13,77992.44,0.35,-0.03028,2e-05,3.3912]
[1776977206949,56.13,77988.08,0.35,-0.0304,2e-05,3.40143]
[1776977206966,56.13,77963.98,0.35,-0.031,3e-05,3.45614]
[1776977207923,56.13,77963.98,0.35,-0.031,3e-05,3.45614]
[1776977207951,56.13,77963.39,0.35,-0.03101,3e-05,3.45747]
[1776977210874,56.13,77981.8,0.35,-0.03055,2e-05,3.41565]
[1776977216863,56.13,77974.34,0.35,-0.03074,3e-05,3.43277]
[1776977221877,56.13,77969.36,0.35,-0.03087,3e-05,3.44417]
[1776977226914,56.13,77970.37,0.35,-0.03084,3e-05,3.44197]
[1776977231948,56.13,77966.94,0.35,-0.03093,3e-05,3.44989]
[1776977234372,56.13,77943.87,0.35,-0.03152,3e-05,3.50269]
[1776977236658,56.13,77938.11,0.35,-0.03166,3e-05,3.51579]
[1776977236983,56.13,77937.63,0.35,-0.03167,3e-05,3.5168]
[1776977240857,56.13,77936.27,0.35,-0.03171,3e-05,3.51975]
[1776977241014,56.13,77934.87,0.35,-0.03174,3e-05,3.52279]
[1776977246046,56.13,77939.14,0.35,-0.03163,3e-05,3.51256]
[1776977251082,56.13,77945.6,0.35,-0.03143,3e-05,3.49382]
[1776977256116,56.13,77940.86,0.35,-0.03155,3e-05,3.50454]
[1776977259388,56.13,77934.73,0.35,-0.0317,3e-05,3.51854]
[1776977259424,56.13,77933.83,0.35,-0.03172,3e-05,3.52055]
[1776977260531,56.13,77933.83,0.35,-0.03172,3e-05,3.52055]
[1776977261151,56.12,77929.09,0.35,-0.03184,3e-05,3.53136]
[1776977268200,56.12,77925.96,0.35,-0.03192,3e-05,3.53796]
[1776977274655,56.12,77926.18,0.35,-0.03191,3e-05,3.53695]
[1776977281291,56.12,77926.36,0.35,-0.0319,3e-05,3.53598]
[1776977286327,56.11,77928.42,0.35,-0.03184,3e-05,3.53086]
[1776977291361,56.11,77929.74,0.35,-0.0318,3e-05,3.5276]
[1776977295389,56.11,77941.5,0.35,-0.0315,3e-05,3.50029]
[1776977300424,56.11,77941.0,0.35,-0.03151,3e-05,3.50144]
[1776977305459,56.11,77939.3,0.35,-0.03155,3e-05,3.50527]
[1776977311500,56.11,77941.66,0.35,-0.03146,3e-05,3.49612]
[1776977316536,56.11,77942.21,0.35,-0.03145,3e-05,3.49482]
[1776977321572,56.11,77942.44,0.35,-0.03144,3e-05,3.49425]
[1776977326609,56.11,77943.92,0.35,-0.0314,3e-05,3.49081]
[1776977332654,56.11,77932.71,0.35,-0.03169,3e-05,3.51641]
[1776977337690,56.11,77933.79,0.35,-0.03166,3e-05,3.51367]
[1776977342728,56.11,77933.33,0.35,-0.03167,3e-05,3.51448]
[1776977347766,56.11,77933.78,0.35,-0.03165,3e-05,3.51322]
[1776977350787,56.11,77915.63,0.35,-0.03212,3e-05,3.55506]
[1776977355820,56.1,77918.47,0.35,-0.03204,3e-05,3.54787]
[1776977358842,56.1,77931.01,0.35,-0.03171,3e-05,3.51859]
[1776977363877,56.1,77926.44,0.35,-0.03182,3e-05,3.52862]
[1776977369919,56.1,77926.78,0.35,-0.03181,3e-05,3.52725]
[1776977375368,56.09,77923.73,0.35,-0.03185,3e-05,3.53016]
[1776977380996,56.09,77916.66,0.35,-0.03203,3e-05,3.546]
[1776977386031,56.09,77916.23,0.35,-0.03203,3e-05,3.54616]
[1776977387925,56.09,77916.6,0.35,-0.03202,3e-05,3.54515]
[1776977388045,56.09,77917.35,0.35,-0.032,3e-05,3.54327]
[1776977393080,56.08,77917.66,0.35,-0.03198,3e-05,3.54198]
[1776977398116,56.08,77919.54,0.35,-0.03193,3e-05,3.53691]
[1776977402005,56.08,77919.48,0.35,-0.03193,3e-05,3.53663]
[1776977402613,56.08,77919.48,0.35,-0.03193,3e-05,3.53663]
[1776977403575,56.08,77929.55,0.35,-0.03166,3e-05,3.51303]
[1776977403676,56.08,77934.27,0.35,-0.03154,3e-05,3.502]
[1776977404693,56.08,77934.27,0.35,-0.03154,3e-05,3.502]
[1776977405580,56.08,77936.67,0.35,-0.03148,3e-05,3.49628]
[1776977405747,56.08,77936.67,0.35,-0.03148,3e-05,3.49628]
[1776977408190,56.08,77947.86,0.35,-0.03119,3e-05,3.4704]
[1776977412716,56.07,77946.49,0.35,-0.03122,3e-05,3.47349]
[1776977418261,56.07,77942.95,0.35,-0.03131,3e-05,3.48151]
[1776977421707,56.07,77941.57,0.35,-0.03135,3e-05,3.48466]
[1776977427329,56.07,77936.77,0.35,-0.03147,3e-05,3.49562]
[1776977432358,56.07,77933.66,0.35,-0.03152,3e-05,3.49902]
[1776977437394,56.07,77939.38,0.35,-0.03137,3e-05,3.48582]
[1776977442430,56.07,77951.31,0.35,-0.03107,3e-05,3.45864]
[1776977447463,56.08,77951.56,0.35,-0.03107,3e-05,3.45832]
[1776977450484,56.08,77937.65,0.35,-0.03142,3e-05,3.49029]
[1776977455523,56.08,77936.18,0.35,-0.03146,3e-05,3.4936]
[1776977460554,56.07,77933.41,0.35,-0.03153,3e-05,3.49987]
[1776977465589,56.07,77930.8,0.35,-0.03159,3e-05,3.50578]
[1776977470625,56.07,77926.09,0.35,-0.03171,3e-05,3.51656]
[1776977471630,56.07,77907.43,0.35,-0.03219,3e-05,3.55988]
[1776977476666,56.07,77909.36,0.35,-0.03214,3e-05,3.55486]
[1776977481368,56.07,77910.19,0.35,-0.03211,3e-05,3.5526]
[1776977481412,56.07,77910.3,0.35,-0.03211,3e-05,3.55212]
[1776977487745,56.08,77911.81,0.35,-0.03209,3e-05,3.55008]
[1776977490764,56.08,77923.03,0.35,-0.03181,3e-05,3.5253]
[1776977495808,56.08,77922.07,0.35,-0.03181,3e-05,3.52452]
[1776977500836,56.09,77919.88,0.35,-0.03187,3e-05,3.5297]
[1776977506288,56.1,77919.03,0.35,-0.03191,3e-05,3.53381]
[1776977511912,56.11,77920.31,0.35,-0.0319,3e-05,3.53305]
[1776977516360,56.12,77908.39,0.35,-0.03224,3e-05,3.56296]
[1776977521990,56.12,77904.87,0.35,-0.03234,3e-05,3.57235]
[1776977527027,56.13,77907.75,0.35,-0.03229,3e-05,3.56746]
[1776977532060,56.13,77917.05,0.35,-0.03205,3e-05,3.54638]
[1776977537094,56.13,77921.83,0.35,-0.03193,3e-05,3.53515]
[1776977542129,56.13,77919.96,0.35,-0.03197,3e-05,3.5388]
[1776977547163,56.13,77918.32,0.35,-0.03201,3e-05,3.54274]
[1776977552660,56.13,77918.18,0.35,-0.03199,3e-05,3.53995]
[1776977558240,56.14,77916.86,0.35,-0.03205,3e-05,3.54501]
[1776977563277,56.15,77907.72,0.35,-0.0323,3e-05,3.56824]
[1776977568310,56.16,77910.82,0.35,-0.03224,3e-05,3.56281]
[1776977573346,56.17,77912.42,0.35,-0.03222,3e-05,3.56087]
[1776977578383,56.17,77912.89,0.35,-0.03222,3e-05,3.5608]
[1776977583415,56.18,77912.16,0.35,-0.03226,3e-05,3.56427]
[1776977588456,56.19,77905.08,0.35,-0.03246,3e-05,3.58252]
[1776977593485,56.2,77900.36,0.35,-0.0326,3e-05,3.59514]
[1776977596506,56.2,77886.71,0.35,-0.03297,3e-05,3.6281]
[1776977601541,56.21,77882.81,0.35,-0.03309,3e-05,3.63852]
[1776977606577,56.21,77881.82,0.35,-0.03313,3e-05,3.64204]
[1776977611612,56.22,77880.56,0.35,-0.03315,3e-05,3.64248]
[1776977617080,56.22,77879.88,0.35,-0.03318,3e-05,3.64528]
[1776977622693,56.23,77878.4,0.35,-0.03323,3e-05,3.65021]
[1776977627727,56.23,77878.38,0.35,-0.03325,3e-05,3.65143]
[1776977632763,56.24,77871.32,0.35,-0.03345,3e-05,3.66935]
[1776977637800,56.24,77871.86,0.35,-0.03344,3e-05,3.66914]
[1776977645854,56.25,77871.44,0.35,-0.03348,3e-05,3.67189]
[1776977650887,56.26,77878.12,0.35,-0.03331,3e-05,3.65721]
[1776977655924,56.26,77877.42,0.35,-0.03334,3e-05,3.66011]
[1776977660958,56.27,77882.0,0.35,-0.03323,3e-05,3.65049]
[1776977665993,56.28,77882.13,0.35,-0.03324,3e-05,3.6515]
[1776977671027,56.28,77874.06,0.35,-0.03344,3e-05,3.66816]
[1776977676065,56.29,77874.43,0.35,-0.03345,3e-05,3.66846]
[1776977681097,56.29,77874.93,0.35,-0.03345,3e-05,3.66847]
[1776977686133,56.3,77875.64,0.35,-0.03344,3e-05,3.66798]
[1776977691168,56.3,77875.1,0.35,-0.03347,3e-05,3.67047]
[1776977696203,56.31,77874.89,0.35,-0.03349,3e-05,3.67238]
[1776977701280,56.32,77874.74,0.35,-0.0335,3e-05,3.67368]
[1776977704259,56.32,77864.1,0.35,-0.0338,3e-05,3.69986]
[1776977709294,56.32,77865.5,0.35,-0.03377,3e-05,3.69745]
[1776977711792,56.32,77865.5,0.35,-0.03377,3e-05,3.69745]
[1776977711946,56.32,77865.5,0.35,-0.03377,3e-05,3.69745]
[1776977711814,56.32,77865.61,0.35,-0.03377,3e-05,3.69756]
[1776977712322,56.32,77865.61,0.35,-0.03377,3e-05,3.69756]
[1776977717786,56.33,77859.31,0.35,-0.03396,3e-05,3.71371]
[1776977722077,56.33,77858.07,0.35,-0.03399,3e-05,3.71675]
[1776977722393,56.33,77857.88,0.35,-0.034,3e-05,3.71735]
[1776977727857,56.33,77859.11,0.35,-0.03397,3e-05,3.71518]
[1776977733469,56.34,77868.32,0.35,-0.0337,3e-05,3.69045]
[1776977738506,56.34,77866.62,0.35,-0.03376,3e-05,3.69555]
[1776977743543,56.35,77865.02,0.35,-0.03381,3e-05,3.70043]
[1776977748577,56.35,77866.15,0.35,-0.0338,3e-05,3.69881]
[1776977753610,56.36,77868.79,0.35,-0.03374,3e-05,3.6936]
[1776977758649,56.36,77871.31,0.35,-0.03368,3e-05,3.68868]
[1776977763680,56.37,77870.13,0.35,-0.03372,3e-05,3.69257]
[1776977765695,56.37,77855.96,0.35,-0.03411,3e-05,3.72689]
[1776977770729,56.38,77853.5,0.35,-0.03419,3e-05,3.73358]
[1776977775798,56.38,77851.26,0.35,-0.03426,3e-05,3.73972]
[1776977780817,56.38,77840.7,0.35,-0.03456,3e-05,3.76586]
[1776977785851,56.38,77835.78,0.35,-0.0347,3e-05,3.77822]
[1776977790887,56.39,77835.18,0.35,-0.03472,3e-05,3.78003]
[1776977795922,56.39,77833.01,0.35,-0.03475,3e-05,3.78171]
[1776977800958,56.39,77839.37,0.35,-0.03457,3e-05,3.76651]
[1776977805992,56.39,77842.56,0.35,-0.03449,3e-05,3.75913]
[1776977812034,56.39,77843.34,0.35,-0.03447,3e-05,3.75764]
[1776977817069,56.39,77843.12,0.35,-0.03448,3e-05,3.75849]
[1776977822106,56.39,77842.71,0.35,-0.0345,3e-05,3.75977]
[1776977827141,56.39,77841.86,0.35,-0.03452,3e-05,3.76208]
[1776977832174,56.4,77840.5,0.35,-0.03456,3e-05,3.76558]
[1776977837211,56.4,77841.09,0.35,-0.03455,3e-05,3.76436]
[1776977842245,56.4,77849.95,0.35,-0.03431,3e-05,3.74326]
[1776977847289,56.4,77852.46,0.35,-0.03424,3e-05,3.7376]
[1776977852324,56.4,77850.15,0.35,-0.03428,3e-05,3.73975]
[1776977857360,56.4,77847.82,0.35,-0.03435,3e-05,3.74584]
[1776977862395,56.41,77849.37,0.35,-0.03431,3e-05,3.74249]
[1776977867429,56.41,77853.65,0.35,-0.0342,3e-05,3.73264]
[1776977874480,56.41,77857.0,0.35,-0.03412,3e-05,3.72543]
[1776977880520,56.41,77855.0,0.35,-0.03418,3e-05,3.73099]
[1776977886562,56.42,77855.31,0.35,-0.03418,3e-05,3.73107]
[1776977892604,56.42,77854.01,0.35,-0.03423,3e-05,3.73503]
[1776977897641,56.43,77852.4,0.35,-0.03428,3e-05,3.7396]
[1776977902674,56.43,77852.01,0.35,-0.0343,3e-05,3.74122]
[1776977907709,56.43,77851.49,0.35,-0.03432,3e-05,3.74317]
[1776977913751,56.44,77850.44,0.35,-0.03432,3e-05,3.74272]
[1776977919196,56.44,77851.0,0.35,-0.03432,3e-05,3.74206]
[1776977924829,56.44,77850.42,0.35,-0.03434,3e-05,3.74432]
[1776977929864,56.45,77849.16,0.35,-0.03438,3e-05,3.74806]
[1776977934898,56.45,77846.14,0.35,-0.03447,3e-05,3.75599]
[1776977939933,56.45,77847.79,0.35,-0.03444,3e-05,3.75266]
[1776977944969,56.46,77857.05,0.35,-0.03419,3e-05,3.73115]
[1776977950003,56.46,77851.73,0.35,-0.03434,3e-05,3.74468]
[1776977955041,56.46,77853.0,0.35,-0.03432,3e-05,3.74237]
[1776977960074,56.47,77853.3,0.35,-0.03432,3e-05,3.74241]
[1776977965109,56.47,77853.14,0.35,-0.03433,3e-05,3.74355]
[1776977970147,56.47,77853.5,0.35,-0.03433,3e-05,3.74344]
[1776977971793,56.47,77853.5,0.35,-0.03433,3e-05,3.74344]
[1776977971914,56.47,77853.5,0.35,-0.03433,3e-05,3.74344]
[1776977972298,56.47,77853.5,0.35,-0.03433,3e-05,3.74344]
[1776977972164,56.47,77854.04,0.35,-0.03429,3e-05,3.73867]
[1776977973187,56.47,77867.39,0.35,-0.03392,3e-05,3.7067]
[1776977976671,56.48,77870.69,0.35,-0.03384,3e-05,3.69986]
[1776977977200,56.48,77870.52,0.35,-0.03385,3e-05,3.70022]
[1776977986265,56.48,77871.11,0.35,-0.03384,3e-05,3.69966]
[1776977991302,56.49,77863.33,0.35,-0.03406,3e-05,3.71915]
[1776977993915,56.49,77863.81,0.35,-0.03405,3e-05,3.71837]
[1776977994017,56.49,77863.81,0.35,-0.03405,3e-05,3.71837]
[1776977994322,56.49,77865.03,0.35,-0.03402,3e-05,3.71545]
[1776977997346,56.49,77855.64,0.35,-0.03428,3e-05,3.7386]
[1776977998076,56.49,77855.64,0.35,-0.03428,3e-05,3.7386]
[1776977998350,56.49,77855.51,0.35,-0.03429,3e-05,3.73906]
[1776978003389,56.5,77858.59,0.35,-0.03421,3e-05,3.73245]
[1776978008426,56.5,77859.24,0.35,-0.03421,3e-05,3.73172]
[1776978014226,56.5,77859.82,0.35,-0.0342,3e-05,3.73115]
[1776978017486,56.51,77843.78,0.35,-0.03465,3e-05,3.77091]
[1776978022523,56.52,77840.23,0.35,-0.03477,3e-05,3.78094]
[1776978027560,56.53,77836.95,0.35,-0.03488,3e-05,3.79094]
[1776978032593,56.53,77843.94,0.35,-0.03467,3e-05,3.77157]
[1776978037625,56.54,77843.7,0.35,-0.03469,3e-05,3.77354]
[1776978043671,56.55,77837.93,0.35,-0.03487,3e-05,3.78902]
[1776978050113,56.55,77834.17,0.35,-0.03499,3e-05,3.79971]
[1776978055751,56.56,77839.11,0.35,-0.03487,3e-05,3.78889]
[1776978060787,56.56,77838.43,0.35,-0.0349,3e-05,3.79166]
[1776978065821,56.57,77840.88,0.35,-0.03484,3e-05,3.78684]
[1776978070860,56.57,77841.64,0.35,-0.03483,3e-05,3.78609]
[1776978075891,56.58,77841.96,0.35,-0.03483,3e-05,3.7856]
[1776978081936,56.58,77843.24,0.35,-0.03479,3e-05,3.78261]
[1776978086968,56.58,77840.42,0.35,-0.03487,3e-05,3.78948]
[1776978092109,56.58,77841.3,0.35,-0.03485,3e-05,3.78737]
[1776978092268,56.58,77841.3,0.35,-0.03485,3e-05,3.78737]
[1776978092346,56.58,77841.23,0.35,-0.03482,3e-05,3.78372]
[1776978093062,56.58,77841.23,0.35,-0.03482,3e-05,3.78372]
[1776978093133,56.58,77831.93,0.35,-0.03507,3e-05,3.80627]
[1776978096431,56.58,77824.6,0.35,-0.03528,3e-05,3.824]
[1776978097044,56.57,77825.56,0.35,-0.03525,3e-05,3.82153]
[1776978102079,56.57,77826.73,0.35,-0.03521,3e-05,3.81834]
[1776978110136,56.57,77827.51,0.35,-0.03518,3e-05,3.81582]
[1776978115199,56.57,77829.57,0.35,-0.03512,3e-05,3.81046]
[1776978121213,56.57,77829.38,0.35,-0.03512,3e-05,3.81026]
[1776978126249,56.56,77828.98,0.35,-0.03513,3e-05,3.81073]
[1776978129792,56.56,77828.76,0.35,-0.03513,3e-05,3.81095]
[1776978130276,56.56,77828.66,0.35,-0.03513,3e-05,3.81108]
[1776978131079,56.56,77828.66,0.35,-0.03513,3e-05,3.81108]
[1776978131282,56.56,77828.7,0.35,-0.03513,3e-05,3.81088]
[1776978136319,56.56,77829.49,0.35,-0.0351,3e-05,3.80843]
[1776978141354,56.56,77829.43,0.35,-0.0351,3e-05,3.80805]
[1776978146389,56.55,77829.78,0.35,-0.03508,3e-05,3.80667]
[1776978150445,56.55,77841.16,0.35,-0.03476,3e-05,3.77871]
[1776978155470,56.55,77844.44,0.35,-0.03463,3e-05,3.76678]
[1776978160504,56.55,77844.41,0.35,-0.03463,3e-05,3.76665]
[1776978165540,56.55,77844.43,0.35,-0.03463,3e-05,3.76641]
[1776978170967,56.55,77844.34,0.35,-0.03463,3e-05,3.76644]
[1776978176621,56.55,77843.76,0.35,-0.03464,3e-05,3.76756]
[1776978180812,56.55,77843.2,0.35,-0.03466,3e-05,3.76876]
[1776978181198,56.55,77843.2,0.35,-0.03466,3e-05,3.76876]
[1776978181323,56.55,77842.25,0.35,-0.03468,3e-05,3.771]
[1776978183339,56.55,77842.31,0.35,-0.03468,3e-05,3.77086]
[1776978183418,56.54,77866.22,0.35,-0.03402,3e-05,3.71317]
[1776978183615,56.54,77866.22,0.35,-0.03402,3e-05,3.71317]
[1776978183623,56.54,77866.22,0.35,-0.03402,3e-05,3.71295]
[1776978184657,56.54,77866.22,0.35,-0.03402,3e-05,3.71295]
[1776978184747,56.54,77866.12,0.35,-0.03402,3e-05,3.71319]
[1776978191106,56.54,77866.57,0.35,-0.034,3e-05,3.71069]
[1776978196766,56.53,77858.77,0.35,-0.0342,3e-05,3.7283]
[1776978201802,56.53,77857.21,0.35,-0.03422,3e-05,3.7307]
[1776978206836,56.52,77858.51,0.35,-0.03418,3e-05,3.72669]
[1776978211870,56.52,77858.86,0.35,-0.03412,3e-05,3.72096]
[1776978216906,56.51,77858.96,0.35,-0.03411,3e-05,3.71962]
[1776978221941,56.51,77859.55,0.35,-0.03408,3e-05,3.71716]
[1776978231386,56.5,77859.18,0.35,-0.03407,3e-05,3.71621]
[1776978237049,56.49,77857.88,0.35,-0.03409,3e-05,3.71794]
[1776978242084,56.49,77857.55,0.35,-0.03409,3e-05,3.71795]
[1776978246922,56.49,77857.55,0.35,-0.03409,3e-05,3.71795]
[1776978247046,56.49,77857.55,0.35,-0.03409,3e-05,3.71795]
[1776978247147,56.49,77857.59,0.35,-0.03409,3e-05,3.71795]
[1776978251526,56.49,77840.44,0.35,-0.03456,3e-05,3.75945]
[1776978251857,56.49,77840.44,0.35,-0.03456,3e-05,3.75945]
[1776978252155,56.49,77840.44,0.35,-0.03456,3e-05,3.75945]
[1776978258204,56.49,77844.51,0.35,-0.03445,3e-05,3.74978]
[1776978265245,56.49,77841.06,0.35,-0.03455,3e-05,3.75817]
[1776978270280,56.49,77840.51,0.35,-0.03457,3e-05,3.75955]
[1776978281353,56.49,77840.59,0.35,-0.03453,3e-05,3.75571]
[1776978286392,56.49,77836.61,0.35,-0.03464,3e-05,3.76539]
[1776978291823,56.49,77836.79,0.35,-0.03464,3e-05,3.76505]
[1776978297469,56.49,77834.25,0.35,-0.03471,3e-05,3.77123]
[1776978302522,56.49,77885.83,0.35,-0.03331,3e-05,3.64801]
[1776978304671,56.49,77896.33,0.35,-0.03303,3e-05,3.62348]
[1776978304685,56.5,77896.84,0.35,-0.03302,3e-05,3.62254]
[1776978306535,56.5,77838.55,0.35,-0.0346,3e-05,3.76136]
[1776978306945,56.5,77838.55,0.35,-0.0346,3e-05,3.76136]
[1776978307540,56.49,77839.55,0.35,-0.03456,3e-05,3.75848]
[1776978312576,56.49,77841.57,0.35,-0.0345,3e-05,3.75246]
[1776978320631,56.48,77842.14,0.35,-0.03446,3e-05,3.7493]
[1776978326673,56.47,77845.4,0.35,-0.03436,3e-05,3.7402]
[1776978331716,56.47,77845.93,0.35,-0.03429,3e-05,3.73353]
[1776978336748,56.47,77848.11,0.35,-0.03423,3e-05,3.72811]
[1776978342176,56.46,77849.24,0.35,-0.03419,3e-05,3.72443]
[1776978350841,56.46,77853.22,0.35,-0.03408,3e-05,3.71487]
[1776978356727,56.46,77853.04,0.35,-0.03409,3e-05,3.71548]
[1776978356841,56.46,77853.04,0.35,-0.03409,3e-05,3.71548]
[1776978356933,56.46,77853.07,0.35,-0.03409,3e-05,3.71575]
[1776978362314,56.46,77852.48,0.35,-0.03411,3e-05,3.71758]
[1776978364540,56.47,77852.48,0.35,-0.03411,3e-05,3.71767]
[1776978364628,56.47,77851.99,0.35,-0.03413,3e-05,3.71902]
[1776978369979,56.47,77851.98,0.35,-0.03413,3e-05,3.71947]
[1776978375013,56.47,77851.76,0.35,-0.03414,3e-05,3.72041]
[1776978380049,56.47,77847.04,0.35,-0.03427,3e-05,3.73201]
[1776978385084,56.47,77847.12,0.35,-0.03428,3e-05,3.73218]
[1776978388962,56.47,77848.93,0.35,-0.03423,3e-05,3.72796]
[1776978389056,56.47,77848.93,0.35,-0.03423,3e-05,3.72796]
[1776978389133,56.47,77847.77,0.35,-0.03426,3e-05,3.73086]
[1776978395159,56.48,77848.71,0.35,-0.03421,3e-05,3.72521]
[1776978395900,56.48,77848.71,0.35,-0.03421,3e-05,3.72521]
[1776978396165,56.48,77848.79,0.35,-0.03421,3e-05,3.72509]
[1776978401214,56.48,77849.29,0.35,-0.0342,3e-05,3.72418]
[1776978406248,56.48,77849.45,0.35,-0.0342,3e-05,3.72422]
[1776978411285,56.48,77854.06,0.35,-0.03407,3e-05,3.71359]
[1776978416320,56.48,77853.55,0.35,-0.03409,3e-05,3.71524]
[1776978421360,56.49,77852.89,0.35,-0.03412,3e-05,3.71725]
[1776978426396,56.49,77860.66,0.35,-0.03391,3e-05,3.69916]
[1776978431432,56.49,77859.74,0.35,-0.03394,3e-05,3.70209]
[1776978436467,56.49,77858.54,0.35,-0.03398,3e-05,3.70558]
[1776978441508,56.5,77857.49,0.35,-0.03402,3e-05,3.70873]
[1776978447548,56.5,77856.62,0.35,-0.03405,3e-05,3.7116]
[1776978452272,56.5,77855.91,0.35,-0.03404,3e-05,3.71005]
[1776978452440,56.5,77855.91,0.35,-0.03404,3e-05,3.71005]
[1776978452582,56.5,77855.74,0.35,-0.03405,3e-05,3.71045]
[1776978456811,56.51,77855.32,0.35,-0.03406,3e-05,3.71186]
[1776978456866,56.51,77843.08,0.35,-0.0344,3e-05,3.74164]
[1776978462648,56.51,77844.55,0.35,-0.03437,3e-05,3.73859]
[1776978467684,56.51,77845.3,0.35,-0.03436,3e-05,3.73741]
[1776978473728,56.52,77846.71,0.35,-0.03432,3e-05,3.73466]
[1776978479770,56.52,77847.33,0.35,-0.03431,3e-05,3.73383]
[1776978484805,56.52,77848.2,0.35,-0.0343,3e-05,3.73228]
[1776978489843,56.52,77848.55,0.35,-0.03429,3e-05,3.73189]
[1776978494877,56.53,77849.16,0.35,-0.03428,3e-05,3.73098]
[1776978499912,56.53,77839.83,0.35,-0.03454,3e-05,3.75394]
[1776978504947,56.53,77836.5,0.35,-0.03464,3e-05,3.7624]
[1776978509985,56.53,77832.07,0.35,-0.03476,3e-05,3.77326]
[1776978516241,56.53,77832.46,0.35,-0.03472,3e-05,3.76862]
[1776978516377,56.53,77832.46,0.35,-0.03472,3e-05,3.76862]
[1776978516478,56.53,77831.56,0.35,-0.03475,3e-05,3.77082]
[1776978520249,56.53,77832.4,0.35,-0.03472,3e-05,3.76882]
[1776978520259,56.53,77832.53,0.35,-0.03472,3e-05,3.76853]
[1776978526094,56.53,77832.22,0.35,-0.03473,3e-05,3.76932]
[1776978531129,56.53,77833.0,0.35,-0.03471,3e-05,3.7674]
[1776978536164,56.53,77833.4,0.35,-0.0347,3e-05,3.76637]
[1776978541199,56.53,77834.35,0.35,-0.03467,3e-05,3.764]
[1776978547243,56.53,77835.05,0.35,-0.03465,3e-05,3.76221]
[1776978553665,56.53,77835.77,0.35,-0.03463,3e-05,3.76037]
[1776978558387,56.53,77835.77,0.35,-0.03463,3e-05,3.76035]
[1776978558512,56.53,77835.77,0.35,-0.03463,3e-05,3.76035]
[1776978558584,56.53,77836.29,0.35,-0.03461,3e-05,3.75902]
[1776978562440,56.53,77836.29,0.35,-0.03461,3e-05,3.75897]
[1776978562490,56.53,77836.63,0.35,-0.0346,3e-05,3.75812]
[1776978568391,56.53,77837.01,0.35,-0.03459,3e-05,3.75709]
[1776978573326,56.53,77837.47,0.35,-0.03458,3e-05,3.75596]
[1776978573413,56.53,77837.47,0.35,-0.03458,3e-05,3.75596]
[1776978573467,56.53,77837.54,0.35,-0.03454,3e-05,3.75191]
[1776978578470,56.53,77836.24,0.35,-0.03458,3e-05,3.75498]
[1776978581846,56.53,77836.24,0.35,-0.03458,3e-05,3.75498]
[1776978581947,56.53,77835.39,0.35,-0.0346,3e-05,3.75698]
[1776978583759,56.53,77835.39,0.35,-0.0346,3e-05,3.75698]
[1776978583880,56.53,77835.39,0.35,-0.0346,3e-05,3.75698]
[1776978583937,56.53,77832.19,0.35,-0.03469,3e-05,3.76469]
[1776978589413,56.53,77830.56,0.35,-0.03473,3e-05,3.76857]
[1776978589504,56.53,77830.22,0.35,-0.03474,3e-05,3.76938]
[1776978594253,56.53,77828.03,0.35,-0.0348,3e-05,3.77463]
[1776978594421,56.53,77828.03,0.35,-0.0348,3e-05,3.77463]
[1776978594582,56.53,77828.03,0.35,-0.0348,3e-05,3.77463]
[1776978596477,56.53,77827.77,0.35,-0.03481,3e-05,3.77525]
[1776978596595,56.53,77827.3,0.35,-0.03482,3e-05,3.77638]
[1776978601630,56.53,77843.05,0.35,-0.03439,3e-05,3.73833]
[1776978606665,56.53,77839.06,0.35,-0.0345,3e-05,3.74827]
[1776978608271,56.53,77829.46,0.35,-0.03477,3e-05,3.7715]
[1776978614088,56.53,77825.67,0.35,-0.03487,3e-05,3.78078]
[1776978620765,56.53,77824.73,0.35,-0.0349,3e-05,3.78313]
[1776978625801,56.53,77821.51,0.35,-0.03499,3e-05,3.79099]
[1776978631841,56.53,77819.77,0.35,-0.03501,3e-05,3.79147]
[1776978636877,56.53,77814.57,0.35,-0.03515,3e-05,3.80424]
[1776978642918,56.53,77812.6,0.35,-0.03521,3e-05,3.80916]
[1776978647953,56.53,77815.74,0.35,-0.03512,3e-05,3.8017]
[1776978652988,56.53,77815.78,0.35,-0.03513,3e-05,3.80184]
[1776978659032,56.53,77814.92,0.35,-0.03515,3e-05,3.80423]
[1776978664073,56.54,77814.99,0.35,-0.03515,3e-05,3.80433]
[1776978669107,56.54,77825.11,0.35,-0.03488,3e-05,3.78018]
[1776978674142,56.54,77823.24,0.35,-0.03493,3e-05,3.78519]
[1776978680184,56.54,77822.83,0.35,-0.03495,3e-05,3.78666]
[1776978685220,56.54,77823.54,0.35,-0.03494,3e-05,3.78552]
[1776978690853,56.55,77827.29,0.35,-0.03484,3e-05,3.77688]
[1776978690982,56.55,77827.29,0.35,-0.03484,3e-05,3.77688]
[1776978691047,56.55,77828.36,0.35,-0.03478,3e-05,3.77059]
[1776978692912,56.55,77840.52,0.35,-0.03444,3e-05,3.74153]
[1776978695376,56.55,77841.09,0.35,-0.03443,3e-05,3.74049]
[1776978695380,56.55,77841.09,0.35,-0.03443,3e-05,3.74066]
[1776978701331,56.56,77846.74,0.35,-0.03429,3e-05,3.72793]
[1776978707379,56.56,77843.99,0.35,-0.03438,3e-05,3.73564]
[1776978712411,56.56,77845.75,0.35,-0.03434,3e-05,3.73221]
[1776978717448,56.57,77846.91,0.35,-0.03431,3e-05,3.73024]
[1776978721240,56.57,77847.42,0.35,-0.0343,3e-05,3.72935]
[1776978721276,56.57,77847.42,0.35,-0.0343,3e-05,3.72935]
[1776978721479,56.57,77847.71,0.35,-0.0343,3e-05,3.72899]
[1776978725413,56.57,77848.6,0.35,-0.03428,3e-05,3.72736]
[1776978725507,56.57,77848.84,0.35,-0.03428,3e-05,3.72696]
[1776978732553,56.58,77849.36,0.35,-0.03428,3e-05,3.72692]
[1776978737591,56.58,77851.42,0.35,-0.03423,3e-05,3.72287]
[1776978745017,56.59,77851.6,0.35,-0.03424,3e-05,3.72387]
[1776978750678,56.59,77850.95,0.35,-0.03427,3e-05,3.72631]
[1776978755712,56.6,77851.37,0.35,-0.03423,3e-05,3.72239]
[1776978761482,56.6,77851.37,0.35,-0.03423,3e-05,3.72239]
[1776978761521,56.6,77851.37,0.35,-0.03423,3e-05,3.72239]
[1776978761547,56.6,77851.5,0.35,-0.03424,3e-05,3.72316]
[1776978766793,56.61,77851.3,0.35,-0.03426,3e-05,3.72452]
[1776978767834,56.61,77851.3,0.35,-0.03426,3e-05,3.72452]
[1776978767903,56.61,77851.45,0.35,-0.03425,3e-05,3.72417]
[1776978773842,56.61,77851.94,0.35,-0.03425,3e-05,3.72422]
[1776978778876,56.62,77850.61,0.35,-0.0343,3e-05,3.7283]
[1776978782693,56.62,77849.43,0.35,-0.03434,3e-05,3.73168]
[1776978787940,56.63,77846.32,0.35,-0.03444,3e-05,3.74024]
[1776978792975,56.63,77842.52,0.35,-0.03455,3e-05,3.75027]
[1776978798017,56.63,77845.58,0.35,-0.03448,3e-05,3.74381]
[1776978801616,56.64,77850.42,0.35,-0.03435,3e-05,3.733]
[1776978807078,56.64,77855.05,0.35,-0.03424,3e-05,3.7232]
[1776978812114,56.65,77852.4,0.35,-0.03429,3e-05,3.72662]
[1776978817150,56.65,77854.25,0.35,-0.03425,3e-05,3.72334]
[1776978822184,56.66,77859.81,0.35,-0.03411,3e-05,3.71116]
[1776978827217,56.66,77859.73,0.35,-0.03413,3e-05,3.71245]
[1776978832253,56.67,77865.41,0.35,-0.03399,3e-05,3.70001]
[1776978837289,56.67,77877.67,0.35,-0.03367,3e-05,3.67214]
[1776978842324,56.68,77879.87,0.35,-0.03362,3e-05,3.66821]
[1776978847360,56.69,77872.12,0.35,-0.03385,3e-05,3.68776]
[1776978852395,56.69,77867.25,0.35,-0.03399,3e-05,3.7003]
[1776978857433,56.69,77865.32,0.35,-0.03405,3e-05,3.70569]
[1776978862463,56.7,77865.44,0.35,-0.03406,3e-05,3.70614]
[1776978867499,56.7,77870.68,0.35,-0.03392,3e-05,3.69442]
[1776978869513,56.7,77858.82,0.35,-0.03425,3e-05,3.72293]
[1776978874548,56.71,77860.31,0.35,-0.03418,3e-05,3.71616]
[1776978881597,56.71,77861.06,0.35,-0.03417,3e-05,3.71529]
[1776978886632,56.71,77860.54,0.35,-0.03419,3e-05,3.71724]
[1776978891257,56.71,77860.71,0.35,-0.03419,3e-05,3.71727]
[1776978891324,56.71,77860.71,0.35,-0.03419,3e-05,3.71727]
[1776978891314,56.72,77860.71,0.35,-0.0342,3e-05,3.71756]
[1776978891669,56.72,77860.71,0.35,-0.0342,3e-05,3.71756]
[1776978896675,56.72,77860.09,0.35,-0.03422,3e-05,3.71965]
[1776978896729,56.72,77860.09,0.35,-0.03422,3e-05,3.7198]
[1776978898464,56.72,77859.27,0.35,-0.03424,3e-05,3.72192]
[1776978898553,56.72,77859.27,0.35,-0.03424,3e-05,3.72192]
[1776978898739,56.72,77859.27,0.35,-0.03425,3e-05,3.72207]
[1776978901494,56.72,77858.23,0.35,-0.03428,3e-05,3.72487]
[1776978901766,56.72,77855.89,0.35,-0.03434,3e-05,3.73061]
[1776978907801,56.73,77857.07,0.35,-0.03432,3e-05,3.72867]
[1776978909374,56.73,77857.07,0.35,-0.03432,3e-05,3.72867]
[1776978909464,56.73,77857.21,0.35,-0.03432,3e-05,3.72849]
[1776978909818,56.73,77857.23,0.35,-0.03432,3e-05,3.72859]
[1776978913422,56.73,77857.71,0.35,-0.03431,3e-05,3.72789]
[1776978913843,56.73,77857.4,0.35,-0.03432,3e-05,3.72879]
[1776978918877,56.74,77856.81,0.35,-0.03435,3e-05,3.73096]
[1776978926287,56.74,77856.5,0.35,-0.03437,3e-05,3.73292]
[1776978931968,56.74,77857.53,0.35,-0.03432,3e-05,3.7274]
[1776978937004,56.75,77857.48,0.35,-0.03433,3e-05,3.72833]
[1776978943046,56.75,77858.92,0.35,-0.0343,3e-05,3.72569]
[1776978948082,56.76,77869.06,0.35,-0.03403,3e-05,3.7025]
[1776978951101,56.76,77882.26,0.35,-0.03368,3e-05,3.67177]
[1776978956497,56.77,77881.96,0.35,-0.03371,3e-05,3.6738]
[1776978962178,56.77,77884.39,0.35,-0.03365,3e-05,3.66912]
[1776978971242,56.78,77890.72,0.35,-0.0335,3e-05,3.65622]
[1776978976282,56.78,77894.64,0.35,-0.03341,3e-05,3.64796]
[1776978981312,56.79,77897.72,0.35,-0.03334,3e-05,3.64168]
[1776978982083,56.79,77897.72,0.35,-0.03334,3e-05,3.64168]
[1776978982131,56.79,77897.72,0.35,-0.03334,3e-05,3.64168]
[1776978982184,56.79,77898.11,0.35,-0.03333,3e-05,3.64076]
[1776978986493,56.79,77899.61,0.35,-0.0333,3e-05,3.63817]
[1776978987358,56.79,77897.35,0.35,-0.03336,3e-05,3.64348]
[1776978989368,56.8,77885.87,0.35,-0.03367,3e-05,3.671]
[1776978994404,56.8,77883.93,0.35,-0.0337,3e-05,3.67249]
[1776978999436,56.8,77884.48,0.35,-0.03369,3e-05,3.67188]
[1776979004473,56.81,77880.99,0.35,-0.03379,3e-05,3.68083]
[1776979012917,56.81,77879.13,0.35,-0.03385,3e-05,3.68576]
[1776979013063,56.81,77879.13,0.35,-0.03385,3e-05,3.68576]
[1776979013152,56.81,77879.15,0.35,-0.03386,3e-05,3.68623]
[1776979014544,56.81,77860.3,0.35,-0.03437,3e-05,3.7313]
[1776979019579,56.81,77856.73,0.35,-0.03447,3e-05,3.74007]
[1776979022379,56.81,77856.39,0.35,-0.03448,3e-05,3.74093]
[1776979022480,56.81,77847.26,0.35,-0.03473,3e-05,3.76289]
[1776979023999,56.81,77847.26,0.35,-0.03473,3e-05,3.76289]
[1776979024043,56.81,77843.58,0.35,-0.03483,3e-05,3.77174]
[1776979029647,56.81,77845.84,0.35,-0.03477,3e-05,3.76626]
[1776979037060,56.81,77849.66,0.35,-0.03466,3e-05,3.75704]
[1776979042689,56.81,77850.12,0.35,-0.03465,3e-05,3.75592]
[1776979046348,56.81,77850.36,0.35,-0.03464,3e-05,3.75534]
[1776979046423,56.81,77848.62,0.35,-0.03469,3e-05,3.75951]
[1776979051809,56.81,77848.66,0.35,-0.03466,3e-05,3.75556]
[1776979057200,56.81,77848.73,0.35,-0.03466,3e-05,3.7554]
[1776979063455,56.81,77848.73,0.35,-0.03466,3e-05,3.75541]
[1776979063499,56.81,77848.73,0.35,-0.03466,3e-05,3.75541]
[1776979063556,56.81,77848.38,0.35,-0.03467,3e-05,3.75626]
[1776979067098,56.81,77848.76,0.35,-0.03466,3e-05,3.75537]
[1776979067197,56.81,77849.0,0.35,-0.03465,3e-05,3.7548]
[1776979068631,56.81,77849.0,0.35,-0.03465,3e-05,3.75481]
[1776979068731,56.81,77849.0,0.35,-0.03465,3e-05,3.75482]
[1776979069879,56.81,77849.0,0.35,-0.03465,3e-05,3.75482]
[1776979070398,56.81,77849.0,0.35,-0.03465,3e-05,3.75484]
[1776979070583,56.81,77849.0,0.35,-0.03465,3e-05,3.75484]
[1776979072676,56.81,77849.0,0.35,-0.03465,3e-05,3.75487]
[1776979077989,56.81,77845.75,0.35,-0.03474,3e-05,3.76275]
[1776979080399,56.81,77845.75,0.35,-0.03474,3e-05,3.76275]
[1776979080412,56.81,77846.25,0.35,-0.03473,3e-05,3.76157]
[1776979082742,56.81,77845.95,0.35,-0.03474,3e-05,3.76234]
[1776979083026,56.81,77846.37,0.35,-0.03472,3e-05,3.76135]
[1776979084471,56.81,77846.37,0.35,-0.03472,3e-05,3.76135]
[1776979084554,56.81,77846.3,0.35,-0.03473,3e-05,3.76156]
[1776979090079,56.81,77846.87,0.35,-0.03471,3e-05,3.7603]
[1776979095115,56.82,77847.05,0.35,-0.03471,3e-05,3.76]
[1776979100149,56.82,77846.93,0.35,-0.03471,3e-05,3.76043]
[1776979105185,56.82,77843.85,0.35,-0.0348,3e-05,3.76799]
[1776979110219,56.82,77845.07,0.35,-0.03477,3e-05,3.76516]
[1776979115253,56.82,77844.9,0.35,-0.03474,3e-05,3.76188]
[1776979120296,56.82,77842.72,0.35,-0.0348,3e-05,3.76729]
[1776979125326,56.82,77839.52,0.35,-0.0349,3e-05,3.77544]
[1776979130362,56.82,77836.78,0.35,-0.03498,3e-05,3.78225]
[1776979135396,56.83,77834.26,0.35,-0.03506,3e-05,3.78933]
[1776979140434,56.83,77833.04,0.35,-0.03509,3e-05,3.79245]
[1776979145466,56.83,77831.66,0.35,-0.03513,3e-05,3.79591]
[1776979150501,56.83,77830.36,0.35,-0.03517,3e-05,3.79923]
[1776979155535,56.83,77829.5,0.35,-0.0352,3e-05,3.80147]
[1776979160571,56.83,77828.1,0.35,-0.03524,3e-05,3.805]
[1776979165606,56.83,77827.37,0.35,-0.03526,3e-05,3.8069]
[1776979170584,56.83,77827.44,0.35,-0.03526,3e-05,3.80685]
[1776979170642,56.83,77827.27,0.35,-0.03526,3e-05,3.80729]
[1776979172590,56.83,77827.23,0.35,-0.03526,3e-05,3.80739]
[1776979173283,56.83,77827.23,0.35,-0.03526,3e-05,3.80739]
[1776979173666,56.83,77827.23,0.35,-0.03523,3e-05,3.80363]
[1776979178699,56.83,77824.02,0.35,-0.03532,3e-05,3.81157]
[1776979180209,56.83,77824.02,0.35,-0.03532,3e-05,3.81157]
[1776979180210,56.83,77824.02,0.35,-0.03532,3e-05,3.8116]
[1776979185746,56.83,77822.82,0.35,-0.03536,3e-05,3.81469]
[1776979188130,56.83,77834.31,0.35,-0.03504,3e-05,3.78694]
[1776979193802,56.84,77833.25,0.35,-0.03507,3e-05,3.78997]
[1776979198794,56.84,77835.85,0.35,-0.03501,3e-05,3.78399]
[1776979198855,56.84,77836.07,0.35,-0.035,3e-05,3.78354]
[1776979200720,56.84,77836.07,0.35,-0.035,3e-05,3.78354]
[1776979200855,56.84,77836.07,0.35,-0.035,3e-05,3.7837]
[1776979204879,56.84,77818.32,0.35,-0.0355,3e-05,3.82696]
[1776979209915,56.84,77820.03,0.35,-0.03545,3e-05,3.8228]
[1776979216965,56.84,77819.87,0.35,-0.03546,3e-05,3.82316]
[1776979219985,56.84,77807.39,0.35,-0.03581,3e-05,3.85348]
[1776979226027,56.84,77807.67,0.35,-0.03579,3e-05,3.85239]
[1776979232070,56.83,77809.5,0.35,-0.0357,3e-05,3.8436]
[1776979237104,56.83,77811.26,0.35,-0.03565,3e-05,3.83896]
[1776979239255,56.83,77811.32,0.35,-0.03565,3e-05,3.83868]
[1776979239297,56.83,77811.88,0.35,-0.03563,3e-05,3.83732]
[1776979242695,56.83,77811.88,0.35,-0.03563,3e-05,3.83718]
[1776979242731,56.83,77813.23,0.35,-0.03559,3e-05,3.83375]
[1776979243328,56.83,77813.23,0.35,-0.03559,3e-05,3.83375]
[1776979243365,56.83,77813.35,0.35,-0.03559,3e-05,3.83346]
[1776979248566,56.83,77798.14,0.35,-0.03601,3e-05,3.87039]
[1776979251205,56.83,77784.19,0.35,-0.03641,3e-05,3.90416]
[1776979256242,56.83,77775.03,0.35,-0.03667,3e-05,3.92695]
[1776979261275,56.83,77775.77,0.35,-0.03666,3e-05,3.9259]
[1776979266314,56.83,77776.61,0.35,-0.03664,3e-05,3.92458]
[1776979271349,56.84,77779.19,0.35,-0.03658,3e-05,3.9188]
[1776979276382,56.84,77780.9,0.35,-0.03654,3e-05,3.91553]
[1776979281419,56.85,77782.21,0.35,-0.03651,3e-05,3.91308]
[1776979282426,56.85,77794.96,0.35,-0.03615,3e-05,3.88181]
[1776979288466,56.85,77801.92,0.35,-0.03595,3e-05,3.86503]
[1776979293504,56.85,77811.41,0.35,-0.03564,3e-05,3.8374]
[1776979299545,56.84,77814.49,0.35,-0.03555,3e-05,3.82947]
[1776979304581,56.84,77814.03,0.35,-0.03556,3e-05,3.83029]
[1776979309615,56.84,77814.28,0.35,-0.03555,3e-05,3.82935]
[1776979315660,56.84,77814.25,0.35,-0.03555,3e-05,3.82898]
[1776979319692,56.84,77803.32,0.35,-0.03585,3e-05,3.85531]
[1776979324726,56.83,77809.6,0.35,-0.03567,3e-05,3.83933]
[1776979329770,56.83,77815.69,0.35,-0.03549,3e-05,3.82396]
[1776979334798,56.83,77818.35,0.35,-0.03541,3e-05,3.81714]
[1776979335827,56.83,77818.35,0.35,-0.03541,3e-05,3.81714]
[1776979337867,56.83,77823.28,0.35,-0.03527,3e-05,3.80503]
[1776979338826,56.83,77824.05,0.35,-0.03525,3e-05,3.80313]
[1776979343860,56.83,77827.69,0.35,-0.03515,3e-05,3.79416]
[1776979349278,56.83,77828.12,0.35,-0.03513,3e-05,3.79291]
[1776979354940,56.83,77835.24,0.35,-0.0349,3e-05,3.77179]
[1776979359976,56.83,77835.34,0.35,-0.0349,3e-05,3.77151]
[1776979365012,56.83,77835.38,0.35,-0.03489,3e-05,3.77136]
[1776979370132,56.83,77835.29,0.35,-0.0349,3e-05,3.77151]
[1776979370173,56.83,77835.19,0.35,-0.0349,3e-05,3.77175]
[1776979372628,56.83,77835.19,0.35,-0.0349,3e-05,3.77173]
[1776979372701,56.83,77835.23,0.35,-0.0349,3e-05,3.77161]
[1776979374478,56.83,77835.23,0.35,-0.0349,3e-05,3.77161]
[1776979374538,56.83,77835.23,0.35,-0.0349,3e-05,3.77158]
[1776979380117,56.83,77836.62,0.35,-0.03486,3e-05,3.76812]
[1776979385152,56.82,77837.41,0.35,-0.03483,3e-05,3.76611]
[1776979390188,56.82,77838.94,0.35,-0.03479,3e-05,3.76232]
[1776979395223,56.82,77828.68,0.35,-0.03507,3e-05,3.78688]
[1776979399387,56.82,77825.56,0.35,-0.03516,3e-05,3.79425]
[1776979402651,56.82,77826.3,0.35,-0.03513,3e-05,3.79227]
[1776979402738,56.82,77826.79,0.35,-0.03512,3e-05,3.79103]
[1776979408314,56.82,77825.41,0.35,-0.03516,3e-05,3.79409]
[1776979413349,56.82,77825.53,0.35,-0.03512,3e-05,3.78976]
[1776979418384,56.82,77824.62,0.35,-0.03514,3e-05,3.79181]
[1776979423419,56.82,77823.72,0.35,-0.03516,3e-05,3.79387]
[1776979428454,56.82,77824.52,0.35,-0.03514,3e-05,3.79188]
[1776979433490,56.82,77823.85,0.35,-0.03516,3e-05,3.79347]
[1776979438528,56.82,77824.43,0.35,-0.03514,3e-05,3.79206]
[1776979443559,56.82,77823.65,0.35,-0.03517,3e-05,3.79396]
[1776979448596,56.82,77822.65,0.35,-0.03519,3e-05,3.7964]
[1776979450610,56.82,77811.65,0.35,-0.0355,3e-05,3.82312]
[1776979457666,56.82,77810.61,0.35,-0.03553,3e-05,3.82535]
[1776979462692,56.82,77811.38,0.35,-0.0355,3e-05,3.82327]
[1776979468737,56.81,77812.25,0.35,-0.03548,3e-05,3.82094]
[1776979473769,56.81,77818.32,0.35,-0.03527,3e-05,3.80219]
[1776979480818,56.81,77820.78,0.35,-0.0352,3e-05,3.79629]
[1776979485854,56.81,77818.55,0.35,-0.03527,3e-05,3.80177]
[1776979490891,56.81,77818.11,0.35,-0.03528,3e-05,3.80291]
[1776979495926,56.81,77817.88,0.35,-0.03529,3e-05,3.80354]
[1776979500962,56.81,77817.45,0.35,-0.0353,3e-05,3.80463]
[1776979505996,56.82,77811.87,0.35,-0.03546,3e-05,3.81821]
[1776979514053,56.81,77811.72,0.35,-0.03546,3e-05,3.81847]
[1776979520477,56.81,77811.56,0.35,-0.03546,3e-05,3.81878]
[1776979527145,56.81,77811.68,0.35,-0.03546,3e-05,3.81841]
[1776979529159,56.81,77824.75,0.35,-0.03509,3e-05,3.78669]
[1776979534194,56.82,77826.03,0.35,-0.03503,3e-05,3.78003]
[1776979539201,56.82,77819.58,0.35,-0.03521,3e-05,3.79591]
[1776979544265,56.82,77820.12,0.35,-0.0352,3e-05,3.79484]
[1776979549299,56.82,77823.56,0.35,-0.0351,3e-05,3.78674]
[1776979554333,56.82,77827.69,0.35,-0.03499,3e-05,3.77714]
[1776979557082,56.82,77827.87,0.35,-0.03499,3e-05,3.77678]
[1776979557182,56.82,77827.45,0.35,-0.035,3e-05,3.77787]
[1776979561269,56.82,77825.9,0.35,-0.03505,3e-05,3.78193]
[1776979561299,56.82,77825.9,0.35,-0.03505,3e-05,3.782]
[1776979566417,56.82,77825.89,0.35,-0.03505,3e-05,3.78242]
[1776979571452,56.83,77831.97,0.35,-0.03489,3e-05,3.76815]
[1776979576488,56.83,77835.03,0.35,-0.03481,3e-05,3.76117]
[1776979583148,56.83,77836.71,0.35,-0.03477,3e-05,3.75742]
[1776979583180,56.83,77836.71,0.35,-0.03477,3e-05,3.75742]
[1776979583537,56.83,77836.71,0.35,-0.03477,3e-05,3.75763]
[1776979587658,56.83,77839.97,0.35,-0.03468,3e-05,3.75]
[1776979587669,56.83,77841.46,0.35,-0.03464,3e-05,3.7465]
[1776979590980,56.83,77854.6,0.35,-0.03428,3e-05,3.71529]
[1776979596630,56.84,77855.0,0.35,-0.03425,3e-05,3.71125]
[1776979601664,56.84,77856.35,0.35,-0.03422,3e-05,3.70866]
[1776979606699,56.84,77856.02,0.35,-0.03423,3e-05,3.71007]
[1776979611735,56.85,77855.48,0.35,-0.03426,3e-05,3.71199]
[1776979616772,56.85,77855.29,0.35,-0.03427,3e-05,3.71307]
[1776979618898,56.85,77855.12,0.35,-0.03427,3e-05,3.7136]
[1776979619045,56.85,77855.12,0.35,-0.03427,3e-05,3.7136]
[1776979619137,56.85,77855.43,0.35,-0.03427,3e-05,3.71299]
[1776979623250,56.85,77855.14,0.35,-0.03428,3e-05,3.71421]
[1776979623837,56.85,77855.34,0.35,-0.03428,3e-05,3.71386]
[1776979628872,56.86,77854.08,0.35,-0.03432,3e-05,3.71754]
[1776979633908,56.86,77851.71,0.35,-0.03439,3e-05,3.72384]
[1776979638943,56.86,77850.81,0.35,-0.03442,3e-05,3.72663]
[1776979643983,56.86,77850.67,0.35,-0.03443,3e-05,3.7276]
[1776979649015,56.87,77851.27,0.35,-0.03442,3e-05,3.72681]
[1776979654051,56.87,77845.4,0.35,-0.03456,3e-05,3.73765]
[1776979659085,56.87,77851.85,0.35,-0.03439,3e-05,3.72281]
[1776979664122,56.88,77853.07,0.35,-0.03436,3e-05,3.72055]
[1776979669156,56.88,77853.56,0.35,-0.03436,3e-05,3.72003]
[1776979674191,56.88,77854.34,0.35,-0.03434,3e-05,3.71881]
[1776979679229,56.89,77852.32,0.35,-0.03441,3e-05,3.72425]
[1776979684265,56.89,77852.48,0.35,-0.03441,3e-05,3.72443]
[1776979689299,56.89,77852.33,0.35,-0.03442,3e-05,3.72532]
[1776979694337,56.89,77852.32,0.35,-0.03442,3e-05,3.72587]
[1776979699370,56.9,77850.78,0.35,-0.03447,3e-05,3.73005]
[1776979704405,56.9,77850.57,0.35,-0.03448,3e-05,3.7311]
[1776979709440,56.9,77849.49,0.35,-0.03452,3e-05,3.73411]
[1776979714476,56.9,77850.83,0.35,-0.03445,3e-05,3.72754]
[1776979719510,56.9,77849.47,0.35,-0.0345,3e-05,3.73123]
[1776979724545,56.91,77848.67,0.35,-0.03452,3e-05,3.73356]
[1776979730592,56.91,77848.64,0.35,-0.03453,3e-05,3.73412]
[1776979734145,56.91,77848.65,0.35,-0.03453,3e-05,3.73418]
[1776979734232,56.91,77848.65,0.35,-0.03453,3e-05,3.73418]
[1776979734244,56.91,77848.35,0.35,-0.03454,3e-05,3.73505]
[1776979739652,56.91,77856.28,0.35,-0.03433,3e-05,3.71663]
[1776979741084,56.91,77856.28,0.35,-0.03433,3e-05,3.71663]
[1776979741118,56.91,77859.04,0.35,-0.03425,3e-05,3.71016]
[1776979746701,56.92,77862.79,0.35,-0.03416,3e-05,3.70189]
[1776979752105,56.92,77864.94,0.35,-0.03411,3e-05,3.69733]
[1776979757778,56.92,77868.06,0.35,-0.03403,3e-05,3.69059]
[1776979762814,56.92,77871.73,0.35,-0.03394,3e-05,3.6825]
[1776979767849,56.93,77879.65,0.35,-0.03373,3e-05,3.66453]
[1776979772884,56.93,77874.01,0.35,-0.03386,3e-05,3.67488]
[1776979777918,56.94,77873.26,0.35,-0.03389,3e-05,3.67742]
[1776979782953,56.94,77874.94,0.35,-0.03385,3e-05,3.67425]
[1776979787989,56.94,77877.18,0.35,-0.0338,3e-05,3.66983]
[1776979793024,56.95,77876.24,0.35,-0.03384,3e-05,3.67296]
[1776979797094,56.95,77887.2,0.35,-0.03355,3e-05,3.64786]
[1776979803096,56.96,77889.08,0.35,-0.03352,3e-05,3.64485]
[1776979808132,56.96,77891.98,0.35,-0.03345,3e-05,3.63931]
[1776979813088,56.97,77895.49,0.35,-0.03337,3e-05,3.63218]
[1776979816193,56.98,77911.86,0.35,-0.03295,3e-05,3.59514]
[1776979818051,56.98,77913.67,0.35,-0.03291,3e-05,3.59126]
[1776979818207,56.98,77916.31,0.35,-0.03284,3e-05,3.58545]
[1776979820323,56.98,77917.5,0.35,-0.03281,3e-05,3.58301]
[1776979820419,56.98,77917.5,0.35,-0.03282,3e-05,3.58335]
[1776979820605,56.98,77917.5,0.35,-0.03282,3e-05,3.58335]
[1776979821254,56.98,77929.45,0.35,-0.0325,3e-05,3.55568]
[1776979822343,56.98,77929.45,0.35,-0.0325,3e-05,3.55568]
[1776979823241,56.99,77928.85,0.35,-0.03253,3e-05,3.55851]
[1776979823977,56.99,77928.85,0.35,-0.03253,3e-05,3.55851]
[1776979824251,56.99,77931.14,0.35,-0.03248,3e-05,3.55359]
[1776979825617,56.99,77932.1,0.35,-0.03246,3e-05,3.55175]
[1776979826264,56.99,77933.11,0.35,-0.03244,3e-05,3.54979]
[1776979827444,56.99,77936.8,0.35,-0.03234,3e-05,3.54129]
[1776979828284,57.0,77941.52,0.35,-0.03222,3e-05,3.53083]
[1776979828642,57.0,77941.52,0.35,-0.03222,3e-05,3.53083]
[1776979829288,57.0,77947.78,0.35,-0.03206,3e-05,3.51687]
[1776979829708,57.0,77947.78,0.35,-0.03206,3e-05,3.51687]
[1776979830303,57.0,77952.02,0.35,-0.03196,3e-05,3.50759]
[1776979835326,57.01,77957.3,0.35,-0.03182,3e-05,3.49453]
[1776979835716,57.01,77957.3,0.35,-0.03182,3e-05,3.49453]
[1776979836332,57.01,77958.38,0.35,-0.0318,3e-05,3.49254]
[1776979837663,57.02,77959.39,0.35,-0.03178,3e-05,3.49072]
[1776979838347,57.02,77961.71,0.35,-0.03173,3e-05,3.48592]
[1776979840364,57.02,77950.54,0.35,-0.03202,3e-05,3.51231]
[1776979843452,57.03,77941.04,0.35,-0.03228,3e-05,3.53534]
[1776979844408,57.03,77941.04,0.35,-0.03228,3e-05,3.53534]
[1776979850436,57.04,77945.39,0.35,-0.0322,3e-05,3.52817]
[1776979855469,57.05,77950.09,0.35,-0.0321,3e-05,3.5195]
[1776979858614,57.06,77950.5,0.35,-0.03211,3e-05,3.51982]
[1776979859496,57.06,77949.61,0.35,-0.03213,3e-05,3.52228]
[1776979864808,57.07,77951.2,0.35,-0.03211,3e-05,3.52029]
[1776979864812,57.07,77949.99,0.35,-0.03215,3e-05,3.52347]
[1776979867732,57.08,77949.96,0.35,-0.03216,3e-05,3.52436]
[1776979867803,57.08,77950.24,0.35,-0.03215,3e-05,3.52412]
[1776979872965,57.09,77950.6,0.35,-0.03217,3e-05,3.52532]
[1776979878629,57.1,77950.97,0.35,-0.03218,3e-05,3.52688]
[1776979883666,57.11,77953.08,0.35,-0.03215,3e-05,3.52406]
[1776979888198,57.11,77953.04,0.35,-0.03217,3e-05,3.52535]
[1776979888298,57.12,77951.43,0.35,-0.03221,3e-05,3.52943]
[1776979888840,57.12,77951.43,0.35,-0.03221,3e-05,3.52943]
[1776979888941,57.12,77951.3,0.35,-0.03222,3e-05,3.53012]
[1776979890255,57.12,77951.3,0.35,-0.03222,3e-05,3.53012]
[1776979890341,57.12,77952.96,0.35,-0.03218,3e-05,3.5267]
[1776979893108,57.13,77940.6,0.35,-0.03248,3e-05,3.55248]
[1776979900782,57.14,77940.09,0.35,-0.03253,3e-05,3.55642]
[1776979903179,57.14,77951.26,0.35,-0.03224,3e-05,3.53146]
[1776979908840,57.15,77951.9,0.35,-0.03225,3e-05,3.53232]
[1776979913876,57.16,77954.69,0.35,-0.0322,3e-05,3.52787]
[1776979916131,57.16,77955.44,0.35,-0.03219,3e-05,3.52655]
[1776979916209,57.16,77955.44,0.35,-0.03219,3e-05,3.52655]
[1776979916269,57.17,77956.59,0.35,-0.03216,3e-05,3.52431]
[1776979916866,57.17,77956.59,0.35,-0.03216,3e-05,3.52431]
[1776979916939,57.17,77957.75,0.35,-0.03214,3e-05,3.52205]
[1776979917610,57.17,77957.75,0.35,-0.03214,3e-05,3.52205]
[1776979918398,57.17,77957.75,0.35,-0.03214,3e-05,3.52205]
[1776979918464,57.17,77957.75,0.35,-0.03214,3e-05,3.52205]
[1776979918498,57.17,77962.45,0.35,-0.03202,3e-05,3.51214]
[1776979923946,57.18,77965.62,0.35,-0.03197,3e-05,3.507]
[1776979930999,57.2,77962.34,0.35,-0.03208,3e-05,3.51737]
[1776979936036,57.21,77962.12,0.35,-0.03211,3e-05,3.51991]
[1776979938728,57.21,77960.49,0.35,-0.03216,3e-05,3.52443]
[1776979939051,57.21,77958.6,0.35,-0.03221,3e-05,3.52914]
[1776979941428,57.21,77956.68,0.35,-0.03227,3e-05,3.53392]
[1776979941529,57.22,77956.04,0.35,-0.03229,3e-05,3.53615]
[1776979942216,57.22,77956.04,0.35,-0.03229,3e-05,3.53615]
[1776979942232,57.22,77956.17,0.35,-0.03229,3e-05,3.53585]
[1776979948113,57.23,77954.9,0.35,-0.03235,3e-05,3.541]
[1776979953533,57.24,77954.62,0.35,-0.03235,3e-05,3.54013]
[1776979959190,57.25,77955.8,0.35,-0.03234,3e-05,3.53928]
[1776979962016,57.25,77955.15,0.35,-0.03236,3e-05,3.54151]
[1776979962210,57.25,77954.81,0.35,-0.03237,3e-05,3.54265]
[1776979967246,57.26,77954.83,0.35,-0.03239,3e-05,3.54442]
[1776979972281,57.27,77954.97,0.35,-0.03241,3e-05,3.54589]
[1776979977316,57.28,77954.42,0.35,-0.03244,3e-05,3.54894]
[1776979978347,57.28,77954.42,0.35,-0.03244,3e-05,3.54894]
[1776979980272,57.28,77954.64,0.35,-0.03245,3e-05,3.54914]
[1776979983213,57.29,77961.71,0.35,-0.03228,3e-05,3.53404]
[1776979983360,57.29,77961.58,0.35,-0.03228,3e-05,3.53471]
[1776979984781,57.29,77961.38,0.35,-0.03229,3e-05,3.53554]
[1776979985375,57.29,77961.35,0.35,-0.0323,3e-05,3.53598]
[1776979985741,57.29,77961.35,0.35,-0.0323,3e-05,3.53598]
[1776979986382,57.3,77961.13,0.35,-0.03231,3e-05,3.53685]
[1776979991416,57.31,77958.64,0.35,-0.0324,3e-05,3.54472]
[1776979993656,57.31,77960.09,0.35,-0.03236,3e-05,3.54175]
[1776979993688,57.31,77960.09,0.35,-0.03236,3e-05,3.54175]
[1776979994437,57.31,77958.7,0.35,-0.03241,3e-05,3.54564]
[1776979999472,57.32,77958.68,0.35,-0.03243,3e-05,3.54742]
[1776980004508,57.33,77963.93,0.35,-0.03231,3e-05,3.53718]
[1776980005781,57.33,77963.27,0.35,-0.03233,3e-05,3.53905]
[1776980006037,57.33,77963.27,0.35,-0.03233,3e-05,3.53905]
[1776980006535,57.33,77964.51,0.35,-0.0323,3e-05,3.53621]
[1776980007528,57.33,77974.84,0.35,-0.03204,3e-05,3.51341]
[1776980012563,57.34,77980.28,0.35,-0.03189,3e-05,3.49937]
[1776980014192,57.35,77980.71,0.35,-0.03189,3e-05,3.4988]
[1776980014580,57.35,77980.81,0.35,-0.03189,3e-05,3.49897]
[1776980014739,57.35,77980.81,0.35,-0.03189,3e-05,3.49897]
[1776980015586,57.35,77981.23,0.35,-0.03188,3e-05,3.49802]
[1776980020619,57.36,77982.99,0.35,-0.03186,3e-05,3.49641]
[1776980031621,57.37,77982.18,0.35,-0.0319,3e-05,3.49981]
[1776980036733,57.39,77978.43,0.35,-0.03204,3e-05,3.51288]
[1776980039084,57.39,77978.43,0.35,-0.03204,3e-05,3.51288]
[1776980039100,57.39,77977.28,0.35,-0.03208,3e-05,3.51624]
[1776980044177,57.4,77976.32,0.35,-0.03213,3e-05,3.5203]
[1776980049823,57.41,77973.46,0.35,-0.03222,3e-05,3.52906]
[1776980054364,57.42,77971.07,0.35,-0.0323,3e-05,3.53558]
[1776980054391,57.42,77968.66,0.35,-0.03236,3e-05,3.54144]
[1776980055782,57.42,77968.66,0.35,-0.03237,3e-05,3.54179]
[1776980055870,57.42,77966.56,0.35,-0.03243,3e-05,3.54694]
[1776980060899,57.43,77965.31,0.35,-0.03248,3e-05,3.55152]
[1776980066295,57.44,77964.78,0.35,-0.03251,3e-05,3.5541]
[1776980066397,57.44,77962.18,0.35,-0.03258,3e-05,3.5604]
[1776980072617,57.45,77962.69,0.35,-0.03258,3e-05,3.56093]
[1776980078020,57.46,77964.2,0.35,-0.03254,3e-05,3.55616]
[1776980083055,57.47,77964.63,0.35,-0.03255,3e-05,3.55693]
[1776980088090,57.48,77966.91,0.35,-0.03251,3e-05,3.55347]
[1776980093124,57.48,77970.61,0.35,-0.03243,3e-05,3.54684]
[1776980098319,57.49,77971.82,0.35,-0.03242,3e-05,3.54556]
[1776980098388,57.49,77972.41,0.35,-0.03241,3e-05,3.54458]
[1776980100659,57.5,77972.41,0.35,-0.03241,3e-05,3.54494]
[1776980100730,57.5,77974.44,0.35,-0.03237,3e-05,3.54105]
[1776980106215,57.51,77977.12,0.35,-0.03232,3e-05,3.5368]
[1776980111653,57.52,77979.18,0.35,-0.03228,3e-05,3.53356]
[1776980117294,57.53,77977.66,0.35,-0.03235,3e-05,3.53952]
[1776980122328,57.54,77978.66,0.35,-0.03234,3e-05,3.53899]
[1776980127363,57.54,77978.82,0.35,-0.03236,3e-05,3.54038]
[1776980132398,57.55,77983.11,0.35,-0.03223,3e-05,3.52863]
[1776980137435,57.56,77980.94,0.35,-0.03231,3e-05,3.53536]
[1776980143289,57.57,77981.36,0.35,-0.03231,3e-05,3.53581]
[1776980143301,57.57,77981.36,0.35,-0.03231,3e-05,3.53581]
[1776980143438,57.57,77981.36,0.35,-0.03231,3e-05,3.53581]
[1776980143540,57.57,77981.38,0.35,-0.03232,3e-05,3.53647]
[1776980149518,57.58,77981.77,0.35,-0.03233,3e-05,3.53768]
[1776980151030,57.58,77981.77,0.35,-0.03233,3e-05,3.53768]
[1776980151535,57.59,77981.16,0.35,-0.03236,3e-05,3.53977]
[1776980156567,57.59,77977.0,0.35,-0.03248,3e-05,3.55101]
[1776980162607,57.6,77972.99,0.35,-0.03261,3e-05,3.56219]
[1776980172678,57.62,77972.0,0.35,-0.03268,3e-05,3.56805]
[1776980177714,57.63,77970.94,0.35,-0.03272,3e-05,3.57206]
[1776980182803,57.64,77974.85,0.35,-0.03263,3e-05,3.56437]
[1776980183785,57.64,77982.16,0.35,-0.03245,3e-05,3.54803]
[1776980188790,57.65,77986.89,0.35,-0.03235,3e-05,3.53945]
[1776980193825,57.66,77987.48,0.35,-0.03232,3e-05,3.53622]
[1776980195256,57.66,77991.63,0.35,-0.03222,3e-05,3.52718]
[1776980195839,57.66,77993.28,0.35,-0.03218,3e-05,3.52383]
[1776980200696,57.67,77995.8,0.35,-0.03213,3e-05,3.51929]
[1776980200773,57.67,77992.35,0.35,-0.03223,3e-05,3.52787]
[1776980205930,57.68,77986.81,0.35,-0.03239,3e-05,3.54231]
[1776980207924,57.68,77987.92,0.35,-0.03237,3e-05,3.54014]
[1776980207953,57.68,77986.03,0.35,-0.03242,3e-05,3.54481]
[1776980211768,57.69,77986.72,0.35,-0.03241,3e-05,3.54394]
[1776980211864,57.69,77986.61,0.35,-0.03242,3e-05,3.5449]
[1776980217007,57.7,77985.67,0.35,-0.03247,3e-05,3.54881]
[1776980218402,57.7,77985.67,0.35,-0.03247,3e-05,3.54881]
[1776980218459,57.7,77985.83,0.35,-0.03247,3e-05,3.54879]
[1776980219212,57.7,77985.83,0.35,-0.03247,3e-05,3.54879]
[1776980219863,57.7,77985.83,0.35,-0.03247,3e-05,3.54879]
[1776980219295,57.7,77985.83,0.35,-0.03247,3e-05,3.54915]
[1776980220829,57.7,77985.83,0.35,-0.03247,3e-05,3.54915]
[1776980220045,57.7,77985.83,0.35,-0.03247,3e-05,3.5495]
[1776980220929,57.7,77985.37,0.35,-0.03249,3e-05,3.55089]
[1776980225254,57.71,77983.98,0.35,-0.03254,3e-05,3.55509]
[1776980225355,57.71,77985.1,0.35,-0.03251,3e-05,3.55288]
[1776980231104,57.72,77984.06,0.35,-0.03256,3e-05,3.5573]
[1776980236139,57.73,77983.48,0.35,-0.03259,3e-05,3.5603]
[1776980241657,57.74,77990.31,0.35,-0.03243,3e-05,3.5461]
[1776980241708,57.74,78002.68,0.35,-0.03212,3e-05,3.51839]
[1776980243852,57.74,78002.68,0.35,-0.03212,3e-05,3.51839]
[1776980244765,57.74,78002.68,0.35,-0.03213,3e-05,3.51919]
[1776980245667,57.75,78002.58,0.35,-0.03214,3e-05,3.52021]
[1776980245768,57.75,78002.56,0.35,-0.03214,3e-05,3.52026]
[1776980246616,57.75,78002.56,0.35,-0.03214,3e-05,3.52026]
[1776980246717,57.75,78002.74,0.35,-0.03214,3e-05,3.52025]
[1776980252819,57.76,78004.87,0.35,-0.03208,3e-05,3.51369]
[1776980257210,57.77,78010.72,0.35,-0.03195,3e-05,3.50253]
[1776980257285,57.77,78011.09,0.35,-0.03195,3e-05,3.50212]
[1776980262321,57.78,78014.68,0.35,-0.03188,3e-05,3.49612]
[1776980263875,57.78,78014.68,0.35,-0.03188,3e-05,3.49612]
[1776980264335,57.78,78015.24,0.35,-0.03187,3e-05,3.4957]
[1776980269369,57.79,78019.36,0.35,-0.03179,3e-05,3.48855]
[1776980274405,57.8,78019.99,0.35,-0.0318,3e-05,3.48925]
[1776980279442,57.81,78019.17,0.35,-0.03184,3e-05,3.49317]
[1776980284475,57.82,78022.68,0.35,-0.03178,3e-05,3.48734]
[1776980290525,57.84,78022.82,0.35,-0.0318,3e-05,3.48952]
[1776980295935,57.85,78022.43,0.35,-0.03184,3e-05,3.49286]
[1776980301594,57.86,78021.36,0.35,-0.03189,3e-05,3.49729]
[1776980306635,57.87,78021.46,0.35,-0.03191,3e-05,3.49909]
[1776980309847,57.87,78022.59,0.35,-0.03189,3e-05,3.49735]
[1776980311856,57.88,78022.32,0.35,-0.0319,3e-05,3.49877]
[1776980311957,57.88,78022.04,0.35,-0.03189,3e-05,3.49651]
[1776980317708,57.89,78021.17,0.35,-0.03193,3e-05,3.5005]
[1776980322748,57.9,78021.08,0.35,-0.03196,3e-05,3.50272]
[1776980328791,57.91,78020.9,0.35,-0.03199,3e-05,3.50554]
[1776980335842,57.93,78020.38,0.35,-0.03204,3e-05,3.50989]
[1776980340875,57.94,78015.34,0.35,-0.03218,3e-05,3.52282]
[1776980343895,57.94,78003.81,0.35,-0.03249,3e-05,3.55029]
[1776980348930,57.95,78004.4,0.35,-0.03249,3e-05,3.55054]
[1776980353964,57.96,77994.97,0.35,-0.03275,3e-05,3.57339]
[1776980356476,57.96,77988.08,0.35,-0.03294,3e-05,3.58964]
[1776980356986,57.96,77988.33,0.35,-0.03293,3e-05,3.58933]
[1776980360565,57.96,77985.66,0.35,-0.03301,3e-05,3.59617]
[1776980360666,57.96,77985.63,0.35,-0.03301,3e-05,3.59624]
[1776980366425,57.97,77985.66,0.35,-0.03303,3e-05,3.59766]
[1776980372092,57.98,77985.5,0.35,-0.03302,3e-05,3.59572]
[1776980377884,57.98,77991.84,0.35,-0.03286,3e-05,3.58222]
[1776980384175,57.99,77995.16,0.35,-0.0328,3e-05,3.57675]
[1776980388703,58.0,77995.71,0.35,-0.03279,3e-05,3.57629]
[1776980388789,58.0,77995.71,0.35,-0.03279,3e-05,3.57629]
[1776980388808,58.0,77996.34,0.35,-0.03278,3e-05,3.57512]
[1776980392778,58.0,77997.03,0.35,-0.03277,3e-05,3.57433]
[1776980392780,58.0,77997.32,0.35,-0.03277,3e-05,3.57394]
[1776980398276,58.01,77992.0,0.35,-0.03292,3e-05,3.5876]
[1776980403323,58.02,77984.54,0.35,-0.03313,3e-05,3.60573]
[1776980405339,58.02,77984.58,0.35,-0.03313,3e-05,3.60585]
[1776980405487,58.02,77986.96,0.35,-0.03307,3e-05,3.6006]
[1776980407480,58.02,77975.59,0.35,-0.03337,3e-05,3.62711]
[1776980410367,58.02,77964.07,0.35,-0.03368,3e-05,3.65414]
[1776980415400,58.03,77962.91,0.35,-0.03372,3e-05,3.65746]
[1776980419427,58.03,77973.49,0.35,-0.03345,3e-05,3.63366]
[1776980425690,58.03,77973.86,0.35,-0.03345,3e-05,3.63367]
[1776980426858,58.04,77984.45,0.35,-0.03317,3e-05,3.60967]
[1776980427823,58.04,77984.45,0.35,-0.03317,3e-05,3.60967]
[1776980427908,58.04,77989.42,0.35,-0.03304,3e-05,3.5985]
[1776980428656,58.04,77989.42,0.35,-0.03304,3e-05,3.5985]
[1776980428667,58.04,77989.56,0.35,-0.03304,3e-05,3.5984]
[1776980432732,58.04,77988.14,0.35,-0.03306,3e-05,3.59858]
[1776980432734,58.04,77989.48,0.35,-0.03302,3e-05,3.59574]
[1776980433865,58.04,77989.48,0.35,-0.03302,3e-05,3.59574]
[1776980433923,58.04,77990.14,0.35,-0.03301,3e-05,3.59446]
[1776980434804,58.04,77990.14,0.35,-0.03301,3e-05,3.59446]
[1776980434905,58.04,77991.5,0.35,-0.03298,3e-05,3.59159]
[1776980435694,58.04,77991.5,0.35,-0.03298,3e-05,3.59159]
[1776980435795,58.05,77991.5,0.35,-0.03298,3e-05,3.59183]
[1776980436439,58.05,77991.5,0.35,-0.03298,3e-05,3.59183]
[1776980436927,58.05,77993.49,0.35,-0.03293,3e-05,3.58753]
[1776980442590,58.05,77996.52,0.35,-0.03287,3e-05,3.58206]
[1776980443233,58.05,77996.52,0.35,-0.03287,3e-05,3.58206]
[1776980443304,58.05,77996.52,0.35,-0.03287,3e-05,3.58206]
[1776980443596,58.05,77996.01,0.35,-0.03288,3e-05,3.58346]
[1776980445811,58.06,77997.79,0.35,-0.03284,3e-05,3.57964]
[1776980445898,58.06,77997.28,0.35,-0.03286,3e-05,3.58105]
[1776980446509,58.06,77997.28,0.35,-0.03286,3e-05,3.58105]
[1776980446810,58.06,77997.28,0.35,-0.03286,3e-05,3.58105]
[1776980446997,58.06,77999.03,0.35,-0.03282,3e-05,3.57754]
[1776980447638,58.06,77999.03,0.35,-0.03282,3e-05,3.57754]
[1776980447699,58.06,77998.5,0.35,-0.03283,3e-05,3.57875]
[1776980453664,58.07,77998.34,0.35,-0.03285,3e-05,3.58052]
[1776980458699,58.07,77999.92,0.35,-0.03282,3e-05,3.57807]
[1776980463734,58.08,77993.63,0.35,-0.033,3e-05,3.59357]
[1776980468770,58.08,77988.13,0.35,-0.03315,3e-05,3.60716]
[1776980473807,58.09,77980.59,0.35,-0.03336,3e-05,3.62538]
[1776980475815,58.09,77980.64,0.35,-0.03336,3e-05,3.62544]
[1776980475866,58.09,77980.07,0.35,-0.03338,3e-05,3.62692]
[1776980481863,58.09,77980.0,0.35,-0.03339,3e-05,3.62809]
[1776980486896,58.1,77979.25,0.35,-0.03342,3e-05,3.63065]
[1776980491932,58.1,77985.47,0.35,-0.03323,3e-05,3.61341]
[1776980496967,58.11,77985.3,0.35,-0.03325,3e-05,3.61474]
[1776980502003,58.11,77983.95,0.35,-0.03329,3e-05,3.61879]
[1776980503224,58.11,77982.67,0.35,-0.03333,3e-05,3.62211]
[1776980503348,58.11,77982.67,0.35,-0.03333,3e-05,3.62211]
[1776980504016,58.11,77982.15,0.35,-0.03334,3e-05,3.62331]
[1776980508190,58.12,77981.68,0.35,-0.03337,3e-05,3.62534]
[1776980509050,58.12,77981.33,0.35,-0.03338,3e-05,3.62615]
[1776980514086,58.12,77980.75,0.35,-0.03341,3e-05,3.62864]
[1776980519121,58.13,77983.38,0.35,-0.03335,3e-05,3.62359]
[1776980524155,58.13,77986.34,0.35,-0.03328,3e-05,3.6178]
[1776980529191,58.14,77991.78,0.35,-0.03315,3e-05,3.60638]
[1776980536240,58.14,77995.88,0.35,-0.03306,3e-05,3.59853]
[1776980542281,58.15,77996.71,0.35,-0.03305,3e-05,3.59795]
[1776980547703,58.16,77998.34,0.35,-0.03302,3e-05,3.59531]
[1776980553358,58.16,77998.73,0.35,-0.033,3e-05,3.59196]
[1776980554771,58.16,77998.73,0.35,-0.033,3e-05,3.59196]
[1776980554910,58.16,77998.73,0.35,-0.033,3e-05,3.59196]
[1776980554975,58.16,77999.02,0.35,-0.03299,3e-05,3.59152]
[1776980559136,58.17,77998.73,0.35,-0.03301,3e-05,3.59285]
[1776980559161,58.17,77998.92,0.35,-0.03301,3e-05,3.59286]
[1776980566450,58.18,77999.04,0.35,-0.03302,3e-05,3.59412]
[1776980573226,58.18,78000.07,0.35,-0.033,3e-05,3.59264]
[1776980573319,58.18,77999.94,0.35,-0.03301,3e-05,3.59337]
[1776980573507,58.18,78000.01,0.35,-0.03301,3e-05,3.59343]
[1776980575315,58.19,78000.19,0.35,-0.03301,3e-05,3.59323]
[1776980575515,58.19,78000.9,0.35,-0.03299,3e-05,3.59183]
[1776980580551,58.19,78002.14,0.35,-0.03297,3e-05,3.59011]
[1776980585585,58.2,78003.83,0.35,-0.03294,3e-05,3.58738]
[1776980590621,58.2,78004.53,0.35,-0.03294,3e-05,3.58695]
[1776980595655,58.21,78004.26,0.35,-0.03296,3e-05,3.58875]
[1776980600690,58.22,78018.22,0.35,-0.03261,3e-05,3.55836]
[1776980605728,58.22,78010.4,0.35,-0.03283,3e-05,3.57754]
[1776980610769,58.23,78007.97,0.35,-0.03291,3e-05,3.5844]
[1776980615795,58.24,78007.55,0.35,-0.0329,3e-05,3.58294]
[1776980620830,58.24,78007.12,0.35,-0.03293,3e-05,3.58528]
[1776980625866,58.25,78006.04,0.35,-0.03297,3e-05,3.58911]
[1776980630901,58.26,78006.66,0.35,-0.03297,3e-05,3.58907]
[1776980635936,58.26,78013.54,0.35,-0.03281,3e-05,3.57484]
[1776980640971,58.27,78015.54,0.35,-0.03277,3e-05,3.57178]
[1776980646006,58.28,78010.69,0.35,-0.03291,3e-05,3.58423]
[1776980651043,58.28,78008.3,0.35,-0.03299,3e-05,3.59097]
[1776980656076,58.29,78005.44,0.35,-0.03308,3e-05,3.59863]
[1776980658429,58.29,78003.77,0.35,-0.03312,3e-05,3.60286]
[1776980659097,58.29,78020.4,0.35,-0.0327,3e-05,3.56528]
[1776980660104,58.29,78034.77,0.35,-0.03233,3e-05,3.53313]
[1776980665139,58.3,78036.67,0.35,-0.0323,3e-05,3.5305]
[1776980665489,58.3,78036.67,0.35,-0.0323,3e-05,3.5305]
[1776980671184,58.31,78049.95,0.35,-0.03196,3e-05,3.49903]
[1776980676218,58.32,78044.85,0.35,-0.03211,3e-05,3.5123]
[1776980681253,58.33,78054.45,0.35,-0.03189,3e-05,3.49267]
[1776980686288,58.34,78055.34,0.35,-0.03188,3e-05,3.49254]
[1776980687753,58.34,78054.46,0.35,-0.03191,3e-05,3.49487]
[1776980688303,58.34,78050.55,0.35,-0.03201,3e-05,3.50396]
[1776980693340,58.35,78050.42,0.35,-0.03204,3e-05,3.50628]
[1776980698373,58.36,78050.63,0.35,-0.03205,3e-05,3.50749]
[1776980702870,58.37,78044.48,0.35,-0.03222,3e-05,3.52226]
[1776980703408,58.37,78029.87,0.35,-0.03259,3e-05,3.55542]
[1776980704791,58.37,78026.09,0.35,-0.0327,3e-05,3.56444]
[1776980704975,58.37,78026.09,0.35,-0.0327,3e-05,3.56444]
[1776980705430,58.37,78024.79,0.35,-0.03273,3e-05,3.56738]
[1776980707350,58.37,78023.74,0.35,-0.03276,3e-05,3.57021]
[1776980707436,58.37,78021.95,0.35,-0.03281,3e-05,3.57448]
[1776980712472,58.38,78019.54,0.35,-0.03288,3e-05,3.58098]
[1776980717505,58.38,78015.87,0.35,-0.03299,3e-05,3.59021]
[1776980722541,58.39,78020.82,0.35,-0.03287,3e-05,3.57987]
[1776980727576,58.39,78022.29,0.35,-0.03284,3e-05,3.57747]
[1776980731654,58.39,78024.53,0.35,-0.03279,3e-05,3.57296]
[1776980737651,58.4,78025.77,0.35,-0.03274,3e-05,3.56775]
[1776980742685,58.41,78026.81,0.35,-0.03273,3e-05,3.56638]
[1776980747719,58.41,78033.01,0.35,-0.03258,3e-05,3.55341]
[1776980754768,58.42,78034.5,0.35,-0.03256,3e-05,3.55157]
[1776980759802,58.42,78032.56,0.35,-0.03262,3e-05,3.55699]
[1776980764837,58.43,78032.19,0.35,-0.03264,3e-05,3.55884]
[1776980773233,58.43,78031.88,0.35,-0.03266,3e-05,3.56034]
[1776980773288,58.43,78031.88,0.35,-0.03266,3e-05,3.56034]
[1776980773333,58.44,78031.88,0.35,-0.03267,3e-05,3.56113]
[1776980777301,58.44,78031.76,0.35,-0.03267,3e-05,3.56199]
[1776980777354,58.44,78027.71,0.35,-0.03278,3e-05,3.57134]
[1776980783972,58.45,78027.03,0.35,-0.03281,3e-05,3.57413]
[1776980789424,58.45,78026.73,0.35,-0.03283,3e-05,3.57567]
[1776980792792,58.45,78026.73,0.35,-0.03283,3e-05,3.57584]
[1776980794714,58.45,78026.93,0.35,-0.0328,3e-05,3.5723]
[1776980794780,58.45,78026.93,0.35,-0.0328,3e-05,3.5723]
[1776980794798,58.46,78027.41,0.35,-0.03279,3e-05,3.57138]
[1776980799466,58.46,78026.56,0.35,-0.03282,3e-05,3.57382]
[1776980799494,58.46,78026.26,0.35,-0.03283,3e-05,3.57484]
[1776980801641,58.46,78025.6,0.35,-0.03285,3e-05,3.5765]
[1776980807133,58.47,78025.91,0.35,-0.03285,3e-05,3.57677]
[1776980812742,58.47,78026.58,0.35,-0.03284,3e-05,3.57574]
[1776980819634,58.48,78027.54,0.35,-0.03283,3e-05,3.57516]
[1776980825259,58.48,78028.49,0.35,-0.03282,3e-05,3.5738]
[1776980830294,58.48,78037.17,0.35,-0.0326,3e-05,3.55503]
[1776980831589,58.48,78037.17,0.35,-0.0326,3e-05,3.55503]
[1776980833620,58.49,78036.87,0.35,-0.03262,3e-05,3.55608]
[1776980841585,58.49,78036.96,0.35,-0.03263,3e-05,3.55733]
[1776980851441,58.5,78034.93,0.35,-0.03267,3e-05,3.56011]
[1776980856477,58.51,78033.2,0.35,-0.03273,3e-05,3.56487]
[1776980861511,58.51,78032.87,0.35,-0.03274,3e-05,3.56651]
[1776980866547,58.52,78033.35,0.35,-0.03274,3e-05,3.56647]
[1776980871583,58.52,78033.05,0.35,-0.03276,3e-05,3.56802]
[1776980876619,58.52,78033.03,0.35,-0.03277,3e-05,3.56893]
[1776980886687,58.53,78033.78,0.35,-0.03277,3e-05,3.56899]
[1776980891929,58.54,78031.92,0.35,-0.03283,3e-05,3.57388]
[1776980893170,58.54,78031.61,0.35,-0.03284,3e-05,3.57475]
[1776980893378,58.54,78031.61,0.35,-0.03284,3e-05,3.57475]
[1776980893479,58.54,78031.49,0.35,-0.03284,3e-05,3.57518]
[1776980900490,58.54,78031.33,0.35,-0.03285,3e-05,3.57637]
[1776980900548,58.54,78031.49,0.35,-0.03285,3e-05,3.57634]
[1776980906828,58.55,78026.66,0.35,-0.03299,3e-05,3.58834]
[1776980909009,58.55,78026.66,0.35,-0.03299,3e-05,3.58834]
[1776980909126,58.55,78026.66,0.35,-0.03299,3e-05,3.58834]
[1776980909141,58.55,78027.24,0.35,-0.03298,3e-05,3.5873]
[1776980912807,58.55,78026.06,0.35,-0.03298,3e-05,3.5866]
[1776980913357,58.55,78026.06,0.35,-0.03298,3e-05,3.5866]
[1776980913600,58.55,78026.06,0.35,-0.03298,3e-05,3.5866]
[1776980913644,58.55,78023.33,0.35,-0.03305,3e-05,3.59304]
[1776980914224,58.55,78023.33,0.35,-0.03305,3e-05,3.59304]
[1776980916605,58.55,78023.33,0.35,-0.03305,3e-05,3.59304]
[1776980921642,58.56,78022.81,0.35,-0.03308,3e-05,3.595]
[1776980926897,58.56,78023.86,0.35,-0.03306,3e-05,3.59341]
[1776980926973,58.56,78024.16,0.35,-0.03305,3e-05,3.59286]
[1776980927757,58.56,78024.16,0.35,-0.03305,3e-05,3.59286]
[1776980927812,58.56,78024.16,0.35,-0.03305,3e-05,3.59286]
[1776980927858,58.56,78024.64,0.35,-0.03304,3e-05,3.59191]
[1776980929837,58.56,78024.64,0.35,-0.03304,3e-05,3.59205]
[1776980929880,58.56,78025.69,0.35,-0.03302,3e-05,3.58981]
[1776980931871,58.56,78025.69,0.35,-0.03302,3e-05,3.58995]
[1776980932027,58.56,78025.69,0.35,-0.03302,3e-05,3.58995]
[1776980932694,58.56,78025.69,0.35,-0.03302,3e-05,3.58995]
[1776980932695,58.57,78025.69,0.35,-0.03302,3e-05,3.59022]
[1776980935210,58.57,78025.69,0.35,-0.03302,3e-05,3.59036]
[1776980935312,58.57,78025.15,0.35,-0.03304,3e-05,3.59172]
[1776980937963,58.57,78017.74,0.35,-0.03323,3e-05,3.60881]
[1776980938053,58.57,78014.63,0.35,-0.03332,3e-05,3.61599]
[1776980944096,58.57,78009.9,0.35,-0.03344,3e-05,3.62729]
[1776980949130,58.57,78003.4,0.35,-0.03362,3e-05,3.64253]
[1776980954166,58.58,78010.12,0.35,-0.03345,3e-05,3.6275]
[1776980959201,58.58,78007.64,0.35,-0.03352,3e-05,3.63373]
[1776980964899,58.58,78005.9,0.35,-0.03357,3e-05,3.63793]
[1776980964907,58.58,78005.9,0.35,-0.03357,3e-05,3.63793]
[1776980965007,58.58,78005.9,0.35,-0.03357,3e-05,3.63793]
[1776980965108,58.58,78005.01,0.35,-0.03359,3e-05,3.64042]
[1776980967304,58.58,78005.01,0.35,-0.03359,3e-05,3.64053]
[1776980967360,58.58,78000.55,0.35,-0.03371,3e-05,3.65085]
[1776980974306,58.59,77999.25,0.35,-0.03372,3e-05,3.65077]
[1776980975172,58.59,77999.25,0.35,-0.03372,3e-05,3.65077]
[1776980975250,58.59,77997.9,0.35,-0.03376,3e-05,3.65398]
[1776980980759,58.59,78001.15,0.35,-0.03368,3e-05,3.64719]
[1776980981506,58.59,78001.15,0.35,-0.03368,3e-05,3.64719]
[1776980981586,58.59,78001.17,0.35,-0.03368,3e-05,3.64714]
[1776980982340,58.59,78001.17,0.35,-0.03368,3e-05,3.64714]
[1776980982386,58.59,78001.54,0.35,-0.03367,3e-05,3.64642]
[1776980987398,58.59,78004.97,0.35,-0.03359,3e-05,3.63916]
[1776980988595,58.59,78004.97,0.35,-0.03359,3e-05,3.63916]
[1776980988644,58.59,78007.03,0.35,-0.03354,3e-05,3.63457]
[1776980992651,58.6,78002.88,0.35,-0.03365,3e-05,3.64445]
[1776980992752,58.6,78001.84,0.35,-0.03368,3e-05,3.64707]
[1776980998476,58.6,78001.36,0.35,-0.0337,3e-05,3.64873]
[1776980999798,58.6,78001.36,0.35,-0.0337,3e-05,3.64873]
[1776981000490,58.6,77997.3,0.35,-0.03381,3e-05,3.65826]
[1776981005525,58.6,77997.43,0.35,-0.03381,3e-05,3.65843]
[1776981006039,58.6,77997.43,0.35,-0.03381,3e-05,3.65843]
[1776981006531,58.6,77997.77,0.35,-0.0338,3e-05,3.65774]
[1776981008523,58.6,77998.01,0.35,-0.0338,3e-05,3.65728]
[1776981008596,58.6,77998.01,0.35,-0.0338,3e-05,3.65728]
[1776981008618,58.6,77999.46,0.35,-0.03376,3e-05,3.65404]
[1776981011258,58.61,77999.77,0.35,-0.03375,3e-05,3.65351]
[1776981011687,58.61,78000.09,0.35,-0.03375,3e-05,3.65287]
[1776981012145,58.61,78000.09,0.35,-0.03375,3e-05,3.65287]
[1776981012573,58.61,78000.09,0.35,-0.03375,3e-05,3.65296]
[1776981013224,58.61,78000.09,0.35,-0.03375,3e-05,3.65296]
[1776981013254,58.61,78000.69,0.35,-0.03373,3e-05,3.65168]
[1776981020632,58.61,78001.57,0.35,-0.03372,3e-05,3.65033]
[1776981026673,58.61,78003.25,0.35,-0.03368,3e-05,3.64705]
[1776981031708,58.62,78001.89,0.35,-0.03369,3e-05,3.64683]
[1776981037116,58.62,78000.92,0.35,-0.03371,3e-05,3.64924]
[1776981037223,58.62,78000.92,0.35,-0.03371,3e-05,3.64924]
[1776981037280,58.62,78000.4,0.35,-0.03373,3e-05,3.65081]
[1776981041956,58.62,77997.74,0.35,-0.03381,3e-05,3.65739]
[1776981042018,58.62,77996.93,0.35,-0.03383,3e-05,3.65925]
[1776981046392,58.62,77995.5,0.35,-0.03387,3e-05,3.66291]
[1776981046812,58.62,77995.23,0.35,-0.03388,3e-05,3.66362]
[1776981052691,58.62,77994.83,0.35,-0.03389,3e-05,3.66492]
[1776981055976,58.63,77994.83,0.35,-0.0339,3e-05,3.66521]
[1776981056077,58.63,77993.76,0.35,-0.03393,3e-05,3.66786]
[1776981058544,58.63,77993.76,0.35,-0.03393,3e-05,3.66796]
[1776981058645,58.63,77991.44,0.35,-0.03399,3e-05,3.67339]
[1776981063121,58.63,77989.86,0.35,-0.03404,3e-05,3.67729]
[1776981063222,58.63,77989.86,0.35,-0.03404,3e-05,3.67746]
[1776981063988,58.63,77989.86,0.35,-0.03404,3e-05,3.67746]
[1776981064087,58.63,77989.86,0.35,-0.03404,3e-05,3.67755]
[1776981064890,58.63,77989.86,0.35,-0.03404,3e-05,3.67755]
[1776981064951,58.63,77989.86,0.35,-0.03404,3e-05,3.67763]
[1776981071390,58.63,77990.72,0.35,-0.03402,3e-05,3.67617]
[1776981077023,58.64,77990.52,0.35,-0.03403,3e-05,3.67714]
[1776981082059,58.64,77990.11,0.35,-0.03405,3e-05,3.67847]
[1776981087093,58.64,77989.89,0.35,-0.03406,3e-05,3.67936]
[1776981097163,58.64,77991.1,0.35,-0.034,3e-05,3.67353]
[1776981103206,58.65,77991.41,0.35,-0.034,3e-05,3.67329]
[1776981105518,58.65,77991.41,0.35,-0.034,3e-05,3.67329]
[1776981105620,58.65,77991.41,0.35,-0.034,3e-05,3.67329]
[1776981105689,58.65,77990.39,0.35,-0.03403,3e-05,3.67578]
[1776981110061,58.65,77991.54,0.35,-0.034,3e-05,3.67343]
[1776981110254,58.65,77991.67,0.35,-0.034,3e-05,3.67321]
[1776981117308,58.65,77991.59,0.35,-0.03401,3e-05,3.67393]
[1776981118503,58.65,77991.59,0.35,-0.03401,3e-05,3.67393]
[1776981118569,58.65,77991.59,0.35,-0.03401,3e-05,3.67393]
[1776981118645,58.65,77991.67,0.35,-0.03401,3e-05,3.67382]
[1776981121613,58.65,77992.54,0.35,-0.03398,3e-05,3.67197]
[1776981123435,58.65,77992.84,0.35,-0.03398,3e-05,3.67144]
[1776981123650,58.65,77992.84,0.35,-0.03398,3e-05,3.67144]
[1776981123732,58.65,77992.3,0.35,-0.03399,3e-05,3.67276]
[1776981125020,58.65,77992.3,0.35,-0.03399,3e-05,3.67284]
[1776981125363,58.65,77992.3,0.35,-0.034,3e-05,3.67293]
[1776981126748,58.65,77992.3,0.35,-0.034,3e-05,3.67293]
[1776981126756,58.65,77991.88,0.35,-0.03401,3e-05,3.67397]
[1776981131811,58.66,77992.05,0.35,-0.03401,3e-05,3.67409]
[1776981137446,58.66,77989.22,0.35,-0.03409,3e-05,3.68102]
[1776981141713,58.66,77989.16,0.35,-0.03409,3e-05,3.68132]
[1776981147516,58.66,77988.68,0.35,-0.03411,3e-05,3.68308]
[1776981152670,58.66,77988.79,0.35,-0.03408,3e-05,3.67941]
[1776981162624,58.67,77982.14,0.35,-0.03427,3e-05,3.69552]
[1776981164731,58.67,77981.36,0.35,-0.03429,3e-05,3.69738]
[1776981164816,58.67,77975.08,0.35,-0.03446,3e-05,3.71196]
[1776981170679,58.67,77975.12,0.35,-0.03446,3e-05,3.71203]
[1776981175715,58.67,77973.37,0.35,-0.0345,3e-05,3.71618]
[1776981176219,58.67,77973.37,0.35,-0.0345,3e-05,3.71618]
[1776981176723,58.67,77973.62,0.35,-0.0345,3e-05,3.71561]
[1776981177396,58.67,77973.62,0.35,-0.0345,3e-05,3.71561]
[1776981177728,58.67,77973.9,0.35,-0.03449,3e-05,3.71496]
[1776981178135,58.67,77973.9,0.35,-0.03449,3e-05,3.71496]
[1776981178737,58.67,77973.97,0.35,-0.03449,3e-05,3.71481]
[1776981184781,58.67,77975.14,0.35,-0.03446,3e-05,3.71211]
[1776981189812,58.67,77976.09,0.35,-0.03443,3e-05,3.7099]
[1776981194848,58.67,77978.68,0.35,-0.03436,3e-05,3.70389]
[1776981199883,58.67,77979.44,0.35,-0.03434,3e-05,3.70213]
[1776981205926,58.67,77979.6,0.35,-0.03434,3e-05,3.70175]
[1776981210960,58.67,77979.64,0.35,-0.03434,3e-05,3.70164]
[1776981215995,58.67,77987.15,0.35,-0.0341,3e-05,3.68057]
[1776981221030,58.67,77986.1,0.35,-0.03413,3e-05,3.68317]
[1776981221637,58.67,77986.1,0.35,-0.03413,3e-05,3.68317]
[1776981222831,58.67,77986.03,0.35,-0.03414,3e-05,3.68336]
[1776981228079,58.67,77986.47,0.35,-0.03413,3e-05,3.68256]
[1776981234121,58.67,77986.99,0.35,-0.03412,3e-05,3.68158]
[1776981239156,58.67,77989.25,0.35,-0.03406,3e-05,3.67656]
[1776981240948,58.67,77989.25,0.35,-0.03406,3e-05,3.67656]
[1776981241035,58.68,77990.2,0.35,-0.03403,3e-05,3.67444]
[1776981241079,58.68,77990.2,0.35,-0.03403,3e-05,3.67444]
[1776981241170,58.68,77990.2,0.35,-0.03403,3e-05,3.67444]
[1776981244996,58.68,77990.18,0.35,-0.03404,3e-05,3.67456]
[1776981245024,58.68,77990.88,0.35,-0.03402,3e-05,3.67302]
[1776981250234,58.68,77991.33,0.35,-0.03401,3e-05,3.67215]
[1776981256274,58.68,77992.29,0.35,-0.03398,3e-05,3.67014]
[1776981261077,58.68,77994.76,0.35,-0.03392,3e-05,3.66456]
[1776981261731,58.68,77984.71,0.35,-0.03419,3e-05,3.68772]
[1776981262582,58.68,77984.71,0.35,-0.03419,3e-05,3.68772]
[1776981262604,58.68,77983.96,0.35,-0.03421,3e-05,3.68945]
[1776981272704,58.68,77980.87,0.35,-0.03429,3e-05,3.69659]
[1776981278433,58.68,77978.17,0.35,-0.03433,3e-05,3.69897]
[1776981281673,58.68,77981.65,0.35,-0.03423,3e-05,3.69094]
[1776981283861,58.68,77980.08,0.35,-0.03428,3e-05,3.69464]
[1776981290516,58.68,77980.65,0.35,-0.03426,3e-05,3.69352]
[1776981298571,58.68,77982.96,0.35,-0.03421,3e-05,3.6884]
[1776981303607,58.68,77982.77,0.35,-0.03421,3e-05,3.68896]
[1776981308641,58.68,77982.26,0.35,-0.03423,3e-05,3.69026]
[1776981316697,58.68,77982.74,0.35,-0.03422,3e-05,3.68937]
[1776981317223,58.68,77982.74,0.35,-0.03422,3e-05,3.68937]
[1776981317295,58.68,77982.74,0.35,-0.03422,3e-05,3.68937]
[1776981317705,58.68,77982.64,0.35,-0.03422,3e-05,3.68962]
[1776981321612,58.68,77982.0,0.35,-0.03424,3e-05,3.69115]
[1776981321680,58.68,77980.81,0.35,-0.03427,3e-05,3.69395]
[1776981326148,58.68,77980.17,0.35,-0.03429,3e-05,3.69551]
[1776981326767,58.68,77980.15,0.35,-0.03429,3e-05,3.69562]
[1776981327786,58.68,77980.15,0.35,-0.03429,3e-05,3.69562]
[1776981327886,58.68,77980.47,0.35,-0.03428,3e-05,3.6949]
[1776981329712,58.68,77980.47,0.35,-0.03428,3e-05,3.6949]
[1776981329715,58.68,77980.47,0.35,-0.03428,3e-05,3.69496]
[1776981332249,58.68,77980.92,0.35,-0.03424,3e-05,3.69013]
[1776981332809,58.68,77981.05,0.35,-0.03423,3e-05,3.68986]
[1776981334147,58.68,77981.05,0.35,-0.03423,3e-05,3.68986]
[1776981334823,58.69,77981.36,0.35,-0.03423,3e-05,3.68921]
[1776981339863,58.69,77982.88,0.35,-0.03419,3e-05,3.68588]
[1776981343773,58.69,77983.47,0.35,-0.03417,3e-05,3.6846]
[1776981343890,58.69,77983.57,0.35,-0.03417,3e-05,3.68445]
[1776981345429,58.69,77983.67,0.35,-0.03417,3e-05,3.68426]
[1776981345915,58.69,77983.67,0.35,-0.03417,3e-05,3.68426]
[1776981346915,58.69,77983.3,0.35,-0.03418,3e-05,3.68515]
[1776981346982,58.69,77983.3,0.35,-0.03418,3e-05,3.68519]
[1776981353372,58.69,77982.07,0.35,-0.03421,3e-05,3.68826]
[1776981358996,58.69,77982.7,0.35,-0.0342,3e-05,3.68697]
[1776981361381,58.69,77982.52,0.35,-0.0342,3e-05,3.68742]
[1776981362017,58.69,77981.76,0.35,-0.03423,3e-05,3.68923]
[1776981367643,58.69,77982.31,0.35,-0.03421,3e-05,3.68801]
[1776981367743,58.69,77982.31,0.35,-0.03421,3e-05,3.68801]
[1776981367744,58.69,77982.26,0.35,-0.03421,3e-05,3.68823]
[1776981370566,58.69,77982.26,0.35,-0.03421,3e-05,3.68828]
[1776981371088,58.69,77979.63,0.35,-0.03428,3e-05,3.69439]
[1776981372986,58.69,77975.77,0.35,-0.03439,3e-05,3.70331]
[1776981373095,58.69,77974.22,0.35,-0.03443,3e-05,3.70689]
[1776981378129,58.69,77973.05,0.35,-0.03446,3e-05,3.70959]
[1776981383165,58.69,77970.76,0.35,-0.03452,3e-05,3.71487]
[1776981389421,58.69,77969.92,0.35,-0.03454,3e-05,3.7168]
[1776981389446,58.69,77969.92,0.35,-0.03454,3e-05,3.7168]
[1776981390115,58.69,77969.06,0.35,-0.03457,3e-05,3.71875]
[1776981393435,58.69,77969.06,0.35,-0.03457,3e-05,3.71875]
[1776981393457,58.69,77968.06,0.35,-0.03456,3e-05,3.71718]
[1776981397055,58.69,77968.06,0.35,-0.03456,3e-05,3.71718]
[1776981399300,58.69,77950.27,0.35,-0.03504,3e-05,3.7585]
[1776981402445,58.69,77951.4,0.35,-0.03501,3e-05,3.75572]
[1776981402677,58.69,77949.53,0.35,-0.03505,3e-05,3.76001]
[1776981408368,58.69,77952.52,0.35,-0.03497,3e-05,3.75255]
[1776981413796,58.68,77953.62,0.35,-0.03493,3e-05,3.74958]
[1776981416817,58.68,77953.62,0.35,-0.03493,3e-05,3.74958]
[1776981416820,58.68,77953.62,0.35,-0.03493,3e-05,3.74958]
[1776981416904,58.68,77953.62,0.35,-0.03493,3e-05,3.74958]
[1776981416905,58.68,77954.58,0.35,-0.03491,3e-05,3.7471]
[1776981421974,58.68,77954.94,0.35,-0.03489,3e-05,3.74595]
[1776981422013,58.68,77950.61,0.35,-0.03501,3e-05,3.75597]
[1776981427558,58.68,77949.2,0.35,-0.03504,3e-05,3.75873]
[1776981432606,58.68,77935.62,0.35,-0.0354,3e-05,3.79003]
[1776981438580,58.67,77936.38,0.35,-0.03537,3e-05,3.78702]
[1776981444011,58.67,77937.27,0.35,-0.03534,3e-05,3.78409]
[1776981449654,58.66,77937.61,0.35,-0.03531,3e-05,3.78228]
[1776981454690,58.66,77939.86,0.35,-0.03521,3e-05,3.77224]
[1776981459724,58.65,77940.67,0.35,-0.03518,3e-05,3.76953]
[1776981464758,58.65,77943.36,0.35,-0.0351,3e-05,3.76242]
[1776981469794,58.65,77943.99,0.35,-0.03507,3e-05,3.76016]
[1776981475042,58.64,77945.25,0.35,-0.03503,3e-05,3.75644]
[1776981476853,58.64,77945.25,0.35,-0.03503,3e-05,3.75629]
[1776981476864,58.64,77945.25,0.35,-0.03503,3e-05,3.75629]
[1776981476920,58.64,77945.25,0.35,-0.03503,3e-05,3.75629]
[1776981477021,58.64,77946.75,0.35,-0.03498,3e-05,3.75263]
[1776981480898,58.64,77946.96,0.35,-0.03498,3e-05,3.75198]
[1776981481204,58.64,77946.96,0.35,-0.03497,3e-05,3.75139]
[1776981486915,58.63,77948.94,0.35,-0.03491,3e-05,3.74604]
[1776981492632,58.63,77949.02,0.35,-0.0349,3e-05,3.74528]
[1776981497994,58.63,77949.66,0.35,-0.03487,3e-05,3.74281]
[1776981503033,58.62,77949.37,0.35,-0.03487,3e-05,3.74278]
[1776981508078,58.62,77948.36,0.35,-0.03489,3e-05,3.74443]
[1776981513115,58.61,77948.89,0.35,-0.03483,3e-05,3.73861]
[1776981515128,58.61,77937.71,0.35,-0.03513,3e-05,3.76447]
[1776981520164,58.61,77936.07,0.35,-0.03517,3e-05,3.76742]
[1776981525198,58.6,77947.1,0.35,-0.03486,3e-05,3.74072]
[1776981528538,58.6,77947.99,0.35,-0.03483,3e-05,3.73824]
[1776981528551,58.6,77947.99,0.35,-0.03483,3e-05,3.73824]
[1776981528591,58.6,77947.99,0.35,-0.03483,3e-05,3.73824]
[1776981529226,58.6,77950.83,0.35,-0.03475,3e-05,3.73149]
[1776981533255,58.6,77963.14,0.35,-0.03441,3e-05,3.70237]
[1776981534642,58.6,77964.32,0.35,-0.03438,3e-05,3.69964]
[1776981535272,58.6,77964.88,0.35,-0.03437,3e-05,3.69824]
[1776981535696,58.6,77964.88,0.35,-0.03437,3e-05,3.69824]
[1776981539482,58.6,77960.37,0.35,-0.03449,3e-05,3.70852]
[1776981540304,58.6,77960.25,0.35,-0.03449,3e-05,3.70876]
[1776981540747,58.6,77960.25,0.35,-0.03449,3e-05,3.70876]
[1776981541312,58.6,77960.26,0.35,-0.03449,3e-05,3.70869]
[1776981543214,58.6,77959.34,0.35,-0.03451,3e-05,3.71079]
[1776981543331,58.6,77958.3,0.35,-0.03454,3e-05,3.71316]
[1776981545364,58.6,77944.44,0.35,-0.03491,3e-05,3.7454]
[1776981546128,58.6,77944.44,0.35,-0.03491,3e-05,3.7454]
[1776981546368,58.6,77934.1,0.35,-0.03519,3e-05,3.7694]
[1776981547363,58.6,77922.05,0.35,-0.03552,3e-05,3.79759]
[1776981549378,58.59,77912.57,0.35,-0.03578,3e-05,3.81959]
[1776981551111,58.59,77910.33,0.35,-0.03583,3e-05,3.82467]
[1776981551206,58.59,77911.26,0.35,-0.03581,3e-05,3.82246]
[1776981556426,58.59,77910.8,0.35,-0.03581,3e-05,3.82221]
[1776981563475,58.58,77910.63,0.35,-0.03579,3e-05,3.82104]
[1776981568510,58.57,77920.27,0.35,-0.03551,3e-05,3.79715]
[1776981574920,58.57,77923.26,0.35,-0.03539,3e-05,3.78519]
[1776981582609,58.56,77923.56,0.35,-0.03536,3e-05,3.78314]
[1776981589211,58.56,77923.94,0.35,-0.03535,3e-05,3.78175]
[1776981589321,58.56,77926.74,0.35,-0.03527,3e-05,3.77465]
[1776981589712,58.56,77926.74,0.35,-0.03527,3e-05,3.77465]
[1776981589832,58.56,77906.7,0.35,-0.03582,3e-05,3.82185]
[1776981592458,58.55,77907.24,0.35,-0.0358,3e-05,3.82032]
[1776981591671,58.55,77897.37,0.35,-0.03607,3e-05,3.84351]
[1776981592680,58.55,77890.46,0.35,-0.03626,3e-05,3.85969]
[1776981593685,58.55,77890.46,0.35,-0.03626,3e-05,3.85969]
[1776981593753,58.55,77891.47,0.35,-0.03623,3e-05,3.85697]
[1776981597732,58.55,77872.77,0.35,-0.03674,3e-05,3.90091]
[1776981598688,58.55,77872.77,0.35,-0.03674,3e-05,3.90091]
[1776981598787,58.55,77869.91,0.35,-0.03682,3e-05,3.9078]
[1776981599891,58.55,77869.91,0.35,-0.03682,3e-05,3.9078]
[1776981599977,58.55,77868.14,0.35,-0.03687,3e-05,3.91206]
[1776981602018,58.55,77868.11,0.35,-0.03687,3e-05,3.91213]
[1776981602093,58.55,77876.92,0.35,-0.03662,3e-05,3.8909]
[1776981604949,58.55,77887.91,0.35,-0.03632,3e-05,3.86461]
[1776981610113,58.55,77896.1,0.35,-0.03609,3e-05,3.84533]
[1776981615878,58.55,77905.93,0.35,-0.03583,3e-05,3.82278]
[1776981620950,58.55,77905.48,0.35,-0.03583,3e-05,3.82297]
[1776981621917,58.55,77917.46,0.35,-0.03549,3e-05,3.79417]
[1776981622925,58.54,77928.15,0.35,-0.0352,3e-05,3.76881]
[1776981623960,58.54,77928.15,0.35,-0.0352,3e-05,3.76881]
[1776981624038,58.54,77932.7,0.35,-0.03507,3e-05,3.758]
[1776981625723,58.54,77933.88,0.35,-0.03504,3e-05,3.75511]
[1776981626091,58.54,77933.88,0.35,-0.03504,3e-05,3.75511]
[1776981626273,58.54,77933.88,0.35,-0.03504,3e-05,3.75511]
[1776981626315,58.54,77943.15,0.35,-0.03479,3e-05,3.7333]
[1776981628066,58.54,77943.15,0.35,-0.03479,3e-05,3.73319]
[1776981628165,58.54,77952.72,0.35,-0.03453,3e-05,3.71081]
[1776981634001,58.54,77939.96,0.35,-0.03483,3e-05,3.73638]
[1776981639041,58.54,77937.98,0.35,-0.03488,3e-05,3.74059]
[1776981640732,58.54,77937.78,0.35,-0.03489,3e-05,3.74097]
[1776981640904,58.54,77937.78,0.35,-0.03489,3e-05,3.74097]
[1776981641208,58.54,77937.78,0.35,-0.03489,3e-05,3.74097]
[1776981641285,58.54,77950.45,0.35,-0.03454,3e-05,3.71133]
[1776981643065,58.54,77963.47,0.35,-0.03419,3e-05,3.68101]
[1776981648106,58.54,77963.73,0.35,-0.03419,3e-05,3.6805]
[1776981648719,58.54,77963.73,0.35,-0.03419,3e-05,3.6805]
[1776981649151,58.54,77963.73,0.35,-0.03419,3e-05,3.6805]
[1776981649219,58.54,77958.44,0.35,-0.03433,3e-05,3.69277]
[1776981654148,58.54,77972.34,0.35,-0.03396,3e-05,3.66075]
[1776981659183,58.54,77980.86,0.35,-0.03374,3e-05,3.64148]
[1776981661659,58.54,77982.59,0.35,-0.03369,3e-05,3.63769]
[1776981665560,58.54,77995.1,0.35,-0.03337,3e-05,3.60946]
[1776981671469,58.55,78003.06,0.35,-0.03317,3e-05,3.59203]
[1776981677309,58.55,77994.62,0.35,-0.0334,3e-05,3.6122]
[1776981682344,58.55,77985.22,0.35,-0.03366,3e-05,3.6343]
[1776981687379,58.55,77978.21,0.35,-0.03384,3e-05,3.65071]
[1776981691410,58.56,77990.65,0.35,-0.03349,3e-05,3.61863]
[1776981696486,58.56,77990.64,0.35,-0.03349,3e-05,3.61923]
[1776981701516,58.56,77981.36,0.35,-0.03374,3e-05,3.64102]
[1776981706552,58.56,77992.84,0.35,-0.03345,3e-05,3.61522]
[1776981711586,58.57,77991.88,0.35,-0.03348,3e-05,3.61808]
[1776981716623,58.57,77994.61,0.35,-0.03341,3e-05,3.61247]
[1776981721657,58.57,77986.3,0.35,-0.03364,3e-05,3.63206]
[1776981726691,58.58,77978.72,0.35,-0.03384,3e-05,3.64982]
[1776981731727,58.58,77963.72,0.35,-0.03424,3e-05,3.68466]
[1776981736765,58.58,77963.9,0.35,-0.03424,3e-05,3.68422]
[1776981738775,58.58,77976.32,0.35,-0.03391,3e-05,3.65557]
[1776981743811,58.58,77984.93,0.35,-0.03369,3e-05,3.63628]
[1776981747838,58.58,77971.0,0.35,-0.03406,3e-05,3.66856]
[1776981749856,58.58,77986.34,0.35,-0.03366,3e-05,3.63344]
[1776981751865,58.58,77995.64,0.35,-0.03338,3e-05,3.60865]
[1776981753575,58.58,77995.64,0.35,-0.03338,3e-05,3.60865]
[1776981753608,58.58,77995.64,0.35,-0.03338,3e-05,3.60865]
[1776981753677,58.58,77996.25,0.35,-0.03337,3e-05,3.60739]
[1776981757597,58.58,77996.35,0.35,-0.03337,3e-05,3.60758]
[1776981757670,58.59,77996.25,0.35,-0.03337,3e-05,3.60795]
[1776981762945,58.59,77997.5,0.35,-0.03335,3e-05,3.60592]
[1776981767980,58.59,77987.24,0.35,-0.03362,3e-05,3.62988]
[1776981773015,58.59,77984.83,0.35,-0.03369,3e-05,3.63594]
[1776981778052,58.6,77966.7,0.35,-0.03418,3e-05,3.67802]
[1776981781072,58.6,77978.2,0.35,-0.03387,3e-05,3.65165]
[1776981786436,58.6,77984.91,0.35,-0.0337,3e-05,3.63673]
[1776981792150,58.6,77984.03,0.35,-0.03373,3e-05,3.63936]
[1776981797184,58.61,77988.07,0.35,-0.03363,3e-05,3.6307]
[1776981802220,58.61,77991.36,0.35,-0.03355,3e-05,3.62384]
[1776981807255,58.61,77993.65,0.35,-0.0335,3e-05,3.61933]
[1776981812293,58.62,77996.7,0.35,-0.0334,3e-05,3.6093]
[1776981817328,58.62,77999.54,0.35,-0.03333,3e-05,3.6036]
[1776981822362,58.62,77997.22,0.35,-0.0334,3e-05,3.60964]
[1776981827397,58.63,77997.77,0.35,-0.0334,3e-05,3.60911]
[1776981832432,58.63,77997.44,0.35,-0.03341,3e-05,3.61058]
[1776981837468,58.63,78000.13,0.35,-0.03335,3e-05,3.60516]
[1776981842502,58.64,77998.24,0.35,-0.03341,3e-05,3.61021]
[1776981848544,58.64,77999.56,0.35,-0.03338,3e-05,3.60804]
[1776981851541,58.64,77997.21,0.35,-0.03345,3e-05,3.61367]
[1776981851631,58.64,77997.21,0.35,-0.03345,3e-05,3.61367]
[1776981851657,58.64,77993.07,0.35,-0.03356,3e-05,3.62325]
[1776981855453,58.65,77984.25,0.35,-0.03379,3e-05,3.64376]
[1776981855595,58.65,77983.95,0.35,-0.0338,3e-05,3.64453]
[1776981858624,58.65,77972.58,0.35,-0.0341,3e-05,3.67089]
[1776981862659,58.65,77981.98,0.35,-0.03386,3e-05,3.64941]
[1776981862735,58.65,77981.98,0.35,-0.03386,3e-05,3.64941]
[1776981868687,58.65,77979.87,0.35,-0.03392,3e-05,3.65477]
[1776981871709,58.65,77989.6,0.35,-0.03363,3e-05,3.62888]
[1776981876743,58.65,77993.03,0.35,-0.03355,3e-05,3.62166]
[1776981881784,58.66,77984.1,0.35,-0.03379,3e-05,3.64269]
[1776981886814,58.66,77988.67,0.35,-0.03368,3e-05,3.63275]
[1776981891848,58.66,77988.98,0.35,-0.03367,3e-05,3.63262]
[1776981895698,58.66,77989.11,0.35,-0.03368,3e-05,3.63267]
[1776981895861,58.66,77989.11,0.35,-0.03368,3e-05,3.63267]
[1776981895880,58.66,77989.03,0.35,-0.03368,3e-05,3.63297]
[1776981900015,58.67,77985.63,0.35,-0.03377,3e-05,3.64118]
[1776981900911,58.67,77985.28,0.35,-0.03378,3e-05,3.64208]
[1776981905945,58.67,77988.76,0.35,-0.0337,3e-05,3.63476]
[1776981910981,58.67,77987.03,0.35,-0.03375,3e-05,3.63928]
[1776981916016,58.68,77985.2,0.35,-0.0338,3e-05,3.64398]
[1776981921052,58.68,77991.77,0.35,-0.03364,3e-05,3.62949]
[1776981926091,58.68,77998.23,0.35,-0.03348,3e-05,3.61538]
[1776981931124,58.69,78000.76,0.35,-0.03339,3e-05,3.60655]
[1776981936159,58.69,78010.43,0.35,-0.03314,3e-05,3.58538]
[1776981941193,58.69,78014.82,0.35,-0.03304,3e-05,3.57631]
[1776981946229,58.7,78016.18,0.35,-0.03301,3e-05,3.5741]
[1776981951266,58.7,78016.78,0.35,-0.03301,3e-05,3.5736]
[1776981956299,58.71,78016.79,0.35,-0.03302,3e-05,3.57439]
[1776981962341,58.71,78018.02,0.35,-0.03299,3e-05,3.57257]
[1776981967710,58.71,78022.15,0.35,-0.0329,3e-05,3.56406]
[1776981974425,58.72,78023.17,0.35,-0.03288,3e-05,3.56295]
[1776981980467,58.73,78025.12,0.35,-0.03285,3e-05,3.55957]
[1776981985502,58.73,78018.87,0.35,-0.03301,3e-05,3.57438]
[1776981990539,58.73,78028.94,0.35,-0.03276,3e-05,3.55241]
[1776981995575,58.74,78031.69,0.35,-0.03267,3e-05,3.54338]
[1776982000608,58.74,78030.42,0.35,-0.03271,3e-05,3.54714]
[1776982005642,58.75,78028.79,0.35,-0.03277,3e-05,3.5517]
[1776982010678,58.75,78031.39,0.35,-0.03271,3e-05,3.54674]
[1776982015688,58.75,78031.06,0.35,-0.03272,3e-05,3.5482]
[1776982022762,58.76,78029.82,0.35,-0.03277,3e-05,3.5524]
[1776982027797,58.77,78028.77,0.35,-0.03281,3e-05,3.55561]
[1776982032836,58.77,78031.29,0.35,-0.03275,3e-05,3.55082]
[1776982038205,58.78,78030.95,0.35,-0.03277,3e-05,3.55263]
[1776982043909,58.78,78031.16,0.35,-0.03278,3e-05,3.55303]
[1776982048944,58.78,78031.35,0.35,-0.03278,3e-05,3.55347]
[1776982053979,58.79,78039.84,0.35,-0.03254,3e-05,3.53155]
[1776982058507,58.79,78039.01,0.35,-0.03257,3e-05,3.53404]
[1776982061030,58.8,78028.3,0.35,-0.03286,3e-05,3.55891]
[1776982066067,58.8,78027.46,0.35,-0.03289,3e-05,3.56164]
[1776982071104,58.8,78027.61,0.35,-0.03289,3e-05,3.56231]
[1776982076138,58.81,78028.13,0.35,-0.03289,3e-05,3.56198]
[1776982081172,58.81,78030.38,0.35,-0.03284,3e-05,3.55776]
[1776982085772,58.82,78029.82,0.35,-0.03286,3e-05,3.55955]
[1776982086150,58.82,78029.82,0.35,-0.03286,3e-05,3.55955]
[1776982086207,58.82,78028.98,0.35,-0.03289,3e-05,3.56161]
[1776982086449,58.82,78028.98,0.35,-0.03289,3e-05,3.56161]
[1776982086575,58.82,78065.13,0.35,-0.03197,3e-05,3.4809]
[1776982087999,58.82,78065.13,0.35,-0.03197,3e-05,3.4809]
[1776982088037,58.82,78109.69,0.35,-0.03087,2e-05,3.3834]
[1776982090798,58.83,78115.05,0.35,-0.03076,2e-05,3.37388]
[1776982090836,58.83,78147.96,0.35,-0.02997,2e-05,3.30318]
[1776982091636,58.83,78147.96,0.35,-0.02997,2e-05,3.30318]
[1776982091668,58.83,78160.5,0.35,-0.02967,2e-05,3.27653]
[1776982092894,58.83,78160.5,0.35,-0.02967,2e-05,3.27653]
[1776982093007,58.83,78148.03,0.35,-0.02997,2e-05,3.30333]
[1776982094297,58.83,78148.03,0.35,-0.02997,2e-05,3.30333]
[1776982095208,58.83,78113.91,0.35,-0.03079,2e-05,3.37672]
[1776982095870,58.83,78101.03,0.35,-0.0311,2e-05,3.40466]
[1776982096632,58.83,78101.03,0.35,-0.0311,2e-05,3.40466]
[1776982097179,58.83,78101.03,0.35,-0.0311,2e-05,3.40466]
[1776982097199,58.83,78102.84,0.35,-0.03106,2e-05,3.40099]
[1776982098152,58.83,78102.84,0.35,-0.03106,2e-05,3.40099]
[1776982098197,58.83,78101.78,0.35,-0.03109,2e-05,3.40321]
[1776982103364,58.84,78102.67,0.35,-0.03108,2e-05,3.4024]
[1776982108724,58.85,78103.2,0.35,-0.03109,2e-05,3.40384]
[1776982111421,58.85,78088.57,0.35,-0.03143,2e-05,3.43293]
[1776982116455,58.86,78092.38,0.35,-0.03135,2e-05,3.42598]
[1776982121494,58.87,78096.04,0.35,-0.03128,2e-05,3.41992]
[1776982126527,58.88,78083.71,0.35,-0.03161,2e-05,3.44885]
[1776982131560,58.89,78079.57,0.35,-0.03174,2e-05,3.4599]
[1776982136595,58.9,78081.78,0.35,-0.0317,2e-05,3.45664]
[1776982141655,58.91,78089.01,0.35,-0.03153,2e-05,3.44207]
[1776982147671,58.92,78091.46,0.35,-0.0315,2e-05,3.43907]
[1776982152708,58.93,78088.6,0.35,-0.03159,2e-05,3.44706]
[1776982157745,58.93,78080.18,0.35,-0.03182,2e-05,3.46713]
[1776982162971,58.94,78083.55,0.35,-0.03175,2e-05,3.46091]
[1776982169148,58.95,78085.82,0.35,-0.03171,2e-05,3.45815]
[1776982174861,58.96,78086.18,0.35,-0.03169,2e-05,3.45553]
[1776982178704,58.97,78082.99,0.35,-0.03178,2e-05,3.4635]
[1776982178866,58.97,78082.99,0.35,-0.03178,2e-05,3.4635]
[1776982178961,58.97,78097.53,0.35,-0.03143,2e-05,3.4319]
[1776982180719,58.97,78097.53,0.35,-0.03143,2e-05,3.43223]
[1776982180903,58.97,78100.38,0.35,-0.03136,2e-05,3.42636]
[1776982185939,58.98,78097.16,0.35,-0.03146,2e-05,3.43521]
[1776982190973,58.99,78088.83,0.35,-0.03169,2e-05,3.4552]
[1776982196010,59.0,78083.63,0.35,-0.03184,2e-05,3.46821]
[1776982201045,59.0,78083.35,0.35,-0.03186,2e-05,3.47032]
[1776982206081,59.01,78090.8,0.35,-0.03169,2e-05,3.45543]
[1776982211115,59.02,78096.72,0.35,-0.03156,2e-05,3.44412]
[1776982217158,59.03,78095.73,0.35,-0.03161,2e-05,3.44831]
[1776982217450,59.03,78095.73,0.35,-0.03161,2e-05,3.44831]
[1776982217592,59.03,78095.73,0.35,-0.03161,2e-05,3.44831]
[1776982217708,59.03,78095.73,0.35,-0.03161,2e-05,3.44831]
[1776982218170,59.03,78094.83,0.35,-0.03163,2e-05,3.45062]
[1776982219432,59.03,78103.69,0.35,-0.03142,2e-05,3.43156]
[1776982220179,59.04,78112.55,0.35,-0.03121,2e-05,3.41261]
[1776982225218,59.05,78112.75,0.35,-0.03122,2e-05,3.41419]
[1776982230254,59.06,78117.25,0.35,-0.03114,2e-05,3.40648]
[1776982232269,59.06,78131.21,0.35,-0.03077,2e-05,3.37346]
[1776982237306,59.07,78135.41,0.35,-0.03069,2e-05,3.36583]
[1776982242342,59.07,78133.23,0.35,-0.03074,2e-05,3.37038]
[1776982247373,59.07,78132.87,0.35,-0.03075,2e-05,3.37105]
[1776982252412,59.07,78130.41,0.35,-0.03082,2e-05,3.37732]
[1776982257443,59.08,78129.71,0.35,-0.03085,2e-05,3.38008]
[1776982262481,59.08,78128.22,0.35,-0.0309,2e-05,3.38454]
[1776982265506,59.09,78116.01,0.35,-0.03121,2e-05,3.41196]
[1776982267521,59.09,78103.85,0.35,-0.03152,2e-05,3.43936]
[1776982272551,59.1,78102.93,0.35,-0.03156,2e-05,3.44343]
[1776982277588,59.11,78099.86,0.35,-0.03166,2e-05,3.45214]
[1776982282623,59.12,78092.21,0.35,-0.03187,2e-05,3.4709]
[1776982286652,59.13,78081.41,0.35,-0.03216,3e-05,3.4961]
[1776982291686,59.14,78078.7,0.35,-0.03221,3e-05,3.49987]
[1776982298735,59.15,78078.88,0.35,-0.03223,3e-05,3.50156]
[1776982303770,59.16,78073.85,0.35,-0.03237,3e-05,3.51415]
[1776982310151,59.17,78073.51,0.35,-0.0324,3e-05,3.51669]
[1776982315855,59.17,78073.5,0.35,-0.03242,3e-05,3.51822]
[1776982320900,59.18,78067.56,0.35,-0.03258,3e-05,3.53258]
[1776982325926,59.18,78070.21,0.35,-0.03253,3e-05,3.52785]
[1776982330961,59.19,78071.11,0.35,-0.03252,3e-05,3.52703]
[1776982335997,59.2,78064.58,0.35,-0.03269,3e-05,3.54263]
[1776982341033,59.2,78068.98,0.35,-0.03259,3e-05,3.53392]
[1776982346073,59.21,78065.38,0.35,-0.0327,3e-05,3.54309]
[1776982349091,59.21,78049.32,0.35,-0.03312,3e-05,3.57962]
[1776982355138,59.21,78040.77,0.35,-0.03331,3e-05,3.59511]
[1776982360502,59.21,78027.01,0.35,-0.03367,3e-05,3.62653]
[1776982366209,59.22,78022.43,0.35,-0.03379,3e-05,3.63742]
[1776982371247,59.22,78021.5,0.35,-0.03382,3e-05,3.63983]
[1776982376280,59.22,78026.85,0.35,-0.03368,3e-05,3.62801]
[1776982381314,59.22,78026.19,0.35,-0.0337,3e-05,3.62984]
[1776982386349,59.22,78028.26,0.35,-0.03365,3e-05,3.62548]
[1776982391385,59.22,78028.72,0.35,-0.03365,3e-05,3.62476]
[1776982396420,59.22,78029.82,0.35,-0.03362,3e-05,3.62257]
[1776982401456,59.23,78030.78,0.35,-0.0336,3e-05,3.62075]
[1776982407498,59.23,78038.87,0.35,-0.0334,3e-05,3.60309]
[1776982412532,59.23,78037.75,0.35,-0.0334,3e-05,3.60241]
[1776982417567,59.24,78041.37,0.35,-0.03331,3e-05,3.59498]
[1776982422605,59.24,78048.97,0.35,-0.03313,3e-05,3.57881]
[1776982427638,59.25,78048.16,0.35,-0.03316,3e-05,3.58162]
[1776982432673,59.25,78049.27,0.35,-0.03314,3e-05,3.58015]
[1776982437708,59.26,78048.03,0.35,-0.03319,3e-05,3.58398]
[1776982442833,59.26,78044.96,0.35,-0.03328,3e-05,3.59185]
[1776982447861,59.27,78051.21,0.35,-0.03313,3e-05,3.57874]
[1776982452895,59.27,78053.46,0.35,-0.03308,3e-05,3.57464]
[1776982457931,59.28,78054.33,0.35,-0.03307,3e-05,3.57381]
[1776982462971,59.28,78056.13,0.35,-0.03303,3e-05,3.5702]
[1776982468005,59.28,78056.28,0.35,-0.03302,3e-05,3.56953]
[1776982473036,59.27,78049.43,0.35,-0.03316,3e-05,3.58077]
[1776982479078,59.28,78045.58,0.35,-0.03326,3e-05,3.58986]
[1776982484113,59.28,78048.41,0.35,-0.0332,3e-05,3.5843]
[1776982489148,59.28,78048.3,0.35,-0.03321,3e-05,3.58534]
[1776982494565,59.29,78045.6,0.35,-0.03329,3e-05,3.59204]
[1776982501490,59.29,78044.73,0.35,-0.03332,3e-05,3.59497]
[1776982507276,59.3,78049.14,0.35,-0.03322,3e-05,3.58606]
[1776982512325,59.3,78052.52,0.35,-0.03313,3e-05,3.57856]
[1776982515976,59.3,78054.33,0.35,-0.03309,3e-05,3.57483]
[1776982516369,59.3,78054.25,0.35,-0.03309,3e-05,3.57521]
[1776982518367,59.3,78041.33,0.35,-0.03343,3e-05,3.6041]
[1776982518936,59.3,78041.33,0.35,-0.03343,3e-05,3.6041]
[1776982519375,59.3,78035.29,0.35,-0.03358,3e-05,3.61762]
[1776982524409,59.3,78034.86,0.35,-0.03359,3e-05,3.61866]
[1776982529444,59.3,78033.79,0.35,-0.03363,3e-05,3.62162]
[1776982534479,59.31,78033.01,0.35,-0.03362,3e-05,3.62003]
[1776982539510,59.31,78029.51,0.35,-0.03372,3e-05,3.6283]
[1776982541772,59.31,78012.53,0.35,-0.03416,3e-05,3.66658]
[1776982547572,59.3,78020.15,0.35,-0.03395,3e-05,3.64888]
[1776982553613,59.3,78018.77,0.35,-0.03399,3e-05,3.65221]
[1776982558648,59.31,78017.45,0.35,-0.03403,3e-05,3.65533]
[1776982563684,59.31,78018.8,0.35,-0.03399,3e-05,3.65236]
[1776982568720,59.31,78028.26,0.35,-0.03375,3e-05,3.63105]
[1776982571742,59.31,78045.62,0.35,-0.0333,3e-05,3.5921]
[1776982576782,59.3,78054.7,0.35,-0.03306,3e-05,3.57093]
[1776982580795,59.3,78053.06,0.35,-0.03309,3e-05,3.57355]
[1776982580889,59.3,78052.15,0.35,-0.03311,3e-05,3.57524]
[1776982581814,59.29,78060.52,0.35,-0.03289,3e-05,3.55616]
[1776982582853,59.29,78060.52,0.35,-0.03289,3e-05,3.55616]
[1776982583827,59.29,78068.92,0.35,-0.03267,3e-05,3.53684]
[1776982588864,59.28,78069.63,0.35,-0.03263,3e-05,3.53383]
[1776982591881,59.28,78087.34,0.35,-0.03214,3e-05,3.49005]
[1776982596923,59.27,78077.46,0.35,-0.03238,3e-05,3.51069]
[1776982602196,59.27,78068.13,0.35,-0.0326,3e-05,3.52983]
[1776982603765,59.27,78068.13,0.35,-0.0326,3e-05,3.52983]
[1776982603802,59.27,78067.12,0.35,-0.03262,3e-05,3.53179]
[1776982608874,59.26,78069.43,0.35,-0.03255,3e-05,3.52521]
[1776982614924,59.25,78070.49,0.35,-0.03251,3e-05,3.52172]
[1776982619779,59.24,78071.76,0.35,-0.03246,3e-05,3.51748]
[1776982619810,59.24,78071.76,0.35,-0.03246,3e-05,3.51748]
[1776982619938,59.24,78072.02,0.35,-0.03245,3e-05,3.51633]
[1776982621085,59.24,78061.53,0.35,-0.03271,3e-05,3.53936]
[1776982622661,59.24,78061.53,0.35,-0.03271,3e-05,3.53936]
[1776982622720,59.24,78055.56,0.35,-0.03285,3e-05,3.552]
[1776982623813,59.24,78055.56,0.35,-0.03285,3e-05,3.552]
[1776982623881,59.24,78056.54,0.35,-0.03282,3e-05,3.54947]
[1776982625823,59.24,78056.54,0.35,-0.03282,3e-05,3.54947]
[1776982625905,59.23,78056.88,0.35,-0.03281,3e-05,3.54804]
[1776982626252,59.23,78056.88,0.35,-0.03281,3e-05,3.54804]
[1776982626825,59.23,78056.88,0.35,-0.03281,3e-05,3.54804]
[1776982626895,59.23,78068.11,0.35,-0.03252,3e-05,3.52304]
[1776982628157,59.23,78086.72,0.35,-0.03205,3e-05,3.48188]
[1776982631505,59.23,78098.99,0.35,-0.03174,2e-05,3.45461]
[1776982632455,59.23,78124.08,0.35,-0.03113,2e-05,3.39998]
[1776982633029,59.23,78124.08,0.35,-0.03113,2e-05,3.39998]
[1776982633211,59.23,78124.08,0.35,-0.03112,2e-05,3.39927]
[1776982635962,59.23,78127.67,0.35,-0.03103,2e-05,3.39136]
[1776982637719,59.23,78127.29,0.35,-0.03104,2e-05,3.39204]
[1776982637908,59.23,78127.29,0.35,-0.03104,2e-05,3.39204]
[1776982637956,59.23,78127.98,0.35,-0.03102,2e-05,3.39048]
[1776982643059,59.22,78135.72,0.35,-0.03083,2e-05,3.37357]
[1776982643263,59.22,78135.72,0.35,-0.03083,2e-05,3.37353]
[1776982648298,59.22,78131.01,0.35,-0.03094,2e-05,3.38343]
[1776982653334,59.22,78129.41,0.35,-0.03094,2e-05,3.38288]
[1776982655029,59.22,78131.16,0.35,-0.0309,2e-05,3.37905]
[1776982655146,59.22,78131.16,0.35,-0.0309,2e-05,3.37905]
[1776982655368,59.22,78131.45,0.35,-0.03089,2e-05,3.37843]
[1776982656361,59.22,78149.69,0.35,-0.03045,2e-05,3.33922]
[1776982657395,59.22,78173.55,0.35,-0.02988,2e-05,3.28846]
[1776982659380,59.22,78156.09,0.35,-0.0303,2e-05,3.32572]
[1776982662663,59.22,78137.0,0.35,-0.03076,2e-05,3.36665]
[1776982664741,59.22,78137.0,0.35,-0.03076,2e-05,3.36666]
[1776982664812,59.22,78132.35,0.35,-0.03087,2e-05,3.37664]
[1776982665913,59.22,78132.35,0.35,-0.03087,2e-05,3.37664]
[1776982665958,59.22,78132.97,0.35,-0.03086,2e-05,3.37526]
[1776982666121,59.22,78132.97,0.35,-0.03086,2e-05,3.37526]
[1776982666887,59.22,78132.97,0.35,-0.03086,2e-05,3.37526]
[1776982666985,59.22,78132.97,0.35,-0.03086,2e-05,3.37526]
[1776982666974,59.22,78135.1,0.35,-0.0308,2e-05,3.37062]
[1776982669461,59.22,78148.1,0.35,-0.03049,2e-05,3.34261]
[1776982674491,59.22,78153.44,0.35,-0.03036,2e-05,3.33126]
[1776982679526,59.22,78143.9,0.35,-0.03059,2e-05,3.35169]
[1776982684565,59.22,78151.42,0.35,-0.03041,2e-05,3.33553]
[1776982689599,59.22,78137.3,0.35,-0.03075,2e-05,3.36575]
[1776982694636,59.22,78137.12,0.35,-0.03075,2e-05,3.36589]
[1776982699890,59.22,78137.1,0.35,-0.03075,2e-05,3.36578]
[1776982706532,59.22,78135.61,0.35,-0.03078,2e-05,3.36872]
[1776982709947,59.22,78136.16,0.35,-0.03077,2e-05,3.36736]
[1776982715786,59.21,78125.43,0.35,-0.03099,2e-05,3.38646]
[1776982720819,59.21,78126.02,0.35,-0.03097,2e-05,3.38472]
[1776982725855,59.21,78127.68,0.35,-0.03093,2e-05,3.38066]
[1776982730891,59.21,78130.77,0.35,-0.03085,2e-05,3.3735]
[1776982731114,59.21,78130.77,0.35,-0.03085,2e-05,3.3735]
[1776982731176,59.21,78130.77,0.35,-0.03085,2e-05,3.3735]
[1776982731905,59.21,78132.16,0.35,-0.03081,2e-05,3.3704]
[1776982737026,59.2,78137.19,0.35,-0.03069,2e-05,3.3593]
[1776982737940,59.2,78134.7,0.35,-0.03075,2e-05,3.36452]
[1776982742975,59.2,78133.51,0.35,-0.03077,2e-05,3.36677]
[1776982748017,59.2,78141.99,0.35,-0.03056,2e-05,3.34835]
[1776982751040,59.2,78153.14,0.35,-0.0303,2e-05,3.32451]
[1776982756087,59.2,78153.25,0.35,-0.0303,2e-05,3.32436]
[1776982761107,59.2,78155.72,0.35,-0.03024,2e-05,3.31918]
[1776982766142,59.2,78147.88,0.35,-0.03043,2e-05,3.33601]
[1776982768460,59.2,78141.56,0.35,-0.03058,2e-05,3.34955]
[1776982768670,59.2,78141.56,0.35,-0.03058,2e-05,3.34955]
[1776982768774,59.2,78141.33,0.35,-0.03058,2e-05,3.35002]
[1776982771041,59.2,78141.33,0.35,-0.03058,2e-05,3.35002]
[1776982771125,59.21,78208.38,0.35,-0.029,2e-05,3.20723]
[1776982771906,59.21,78208.38,0.35,-0.029,2e-05,3.20723]
[1776982771992,59.21,78208.42,0.35,-0.029,2e-05,3.20714]
[1776982775314,59.22,78207.46,0.35,-0.02902,2e-05,3.20959]
[1776982775317,59.22,78207.81,0.35,-0.02902,2e-05,3.20908]
[1776982780568,59.22,78207.71,0.35,-0.02903,2e-05,3.2102]
[1776982780584,59.22,78201.9,0.35,-0.02917,2e-05,3.22251]
[1776982782268,59.23,78222.48,0.35,-0.0287,2e-05,3.18006]
[1776982783541,59.23,78241.51,0.35,-0.02827,2e-05,3.14144]
[1776982787306,59.23,78229.21,0.35,-0.02856,2e-05,3.16803]
[1776982788313,59.24,78219.39,0.35,-0.02879,2e-05,3.18857]
[1776982793168,59.24,78210.52,0.35,-0.029,2e-05,3.20769]
[1776982793612,59.24,78216.06,0.35,-0.02888,2e-05,3.1966]
[1776982799392,59.24,78209.86,0.35,-0.02901,2e-05,3.20876]
[1776982804429,59.24,78213.98,0.35,-0.02891,2e-05,3.19967]
[1776982807465,59.23,78196.69,0.35,-0.02931,2e-05,3.23524]
[1776982810481,59.23,78212.28,0.35,-0.02894,2e-05,3.20237]
[1776982813755,59.23,78200.37,0.35,-0.02921,2e-05,3.22677]
[1776982819846,59.23,78206.97,0.35,-0.02905,2e-05,3.21239]
[1776982825593,59.22,78206.92,0.35,-0.02904,2e-05,3.21148]
[1776982827610,59.22,78219.83,0.35,-0.02875,2e-05,3.18448]
[1776982832644,59.22,78224.26,0.35,-0.02861,2e-05,3.17135]
[1776982837679,59.22,78224.54,0.35,-0.0286,2e-05,3.1704]
[1776982839893,59.22,78223.34,0.35,-0.02863,2e-05,3.17279]
[1776982840030,59.22,78223.34,0.35,-0.02863,2e-05,3.17279]
[1776982840166,59.22,78223.34,0.35,-0.02863,2e-05,3.17279]
[1776982840196,59.21,78228.49,0.35,-0.02851,2e-05,3.16203]
[1776982841850,59.21,78228.42,0.35,-0.02851,2e-05,3.16217]
[1776982841932,59.21,78238.47,0.35,-0.02828,2e-05,3.14148]
[1776982847978,59.21,78231.87,0.35,-0.02843,2e-05,3.15488]
[1776982851783,59.21,78216.76,0.35,-0.02877,2e-05,3.18558]
[1776982856816,59.21,78217.96,0.35,-0.02873,2e-05,3.18261]
[1776982861849,59.21,78215.16,0.35,-0.02881,2e-05,3.18928]
[1776982866886,59.22,78214.18,0.35,-0.02884,2e-05,3.1925]
[1776982871922,59.23,78213.64,0.35,-0.02887,2e-05,3.19474]
[1776982876958,59.23,78208.53,0.35,-0.029,2e-05,3.20643]
[1776982882019,59.23,78205.28,0.35,-0.02908,2e-05,3.21389]
[1776982886520,59.24,78209.54,0.35,-0.02899,2e-05,3.20584]
[1776982890050,59.24,78232.5,0.35,-0.02848,2e-05,3.15931]
[1776982895085,59.25,78235.18,0.35,-0.02839,2e-05,3.15075]
[1776982900120,59.24,78226.17,0.35,-0.02859,2e-05,3.16851]
[1776982905157,59.24,78220.38,0.35,-0.02871,2e-05,3.17969]
[1776982910193,59.23,78203.61,0.35,-0.02909,2e-05,3.21355]
[1776982911419,59.23,78194.64,0.35,-0.02929,2e-05,3.23199]
[1776982917240,59.24,78193.3,0.35,-0.02933,2e-05,3.2356]
[1776982922273,59.24,78191.56,0.35,-0.02938,2e-05,3.23989]
[1776982929324,59.24,78190.84,0.35,-0.0294,2e-05,3.24224]
[1776982934608,59.25,78199.38,0.35,-0.02921,2e-05,3.22505]
[1776982940419,59.25,78192.38,0.35,-0.02939,2e-05,3.2406]
[1776982945436,59.26,78182.75,0.35,-0.02962,2e-05,3.26136]
[1776982949467,59.26,78171.09,0.35,-0.0299,2e-05,3.28631]
[1776982954748,59.26,78173.45,0.35,-0.02981,2e-05,3.27796]
[1776982960543,59.26,78172.32,0.35,-0.02984,2e-05,3.28069]
[1776982963683,59.26,78171.93,0.35,-0.02985,2e-05,3.28162]
[1776982966917,59.26,78172.67,0.35,-0.02984,2e-05,3.28022]
[1776982968550,59.26,78171.52,0.35,-0.02987,2e-05,3.28275]
[1776982971662,59.26,78172.57,0.35,-0.02984,2e-05,3.28068]
[1776982971897,59.26,78172.57,0.35,-0.02984,2e-05,3.28068]
[1776982977662,59.26,78173.0,0.35,-0.02984,2e-05,3.28008]
[1776982982273,59.27,78173.66,0.35,-0.02982,2e-05,3.27882]
[1776982984961,59.27,78160.49,0.35,-0.03014,2e-05,3.30683]
[1776982989748,59.27,78148.1,0.35,-0.03043,2e-05,3.33318]
[1776982991640,59.27,78148.65,0.35,-0.03042,2e-05,3.33197]
[1776982997804,59.26,78149.79,0.35,-0.03039,2e-05,3.32931]
[1776983002748,59.26,78149.71,0.35,-0.03039,2e-05,3.32936]
[1776983007879,59.26,78149.93,0.35,-0.03038,2e-05,3.32872]
[1776983011903,59.26,78158.96,0.35,-0.03013,2e-05,3.30588]
[1776983016937,59.26,78160.89,0.35,-0.03009,2e-05,3.30197]
[1776983021974,59.27,78169.8,0.35,-0.02988,2e-05,3.28334]
[1776983027008,59.27,78170.06,0.35,-0.02988,2e-05,3.28314]
[1776983032048,59.27,78168.88,0.35,-0.02991,2e-05,3.286]
[1776983037087,59.27,78170.86,0.35,-0.02987,2e-05,3.28223]
[1776983042119,59.27,78183.94,0.35,-0.02957,2e-05,3.25519]
[1776983047148,59.28,78183.47,0.35,-0.02959,2e-05,3.25685]
[1776983052190,59.28,78184.52,0.35,-0.02957,2e-05,3.25524]
[1776983058227,59.28,78185.02,0.35,-0.02956,2e-05,3.25494]
[1776983063260,59.28,78185.38,0.35,-0.02956,2e-05,3.25424]
[1776983068296,59.28,78185.37,0.35,-0.02955,2e-05,3.25346]
[1776983073334,59.28,78180.65,0.35,-0.02962,2e-05,3.25893]
[1776983078366,59.27,78186.74,0.35,-0.02947,2e-05,3.24536]
[1776983083406,59.27,78188.66,0.35,-0.02942,2e-05,3.2407]
[1776983088437,59.27,78188.66,0.35,-0.02941,2e-05,3.24006]
[1776983093471,59.26,78189.65,0.35,-0.02938,2e-05,3.23736]
[1776983098508,59.26,78188.48,0.35,-0.0294,2e-05,3.23918]
[1776983103555,59.26,78182.46,0.35,-0.02953,2e-05,3.25116]
[1776983110600,59.25,78176.9,0.35,-0.02965,2e-05,3.26174]
[1776983115877,59.25,78177.24,0.35,-0.02964,2e-05,3.26108]
[1776983121518,59.25,78173.33,0.35,-0.02974,2e-05,3.26983]
[1776983126712,59.26,78174.2,0.35,-0.02973,2e-05,3.26881]
[1776983131747,59.26,78172.29,0.35,-0.02975,2e-05,3.26979]
[1776983136782,59.26,78162.7,0.35,-0.02998,2e-05,3.29054]
[1776983141819,59.27,78163.04,0.35,-0.02998,2e-05,3.29023]
[1776983145567,59.27,78160.55,0.35,-0.03004,2e-05,3.29565]
[1776983146007,59.27,78160.72,0.35,-0.03004,2e-05,3.29536]
[1776983146092,59.27,78152.43,0.35,-0.03023,2e-05,3.31303]
[1776983147865,59.27,78141.53,0.35,-0.0305,2e-05,3.33638]
[1776983151732,59.27,78138.26,0.35,-0.03058,2e-05,3.34335]
[1776983151895,59.27,78137.72,0.35,-0.03059,2e-05,3.34449]
[1776983156928,59.27,78140.34,0.35,-0.03052,2e-05,3.33884]
[1776983161962,59.27,78138.84,0.35,-0.03056,2e-05,3.34204]
[1776983166997,59.27,78136.6,0.35,-0.03061,2e-05,3.34682]
[1776983172032,59.27,78137.16,0.35,-0.0306,2e-05,3.34559]
[1776983177066,59.27,78132.22,0.35,-0.03072,2e-05,3.35616]
[1776983182106,59.27,78129.48,0.35,-0.03079,2e-05,3.36196]
[1776983187139,59.27,78131.86,0.35,-0.03073,2e-05,3.3568]
[1776983192181,59.27,78129.96,0.35,-0.03074,2e-05,3.3572]
[1776983197216,59.27,78135.28,0.35,-0.03061,2e-05,3.34586]
[1776983203071,59.27,78144.67,0.35,-0.03039,2e-05,3.32601]
[1776983208293,59.27,78148.7,0.35,-0.03029,2e-05,3.31722]
[1776983213330,59.26,78149.74,0.35,-0.03025,2e-05,3.31379]
[1776983219392,59.26,78154.5,0.35,-0.03013,2e-05,3.30274]
[1776983224404,59.26,78153.78,0.35,-0.03015,2e-05,3.30487]
[1776983229439,59.26,78152.6,0.35,-0.03019,2e-05,3.30777]
[1776983235481,59.26,78152.33,0.35,-0.0302,2e-05,3.3088]
[1776983240517,59.26,78152.71,0.35,-0.03019,2e-05,3.30837]
[1776983245554,59.26,78160.2,0.35,-0.03,2e-05,3.29126]
[1776983250619,59.25,78169.28,0.35,-0.02977,2e-05,3.27074]
[1776983255623,59.24,78167.54,0.35,-0.02977,2e-05,3.26945]
[1776983261689,59.24,78167.76,0.35,-0.02974,2e-05,3.26742]
[1776983264697,59.23,78179.15,0.35,-0.02947,2e-05,3.24271]
[1776983269728,59.23,78182.98,0.35,-0.02937,2e-05,3.2339]
[1776983274763,59.22,78184.22,0.35,-0.02933,2e-05,3.23055]
[1776983279799,59.22,78192.23,0.35,-0.02914,2e-05,3.21295]
[1776983284840,59.21,78186.35,0.35,-0.02926,2e-05,3.22432]
[1776983289871,59.21,78185.46,0.35,-0.02928,2e-05,3.22545]
[1776983295918,59.21,78184.66,0.35,-0.02929,2e-05,3.22624]
[1776983300952,59.2,78190.23,0.35,-0.02915,2e-05,3.2139]
[1776983305988,59.2,78191.91,0.35,-0.0291,2e-05,3.20977]
[1776983311023,59.2,78193.5,0.35,-0.02903,2e-05,3.20225]
[1776983315052,59.19,78205.51,0.35,-0.02875,2e-05,3.17677]
[1776983317157,59.19,78210.69,0.35,-0.02863,2e-05,3.16595]
[1776983317297,59.19,78210.69,0.35,-0.02863,2e-05,3.16595]
[1776983317386,59.19,78210.69,0.35,-0.02863,2e-05,3.16595]
[1776983317393,59.19,78226.48,0.35,-0.02827,2e-05,3.1334]
[1776983318429,59.19,78226.48,0.35,-0.02827,2e-05,3.1334]
[1776983318486,59.19,78242.85,0.35,-0.0279,2e-05,3.09988]
[1776983319049,59.19,78242.85,0.35,-0.0279,2e-05,3.09988]
[1776983319095,59.19,78245.79,0.35,-0.02783,2e-05,3.09392]
[1776983324658,59.19,78247.32,0.35,-0.0278,2e-05,3.09082]
[1776983330159,59.19,78246.91,0.35,-0.02781,2e-05,3.0917]
[1776983335193,59.19,78243.33,0.35,-0.02789,2e-05,3.09895]
[1776983340228,59.19,78240.89,0.35,-0.02794,2e-05,3.10384]
[1776983341680,59.19,78240.89,0.35,-0.02794,2e-05,3.10384]
[1776983342906,59.19,78241.35,0.35,-0.02793,2e-05,3.1028]
[1776983348286,59.19,78240.22,0.35,-0.02795,2e-05,3.10486]
[1776983353319,59.19,78234.1,0.35,-0.02809,2e-05,3.11711]
[1776983358358,59.19,78224.13,0.35,-0.02831,2e-05,3.13748]
[1776983360374,59.19,78212.22,0.35,-0.02858,2e-05,3.16185]
[1776983364400,59.19,78201.77,0.35,-0.02882,2e-05,3.18314]
[1776983370442,59.18,78196.17,0.35,-0.02894,2e-05,3.19414]
[1776983375486,59.19,78195.39,0.35,-0.02893,2e-05,3.19266]
[1776983377183,59.18,78194.49,0.35,-0.02895,2e-05,3.19436]
[1776983377279,59.18,78194.49,0.35,-0.02895,2e-05,3.19436]
[1776983377765,59.18,78191.0,0.35,-0.02903,2e-05,3.20161]
[1776983379838,59.18,78175.42,0.35,-0.02939,2e-05,3.23417]
[1776983381500,59.19,78175.42,0.35,-0.0294,2e-05,3.23435]
[1776983381585,59.19,78173.13,0.35,-0.02945,2e-05,3.23931]
[1776983386843,59.19,78172.08,0.35,-0.02948,2e-05,3.24175]
[1776983393610,59.18,78164.44,0.35,-0.02964,2e-05,3.25586]
[1776983398645,59.17,78162.46,0.35,-0.02967,2e-05,3.25874]
[1776983403680,59.16,78162.61,0.35,-0.02965,2e-05,3.25712]
[1776983409724,59.16,78163.71,0.35,-0.02961,2e-05,3.25328]
[1776983414758,59.15,78162.38,0.35,-0.02963,2e-05,3.25484]
[1776983420804,59.14,78162.05,0.35,-0.02962,2e-05,3.25406]
[1776983423821,59.14,78175.52,0.35,-0.02929,2e-05,3.2251]
[1776983428860,59.13,78180.31,0.35,-0.02917,2e-05,3.21417]
[1776983433893,59.13,78178.97,0.35,-0.02916,2e-05,3.21245]
[1776983438926,59.12,78180.14,0.35,-0.02913,2e-05,3.20897]
[1776983443961,59.12,78178.15,0.35,-0.02916,2e-05,3.21228]
[1776983450003,59.11,78177.44,0.35,-0.02917,2e-05,3.21277]
[1776983455040,59.11,78174.9,0.35,-0.02922,2e-05,3.21725]
[1776983459765,59.11,78173.15,0.35,-0.02925,2e-05,3.22041]
[1776983459856,59.11,78173.15,0.35,-0.02925,2e-05,3.22041]
[1776983459865,59.11,78173.15,0.35,-0.02925,2e-05,3.22025]
[1776983465109,59.1,78177.32,0.35,-0.02914,2e-05,3.21054]
[1776983466573,59.1,78177.32,0.35,-0.02914,2e-05,3.21054]
[1776983466640,59.1,78178.1,0.35,-0.02912,2e-05,3.20874]
[1776983473170,59.09,78179.19,0.35,-0.02909,2e-05,3.20528]
[1776983478418,59.09,78193.83,0.35,-0.02874,2e-05,3.17412]
[1776983484247,59.09,78192.39,0.35,-0.02876,2e-05,3.17634]
[1776983489280,59.08,78192.85,0.35,-0.02875,2e-05,3.17476]
[1776983494316,59.08,78193.64,0.35,-0.02869,2e-05,3.16894]
[1776983497756,59.08,78206.03,0.35,-0.0284,2e-05,3.14309]
[1776983503378,59.08,78208.02,0.35,-0.02835,2e-05,3.13855]
[1776983508628,59.07,78215.63,0.35,-0.02818,2e-05,3.12259]
[1776983515463,59.07,78214.76,0.35,-0.02819,2e-05,3.12398]
[1776983520498,59.07,78212.94,0.35,-0.02823,2e-05,3.12743]
[1776983525533,59.07,78211.95,0.35,-0.02825,2e-05,3.1292]
[1776983531576,59.07,78210.96,0.35,-0.02827,2e-05,3.13093]
[1776983536611,59.07,78210.07,0.35,-0.02829,2e-05,3.13253]
[1776983541646,59.06,78210.44,0.35,-0.02828,2e-05,3.13157]
[1776983546680,59.06,78208.43,0.35,-0.02832,2e-05,3.13553]
[1776983551716,59.06,78207.24,0.35,-0.02832,2e-05,3.13426]
[1776983556750,59.06,78205.24,0.35,-0.02836,2e-05,3.13824]
[1776983561789,59.06,78204.34,0.35,-0.02838,2e-05,3.13996]
[1776983566824,59.06,78204.33,0.35,-0.02838,2e-05,3.13987]
[1776983571682,59.06,78204.01,0.35,-0.02839,2e-05,3.14045]
[1776983576894,59.06,78201.51,0.35,-0.02844,2e-05,3.14547]
[1776983581932,59.06,78200.72,0.35,-0.02846,2e-05,3.14698]
[1776983586964,59.06,78194.02,0.35,-0.02861,2e-05,3.16063]
[1776983591650,59.06,78194.88,0.35,-0.02859,2e-05,3.15869]
[1776983591999,59.06,78195.07,0.35,-0.02858,2e-05,3.15825]
[1776983593008,59.06,78208.72,0.35,-0.02827,2e-05,3.13008]
[1776983594013,59.06,78220.68,0.35,-0.028,2e-05,3.10562]
[1776983599050,59.06,78232.8,0.35,-0.02773,2e-05,3.0811]
[1776983604090,59.06,78234.95,0.35,-0.02769,2e-05,3.07706]
[1776983609120,59.06,78234.09,0.35,-0.02771,2e-05,3.07905]
[1776983614156,59.06,78237.48,0.35,-0.0276,2e-05,3.06887]
[1776983614373,59.06,78237.48,0.35,-0.0276,2e-05,3.06887]
[1776983615162,59.06,78237.72,0.35,-0.0276,2e-05,3.06843]
[1776983616922,59.06,78237.86,0.35,-0.0276,2e-05,3.06819]
[1776983622212,59.06,78229.45,0.35,-0.02779,2e-05,3.08545]
[1776983627252,59.06,78224.18,0.35,-0.02791,2e-05,3.09629]
[1776983632622,59.06,78220.15,0.35,-0.028,2e-05,3.10457]
[1776983633208,59.06,78219.09,0.35,-0.02802,2e-05,3.10674]
[1776983636339,59.06,78216.57,0.35,-0.02808,2e-05,3.11191]
[1776983637139,59.06,78216.57,0.35,-0.02808,2e-05,3.11191]
[1776983638253,59.06,78215.62,0.35,-0.0281,2e-05,3.11386]
[1776983641176,59.06,78216.61,0.35,-0.02808,2e-05,3.11184]
[1776983641653,59.06,78230.76,0.35,-0.02776,2e-05,3.08304]
[1776983642702,59.06,78230.76,0.35,-0.02776,2e-05,3.08304]
[1776983648397,59.07,78224.65,0.35,-0.0279,2e-05,3.09578]
[1776983654439,59.07,78225.16,0.35,-0.02789,2e-05,3.09501]
[1776983659695,59.07,78229.85,0.35,-0.02779,2e-05,3.08571]
[1776983665517,59.07,78230.67,0.35,-0.02777,2e-05,3.08432]
[1776983670551,59.07,78230.91,0.35,-0.02777,2e-05,3.08405]
[1776983675586,59.07,78229.4,0.35,-0.02778,2e-05,3.08379]
[1776983680621,59.07,78231.61,0.35,-0.02773,2e-05,3.07951]
[1776983683649,59.07,78215.41,0.35,-0.0281,2e-05,3.11261]
[1776983685658,59.07,78204.75,0.35,-0.02834,2e-05,3.13439]
[1776983690696,59.07,78206.15,0.35,-0.0283,2e-05,3.13134]
[1776983691646,59.07,78206.15,0.35,-0.0283,2e-05,3.13134]
[1776983696735,59.07,78204.5,0.35,-0.02834,2e-05,3.13447]
[1776983700557,59.07,78201.89,0.35,-0.0284,2e-05,3.1397]
[1776983705799,59.07,78204.21,0.35,-0.02834,2e-05,3.13462]
[1776983708830,59.07,78204.33,0.35,-0.02834,2e-05,3.13432]
[1776983709343,59.07,78205.16,0.35,-0.02832,2e-05,3.13258]
[1776983709399,59.07,78205.16,0.35,-0.02832,2e-05,3.13258]
[1776983709512,59.07,78205.16,0.35,-0.02832,2e-05,3.13258]
[1776983709536,59.07,78205.16,0.35,-0.02832,2e-05,3.13258]
[1776983710058,59.07,78217.68,0.35,-0.02803,2e-05,3.10692]
[1776983711331,59.07,78217.68,0.35,-0.02803,2e-05,3.10687]
[1776983711841,59.07,78224.68,0.35,-0.02787,2e-05,3.0926]
[1776983717347,59.07,78222.42,0.35,-0.02793,2e-05,3.0973]
[1776983723924,59.07,78223.1,0.35,-0.02791,2e-05,3.09607]
[1776983728959,59.07,78225.33,0.35,-0.02786,2e-05,3.09167]
[1776983732648,59.07,78225.5,0.35,-0.02783,2e-05,3.08788]
[1776983738027,59.07,78226.56,0.35,-0.02781,2e-05,3.08598]
[1776983741306,59.07,78227.29,0.35,-0.0278,2e-05,3.08463]
[1776983751119,59.08,78248.25,0.35,-0.02734,2e-05,3.0431]
[1776983756149,59.08,78248.31,0.35,-0.02734,2e-05,3.04356]
[1776983757278,59.08,78248.31,0.35,-0.02734,2e-05,3.04356]
[1776983767227,59.09,78261.48,0.35,-0.02707,2e-05,3.01843]
[1776983772266,59.09,78258.72,0.35,-0.02714,2e-05,3.02484]
[1776983777300,59.1,78252.19,0.35,-0.02729,2e-05,3.03856]
[1776983782336,59.1,78251.17,0.35,-0.02732,2e-05,3.04124]
[1776983787389,59.1,78243.24,0.35,-0.0275,2e-05,3.05782]
[1776983792405,59.1,78235.85,0.35,-0.02764,2e-05,3.0696]
[1776983800690,59.11,78238.25,0.35,-0.02759,2e-05,3.06534]
[1776983803866,59.11,78240.19,0.35,-0.02755,2e-05,3.06157]
[1776983804259,59.11,78258.73,0.35,-0.02714,2e-05,3.02441]
[1776983808416,59.11,78259.91,0.35,-0.02712,2e-05,3.0226]
[1776983813560,59.12,78258.16,0.35,-0.02717,2e-05,3.02695]
[1776983818599,59.12,78250.24,0.35,-0.02735,2e-05,3.04357]
[1776983824642,59.12,78249.12,0.35,-0.02738,2e-05,3.04649]
[1776983829677,59.13,78253.34,0.35,-0.0273,2e-05,3.03857]
[1776983834712,59.13,78264.85,0.35,-0.02705,2e-05,3.01621]
[1776983839746,59.14,78265.45,0.35,-0.02705,2e-05,3.01582]
[1776983844786,59.14,78258.47,0.35,-0.02721,2e-05,3.03055]
[1776983849249,59.14,78256.37,0.35,-0.02726,2e-05,3.03513]
[1776983851009,59.14,78256.56,0.35,-0.02726,2e-05,3.03499]
[1776983851027,59.14,78232.34,0.35,-0.02776,2e-05,3.0804]
[1776983851974,59.14,78232.34,0.35,-0.02776,2e-05,3.0804]
[1776983852025,59.14,78232.34,0.35,-0.02777,2e-05,3.08048]
[1776983855663,59.14,78233.15,0.35,-0.02775,2e-05,3.07892]
[1776983861111,59.14,78231.03,0.35,-0.0278,2e-05,3.08339]
[1776983861671,59.14,78231.03,0.35,-0.0278,2e-05,3.08339]
[1776983866937,59.15,78232.69,0.35,-0.02776,2e-05,3.08021]
[1776983873986,59.15,78231.07,0.35,-0.0278,2e-05,3.08374]
[1776983880034,59.15,78229.94,0.35,-0.02783,2e-05,3.08623]
[1776983882711,59.15,78229.02,0.35,-0.02785,2e-05,3.08817]
[1776983889094,59.15,78216.31,0.35,-0.02814,2e-05,3.11406]
[1776983891659,59.15,78215.19,0.35,-0.02816,2e-05,3.11633]
[1776983895136,59.15,78229.26,0.35,-0.02784,2e-05,3.08766]
[1776983900174,59.15,78226.91,0.35,-0.0279,2e-05,3.09263]
[1776983902682,59.15,78225.86,0.35,-0.02792,2e-05,3.09485]
[1776983906309,59.15,78224.34,0.35,-0.02796,2e-05,3.09805]
[1776983911468,59.15,78218.95,0.35,-0.02805,2e-05,3.10569]
[1776983912783,59.15,78218.95,0.35,-0.02805,2e-05,3.10569]
[1776983919306,59.15,78217.3,0.35,-0.02809,2e-05,3.10928]
[1776983924371,59.15,78217.66,0.35,-0.02809,2e-05,3.10871]
[1776983929381,59.16,78218.32,0.35,-0.02807,2e-05,3.1076]
[1776983934413,59.16,78214.91,0.35,-0.02815,2e-05,3.11471]
[1776983939447,59.16,78212.14,0.35,-0.02822,2e-05,3.12058]
[1776983941735,59.16,78211.65,0.35,-0.02823,2e-05,3.12164]
[1776983948511,59.16,78220.4,0.35,-0.02803,2e-05,3.10404]
[1776983952646,59.16,78223.45,0.35,-0.02797,2e-05,3.09804]
[1776983958582,59.16,78222.83,0.35,-0.02798,2e-05,3.09963]
[1776983963617,59.16,78224.27,0.35,-0.02795,2e-05,3.09692]
[1776983968654,59.16,78221.59,0.35,-0.02802,2e-05,3.10257]
[1776983974694,59.16,78221.62,0.35,-0.02799,2e-05,3.09916]
[1776983980736,59.17,78221.25,0.35,-0.028,2e-05,3.10012]
[1776983984768,59.17,78233.13,0.35,-0.02773,2e-05,3.07615]
[1776983989805,59.17,78238.43,0.35,-0.02762,2e-05,3.06588]
[1776983995845,59.17,78235.49,0.35,-0.02769,2e-05,3.07225]
[1776984000878,59.17,78229.09,0.35,-0.02784,2e-05,3.08549]
[1776984005917,59.17,78235.57,0.35,-0.0277,2e-05,3.07263]
[1776984010948,59.18,78237.37,0.35,-0.02766,2e-05,3.06926]
[1776984015989,59.18,78235.77,0.35,-0.0277,2e-05,3.07279]
[1776984018003,59.18,78223.38,0.35,-0.02797,2e-05,3.09794]
[1776984023038,59.18,78221.1,0.35,-0.02803,2e-05,3.10259]
[1776984030090,59.18,78220.65,0.35,-0.02804,2e-05,3.10352]
[1776984031642,59.18,78220.65,0.35,-0.02804,2e-05,3.10352]
[1776984037137,59.18,78220.44,0.35,-0.02801,2e-05,3.10046]
[1776984041165,59.18,78209.95,0.35,-0.02825,2e-05,3.12195]
[1776984046201,59.18,78208.45,0.35,-0.02828,2e-05,3.12499]
[1776984051234,59.18,78210.84,0.35,-0.02823,2e-05,3.12008]
[1776984056268,59.18,78209.92,0.35,-0.02825,2e-05,3.12199]
[1776984061305,59.18,78206.22,0.35,-0.02833,2e-05,3.12958]
[1776984066339,59.18,78205.78,0.35,-0.02834,2e-05,3.13044]
[1776984072592,59.18,78209.65,0.35,-0.02826,2e-05,3.1225]
[1776984079433,59.18,78215.43,0.35,-0.02813,2e-05,3.11082]
[1776984084465,59.18,78210.65,0.35,-0.02824,2e-05,3.12066]
[1776984089500,59.18,78209.57,0.35,-0.02826,2e-05,3.12291]
[1776984095544,59.18,78215.11,0.35,-0.02811,2e-05,3.10813]
[1776984098546,59.18,78214.66,0.35,-0.02812,2e-05,3.10908]
[1776984098680,59.18,78214.66,0.35,-0.02812,2e-05,3.10908]
[1776984098594,59.18,78214.48,0.35,-0.02812,2e-05,3.10951]
[1776984099093,59.18,78214.48,0.35,-0.02812,2e-05,3.10951]
[1776984099524,59.18,78214.48,0.35,-0.02812,2e-05,3.10951]
[1776984099590,59.18,78234.82,0.35,-0.02766,2e-05,3.06824]
[1776984101019,59.18,78234.82,0.35,-0.02767,2e-05,3.06829]
[1776984101065,59.18,78234.82,0.35,-0.02767,2e-05,3.06829]
[1776984101589,59.18,78246.57,0.35,-0.02741,2e-05,3.04485]
[1776984101776,59.18,78246.57,0.35,-0.02741,2e-05,3.04485]
[1776984102611,59.18,78250.03,0.35,-0.02733,2e-05,3.0379]
[1776984105909,59.19,78250.3,0.35,-0.02733,2e-05,3.03794]
[1776984107183,59.19,78250.3,0.35,-0.02733,2e-05,3.03808]
[1776984107327,59.19,78250.3,0.35,-0.02733,2e-05,3.03808]
[1776984107330,59.19,78250.3,0.35,-0.02733,2e-05,3.03808]
[1776984107628,59.19,78250.35,0.35,-0.02733,2e-05,3.03812]
[1776984108105,59.19,78250.35,0.35,-0.02733,2e-05,3.03812]
[1776984108636,59.19,78251.89,0.35,-0.0273,2e-05,3.03518]
[1776984112619,59.19,78255.31,0.35,-0.02723,2e-05,3.02877]
[1776984117698,59.2,78257.78,0.35,-0.02719,2e-05,3.0248]
[1776984122733,59.2,78255.42,0.35,-0.02725,2e-05,3.03031]
[1776984127768,59.2,78255.35,0.35,-0.02726,2e-05,3.0312]
[1776984132804,59.21,78256.98,0.35,-0.02723,2e-05,3.02869]
[1776984137838,59.21,78256.96,0.35,-0.02724,2e-05,3.02948]
[1776984143088,59.22,78258.77,0.35,-0.02721,2e-05,3.02661]
[1776984148915,59.22,78259.09,0.35,-0.02721,2e-05,3.02688]
[1776984153954,59.22,78258.06,0.35,-0.02721,2e-05,3.02619]
[1776984158989,59.23,78258.22,0.35,-0.02721,2e-05,3.02663]
[1776984165573,59.23,78257.73,0.35,-0.02723,2e-05,3.02821]
[1776984165597,59.23,78257.73,0.35,-0.02723,2e-05,3.02821]
[1776984165650,59.23,78257.73,0.35,-0.02723,2e-05,3.02851]
[1776984166085,59.23,78244.67,0.35,-0.02752,2e-05,3.05485]
[1776984167541,59.23,78244.67,0.35,-0.02752,2e-05,3.05485]
[1776984167559,59.24,78235.49,0.35,-0.02773,2e-05,3.07353]
[1776984168014,59.24,78235.49,0.35,-0.02773,2e-05,3.07353]
[1776984168972,59.24,78234.4,0.35,-0.02776,2e-05,3.0759]
[1776984175104,59.24,78235.09,0.35,-0.02774,2e-05,3.07486]
[1776984180135,59.24,78237.3,0.35,-0.0277,2e-05,3.07063]
[1776984185175,59.24,78247.94,0.35,-0.02746,2e-05,3.04946]
[1776984190206,59.24,78249.06,0.35,-0.02744,2e-05,3.04759]
[1776984197253,59.25,78250.02,0.35,-0.02743,2e-05,3.04615]
[1776984202289,59.25,78249.89,0.35,-0.02743,2e-05,3.04675]
[1776984207324,59.25,78260.37,0.35,-0.02721,2e-05,3.02609]
[1776984210721,59.25,78263.74,0.35,-0.02714,2e-05,3.01957]
[1776984212747,59.25,78268.73,0.35,-0.027,2e-05,3.00648]
[1776984219408,59.26,78268.58,0.35,-0.02701,2e-05,3.00774]
[1776984224443,59.26,78271.07,0.35,-0.02697,2e-05,3.00348]
[1776984229478,59.26,78271.47,0.35,-0.02697,2e-05,3.00337]
[1776984235520,59.27,78272.05,0.35,-0.02696,2e-05,3.00303]
[1776984240555,59.27,78276.05,0.35,-0.02688,2e-05,2.99577]
[1776984245590,59.28,78276.67,0.35,-0.02688,2e-05,2.99525]
[1776984250625,59.28,78277.77,0.35,-0.02686,2e-05,2.99378]
[1776984253861,59.28,78288.74,0.35,-0.02663,2e-05,2.97273]
[1776984259688,59.29,78292.18,0.35,-0.02657,2e-05,2.96688]
[1776984264726,59.29,78293.19,0.35,-0.02655,2e-05,2.96582]
[1776984269758,59.3,78292.89,0.35,-0.02657,2e-05,2.96757]
[1776984274795,59.31,78292.09,0.35,-0.02657,2e-05,2.96663]
[1776984279830,59.31,78291.83,0.35,-0.02659,2e-05,2.96816]
[1776984284863,59.32,78290.02,0.35,-0.02664,2e-05,2.97272]
[1776984289899,59.32,78289.92,0.35,-0.02665,2e-05,2.9739]
[1776984294932,59.33,78294.5,0.35,-0.02656,2e-05,2.96588]
[1776984299972,59.33,78299.61,0.35,-0.02646,2e-05,2.95693]
[1776984305005,59.34,78302.56,0.35,-0.02641,2e-05,2.9523]
[1776984306257,59.34,78302.51,0.35,-0.02642,2e-05,2.95264]
[1776984309046,59.34,78316.31,0.35,-0.02613,2e-05,2.92643]
[1776984310650,59.34,78315.85,0.35,-0.02614,2e-05,2.92732]
[1776984312277,59.35,78310.06,0.35,-0.02627,2e-05,2.93944]
[1776984312907,59.35,78310.06,0.35,-0.02627,2e-05,2.93944]
[1776984320699,59.36,78310.93,0.35,-0.02627,2e-05,2.93955]
[1776984321625,59.36,78310.72,0.35,-0.02628,2e-05,2.94046]
[1776984322083,59.36,78312.95,0.35,-0.02624,2e-05,2.93636]
[1776984323608,59.36,78314.78,0.35,-0.0262,2e-05,2.93306]
[1776984323631,59.37,78321.93,0.35,-0.02605,2e-05,2.91941]
[1776984329174,59.38,78322.76,0.35,-0.02606,2e-05,2.91953]
[1776984334432,59.38,78328.77,0.35,-0.02591,2e-05,2.90585]
[1776984335658,59.38,78328.77,0.35,-0.02591,2e-05,2.90585]
[1776984336050,59.38,78328.77,0.35,-0.02591,2e-05,2.90585]
[1776984335698,59.39,78331.37,0.35,-0.02586,2e-05,2.90112]
[1776984336847,59.39,78331.37,0.35,-0.02586,2e-05,2.90112]
[1776984337006,59.39,78331.37,0.35,-0.02586,2e-05,2.90112]
[1776984337089,59.39,78331.32,0.35,-0.02587,2e-05,2.90151]
[1776984339948,59.39,78327.9,0.35,-0.02595,2e-05,2.90871]
[1776984345988,59.4,78325.55,0.35,-0.02601,2e-05,2.9149]
[1776984351489,59.41,78325.8,0.35,-0.02602,2e-05,2.91601]
[1776984351649,59.41,78325.8,0.35,-0.02602,2e-05,2.91601]
[1776984351694,59.41,78314.93,0.35,-0.02626,2e-05,2.93738]
[1776984353202,59.41,78315.15,0.35,-0.02625,2e-05,2.93718]
[1776984358377,59.42,78319.08,0.35,-0.02619,2e-05,2.93096]
[1776984363413,59.42,78315.77,0.35,-0.02627,2e-05,2.93859]
[1776984368448,59.43,78310.41,0.35,-0.0264,2e-05,2.95019]
[1776984373483,59.44,78310.62,0.35,-0.0264,2e-05,2.9509]
[1776984378518,59.44,78309.13,0.35,-0.02645,2e-05,2.95494]
[1776984383175,59.45,78308.58,0.35,-0.02647,2e-05,2.95669]
[1776984383294,59.45,78308.56,0.35,-0.02647,2e-05,2.95695]
[1776984383556,59.45,78308.09,0.35,-0.02648,2e-05,2.95809]
[1776984387427,59.45,78307.79,0.35,-0.02649,2e-05,2.95912]
[1776984387581,59.45,78307.84,0.35,-0.0265,2e-05,2.95947]
[1776984394852,59.46,78303.82,0.35,-0.02657,2e-05,2.96544]
[1776984400773,59.47,78301.99,0.35,-0.02662,2e-05,2.97011]
[1776984406714,59.48,78301.18,0.35,-0.02665,2e-05,2.97321]
[1776984411753,59.48,78299.73,0.35,-0.0267,2e-05,2.97714]
[1776984416790,59.49,78292.8,0.35,-0.02686,2e-05,2.99175]
[1776984421820,59.49,78284.33,0.35,-0.02705,2e-05,3.00942]
[1776984426855,59.5,78277.62,0.35,-0.0272,2e-05,3.02343]
[1776984431456,59.5,78270.84,0.35,-0.02736,2e-05,3.0374]
[1776984434402,59.5,78268.34,0.35,-0.02742,2e-05,3.04265]
[1776984435132,59.5,78268.65,0.35,-0.02741,2e-05,3.04212]
[1776984440956,59.5,78257.19,0.35,-0.02767,2e-05,3.06554]
[1776984445991,59.5,78264.04,0.35,-0.02752,2e-05,3.05197]
[1776984451030,59.51,78265.97,0.35,-0.02745,2e-05,3.04479]
[1776984456065,59.51,78268.78,0.35,-0.02739,2e-05,3.0394]
[1776984461102,59.51,78271.21,0.35,-0.02734,2e-05,3.03479]
[1776984466139,59.51,78273.44,0.35,-0.02729,2e-05,3.0306]
[1776984471170,59.51,78275.18,0.35,-0.02726,2e-05,3.0274]
[1776984476209,59.51,78275.67,0.35,-0.02725,2e-05,3.02668]
[1776984478676,59.51,78276.25,0.35,-0.02724,2e-05,3.02563]
[1776984478764,59.51,78276.25,0.35,-0.02724,2e-05,3.02563]
[1776984478777,59.51,78276.88,0.35,-0.02722,2e-05,3.02443]
[1776984480209,59.51,78276.88,0.35,-0.02722,2e-05,3.02443]
[1776984480276,59.51,78276.88,0.35,-0.02722,2e-05,3.02443]
[1776984480278,59.51,78276.88,0.35,-0.02722,2e-05,3.02443]
[1776984480236,59.51,78276.88,0.35,-0.02722,2e-05,3.02448]
[1776984480464,59.51,78276.88,0.35,-0.02722,2e-05,3.02448]
[1776984481269,59.51,78276.88,0.35,-0.02722,2e-05,3.02448]
[1776984481244,59.51,78283.44,0.35,-0.02708,2e-05,3.0115]
[1776984482199,59.51,78283.44,0.35,-0.02708,2e-05,3.0115]
[1776984482298,59.51,78291.65,0.35,-0.0269,2e-05,2.99533]
[1776984482513,59.51,78291.65,0.35,-0.0269,2e-05,2.99533]
[1776984483260,59.51,78291.65,0.35,-0.0269,2e-05,2.99543]
[1776984484211,59.51,78291.65,0.35,-0.0269,2e-05,2.99543]
[1776984484306,59.52,78290.19,0.35,-0.02694,2e-05,2.99852]
[1776984490309,59.52,78289.7,0.35,-0.02696,2e-05,3.00008]
[1776984495343,59.52,78289.84,0.35,-0.02696,2e-05,3.00018]
[1776984500380,59.52,78288.86,0.35,-0.02698,2e-05,3.00269]
[1776984505625,59.53,78287.96,0.35,-0.02701,2e-05,3.00493]
[1776984510209,59.53,78290.48,0.35,-0.02696,2e-05,3.00023]
[1776984512055,59.53,78296.14,0.35,-0.02684,2e-05,2.98917]
[1776984512132,59.53,78312.91,0.35,-0.02645,2e-05,2.95304]
[1776984517501,59.54,78312.39,0.35,-0.02647,2e-05,2.95519]
[1776984521737,59.54,78314.4,0.35,-0.02644,2e-05,2.95185]
[1776984521804,59.54,78314.4,0.35,-0.02644,2e-05,2.95185]
[1776984521837,59.54,78307.61,0.35,-0.02658,2e-05,2.96531]
[1776984524670,59.54,78308.03,0.35,-0.02658,2e-05,2.96484]
[1776984524786,59.54,78308.03,0.35,-0.02658,2e-05,2.96484]
[1776984524916,59.54,78308.03,0.35,-0.02658,2e-05,2.96484]
[1776984525004,59.54,78306.89,0.35,-0.0266,2e-05,2.96725]
[1776984530595,59.55,78304.64,0.35,-0.02666,2e-05,2.97275]
[1776984535840,59.55,78301.25,0.35,-0.02675,2e-05,2.98031]
[1776984541668,59.56,78301.8,0.35,-0.02675,2e-05,2.98032]
[1776984546707,59.57,78300.26,0.35,-0.02679,2e-05,2.98428]
[1776984551744,59.57,78299.25,0.35,-0.02682,2e-05,2.9872]
[1776984557787,59.58,78298.17,0.35,-0.02686,2e-05,2.99043]
[1776984562819,59.58,78297.11,0.35,-0.02689,2e-05,2.99344]
[1776984569869,59.59,78296.57,0.35,-0.02691,2e-05,2.99579]
[1776984574903,59.59,78295.99,0.35,-0.02691,2e-05,2.99437]
[1776984579938,59.6,78294.88,0.35,-0.02694,2e-05,2.99749]
[1776984584979,59.6,78285.2,0.35,-0.02716,2e-05,3.01751]
[1776984591019,59.61,78289.8,0.35,-0.02707,2e-05,3.00937]
[1776984596354,59.61,78279.13,0.35,-0.02731,2e-05,3.03094]
[1776984602109,59.62,78274.57,0.35,-0.02742,2e-05,3.04094]
[1776984607130,59.62,78273.96,0.35,-0.02744,2e-05,3.04267]
[1776984614180,59.62,78275.07,0.35,-0.02742,2e-05,3.04111]
[1776984619214,59.62,78275.64,0.35,-0.02741,2e-05,3.04041]
[1776984624250,59.63,78276.46,0.35,-0.0274,2e-05,3.03919]
[1776984632306,59.63,78275.59,0.35,-0.0274,2e-05,3.03799]
[1776984632684,59.63,78275.59,0.35,-0.0274,2e-05,3.03799]
[1776984633313,59.63,78274.78,0.35,-0.02741,2e-05,3.03968]
[1776984638348,59.63,78271.53,0.35,-0.02749,2e-05,3.04646]
[1776984641657,59.63,78268.4,0.35,-0.02756,2e-05,3.05285]
[1776984642377,59.63,78268.38,0.35,-0.02756,2e-05,3.05292]
[1776984647411,59.63,78267.53,0.35,-0.02758,2e-05,3.05474]
[1776984652447,59.63,78270.94,0.35,-0.02751,2e-05,3.04798]
[1776984657484,59.63,78267.13,0.35,-0.02759,2e-05,3.05565]
[1776984660783,59.63,78269.41,0.35,-0.02754,2e-05,3.05109]
[1776984660977,59.63,78269.41,0.35,-0.02754,2e-05,3.05109]
[1776984661513,59.63,78271.46,0.35,-0.02749,2e-05,3.04699]
[1776984664733,59.63,78272.6,0.35,-0.02747,2e-05,3.04473]
[1776984665539,59.63,78272.69,0.35,-0.02747,2e-05,3.04457]
[1776984667105,59.63,78272.77,0.35,-0.02747,2e-05,3.04442]
[1776984667553,59.63,78272.64,0.35,-0.02747,2e-05,3.04468]
[1776984672689,59.63,78273.62,0.35,-0.02745,2e-05,3.04279]
[1776984672748,59.63,78274.43,0.35,-0.02743,2e-05,3.04119]
[1776984676826,59.64,78286.7,0.35,-0.02716,2e-05,3.01697]
[1776984682681,59.64,78284.67,0.35,-0.02721,2e-05,3.02136]
[1776984687716,59.64,78285.32,0.35,-0.0272,2e-05,3.02035]
[1776984692749,59.64,78285.59,0.35,-0.02717,2e-05,3.01659]
[1776984697784,59.64,78285.21,0.35,-0.02718,2e-05,3.01766]
[1776984702820,59.64,78280.86,0.35,-0.02728,2e-05,3.02659]
[1776984704979,59.64,78277.84,0.35,-0.02734,2e-05,3.03264]
[1776984705080,59.64,78278.82,0.35,-0.02732,2e-05,3.03072]
[1776984711049,59.65,78278.46,0.35,-0.02733,2e-05,3.03165]
[1776984712169,59.65,78280.22,0.35,-0.0273,2e-05,3.02819]
[1776984712204,59.65,78282.52,0.35,-0.02725,2e-05,3.02366]
[1776984717929,59.65,78284.31,0.35,-0.02721,2e-05,3.02042]
[1776984722959,59.65,78285.44,0.35,-0.02719,2e-05,3.01846]
[1776984727995,59.65,78286.23,0.35,-0.02717,2e-05,3.0172]
[1776984734038,59.65,78285.87,0.35,-0.02719,2e-05,3.01827]
[1776984739072,59.65,78285.43,0.35,-0.0272,2e-05,3.01943]
[1776984744110,59.66,78284.3,0.35,-0.02723,2e-05,3.02196]
[1776984749142,59.66,78283.54,0.35,-0.02725,2e-05,3.02372]
[1776984754178,59.66,78274.44,0.35,-0.02742,2e-05,3.03844]
[1776984759211,59.66,78276.82,0.35,-0.02737,2e-05,3.03378]
[1776984764249,59.66,78273.36,0.35,-0.02744,2e-05,3.04075]
[1776984769284,59.66,78265.39,0.35,-0.02762,2e-05,3.05655]
[1776984774318,59.66,78267.28,0.35,-0.02757,2e-05,3.05264]
[1776984779355,59.66,78265.83,0.35,-0.0276,2e-05,3.05541]
[1776984784392,59.66,78267.1,0.35,-0.02758,2e-05,3.05277]
[1776984789423,59.66,78265.95,0.35,-0.0276,2e-05,3.055]
[1776984794458,59.66,78262.31,0.35,-0.02768,2e-05,3.0622]
[1776984798485,59.65,78250.34,0.35,-0.02794,2e-05,3.08612]
[1776984803520,59.65,78247.55,0.35,-0.028,2e-05,3.0915]
[1776984808555,59.65,78245.07,0.35,-0.02806,2e-05,3.09626]
[1776984811582,59.65,78244.84,0.35,-0.02806,2e-05,3.09663]
[1776984811632,59.65,78244.18,0.35,-0.02804,2e-05,3.09435]
[1776984817621,59.65,78241.74,0.35,-0.0281,2e-05,3.099]
[1776984822654,59.65,78238.19,0.35,-0.02817,2e-05,3.10598]
[1776984827688,59.65,78236.77,0.35,-0.0282,2e-05,3.10864]
[1776984832729,59.65,78235.86,0.35,-0.02822,2e-05,3.11027]
[1776984837759,59.65,78237.2,0.35,-0.02819,2e-05,3.10739]
[1776984842621,59.64,78236.65,0.35,-0.0282,2e-05,3.10841]
[1776984842722,59.64,78241.33,0.35,-0.0281,2e-05,3.09889]
[1776984844865,59.64,78244.4,0.35,-0.02803,2e-05,3.09268]
[1776984845747,59.64,78255.46,0.35,-0.02778,2e-05,3.07042]
[1776984848056,59.65,78269.43,0.35,-0.02747,2e-05,3.04252]
[1776984853886,59.65,78273.52,0.35,-0.02739,2e-05,3.03482]
[1776984859927,59.65,78271.12,0.35,-0.02744,2e-05,3.03996]
[1776984866976,59.65,78274.01,0.35,-0.02738,2e-05,3.03459]
[1776984872012,59.65,78275.15,0.35,-0.02733,2e-05,3.02908]
[1776984877046,59.65,78274.22,0.35,-0.02736,2e-05,3.03119]
[1776984883087,59.66,78275.06,0.35,-0.02734,2e-05,3.02977]
[1776984888339,59.66,78279.3,0.35,-0.02725,2e-05,3.02153]
[1776984894165,59.66,78282.92,0.35,-0.02717,2e-05,3.01463]
[1776984899200,59.66,78283.15,0.35,-0.02717,2e-05,3.01444]
[1776984904234,59.66,78283.23,0.35,-0.02717,2e-05,3.01454]
[1776984909271,59.66,78283.41,0.35,-0.02717,2e-05,3.01444]
[1776984914305,59.66,78287.49,0.35,-0.02708,2e-05,3.00663]
[1776984919345,59.67,78287.34,0.35,-0.02709,2e-05,3.00724]
[1776984924381,59.67,78286.56,0.35,-0.02711,2e-05,3.00909]
[1776984929416,59.67,78286.49,0.35,-0.02712,2e-05,3.00952]
[1776984934452,59.67,78286.17,0.35,-0.0271,2e-05,3.00695]
[1776984939487,59.67,78284.26,0.35,-0.02714,2e-05,3.01102]
[1776984944530,59.67,78284.37,0.35,-0.02714,2e-05,3.01109]
[1776984949568,59.68,78286.02,0.35,-0.02711,2e-05,3.00813]
[1776984952765,59.68,78285.05,0.35,-0.02713,2e-05,3.01017]
[1776984952850,59.68,78284.86,0.35,-0.02714,2e-05,3.01066]
[1776984958829,59.68,78284.93,0.35,-0.02714,2e-05,3.01087]
[1776984961586,59.68,78284.84,0.35,-0.02714,2e-05,3.01111]
[1776984961664,59.68,78285.61,0.35,-0.02713,2e-05,3.00964]
[1776984966686,59.68,78284.93,0.35,-0.02714,2e-05,3.01128]
[1776984971720,59.68,78285.42,0.35,-0.02714,2e-05,3.0106]
[1776984976756,59.68,78287.4,0.35,-0.0271,2e-05,3.00702]
[1776984983807,59.69,78285.32,0.35,-0.02715,2e-05,3.01162]
[1776984988447,59.69,78285.47,0.35,-0.02715,2e-05,3.01155]
[1776984988839,59.69,78285.31,0.35,-0.02715,2e-05,3.01193]
[1776984991603,59.69,78285.19,0.35,-0.02715,2e-05,3.01228]
[1776984991861,59.69,78285.02,0.35,-0.02713,2e-05,3.00915]
[1776984993116,59.69,78284.76,0.35,-0.02713,2e-05,3.00967]
[1776984994881,59.69,78267.47,0.35,-0.02751,2e-05,3.04415]
[1776984995737,59.69,78267.47,0.35,-0.02751,2e-05,3.04415]
[1776984995888,59.69,78266.03,0.35,-0.02755,2e-05,3.04702]
[1776985000923,59.69,78265.73,0.35,-0.02755,2e-05,3.04761]
[1776985005958,59.69,78261.68,0.35,-0.02764,2e-05,3.05564]
[1776985010997,59.69,78261.98,0.35,-0.02763,2e-05,3.055]
[1776985012763,59.69,78261.98,0.35,-0.02763,2e-05,3.055]
[1776985012819,59.69,78259.36,0.35,-0.02769,2e-05,3.06021]
[1776985018044,59.69,78257.17,0.35,-0.02774,2e-05,3.06448]
[1776985023153,59.69,78254.68,0.35,-0.02779,2e-05,3.06939]
[1776985023513,59.69,78254.68,0.35,-0.02779,2e-05,3.06939]
[1776985023587,59.69,78251.8,0.35,-0.02786,2e-05,3.07515]
[1776985024716,59.69,78251.8,0.35,-0.02786,2e-05,3.07515]
[1776985024729,59.68,78222.22,0.35,-0.02852,2e-05,3.1344]
[1776985025836,59.68,78222.22,0.35,-0.02852,2e-05,3.1344]
[1776985031084,59.67,78216.1,0.35,-0.02863,2e-05,3.14487]
[1776985031160,59.67,78216.05,0.35,-0.02863,2e-05,3.14485]
[1776985032231,59.67,78216.05,0.35,-0.02863,2e-05,3.14485]
[1776985032318,59.67,78224.02,0.35,-0.02844,2e-05,3.1278]
[1776985038740,59.65,78223.3,0.35,-0.02843,2e-05,3.12651]
[1776985038764,59.65,78216.25,0.35,-0.02859,2e-05,3.1408]
[1776985044235,59.65,78215.05,0.35,-0.02861,2e-05,3.14252]
[1776985049459,59.65,78210.93,0.35,-0.0287,2e-05,3.15035]
[1776985055311,59.64,78208.07,0.35,-0.02872,2e-05,3.15187]
[1776985060346,59.64,78202.2,0.35,-0.02885,2e-05,3.16328]
[1776985065381,59.64,78208.32,0.35,-0.0287,2e-05,3.15009]
[1776985071427,59.63,78211.09,0.35,-0.02863,2e-05,3.14368]
[1776985076463,59.63,78212.99,0.35,-0.02858,2e-05,3.13916]
[1776985081497,59.63,78215.18,0.35,-0.02853,2e-05,3.13406]
[1776985086531,59.62,78216.59,0.35,-0.02849,2e-05,3.13056]
[1776985091566,59.62,78212.99,0.35,-0.02856,2e-05,3.13725]
[1776985097608,59.61,78211.02,0.35,-0.0286,2e-05,3.14046]
[1776985105665,59.61,78210.4,0.35,-0.0286,2e-05,3.14065]
[1776985115735,59.6,78209.74,0.35,-0.02857,2e-05,3.1371]
[1776985120771,59.6,78208.81,0.35,-0.02858,2e-05,3.13839]
[1776985125805,59.59,78219.98,0.35,-0.02832,2e-05,3.11507]
[1776985130840,59.59,78221.9,0.35,-0.02828,2e-05,3.11075]
[1776985132815,59.59,78219.5,0.35,-0.02833,2e-05,3.11555]
[1776985132976,59.59,78219.5,0.35,-0.02833,2e-05,3.11555]
[1776985132994,59.59,78218.25,0.35,-0.02836,2e-05,3.11801]
[1776985137929,59.59,78219.97,0.35,-0.02831,2e-05,3.11412]
[1776985138013,59.59,78220.13,0.35,-0.02831,2e-05,3.1137]
[1776985143942,59.59,78224.76,0.35,-0.0282,2e-05,3.10374]
[1776985148981,59.58,78223.49,0.35,-0.02822,2e-05,3.10597]
[1776985154013,59.58,78219.76,0.35,-0.0283,2e-05,3.1132]
[1776985159051,59.59,78216.84,0.35,-0.02838,2e-05,3.11997]
[1776985164083,59.6,78214.21,0.35,-0.02846,2e-05,3.12687]
[1776985169120,59.6,78212.12,0.35,-0.02852,2e-05,3.13265]
[1776985174153,59.61,78213.98,0.35,-0.02846,2e-05,3.12676]
[1776985179189,59.62,78212.55,0.35,-0.02851,2e-05,3.13127]
[1776985184224,59.63,78211.76,0.35,-0.02855,2e-05,3.13449]
[1776985189261,59.64,78208.66,0.35,-0.02864,2e-05,3.14241]
[1776985194293,59.64,78217.03,0.35,-0.02845,2e-05,3.1254]
[1776985199329,59.64,78213.41,0.35,-0.02853,2e-05,3.13256]
[1776985201124,59.64,78213.41,0.35,-0.02853,2e-05,3.13256]
[1776985201554,59.64,78213.96,0.35,-0.02851,2e-05,3.13138]
[1776985201742,59.64,78213.96,0.35,-0.02851,2e-05,3.13138]
[1776985201814,59.64,78213.96,0.35,-0.02851,2e-05,3.13138]
[1776985201922,59.64,78213.96,0.35,-0.02851,2e-05,3.13138]
[1776985201963,59.64,78213.96,0.35,-0.02851,2e-05,3.13138]
[1776985202010,59.64,78213.96,0.35,-0.02851,2e-05,3.13138]
[1776985202027,59.64,78213.96,0.35,-0.02851,2e-05,3.13138]
[1776985202035,59.64,78213.96,0.35,-0.02851,2e-05,3.13138]
[1776985202037,59.64,78190.8,0.35,-0.02905,2e-05,3.17893]
[1776985203261,59.64,78190.8,0.35,-0.02905,2e-05,3.17893]
[1776985203581,59.64,78175.75,0.35,-0.0294,2e-05,3.21071]
[1776985206521,59.64,78170.68,0.35,-0.02953,2e-05,3.22169]
[1776985206622,59.64,78181.37,0.35,-0.02928,2e-05,3.19965]
[1776985208345,59.64,78181.73,0.35,-0.02927,2e-05,3.19931]
[1776985208404,59.64,78193.17,0.35,-0.02901,2e-05,3.17566]
[1776985210982,59.65,78193.65,0.35,-0.029,2e-05,3.17492]
[1776985212749,59.65,78195.39,0.35,-0.02897,2e-05,3.17184]
[1776985212800,59.65,78195.54,0.35,-0.02896,2e-05,3.17179]
[1776985214527,59.65,78211.17,0.35,-0.02861,2e-05,3.14021]
[1776985220655,59.66,78213.33,0.35,-0.02858,2e-05,3.13758]
[1776985221630,59.66,78213.33,0.35,-0.02858,2e-05,3.13758]
[1776985221681,59.66,78213.52,0.35,-0.02858,2e-05,3.13749]
[1776985227538,59.67,78216.27,0.35,-0.02854,2e-05,3.13364]
[1776985232574,59.68,78214.2,0.35,-0.02857,2e-05,3.13573]
[1776985237606,59.69,78212.69,0.35,-0.02862,2e-05,3.1403]
[1776985242648,59.7,78209.32,0.35,-0.02872,2e-05,3.14895]
[1776985247677,59.7,78208.69,0.35,-0.02874,2e-05,3.1514]
[1776985252715,59.71,78212.83,0.35,-0.02867,2e-05,3.14442]
[1776985257747,59.72,78213.48,0.35,-0.02866,2e-05,3.14386]
[1776985262787,59.71,78214.06,0.35,-0.02864,2e-05,3.14228]
[1776985267818,59.71,78199.34,0.35,-0.02898,2e-05,3.17245]
[1776985270517,59.72,78198.6,0.35,-0.029,2e-05,3.17449]
[1776985271022,59.72,78198.91,0.35,-0.029,2e-05,3.1741]
[1776985271620,59.72,78198.91,0.35,-0.029,2e-05,3.1741]
[1776985271845,59.72,78198.91,0.35,-0.029,2e-05,3.17435]
[1776985276881,59.73,78202.51,0.35,-0.02893,2e-05,3.16821]
[1776985281915,59.73,78206.14,0.35,-0.02886,2e-05,3.16204]
[1776985286953,59.74,78210.74,0.35,-0.02877,2e-05,3.15389]
[1776985291985,59.75,78218.03,0.35,-0.02859,2e-05,3.13674]
[1776985297025,59.75,78216.3,0.35,-0.02863,2e-05,3.14091]
[1776985302063,59.75,78209.16,0.35,-0.02879,2e-05,3.15494]
[1776985307094,59.75,78216.26,0.35,-0.02862,2e-05,3.13988]
[1776985312604,59.74,78214.54,0.35,-0.02866,2e-05,3.14297]
[1776985312905,59.74,78214.54,0.35,-0.02866,2e-05,3.14297]
[1776985318173,59.74,78211.66,0.35,-0.02872,2e-05,3.14827]
[1776985318565,59.74,78211.66,0.35,-0.02872,2e-05,3.14827]
[1776985319177,59.74,78212.68,0.35,-0.02869,2e-05,3.1461]
[1776985325220,59.74,78211.91,0.35,-0.02871,2e-05,3.14723]
[1776985330255,59.73,78207.52,0.35,-0.0288,2e-05,3.15584]
[1776985335291,59.73,78205.39,0.35,-0.02885,2e-05,3.1598]
[1776985340327,59.73,78205.19,0.35,-0.02885,2e-05,3.1598]
[1776985345362,59.73,78206.32,0.35,-0.02882,2e-05,3.15709]
[1776985349391,59.73,78193.28,0.35,-0.02911,2e-05,3.18362]
[1776985354426,59.72,78183.4,0.35,-0.0293,2e-05,3.1997]
[1776985359459,59.72,78183.76,0.35,-0.02929,2e-05,3.19816]
[1776985364495,59.71,78178.48,0.35,-0.0294,2e-05,3.20826]
[1776985369530,59.71,78180.83,0.35,-0.02934,2e-05,3.20243]
[1776985371730,59.71,78194.93,0.35,-0.029,2e-05,3.17294]
[1776985377585,59.7,78195.44,0.35,-0.02898,2e-05,3.17104]
[1776985382621,59.7,78193.21,0.35,-0.02903,2e-05,3.17492]
[1776985385869,59.7,78193.96,0.35,-0.02901,2e-05,3.17308]
[1776985386235,59.7,78193.96,0.35,-0.02901,2e-05,3.17308]
[1776985386261,59.7,78194.7,0.35,-0.02899,2e-05,3.17127]
[1776985387380,59.7,78194.7,0.35,-0.02899,2e-05,3.17127]
[1776985387656,59.7,78193.59,0.35,-0.02901,2e-05,3.17341]
[1776985392692,59.69,78196.43,0.35,-0.02894,2e-05,3.16683]
[1776985397726,59.69,78197.35,0.35,-0.02891,2e-05,3.16421]
[1776985402762,59.68,78197.37,0.35,-0.0289,2e-05,3.16343]
[1776985407797,59.68,78193.03,0.35,-0.02899,2e-05,3.17158]
[1776985412831,59.67,78194.59,0.35,-0.02891,2e-05,3.1639]
[1776985417869,59.67,78196.3,0.35,-0.02887,2e-05,3.15956]
[1776985422912,59.67,78206.72,0.35,-0.02862,2e-05,3.13751]
[1776985424916,59.67,78217.44,0.35,-0.02837,2e-05,3.1154]
[1776985429950,59.66,78213.27,0.35,-0.02846,2e-05,3.12347]
[1776985434985,59.66,78202.25,0.35,-0.02871,2e-05,3.14556]
[1776985440025,59.66,78196.12,0.35,-0.02884,2e-05,3.1575]
[1776985445057,59.65,78197.2,0.35,-0.02881,2e-05,3.15464]
[1776985450093,59.65,78197.19,0.35,-0.0288,2e-05,3.15401]
[1776985456136,59.65,78191.15,0.35,-0.02893,2e-05,3.16554]
[1776985461173,59.64,78194.18,0.35,-0.02885,2e-05,3.15851]
[1776985466207,59.64,78196.84,0.35,-0.02879,2e-05,3.15227]
[1776985471241,59.63,78199.33,0.35,-0.02869,2e-05,3.14279]
[1776985476281,59.63,78200.11,0.35,-0.02866,2e-05,3.14031]
[1776985481313,59.62,78201.16,0.35,-0.02863,2e-05,3.13743]
[1776985486347,59.62,78203.9,0.35,-0.02856,2e-05,3.13111]
[1776985491385,59.62,78203.56,0.35,-0.02856,2e-05,3.13112]
[1776985496420,59.61,78201.73,0.35,-0.02859,2e-05,3.13419]
[1776985501455,59.61,78203.25,0.35,-0.02855,2e-05,3.13038]
[1776985503470,59.61,78215.74,0.35,-0.02826,2e-05,3.10468]
[1776985508504,59.61,78216.88,0.35,-0.02823,2e-05,3.10193]
[1776985513539,59.6,78211.4,0.35,-0.02835,2e-05,3.11264]
[1776985518575,59.6,78211.13,0.35,-0.02835,2e-05,3.11273]
[1776985523614,59.6,78211.15,0.35,-0.02835,2e-05,3.11226]
[1776985528646,59.6,78210.0,0.35,-0.02837,2e-05,3.11417]
[1776985533682,59.59,78216.36,0.35,-0.02819,2e-05,3.09732]
[1776985538717,59.59,78213.29,0.35,-0.02826,2e-05,3.1033]
[1776985543753,59.59,78207.37,0.35,-0.02839,2e-05,3.11506]
[1776985548786,59.59,78205.79,0.35,-0.02842,2e-05,3.11798]
[1776985554830,59.59,78206.32,0.35,-0.02841,2e-05,3.11655]
[1776985559864,59.59,78213.25,0.35,-0.02825,2e-05,3.10217]
[1776985564899,59.59,78214.8,0.35,-0.02821,2e-05,3.0988]
[1776985569934,59.58,78216.05,0.35,-0.02818,2e-05,3.09604]
[1776985574971,59.58,78217.01,0.35,-0.02815,2e-05,3.09386]
[1776985581013,59.58,78219.73,0.35,-0.02809,2e-05,3.08809]
[1776985586048,59.58,78222.34,0.35,-0.02803,2e-05,3.08262]
[1776985591082,59.58,78221.17,0.35,-0.02802,2e-05,3.08123]
[1776985596116,59.58,78222.32,0.35,-0.02799,2e-05,3.07871]
[1776985601152,59.58,78223.78,0.35,-0.02796,2e-05,3.07555]
[1776985606187,59.58,78220.35,0.35,-0.02803,2e-05,3.08227]
[1776985611221,59.58,78216.62,0.35,-0.02812,2e-05,3.0896]
[1776985616257,59.57,78214.81,0.35,-0.02815,2e-05,3.09305]
[1776985621292,59.57,78214.37,0.35,-0.02816,2e-05,3.09374]
[1776985626327,59.57,78204.41,0.35,-0.02838,2e-05,3.11372]
[1776985629348,59.57,78192.45,0.35,-0.02866,2e-05,3.13799]
[1776985631703,59.57,78187.91,0.35,-0.02876,2e-05,3.14725]
[1776985632369,59.57,78190.01,0.35,-0.02871,2e-05,3.14272]
[1776985637404,59.57,78191.86,0.35,-0.02866,2e-05,3.13833]
[1776985642441,59.56,78204.37,0.35,-0.02837,2e-05,3.11216]
[1776985642826,59.56,78204.37,0.35,-0.02837,2e-05,3.11216]
[1776985643623,59.56,78199.94,0.35,-0.02847,2e-05,3.12102]
[1776985649494,59.56,78197.41,0.35,-0.02852,2e-05,3.12555]
[1776985654525,59.56,78197.54,0.35,-0.02848,2e-05,3.12113]
[1776985659560,59.55,78198.38,0.35,-0.02845,2e-05,3.11888]
[1776985664596,59.55,78196.71,0.35,-0.02848,2e-05,3.12174]
[1776985669629,59.55,78196.56,0.35,-0.02848,2e-05,3.12149]
[1776985674666,59.54,78192.56,0.35,-0.02857,2e-05,3.12909]
[1776985679700,59.54,78187.78,0.35,-0.02867,2e-05,3.13823]
[1776985684736,59.54,78186.05,0.35,-0.02872,2e-05,3.14268]
[1776985689770,59.55,78185.04,0.35,-0.02876,2e-05,3.146]
[1776985695812,59.55,78191.17,0.35,-0.02861,2e-05,3.13311]
[1776985700847,59.55,78190.43,0.35,-0.02862,2e-05,3.13404]
[1776985705885,59.54,78188.04,0.35,-0.02867,2e-05,3.13833]
[1776985710917,59.54,78186.31,0.35,-0.0287,2e-05,3.14126]
[1776985716449,59.54,78182.97,0.35,-0.02876,2e-05,3.1451]
[1776985721994,59.55,78184.26,0.35,-0.02875,2e-05,3.14425]
[1776985727035,59.56,78184.31,0.35,-0.02876,2e-05,3.14542]
[1776985732063,59.57,78181.4,0.35,-0.02884,2e-05,3.15263]
[1776985737099,59.57,78180.22,0.35,-0.02888,2e-05,3.15624]
[1776985743144,59.58,78179.1,0.35,-0.02892,2e-05,3.15996]
[1776985748176,59.59,78177.08,0.35,-0.02898,2e-05,3.16529]
[1776985754400,59.59,78176.23,0.35,-0.02902,2e-05,3.16842]
[1776985760260,59.6,78169.99,0.35,-0.02918,2e-05,3.18263]
[1776985765297,59.61,78167.07,0.35,-0.02926,2e-05,3.18973]
[1776985771337,59.61,78165.73,0.35,-0.02927,2e-05,3.19008]
[1776985776374,59.62,78161.15,0.35,-0.02939,2e-05,3.20061]
[1776985781409,59.62,78159.82,0.35,-0.02943,2e-05,3.20434]
[1776985786443,59.63,78162.07,0.35,-0.02939,2e-05,3.20059]
[1776985791478,59.63,78163.56,0.35,-0.02936,2e-05,3.19839]
[1776985796515,59.64,78159.9,0.35,-0.02946,2e-05,3.20685]
[1776985801550,59.64,78158.21,0.35,-0.02951,2e-05,3.21129]
[1776985803251,59.64,78157.85,0.35,-0.02951,2e-05,3.21204]
[1776985803865,59.64,78157.85,0.35,-0.02951,2e-05,3.21204]
[1776985803950,59.64,78157.85,0.35,-0.02951,2e-05,3.21204]
[1776985804752,59.64,78150.18,0.35,-0.0297,2e-05,3.2282]
[1776985808704,59.65,78145.96,0.35,-0.0298,2e-05,3.23768]
[1776985808758,59.65,78145.57,0.35,-0.02981,2e-05,3.2386]
[1776985810574,59.65,78145.57,0.35,-0.02982,2e-05,3.23871]
[1776985810640,59.65,78136.28,0.35,-0.03004,2e-05,3.25833]
[1776985812781,59.65,78136.28,0.35,-0.03004,2e-05,3.2584]
[1776985812822,59.65,78130.0,0.35,-0.03019,2e-05,3.27168]
[1776985813505,59.65,78130.0,0.35,-0.03019,2e-05,3.27168]
[1776985813638,59.65,78130.0,0.35,-0.03019,2e-05,3.27172]
[1776985818671,59.65,78127.95,0.35,-0.03024,2e-05,3.27621]
[1776985823710,59.65,78125.8,0.35,-0.03029,2e-05,3.28086]
[1776985829748,59.65,78126.03,0.35,-0.03029,2e-05,3.28046]
[1776985834961,59.65,78130.17,0.35,-0.03016,2e-05,3.26806]
[1776985841835,59.65,78134.29,0.35,-0.03006,2e-05,3.25967]
[1776985846872,59.65,78130.47,0.35,-0.03016,2e-05,3.26793]
[1776985851904,59.65,78129.49,0.35,-0.03018,2e-05,3.27014]
[1776985856925,59.66,78127.22,0.35,-0.03024,2e-05,3.275]
[1776985862985,59.66,78125.84,0.35,-0.03027,2e-05,3.27794]
[1776985868020,59.66,78125.55,0.35,-0.03028,2e-05,3.27857]
[1776985873055,59.66,78132.86,0.35,-0.0301,2e-05,3.26314]
[1776985879098,59.66,78131.83,0.35,-0.03013,2e-05,3.26545]
[1776985884136,59.66,78133.89,0.35,-0.03008,2e-05,3.26129]
[1776985889167,59.66,78134.1,0.35,-0.03008,2e-05,3.26101]
[1776985893895,59.66,78133.95,0.35,-0.03005,2e-05,3.2577]
[1776985893995,59.66,78133.95,0.35,-0.03005,2e-05,3.2577]
[1776985894038,59.66,78133.73,0.35,-0.03006,2e-05,3.25824]
[1776985898666,59.66,78133.25,0.35,-0.03007,2e-05,3.2594]
[1776985898759,59.66,78133.43,0.35,-0.03007,2e-05,3.25906]
[1776985905453,59.66,78131.67,0.35,-0.03011,2e-05,3.26297]
[1776985911322,59.66,78139.14,0.35,-0.02993,2e-05,3.24745]
[1776985916357,59.66,78138.99,0.35,-0.02994,2e-05,3.24806]
[1776985924413,59.67,78132.43,0.35,-0.0301,2e-05,3.2622]
[1776985930455,59.67,78131.79,0.35,-0.03012,2e-05,3.26374]
[1776985935490,59.67,78131.54,0.35,-0.03013,2e-05,3.26442]
[1776985940526,59.67,78131.08,0.35,-0.03014,2e-05,3.26554]
[1776985945733,59.67,78130.89,0.35,-0.03015,2e-05,3.26609]
[1776985951607,59.67,78130.33,0.35,-0.03013,2e-05,3.26373]
[1776985954782,59.67,78112.16,0.35,-0.03057,2e-05,3.30221]
[1776985959668,59.67,78109.02,0.35,-0.03064,2e-05,3.30877]
[1776985959780,59.67,78109.02,0.35,-0.03064,2e-05,3.30877]
[1776985959870,59.67,78095.07,0.35,-0.03098,2e-05,3.33854]
[1776985961668,59.67,78095.07,0.35,-0.03098,2e-05,3.33846]
[1776985961768,59.67,78089.2,0.35,-0.03112,2e-05,3.35095]
[1776985966788,59.66,78086.34,0.35,-0.03119,2e-05,3.35659]
[1776985972754,59.66,78086.02,0.35,-0.03119,2e-05,3.35669]
[1776985977788,59.66,78085.38,0.35,-0.0312,2e-05,3.35758]
[1776985982825,59.66,78085.65,0.35,-0.03119,2e-05,3.35652]
[1776985987857,59.65,78091.55,0.35,-0.03104,2e-05,3.34342]
[1776985992891,59.65,78091.2,0.35,-0.03104,2e-05,3.34383]
[1776985997927,59.65,78088.47,0.35,-0.03111,2e-05,3.34934]
[1776986002962,59.65,78090.17,0.35,-0.03106,2e-05,3.34537]
[1776986007997,59.65,78087.74,0.35,-0.03112,2e-05,3.35027]
[1776986014040,59.65,78086.45,0.35,-0.03111,2e-05,3.3489]
[1776986019076,59.64,78086.66,0.35,-0.0311,2e-05,3.34815]
[1776986024111,59.64,78085.69,0.35,-0.03112,2e-05,3.34996]
[1776986029145,59.64,78078.64,0.35,-0.03129,2e-05,3.36485]
[1776986034179,59.64,78079.2,0.35,-0.03128,2e-05,3.36324]
[1776986039215,59.64,78080.65,0.35,-0.03124,2e-05,3.35975]
[1776986045256,59.63,78080.16,0.35,-0.03124,2e-05,3.36038]
[1776986050293,59.63,78080.0,0.35,-0.03124,2e-05,3.36037]
[1776986055591,59.63,78079.54,0.35,-0.03125,2e-05,3.36101]
[1776986061371,59.63,78083.59,0.35,-0.03115,2e-05,3.35188]
[1776986066580,59.63,78074.06,0.35,-0.03138,2e-05,3.37206]
[1776986072788,59.63,78075.48,0.35,-0.03134,2e-05,3.36865]
[1776986074222,59.62,78075.41,0.35,-0.03131,2e-05,3.36486]
[1776986074325,59.62,78075.41,0.35,-0.0313,2e-05,3.36478]
[1776986074460,59.62,78075.6,0.35,-0.0313,2e-05,3.36437]
[1776986076354,59.62,78076.17,0.35,-0.03128,2e-05,3.36299]
[1776986076382,59.62,78076.17,0.35,-0.03128,2e-05,3.36291]
[1776986081778,59.62,78077.34,0.35,-0.03125,2e-05,3.36008]
[1776986087552,59.62,78078.92,0.35,-0.03121,2e-05,3.35616]
[1776986092587,59.62,78079.27,0.35,-0.03119,2e-05,3.35504]
[1776986097622,59.61,78077.56,0.35,-0.03123,2e-05,3.35835]
[1776986102657,59.61,78077.82,0.35,-0.03122,2e-05,3.35739]
[1776986104672,59.61,78061.44,0.35,-0.03162,2e-05,3.39257]
[1776986109706,59.61,78062.6,0.35,-0.03159,2e-05,3.38935]
[1776986114741,59.6,78074.98,0.35,-0.03127,2e-05,3.36197]
[1776986119775,59.6,78076.47,0.35,-0.03123,2e-05,3.35834]
[1776986124813,59.6,78081.65,0.35,-0.0311,2e-05,3.34681]
[1776986129971,59.6,78081.67,0.35,-0.0311,2e-05,3.34651]
[1776986133877,59.6,78065.43,0.35,-0.03146,2e-05,3.37735]
[1776986138913,59.59,78059.89,0.35,-0.03159,2e-05,3.38872]
[1776986143949,59.59,78064.34,0.35,-0.03147,2e-05,3.37843]
[1776986148983,59.59,78074.72,0.35,-0.03121,2e-05,3.35554]
[1776986154020,59.59,78075.97,0.35,-0.03118,2e-05,3.35244]
[1776986159054,59.58,78068.23,0.35,-0.03136,2e-05,3.36865]
[1776986164090,59.58,78070.32,0.35,-0.0313,2e-05,3.36364]
[1776986165542,59.58,78070.35,0.35,-0.0313,2e-05,3.36348]
[1776986167292,59.58,78051.72,0.35,-0.03176,3e-05,3.40365]
[1776986172089,59.58,78057.35,0.35,-0.03162,2e-05,3.39077]
[1776986177362,59.57,78061.77,0.35,-0.0315,2e-05,3.38035]
[1776986183226,59.57,78059.36,0.35,-0.03155,2e-05,3.38473]
[1776986189268,59.56,78063.21,0.35,-0.03144,2e-05,3.37556]
[1776986195311,59.56,78063.41,0.35,-0.03139,2e-05,3.37055]
[1776986200346,59.55,78064.26,0.35,-0.03137,2e-05,3.36806]
[1776986205382,59.55,78062.34,0.35,-0.03141,2e-05,3.37154]
[1776986210416,59.55,78061.46,0.35,-0.03142,2e-05,3.37272]
[1776986215721,59.54,78055.26,0.35,-0.03157,2e-05,3.38557]
[1776986221492,59.54,78058.14,0.35,-0.03148,2e-05,3.37809]
[1776986225726,59.54,78059.55,0.35,-0.03144,2e-05,3.37451]
[1776986226022,59.54,78059.55,0.35,-0.03144,2e-05,3.37451]
[1776986226108,59.53,78057.53,0.35,-0.03149,2e-05,3.37854]
[1776986227712,59.53,78046.94,0.35,-0.03175,3e-05,3.40118]
[1776986233578,59.53,78045.46,0.35,-0.03177,3e-05,3.40318]
[1776986236820,59.52,78043.95,0.35,-0.0318,3e-05,3.40604]
[1776986237023,59.52,78043.73,0.35,-0.03181,3e-05,3.4063]
[1776986242230,59.52,78044.81,0.35,-0.03177,3e-05,3.4031]
[1776986247853,59.51,78060.6,0.35,-0.03136,2e-05,3.36751]
[1776986251705,59.51,78069.46,0.35,-0.0311,2e-05,3.34409]
[1776986257923,59.5,78072.45,0.35,-0.03102,2e-05,3.33698]
[1776986262607,59.5,78071.94,0.35,-0.03103,2e-05,3.33764]
[1776986262716,59.5,78071.94,0.35,-0.03103,2e-05,3.33764]
[1776986262780,59.5,78071.56,0.35,-0.03104,2e-05,3.33834]
[1776986264796,59.5,78081.99,0.35,-0.03078,2e-05,3.3158]
[1776986266892,59.5,78082.27,0.35,-0.03077,2e-05,3.31513]
[1776986266984,59.5,78081.66,0.35,-0.03079,2e-05,3.31636]
[1776986272854,59.5,78080.9,0.35,-0.0308,2e-05,3.31758]
[1776986278068,59.5,78078.34,0.35,-0.03086,2e-05,3.32272]
[1776986283927,59.49,78074.92,0.35,-0.03094,2e-05,3.32961]
[1776986285944,59.49,78061.86,0.35,-0.03126,2e-05,3.35754]
[1776986288141,59.49,78050.38,0.35,-0.03154,3e-05,3.3821]
[1776986293997,59.49,78050.54,0.35,-0.03153,2e-05,3.38077]
[1776986299032,59.48,78052.64,0.35,-0.03146,2e-05,3.37541]
[1776986304067,59.48,78058.48,0.35,-0.03131,2e-05,3.36203]
[1776986309104,59.47,78061.69,0.35,-0.03122,2e-05,3.35438]
[1776986314138,59.47,78063.78,0.35,-0.03113,2e-05,3.34544]
[1776986319177,59.47,78065.01,0.35,-0.03109,2e-05,3.34212]
[1776986324210,59.46,78066.49,0.35,-0.03105,2e-05,3.33828]
[1776986329245,59.46,78067.79,0.35,-0.03101,2e-05,3.33483]
[1776986338492,59.45,78068.99,0.35,-0.03097,2e-05,3.33109]
[1776986344351,59.45,78073.15,0.35,-0.03086,2e-05,3.32141]
[1776986349385,59.45,78071.73,0.35,-0.03088,2e-05,3.32384]
[1776986354422,59.44,78074.79,0.35,-0.0308,2e-05,3.31666]
[1776986359459,59.44,78078.28,0.35,-0.03071,2e-05,3.30865]
[1776986364534,59.44,78081.58,0.35,-0.03063,2e-05,3.30116]
[1776986364668,59.44,78081.58,0.35,-0.03063,2e-05,3.30116]
[1776986370777,59.44,78080.86,0.35,-0.03064,2e-05,3.30229]
[1776986376616,59.43,78078.46,0.35,-0.03066,2e-05,3.30311]
[1776986382658,59.43,78077.29,0.35,-0.03068,2e-05,3.30509]
[1776986387483,59.43,78076.43,0.35,-0.0307,2e-05,3.30657]
[1776986387567,59.43,78075.94,0.35,-0.03071,2e-05,3.30753]
[1776986387718,59.43,78075.94,0.35,-0.03071,2e-05,3.30753]
[1776986387779,59.43,78090.81,0.35,-0.03035,2e-05,3.2758]
[1776986389546,59.43,78090.81,0.35,-0.03035,2e-05,3.2758]
[1776986389850,59.43,78097.23,0.35,-0.03019,2e-05,3.26204]
[1776986389884,59.43,78096.57,0.35,-0.03021,2e-05,3.26343]
[1776986394985,59.43,78093.3,0.35,-0.03028,2e-05,3.27032]
[1776986400788,59.43,78083.47,0.35,-0.03052,2e-05,3.29115]
[1776986404817,59.43,78071.32,0.35,-0.03082,2e-05,3.317]
[1776986409850,59.43,78070.38,0.35,-0.03084,2e-05,3.31873]
[1776986414885,59.42,78069.15,0.35,-0.03086,2e-05,3.3211]
[1776986416520,59.42,78069.15,0.35,-0.03086,2e-05,3.3211]
[1776986416585,59.42,78069.03,0.35,-0.03087,2e-05,3.3213]
[1776986416935,59.42,78069.03,0.35,-0.03087,2e-05,3.3213]
[1776986417286,59.42,78081.89,0.35,-0.03055,2e-05,3.29376]
[1776986419066,59.42,78097.14,0.35,-0.03018,2e-05,3.26126]
[1776986419875,59.42,78097.14,0.35,-0.03018,2e-05,3.26126]
[1776986419955,59.42,78095.53,0.35,-0.03022,2e-05,3.26473]
[1776986420863,59.42,78095.53,0.35,-0.03022,2e-05,3.26473]
[1776986420952,59.42,78095.0,0.35,-0.03023,2e-05,3.2659]
[1776986425966,59.42,78091.27,0.35,-0.03033,2e-05,3.27405]
[1776986429787,59.43,78085.35,0.35,-0.03047,2e-05,3.28675]
[1776986429994,59.43,78085.35,0.35,-0.03047,2e-05,3.28677]
[1776986433497,59.43,78086.38,0.35,-0.03042,2e-05,3.2809]
[1776986439207,59.43,78088.36,0.35,-0.03037,2e-05,3.27698]
[1776986445115,59.43,78098.15,0.35,-0.03014,2e-05,3.2565]
[1776986446431,59.43,78098.15,0.35,-0.03014,2e-05,3.2565]
[1776986452023,59.43,78099.35,0.35,-0.03011,2e-05,3.25455]
[1776986452070,59.43,78099.35,0.35,-0.03011,2e-05,3.25455]
[1776986452163,59.43,78097.7,0.35,-0.03016,2e-05,3.25814]
[1776986453173,59.43,78097.7,0.35,-0.03016,2e-05,3.25814]
[1776986453333,59.43,78097.7,0.35,-0.03016,2e-05,3.25814]
[1776986454416,59.43,78097.11,0.35,-0.03017,2e-05,3.25948]
[1776986454488,59.43,78096.87,0.35,-0.03018,2e-05,3.26008]
[1776986455527,59.43,78096.87,0.35,-0.03018,2e-05,3.26008]
[1776986455548,59.43,78096.54,0.35,-0.03019,2e-05,3.26087]
[1776986456478,59.43,78096.54,0.35,-0.03019,2e-05,3.26087]
[1776986456536,59.43,78096.27,0.35,-0.03019,2e-05,3.26153]
[1776986462228,59.44,78089.91,0.35,-0.03035,2e-05,3.27555]
[1776986467263,59.44,78094.78,0.35,-0.03024,2e-05,3.26558]
[1776986472297,59.44,78101.53,0.35,-0.03008,2e-05,3.25175]
[1776986477332,59.44,78104.66,0.35,-0.03001,2e-05,3.24565]
[1776986482370,59.45,78105.76,0.35,-0.02999,2e-05,3.24386]
[1776986487403,59.45,78111.12,0.35,-0.02987,2e-05,3.23309]
[1776986492438,59.45,78116.25,0.35,-0.02972,2e-05,3.21922]
[1776986497475,59.46,78116.78,0.35,-0.02972,2e-05,3.21873]
[1776986499635,59.46,78095.24,0.35,-0.03024,2e-05,3.26442]
[1776986505530,59.46,78094.32,0.35,-0.03026,2e-05,3.26676]
[1776986510565,59.46,78093.14,0.35,-0.0303,2e-05,3.2696]
[1776986515600,59.46,78092.38,0.35,-0.03032,2e-05,3.27155]
[1776986520634,59.46,78090.94,0.35,-0.03036,2e-05,3.27495]
[1776986525671,59.47,78089.28,0.35,-0.0304,2e-05,3.27883]
[1776986530704,59.47,78089.96,0.35,-0.03039,2e-05,3.27772]
[1776986535739,59.47,78087.92,0.35,-0.03044,2e-05,3.28238]
[1776986541783,59.47,78087.83,0.35,-0.03045,2e-05,3.28291]
[1776986546819,59.47,78087.22,0.35,-0.03046,2e-05,3.28448]
[1776986551915,59.47,78083.98,0.35,-0.03051,2e-05,3.28794]
[1776986556951,59.48,78091.63,0.35,-0.03033,2e-05,3.27196]
[1776986561986,59.48,78094.1,0.35,-0.03028,2e-05,3.26717]
[1776986567021,59.48,78092.32,0.35,-0.03033,2e-05,3.27139]
[1776986572057,59.48,78097.73,0.35,-0.0302,2e-05,3.26043]
[1776986578099,59.49,78102.38,0.35,-0.0301,2e-05,3.25128]
[1776986583134,59.49,78106.91,0.35,-0.02999,2e-05,3.24237]
[1776986588169,59.49,78107.52,0.35,-0.02999,2e-05,3.24176]
[1776986590596,59.5,78107.58,0.35,-0.02999,2e-05,3.24177]
[1776986590760,59.5,78107.58,0.35,-0.02999,2e-05,3.24177]
[1776986591455,59.5,78108.29,0.35,-0.02997,2e-05,3.24041]
[1776986592054,59.5,78112.09,0.35,-0.02988,2e-05,3.23254]
[1776986597232,59.5,78116.74,0.35,-0.02978,2e-05,3.2237]
[1776986602267,59.51,78119.75,0.35,-0.02972,2e-05,3.21818]
[1776986607302,59.5,78122.2,0.35,-0.02965,2e-05,3.2123]
[1776986612366,59.5,78129.41,0.35,-0.02945,2e-05,3.19347]
[1776986613911,59.5,78136.25,0.35,-0.02929,2e-05,3.17921]
[1776986619386,59.5,78137.85,0.35,-0.02924,2e-05,3.17485]
[1776986624422,59.49,78128.84,0.35,-0.02944,2e-05,3.19273]
[1776986629457,59.49,78129.43,0.35,-0.02941,2e-05,3.19041]
[1776986634491,59.48,78131.62,0.35,-0.02935,2e-05,3.18479]
[1776986639677,59.48,78132.12,0.35,-0.02933,2e-05,3.18292]
[1776986645573,59.48,78132.79,0.35,-0.02932,2e-05,3.18205]
[1776986650697,59.48,78136.52,0.35,-0.02924,2e-05,3.17524]
[1776986656649,59.49,78137.57,0.35,-0.02923,2e-05,3.17423]
[1776986660312,59.49,78137.84,0.35,-0.02923,2e-05,3.17425]
[1776986660476,59.49,78137.84,0.35,-0.02923,2e-05,3.17425]
[1776986660767,59.49,78137.87,0.35,-0.02923,2e-05,3.17439]
[1776986664439,59.5,78137.87,0.35,-0.02924,2e-05,3.17477]
[1776986664481,59.5,78138.38,0.35,-0.02923,2e-05,3.1741]
[1776986669740,59.5,78139.29,0.35,-0.02922,2e-05,3.17319]
[1776986674655,59.51,78139.73,0.35,-0.02919,2e-05,3.1694]
[1776986676613,59.51,78139.85,0.35,-0.02919,2e-05,3.16956]
[1776986679530,59.51,78140.39,0.35,-0.02918,2e-05,3.16904]
[1776986679812,59.51,78140.82,0.35,-0.02917,2e-05,3.16835]
[1776986684831,59.51,78140.81,0.35,-0.02917,2e-05,3.168]
[1776986689193,59.51,78141.16,0.35,-0.02915,2e-05,3.16651]
[1776986689267,59.51,78141.16,0.35,-0.02915,2e-05,3.16651]
[1776986689884,59.51,78141.61,0.35,-0.02914,2e-05,3.1652]
[1776986693189,59.5,78142.15,0.35,-0.02912,2e-05,3.16389]
[1776986693910,59.5,78142.15,0.35,-0.02912,2e-05,3.16333]
[1776986698945,59.5,78143.43,0.35,-0.02908,2e-05,3.15977]
[1776986703980,59.49,78144.42,0.35,-0.02904,2e-05,3.15684]
[1776986709014,59.49,78143.24,0.35,-0.02906,2e-05,3.15825]
[1776986714052,59.48,78142.68,0.35,-0.02906,2e-05,3.15853]
[1776986721101,59.47,78135.46,0.35,-0.02922,2e-05,3.17218]
[1776986726134,59.47,78137.78,0.35,-0.02915,2e-05,3.16644]
[1776986731171,59.47,78138.65,0.35,-0.02909,2e-05,3.16008]
[1776986736289,59.46,78134.76,0.35,-0.02918,2e-05,3.16745]
[1776986741888,59.46,78132.55,0.35,-0.02922,2e-05,3.17112]
[1776986748003,59.45,78132.18,0.35,-0.02921,2e-05,3.17077]
[1776986757311,59.44,78131.49,0.35,-0.02921,2e-05,3.17055]
[1776986757382,59.44,78131.49,0.35,-0.02921,2e-05,3.17055]
[1776986757457,59.44,78131.01,0.35,-0.02922,2e-05,3.17119]
[1776986762368,59.44,78131.33,0.35,-0.0292,2e-05,3.16981]
[1776986762464,59.43,78134.52,0.35,-0.02913,2e-05,3.16301]
[1776986768429,59.43,78130.47,0.35,-0.02921,2e-05,3.17042]
[1776986771545,59.43,78116.18,0.35,-0.02954,2e-05,3.19969]
[1776986777493,59.42,78113.55,0.35,-0.02959,2e-05,3.20385]
[1776986782529,59.41,78113.74,0.35,-0.02957,2e-05,3.20228]
[1776986787561,59.41,78113.14,0.35,-0.02957,2e-05,3.20237]
[1776986792596,59.4,78113.0,0.35,-0.02953,2e-05,3.19782]
[1776986797632,59.39,78109.69,0.35,-0.0296,2e-05,3.20362]
[1776986802667,59.39,78107.94,0.35,-0.02963,2e-05,3.20612]
[1776986811830,59.38,78107.95,0.35,-0.0296,2e-05,3.20402]
[1776986817772,59.37,78108.14,0.35,-0.02958,2e-05,3.20226]
[1776986822806,59.36,78104.45,0.35,-0.02966,2e-05,3.20886]
[1776986827842,59.36,78103.95,0.35,-0.02966,2e-05,3.20874]
[1776986832875,59.35,78103.42,0.35,-0.02966,2e-05,3.20867]
[1776986837911,59.35,78105.46,0.35,-0.0296,2e-05,3.20326]
[1776986842947,59.34,78105.62,0.35,-0.02958,2e-05,3.20184]
[1776986847813,59.34,78105.06,0.35,-0.02958,2e-05,3.20217]
[1776986847909,59.34,78105.06,0.35,-0.02958,2e-05,3.20217]
[1776986847984,59.33,78104.85,0.35,-0.02959,2e-05,3.20239]
[1776986848631,59.33,78104.85,0.35,-0.02959,2e-05,3.20239]
[1776986849738,59.33,78104.62,0.35,-0.02959,2e-05,3.20267]
[1776986849741,59.33,78104.62,0.35,-0.02959,2e-05,3.20267]
[1776986849996,59.33,78105.72,0.35,-0.02956,2e-05,3.20015]
[1776986850853,59.33,78105.72,0.35,-0.02956,2e-05,3.20015]
[1776986851003,59.33,78107.56,0.35,-0.02948,2e-05,3.19241]
[1776986851966,59.33,78107.56,0.35,-0.02948,2e-05,3.19241]
[1776986851974,59.33,78107.56,0.35,-0.02948,2e-05,3.19241]
[1776986852023,59.33,78108.2,0.35,-0.02947,2e-05,3.19087]
[1776986853077,59.33,78108.2,0.35,-0.02947,2e-05,3.19087]
[1776986853079,59.33,78108.2,0.35,-0.02947,2e-05,3.19087]
[1776986853093,59.33,78108.36,0.35,-0.02946,2e-05,3.19034]
[1776986854076,59.33,78108.36,0.35,-0.02946,2e-05,3.19034]
[1776986854097,59.33,78108.39,0.35,-0.02946,2e-05,3.19008]
[1776986860069,59.32,78112.41,0.35,-0.02935,2e-05,3.18057]
[1776986865100,59.32,78118.24,0.35,-0.0292,2e-05,3.16759]
[1776986870134,59.31,78117.0,0.35,-0.02922,2e-05,3.16943]
[1776986873518,59.31,78118.15,0.35,-0.02919,2e-05,3.1666]
[1776986878193,59.31,78128.48,0.35,-0.02894,2e-05,3.1444]
[1776986879179,59.31,78128.48,0.35,-0.02894,2e-05,3.1444]
[1776986885240,59.3,78139.77,0.35,-0.02867,2e-05,3.12056]
[1776986889640,59.3,78141.83,0.35,-0.02862,2e-05,3.11612]
[1776986889716,59.3,78141.83,0.35,-0.02862,2e-05,3.11612]
[1776986889719,59.3,78142.25,0.35,-0.02861,2e-05,3.1152]
[1776986892269,59.3,78142.51,0.35,-0.0286,2e-05,3.11453]
[1776986892317,59.3,78143.17,0.35,-0.02859,2e-05,3.11311]
[1776986897327,59.3,78143.24,0.35,-0.02858,2e-05,3.11263]
[1776986902470,59.3,78143.87,0.35,-0.02856,2e-05,3.11098]
[1776986909409,59.3,78145.09,0.35,-0.02853,2e-05,3.10797]
[1776986914443,59.29,78139.69,0.35,-0.02862,2e-05,3.11506]
[1776986919479,59.29,78130.39,0.35,-0.02883,2e-05,3.13376]
[1776986924522,59.29,78129.4,0.35,-0.02885,2e-05,3.13516]
[1776986929554,59.28,78132.25,0.35,-0.02877,2e-05,3.12861]
[1776986934590,59.28,78134.83,0.35,-0.02871,2e-05,3.12266]
[1776986939628,59.28,78134.47,0.35,-0.02871,2e-05,3.12279]
[1776986944661,59.27,78139.7,0.35,-0.02858,2e-05,3.1114]
[1776986949694,59.27,78140.57,0.35,-0.02855,2e-05,3.10908]
[1776986956743,59.27,78143.67,0.35,-0.02847,2e-05,3.10198]
[1776986961783,59.27,78151.01,0.35,-0.0283,2e-05,3.08648]
[1776986966814,59.26,78153.45,0.35,-0.02824,2e-05,3.08115]
[1776986971849,59.26,78153.78,0.35,-0.0282,2e-05,3.07656]
[1776986974853,59.26,78152.57,0.35,-0.02822,2e-05,3.0789]
[1776986976927,59.26,78150.15,0.35,-0.02828,2e-05,3.08372]
[1776986976931,59.26,78145.63,0.35,-0.02838,2e-05,3.09291]
[1776986982244,59.26,78145.46,0.35,-0.02838,2e-05,3.09292]
[1776986988969,59.25,78139.48,0.35,-0.02851,2e-05,3.10441]
[1776986994008,59.25,78139.66,0.35,-0.0285,2e-05,3.10355]
[1776986999039,59.25,78140.99,0.35,-0.02847,2e-05,3.10036]
[1776987004075,59.25,78149.86,0.35,-0.02826,2e-05,3.08181]
[1776987009110,59.25,78152.59,0.35,-0.02819,2e-05,3.07596]
[1776987014146,59.24,78151.94,0.35,-0.0282,2e-05,3.07707]
[1776987019182,59.24,78150.38,0.35,-0.02824,2e-05,3.08001]
[1776987024215,59.24,78158.22,0.35,-0.02806,2e-05,3.06376]
[1776987029251,59.24,78165.42,0.35,-0.02789,2e-05,3.04911]
[1776987034286,59.24,78171.36,0.35,-0.02773,2e-05,3.03361]
[1776987039320,59.24,78172.75,0.35,-0.0277,2e-05,3.0311]
[1776987041644,59.24,78171.62,0.35,-0.02773,2e-05,3.03352]
[1776987042341,59.24,78171.2,0.35,-0.02774,2e-05,3.03444]
[1776987047380,59.25,78163.87,0.35,-0.02791,2e-05,3.04964]
[1776987052745,59.25,78162.29,0.35,-0.02795,2e-05,3.05316]
[1776987052748,59.25,78161.96,0.35,-0.02795,2e-05,3.05389]
[1776987058454,59.25,78160.94,0.35,-0.02798,2e-05,3.05637]
[1776987063600,59.25,78160.47,0.35,-0.028,2e-05,3.05768]
[1776987069530,59.26,78163.51,0.35,-0.02793,2e-05,3.05197]
[1776987074567,59.26,78158.82,0.35,-0.02804,2e-05,3.0619]
[1776987079605,59.26,78155.87,0.35,-0.02811,2e-05,3.06826]
[1776987084636,59.26,78155.11,0.35,-0.02814,2e-05,3.07009]
[1776987087657,59.26,78142.27,0.35,-0.02843,2e-05,3.09648]
[1776987092691,59.26,78144.76,0.35,-0.02834,2e-05,3.08781]
[1776987097728,59.26,78146.63,0.35,-0.0283,2e-05,3.08407]
[1776987098444,59.26,78146.63,0.35,-0.0283,2e-05,3.08407]
[1776987098544,59.26,78146.63,0.35,-0.0283,2e-05,3.08407]
[1776987098643,59.26,78146.87,0.35,-0.0283,2e-05,3.0836]
[1776987103296,59.26,78146.87,0.35,-0.0283,2e-05,3.08363]
[1776987103388,59.26,78148.2,0.35,-0.02827,2e-05,3.08094]
[1776987108810,59.26,78148.94,0.35,-0.02825,2e-05,3.0795]
[1776987113951,59.26,78150.57,0.35,-0.02821,2e-05,3.0762]
[1776987119881,59.26,78154.97,0.35,-0.02811,2e-05,3.06729]
[1776987124917,59.26,78161.67,0.35,-0.02796,2e-05,3.05384]
[1776987129952,59.27,78160.32,0.35,-0.028,2e-05,3.05681]
[1776987131323,59.27,78160.32,0.35,-0.028,2e-05,3.05681]
[1776987131405,59.27,78160.32,0.35,-0.028,2e-05,3.05681]
[1776987131440,59.27,78159.45,0.35,-0.02802,2e-05,3.05862]
[1776987135662,59.27,78154.83,0.35,-0.02812,2e-05,3.06815]
[1776987135994,59.27,78153.62,0.35,-0.02815,2e-05,3.07064]
[1776987142038,59.27,78154.37,0.35,-0.02813,2e-05,3.06922]
[1776987145928,59.27,78154.09,0.35,-0.02814,2e-05,3.06985]
[1776987146030,59.27,78154.09,0.35,-0.02814,2e-05,3.06985]
[1776987146065,59.27,78154.07,0.35,-0.02814,2e-05,3.06991]
[1776987151101,59.27,78154.14,0.35,-0.02811,2e-05,3.06625]
[1776987154436,59.27,78153.8,0.35,-0.02812,2e-05,3.06699]
[1776987155127,59.27,78154.55,0.35,-0.0281,2e-05,3.0655]
[1776987160162,59.27,78152.63,0.35,-0.02815,2e-05,3.06952]
[1776987165198,59.27,78151.13,0.35,-0.02818,2e-05,3.07263]
[1776987173253,59.27,78152.96,0.35,-0.02814,2e-05,3.06898]
[1776987179300,59.27,78152.83,0.35,-0.02814,2e-05,3.06928]
[1776987184448,59.27,78153.03,0.35,-0.02814,2e-05,3.0689]
[1776987190376,59.27,78153.64,0.35,-0.02813,2e-05,3.06767]
[1776987194518,59.27,78136.56,0.35,-0.02852,2e-05,3.1026]
[1776987201451,59.27,78131.47,0.35,-0.02863,2e-05,3.11268]
[1776987207493,59.27,78131.16,0.35,-0.02863,2e-05,3.11278]
[1776987212528,59.26,78131.38,0.35,-0.02859,2e-05,3.10829]
[1776987217563,59.26,78132.69,0.35,-0.02856,2e-05,3.10525]
[1776987222598,59.26,78131.98,0.35,-0.02857,2e-05,3.10635]
[1776987227634,59.26,78130.8,0.35,-0.02859,2e-05,3.10839]
[1776987234408,59.26,78134.67,0.35,-0.0285,2e-05,3.10023]
[1776987239720,59.25,78133.83,0.35,-0.02852,2e-05,3.10135]
[1776987244525,59.25,78135.83,0.35,-0.02847,2e-05,3.09703]
[1776987246527,59.25,78138.1,0.35,-0.02841,2e-05,3.09226]
[1776987246766,59.25,78142.11,0.35,-0.02832,2e-05,3.08394]
[1776987251801,59.25,78149.87,0.35,-0.02814,2e-05,3.06797]
[1776987256836,59.25,78148.94,0.35,-0.02816,2e-05,3.06982]
[1776987261871,59.25,78148.04,0.35,-0.02818,2e-05,3.07159]
[1776987266907,59.25,78147.86,0.35,-0.02818,2e-05,3.07188]
[1776987271941,59.25,78148.26,0.35,-0.02814,2e-05,3.06739]
[1776987276977,59.25,78147.82,0.35,-0.02815,2e-05,3.06823]
[1776987282012,59.25,78156.27,0.35,-0.02796,2e-05,3.05103]
[1776987287047,59.25,78155.98,0.35,-0.02797,2e-05,3.05174]
[1776987292083,59.25,78156.53,0.35,-0.02796,2e-05,3.05076]
[1776987297127,59.25,78156.04,0.35,-0.02797,2e-05,3.05191]
[1776987302155,59.25,78154.95,0.35,-0.028,2e-05,3.0543]
[1776987307192,59.25,78154.85,0.35,-0.028,2e-05,3.05468]
[1776987311780,59.25,78158.63,0.35,-0.02792,2e-05,3.04717]
[1776987312225,59.25,78160.97,0.35,-0.02786,2e-05,3.04248]
[1776987317260,59.26,78161.32,0.35,-0.02786,2e-05,3.04209]
[1776987322295,59.26,78160.94,0.35,-0.02787,2e-05,3.04318]
[1776987327330,59.26,78161.1,0.35,-0.02787,2e-05,3.04317]
[1776987332365,59.26,78162.21,0.35,-0.02782,2e-05,3.03765]
[1776987340422,59.26,78161.65,0.35,-0.02784,2e-05,3.03935]
[1776987345575,59.27,78163.42,0.35,-0.0278,2e-05,3.03615]
[1776987352505,59.27,78170.67,0.35,-0.02765,2e-05,3.02222]
[1776987357541,59.27,78170.84,0.35,-0.02765,2e-05,3.02246]
[1776987362575,59.28,78167.79,0.35,-0.02772,2e-05,3.02923]
[1776987367611,59.28,78166.68,0.35,-0.02775,2e-05,3.03204]
[1776987372646,59.28,78170.61,0.35,-0.02767,2e-05,3.02468]
[1776987377683,59.29,78168.9,0.35,-0.02772,2e-05,3.02882]
[1776987382717,59.29,78167.28,0.35,-0.02776,2e-05,3.03264]
[1776987389764,59.29,78165.95,0.35,-0.0278,2e-05,3.03607]
[1776987393792,59.3,78151.76,0.35,-0.0281,2e-05,3.06161]
[1776987398828,59.3,78149.27,0.35,-0.02815,2e-05,3.06694]
[1776987403864,59.3,78157.27,0.35,-0.02798,2e-05,3.05104]
[1776987408897,59.3,78151.95,0.35,-0.0281,2e-05,3.06219]
[1776987413933,59.3,78150.77,0.35,-0.02813,2e-05,3.06483]
[1776987418967,59.3,78151.3,0.35,-0.02812,2e-05,3.064]
[1776987424004,59.3,78150.1,0.35,-0.02815,2e-05,3.06666]
[1776987429038,59.31,78147.6,0.35,-0.02821,2e-05,3.07195]
[1776987435079,59.31,78148.55,0.35,-0.02819,2e-05,3.07019]
[1776987440115,59.31,78156.0,0.35,-0.02802,2e-05,3.05517]
[1776987445152,59.31,78156.14,0.35,-0.02802,2e-05,3.05514]
[1776987450186,59.31,78154.2,0.35,-0.02807,2e-05,3.05931]
[1776987455219,59.31,78155.07,0.35,-0.02802,2e-05,3.05416]
[1776987461261,59.31,78155.73,0.35,-0.02801,2e-05,3.05311]
[1776987466423,59.31,78171.56,0.35,-0.02765,2e-05,3.02134]
[1776987472338,59.32,78178.27,0.35,-0.02751,2e-05,3.0085]
[1776987477373,59.32,78181.01,0.35,-0.02745,2e-05,3.00362]
[1776987479764,59.32,78183.3,0.35,-0.0274,2e-05,2.99853]
[1776987484790,59.3,78183.24,0.35,-0.02737,2e-05,2.99619]
[1776987484835,59.3,78184.33,0.35,-0.02734,2e-05,2.99352]
[1776987484866,59.3,78184.33,0.35,-0.02734,2e-05,2.99352]
[1776987485430,59.3,78184.33,0.35,-0.02734,2e-05,2.99303]
[1776987488828,59.29,78182.6,0.35,-0.02736,2e-05,2.99552]
[1776987489458,59.29,78177.77,0.35,-0.02747,2e-05,3.00483]
[1776987494494,59.3,78177.36,0.35,-0.02748,2e-05,3.00624]
[1776987499529,59.3,78176.94,0.35,-0.0275,2e-05,3.00766]
[1776987505600,59.3,78176.5,0.35,-0.02751,2e-05,3.00888]
[1776987505647,59.3,78176.51,0.35,-0.02752,2e-05,3.00919]
[1776987505874,59.3,78176.51,0.35,-0.02752,2e-05,3.00919]
[1776987506703,59.3,78176.5,0.35,-0.02752,2e-05,3.00932]
[1776987509619,59.3,78176.54,0.35,-0.02752,2e-05,3.00945]
[1776987509704,59.3,78177.65,0.35,-0.0275,2e-05,3.00733]
[1776987515643,59.31,78183.73,0.35,-0.02734,2e-05,2.99231]
[1776987520677,59.31,78184.18,0.35,-0.02733,2e-05,2.99205]
[1776987525711,59.32,78184.26,0.35,-0.02734,2e-05,2.99252]
[1776987530747,59.32,78189.62,0.35,-0.02723,2e-05,2.98245]
[1776987536789,59.32,78190.02,0.35,-0.02723,2e-05,2.9825]
[1776987541279,59.33,78189.4,0.35,-0.02725,2e-05,2.98431]
[1776987541303,59.33,78189.4,0.35,-0.02725,2e-05,2.98431]
[1776987541828,59.33,78190.74,0.35,-0.02722,2e-05,2.98178]
[1776987545308,59.33,78190.68,0.35,-0.02723,2e-05,2.9825]
[1776987545853,59.33,78190.35,0.35,-0.02724,2e-05,2.98331]
[1776987550888,59.34,78190.66,0.35,-0.02724,2e-05,2.98344]
[1776987555922,59.34,78193.45,0.35,-0.02718,2e-05,2.97862]
[1776987560957,59.34,78205.29,0.35,-0.02693,2e-05,2.95597]
[1776987563752,59.35,78205.29,0.35,-0.02694,2e-05,2.95638]
[1776987569013,59.35,78205.27,0.35,-0.02695,2e-05,2.95763]
[1776987575055,59.35,78206.05,0.35,-0.02689,2e-05,2.95134]
[1776987580090,59.34,78205.78,0.35,-0.02687,2e-05,2.94988]
[1776987586132,59.32,78200.38,0.35,-0.02697,2e-05,2.95821]
[1776987591169,59.31,78201.23,0.35,-0.02692,2e-05,2.95449]
[1776987596203,59.3,78202.18,0.35,-0.02688,2e-05,2.9506]
[1776987601237,59.29,78202.42,0.35,-0.02686,2e-05,2.94878]
[1776987607413,59.28,78203.64,0.35,-0.02681,2e-05,2.944]
[1776987613323,59.27,78204.73,0.35,-0.02676,2e-05,2.93954]
[1776987618364,59.26,78205.3,0.35,-0.02673,2e-05,2.93652]
[1776987623395,59.25,78206.0,0.35,-0.0267,2e-05,2.9339]
[1776987628429,59.26,78208.54,0.35,-0.02666,2e-05,2.93014]
[1776987633463,59.26,78208.37,0.35,-0.02664,2e-05,2.92823]
[1776987638500,59.27,78208.61,0.35,-0.02665,2e-05,2.92904]
[1776987643536,59.28,78218.84,0.35,-0.02644,2e-05,2.9096]
[1776987648571,59.27,78221.61,0.35,-0.02636,2e-05,2.9025]
[1776987653607,59.26,78222.71,0.35,-0.02632,2e-05,2.89871]
[1776987658648,59.25,78229.34,0.35,-0.02616,2e-05,2.88414]
[1776987663685,59.24,78232.62,0.35,-0.02607,2e-05,2.87627]
[1776987664117,59.24,78232.62,0.35,-0.02607,2e-05,2.87627]
[1776987664312,59.24,78232.62,0.35,-0.02607,2e-05,2.87627]
[1776987664688,59.24,78233.62,0.35,-0.02604,2e-05,2.87404]
[1776987666159,59.24,78240.52,0.35,-0.02589,2e-05,2.86035]
[1776987666704,59.23,78242.89,0.35,-0.02584,2e-05,2.85549]
[1776987668278,59.23,78244.53,0.35,-0.0258,2e-05,2.85206]
[1776987668367,59.23,78244.53,0.35,-0.0258,2e-05,2.85181]
[1776987673754,59.23,78248.63,0.35,-0.0257,2e-05,2.8427]
[1776987678787,59.22,78248.94,0.35,-0.02568,2e-05,2.84095]
[1776987683824,59.21,78250.13,0.35,-0.02564,2e-05,2.83752]
[1776987688862,59.21,78241.96,0.35,-0.02581,2e-05,2.85219]
[1776987693897,59.2,78240.89,0.35,-0.02578,2e-05,2.84956]
[1776987699940,59.19,78242.66,0.35,-0.02573,2e-05,2.8447]
[1776987704975,59.19,78244.65,0.35,-0.02568,2e-05,2.83971]
[1776987710011,59.18,78245.24,0.35,-0.02565,2e-05,2.83744]
[1776987716051,59.17,78245.98,0.35,-0.02562,2e-05,2.83468]
[1776987721087,59.17,78246.77,0.35,-0.02559,2e-05,2.83207]
[1776987726121,59.16,78246.96,0.35,-0.02558,2e-05,2.83063]
[1776987731156,59.15,78247.01,0.35,-0.02557,2e-05,2.82948]
[1776987736191,59.15,78246.35,0.35,-0.02557,2e-05,2.82969]
[1776987741229,59.14,78255.37,0.35,-0.02537,2e-05,2.81137]
[1776987744250,59.14,78266.84,0.35,-0.02512,2e-05,2.7889]
[1776987749284,59.14,78270.45,0.35,-0.02504,2e-05,2.78138]
[1776987754318,59.13,78264.97,0.35,-0.02512,2e-05,2.78765]
[1776987759354,59.13,78262.07,0.35,-0.02517,2e-05,2.79253]
[1776987764388,59.12,78258.73,0.35,-0.02523,2e-05,2.79822]
[1776987770430,59.12,78257.25,0.35,-0.02525,2e-05,2.80017]
[1776987775465,59.11,78257.95,0.35,-0.02523,2e-05,2.79815]
[1776987780503,59.11,78252.89,0.35,-0.02533,2e-05,2.80708]
[1776987785539,59.11,78250.17,0.35,-0.02538,2e-05,2.81151]
[1776987790570,59.1,78245.55,0.35,-0.02547,2e-05,2.81956]
[1776987795605,59.1,78244.49,0.35,-0.02548,2e-05,2.82072]
[1776987800641,59.09,78244.42,0.35,-0.02547,2e-05,2.81997]
[1776987805677,59.09,78241.31,0.35,-0.02553,2e-05,2.82509]
[1776987810714,59.08,78236.87,0.35,-0.02561,2e-05,2.83273]
[1776987817255,59.08,78237.7,0.35,-0.02556,2e-05,2.82694]
[1776987817295,59.08,78237.07,0.35,-0.02557,2e-05,2.82781]
[1776987817762,59.07,78236.77,0.35,-0.02557,2e-05,2.82821]
[1776987822451,59.07,78235.69,0.35,-0.02559,2e-05,2.82995]
[1776987822798,59.07,78234.89,0.35,-0.0256,2e-05,2.83097]
[1776987828980,59.06,78230.34,0.35,-0.02569,2e-05,2.83867]
[1776987834887,59.06,78227.5,0.35,-0.02574,2e-05,2.84304]
[1776987840928,59.05,78227.8,0.35,-0.02572,2e-05,2.84124]
[1776987845964,59.04,78233.17,0.35,-0.02559,2e-05,2.82987]
[1776987850999,59.04,78232.04,0.35,-0.02561,2e-05,2.83114]
[1776987851359,59.04,78232.04,0.35,-0.02561,2e-05,2.83114]
[1776987851435,59.04,78232.04,0.35,-0.02561,2e-05,2.83114]
[1776987852015,59.04,78231.46,0.35,-0.02562,2e-05,2.83208]
[1776987855688,59.04,78229.85,0.35,-0.02564,2e-05,2.83465]
[1776987856035,59.03,78226.67,0.35,-0.02571,2e-05,2.84063]
[1776987861070,59.03,78224.84,0.35,-0.02574,2e-05,2.84325]
[1776987866104,59.02,78224.04,0.35,-0.02575,2e-05,2.84388]
[1776987871138,59.02,78224.22,0.35,-0.0257,2e-05,2.83917]
[1776987876173,59.01,78224.4,0.35,-0.02569,2e-05,2.838]
[1776987881211,59.01,78228.68,0.35,-0.02559,2e-05,2.82893]
[1776987882939,59.01,78230.86,0.35,-0.02554,2e-05,2.82457]
[1776987888259,59.01,78233.15,0.35,-0.02549,2e-05,2.81943]
[1776987893293,59.0,78228.26,0.35,-0.02558,2e-05,2.82824]
[1776987899338,59.0,78228.75,0.35,-0.02556,2e-05,2.8265]
[1776987904370,58.99,78231.27,0.35,-0.0255,2e-05,2.82099]
[1776987909543,58.99,78228.07,0.35,-0.02556,2e-05,2.82641]
[1776987915447,58.98,78223.24,0.35,-0.02566,2e-05,2.83483]
[1776987920481,58.98,78222.74,0.35,-0.02566,2e-05,2.83498]
[1776987925517,58.97,78222.29,0.35,-0.02564,2e-05,2.83354]
[1776987931559,58.98,78226.78,0.35,-0.02554,2e-05,2.82355]
[1776987935004,58.98,78225.85,0.35,-0.02557,2e-05,2.82629]
[1776987935120,58.98,78225.85,0.35,-0.02557,2e-05,2.82629]
[1776987935208,58.99,78225.95,0.35,-0.02557,2e-05,2.82656]
[1776987940192,59.0,78227.14,0.35,-0.02557,2e-05,2.82612]
[1776987940240,59.0,78226.63,0.35,-0.02558,2e-05,2.82758]
[1776987945657,59.02,78223.03,0.35,-0.02569,2e-05,2.83733]
[1776987950692,59.03,78219.74,0.35,-0.02579,2e-05,2.84594]
[1776987951782,59.03,78219.74,0.35,-0.02579,2e-05,2.84594]
[1776987953784,59.03,78220.22,0.35,-0.02579,2e-05,2.84588]
[1776987959894,59.05,78220.24,0.35,-0.02582,2e-05,2.84888]
[1776987963071,59.05,78220.24,0.35,-0.02583,2e-05,2.84974]
[1776987963171,59.06,78219.65,0.35,-0.02584,2e-05,2.85131]
[1776987968818,59.05,78221.51,0.35,-0.02579,2e-05,2.84659]
[1776987969964,59.05,78208.16,0.35,-0.02608,2e-05,2.87242]
[1776987971842,59.05,78196.4,0.35,-0.02634,2e-05,2.89631]
[1776987976874,59.06,78197.31,0.35,-0.02634,2e-05,2.89631]
[1776987981911,59.07,78199.23,0.35,-0.02632,2e-05,2.89437]
[1776987986943,59.09,78209.4,0.35,-0.02612,2e-05,2.87637]
[1776987990105,59.09,78220.02,0.35,-0.0259,2e-05,2.85687]
[1776987995014,59.09,78223.81,0.35,-0.0258,2e-05,2.84647]
[1776988000175,59.09,78230.17,0.35,-0.02565,2e-05,2.83299]
[1776988006078,59.08,78237.38,0.35,-0.02548,2e-05,2.81797]
[1776988012120,59.08,78242.16,0.35,-0.02537,2e-05,2.80781]
[1776988017155,59.07,78244.5,0.35,-0.02532,2e-05,2.80256]
[1776988022192,59.07,78246.14,0.35,-0.02527,2e-05,2.79867]
[1776988027224,59.06,78247.47,0.35,-0.02524,2e-05,2.7954]
[1776988032263,59.06,78255.62,0.35,-0.02506,2e-05,2.77915]
[1776988037299,59.06,78259.02,0.35,-0.02498,2e-05,2.77208]
[1776988042333,59.05,78260.97,0.35,-0.02493,2e-05,2.76779]
[1776988047369,59.05,78270.43,0.35,-0.02473,2e-05,2.74933]
[1776988050525,59.05,78284.72,0.35,-0.02444,2e-05,2.72213]
[1776988056432,59.05,78293.31,0.35,-0.02423,2e-05,2.70246]
[1776988061468,59.05,78287.85,0.35,-0.02434,2e-05,2.71261]
[1776988066503,59.05,78290.1,0.35,-0.02429,2e-05,2.7083]
[1776988071539,59.05,78290.7,0.35,-0.02428,2e-05,2.70713]
[1776988076573,59.05,78291.64,0.35,-0.02426,2e-05,2.70537]
[1776988087652,59.05,78289.93,0.35,-0.0243,2e-05,2.70861]
[1776988092685,59.05,78281.34,0.35,-0.02447,2e-05,2.72471]
[1776988097721,59.05,78274.16,0.35,-0.02462,2e-05,2.7381]
[1776988102756,59.04,78268.49,0.35,-0.02473,2e-05,2.74857]
[1776988108485,59.04,78267.73,0.35,-0.02475,2e-05,2.74974]
[1776988108568,59.04,78267.73,0.35,-0.02475,2e-05,2.74974]
[1776988108495,59.04,78266.17,0.35,-0.02478,2e-05,2.75262]
[1776988108799,59.04,78266.17,0.35,-0.02478,2e-05,2.75255]
[1776988113833,59.04,78262.24,0.35,-0.02483,2e-05,2.7562]
[1776988115946,59.04,78261.71,0.35,-0.02484,2e-05,2.75712]
[1776988115952,59.04,78261.16,0.35,-0.02485,2e-05,2.75809]
[1776988121020,59.04,78261.3,0.35,-0.02484,2e-05,2.75741]
[1776988126925,59.03,78259.38,0.35,-0.02487,2e-05,2.76056]
[1776988131960,59.03,78252.3,0.35,-0.02502,2e-05,2.77359]
[1776988136994,59.03,78247.73,0.35,-0.02511,2e-05,2.78173]
[1776988142029,59.02,78238.99,0.35,-0.02528,2e-05,2.7978]
[1776988147064,59.02,78242.82,0.35,-0.02519,2e-05,2.78986]
[1776988152100,59.02,78242.36,0.35,-0.0252,2e-05,2.79019]
[1776988157134,59.01,78238.62,0.35,-0.02527,2e-05,2.7968]
[1776988162169,59.01,78232.43,0.35,-0.0254,2e-05,2.80815]
[1776988167204,59.01,78239.34,0.35,-0.02524,2e-05,2.7943]
[1776988172238,59.01,78240.09,0.35,-0.02519,2e-05,2.78893]
[1776988178284,59.0,78237.75,0.35,-0.02524,2e-05,2.79285]
[1776988184324,59.0,78237.68,0.35,-0.02523,2e-05,2.79242]
[1776988190364,59.0,78237.24,0.35,-0.02524,2e-05,2.79269]
[1776988195400,58.99,78232.2,0.35,-0.02534,2e-05,2.80187]
[1776988200438,58.99,78233.56,0.35,-0.0253,2e-05,2.79872]
[1776988205472,58.99,78233.09,0.35,-0.02531,2e-05,2.7991]
[1776988210507,58.98,78241.52,0.35,-0.02512,2e-05,2.78244]
[1776988214538,58.98,78258.8,0.35,-0.02476,2e-05,2.74932]
[1776988219570,58.98,78263.3,0.35,-0.02467,2e-05,2.74079]
[1776988224605,58.98,78265.44,0.35,-0.02462,2e-05,2.73678]
[1776988229646,58.98,78268.27,0.35,-0.02457,2e-05,2.73151]
[1776988234681,58.98,78267.08,0.35,-0.02456,2e-05,2.73042]
[1776988239715,58.98,78269.66,0.35,-0.02451,2e-05,2.72562]
[1776988244750,58.99,78274.41,0.35,-0.02441,2e-05,2.71678]
[1776988249789,58.99,78270.97,0.35,-0.02449,2e-05,2.7234]
[1776988254821,58.99,78259.34,0.35,-0.02473,2e-05,2.74543]
[1776988259858,58.99,78254.43,0.35,-0.02483,2e-05,2.75461]
[1776988264895,58.99,78254.47,0.35,-0.02482,2e-05,2.75438]
[1776988272076,58.98,78254.78,0.35,-0.02482,2e-05,2.75357]
[1776988277983,58.98,78255.9,0.35,-0.02479,2e-05,2.75126]
[1776988283019,58.98,78251.11,0.35,-0.02489,2e-05,2.7602]
[1776988288057,58.98,78253.79,0.35,-0.02484,2e-05,2.7555]
[1776988293091,58.99,78253.72,0.35,-0.02482,2e-05,2.75323]
[1776988297116,59.0,78242.34,0.35,-0.02508,2e-05,2.77716]
[1776988302286,59.02,78244.94,0.35,-0.02506,2e-05,2.77482]
[1776988308194,59.03,78246.09,0.35,-0.02506,2e-05,2.77573]
[1776988313228,59.05,78246.45,0.35,-0.02508,2e-05,2.77761]
[1776988318264,59.05,78247.39,0.35,-0.02507,2e-05,2.7759]
[1776988321561,59.05,78262.36,0.35,-0.02475,2e-05,2.74714]
[1776988327327,59.05,78262.2,0.35,-0.02476,2e-05,2.74769]
[1776988332496,59.05,78263.0,0.35,-0.02474,2e-05,2.74592]
[1776988339412,59.05,78265.64,0.35,-0.02468,2e-05,2.74057]
[1776988344446,59.04,78268.15,0.35,-0.02462,2e-05,2.73558]
[1776988349481,59.04,78270.56,0.35,-0.02457,2e-05,2.73079]
[1776988354518,59.04,78271.54,0.35,-0.02452,2e-05,2.72532]
[1776988359551,59.04,78269.76,0.35,-0.02456,2e-05,2.72843]
[1776988364585,59.04,78269.45,0.35,-0.02456,2e-05,2.72872]
[1776988369621,59.04,78271.61,0.35,-0.02451,2e-05,2.72437]
[1776988375663,59.04,78271.32,0.35,-0.02451,2e-05,2.72457]
[1776988380698,59.03,78273.02,0.35,-0.02447,2e-05,2.72106]
[1776988387748,59.03,78273.25,0.35,-0.02447,2e-05,2.72017]
[1776988392922,59.03,78274.79,0.35,-0.02443,2e-05,2.71695]
[1776988399833,59.03,78276.17,0.35,-0.0244,2e-05,2.7139]
[1776988404866,59.02,78275.3,0.35,-0.02441,2e-05,2.71521]
[1776988409900,59.02,78273.74,0.35,-0.02444,2e-05,2.7178]
[1776988414936,59.02,78265.39,0.35,-0.02458,2e-05,2.72975]
[1776988419974,59.03,78252.97,0.35,-0.02485,2e-05,2.75456]
[1776988426016,59.03,78261.72,0.35,-0.02467,2e-05,2.73811]
[1776988431050,59.03,78260.69,0.35,-0.02469,2e-05,2.73969]
[1776988436087,59.02,78260.86,0.35,-0.02468,2e-05,2.739]
[1776988441121,59.04,78258.53,0.35,-0.02476,2e-05,2.74608]
[1776988446155,59.05,78260.02,0.35,-0.02475,2e-05,2.74585]
[1776988451191,59.07,78264.02,0.35,-0.0247,2e-05,2.74089]
[1776988456226,59.08,78265.21,0.35,-0.02469,2e-05,2.74058]
[1776988461264,59.08,78264.71,0.35,-0.0247,2e-05,2.74111]
[1776988465703,59.08,78264.62,0.35,-0.0247,2e-05,2.74102]
[1776988465944,59.08,78264.62,0.35,-0.0247,2e-05,2.74102]
[1776988466040,59.08,78263.99,0.35,-0.02471,2e-05,2.74213]
[1776988469807,59.07,78263.53,0.35,-0.02472,2e-05,2.74282]
[1776988469892,59.07,78263.15,0.35,-0.02473,2e-05,2.74337]
[1776988473513,59.08,78249.43,0.35,-0.02498,2e-05,2.76623]
[1776988479389,59.08,78247.22,0.35,-0.02505,2e-05,2.77209]
[1776988484423,59.1,78256.24,0.35,-0.02488,2e-05,2.75682]
[1776988489457,59.09,78256.07,0.35,-0.02488,2e-05,2.75659]
[1776988494494,59.09,78254.11,0.35,-0.02491,2e-05,2.75976]
[1776988499527,59.09,78242.09,0.35,-0.02516,2e-05,2.78203]
[1776988504562,59.1,78243.21,0.35,-0.02516,2e-05,2.78221]
[1776988510604,59.11,78244.38,0.35,-0.02516,2e-05,2.78272]
[1776988515639,59.13,78247.12,0.35,-0.02513,2e-05,2.77982]
[1776988520674,59.13,78245.59,0.35,-0.02516,2e-05,2.78265]
[1776988522450,59.13,78245.59,0.35,-0.02516,2e-05,2.78265]
[1776988522518,59.13,78245.59,0.35,-0.02516,2e-05,2.78265]
[1776988522689,59.13,78244.99,0.35,-0.02517,2e-05,2.78351]
[1776988526538,59.12,78243.83,0.35,-0.02519,2e-05,2.78531]
[1776988526716,59.12,78243.37,0.35,-0.0252,2e-05,2.78605]
[1776988531751,59.12,78244.13,0.35,-0.02515,2e-05,2.78047]
[1776988536787,59.11,78246.17,0.35,-0.0251,2e-05,2.77593]
[1776988542830,59.11,78247.2,0.35,-0.02507,2e-05,2.77322]
[1776988547863,59.11,78244.61,0.35,-0.02512,2e-05,2.77751]
[1776988554079,59.11,78243.59,0.35,-0.02514,2e-05,2.77984]
[1776988559948,59.1,78243.59,0.35,-0.02513,2e-05,2.779]
[1776988564982,59.1,78240.74,0.35,-0.02518,2e-05,2.78373]
[1776988570024,59.1,78234.65,0.35,-0.0253,2e-05,2.79463]
[1776988575058,59.09,78226.19,0.35,-0.02548,2e-05,2.81065]
[1776988581095,59.09,78225.43,0.35,-0.02549,2e-05,2.81107]
[1776988583207,59.09,78225.14,0.35,-0.02549,2e-05,2.81128]
[1776988583271,59.09,78225.14,0.35,-0.02549,2e-05,2.81128]
[1776988584117,59.09,78224.46,0.35,-0.0255,2e-05,2.81242]
[1776988588408,59.08,78223.75,0.35,-0.02551,2e-05,2.81309]
[1776988589150,59.08,78223.99,0.35,-0.0255,2e-05,2.81245]
[1776988594185,59.08,78224.02,0.35,-0.02546,2e-05,2.80808]
[1776988599220,59.07,78224.01,0.35,-0.02545,2e-05,2.80726]
[1776988604432,59.07,78222.64,0.35,-0.02547,2e-05,2.80923]
[1776988610298,59.06,78222.85,0.35,-0.02546,2e-05,2.80763]
[1776988615333,59.06,78223.14,0.35,-0.02544,2e-05,2.80624]
[1776988620370,59.05,78225.23,0.35,-0.02539,2e-05,2.80141]
[1776988625404,59.05,78225.63,0.35,-0.02537,2e-05,2.79972]
[1776988631448,59.04,78226.42,0.35,-0.02534,2e-05,2.79733]
[1776988638495,59.04,78225.74,0.35,-0.02535,2e-05,2.79766]
[1776988642602,59.03,78225.38,0.35,-0.02535,2e-05,2.79794]
[1776988642761,59.03,78225.38,0.35,-0.02535,2e-05,2.79794]
[1776988642768,59.03,78225.26,0.35,-0.02535,2e-05,2.79803]
[1776988646753,59.03,78225.23,0.35,-0.02535,2e-05,2.79769]
[1776988646779,59.03,78225.01,0.35,-0.02535,2e-05,2.79798]
[1776988652593,59.03,78231.7,0.35,-0.02517,2e-05,2.78095]
[1776988657633,59.02,78228.08,0.35,-0.02524,2e-05,2.78744]
[1776988662665,59.02,78228.86,0.35,-0.02522,2e-05,2.78538]
[1776988667700,59.02,78228.23,0.35,-0.02523,2e-05,2.78602]
[1776988673742,59.01,78227.27,0.35,-0.02524,2e-05,2.78714]
[1776988678778,59.01,78226.85,0.35,-0.02524,2e-05,2.78734]
[1776988683812,59.01,78229.57,0.35,-0.02518,2e-05,2.78152]
[1776988688849,59.0,78233.51,0.35,-0.02509,2e-05,2.77341]
[1776988693882,59.0,78235.39,0.35,-0.02505,2e-05,2.76926]
[1776988698917,59.0,78231.31,0.35,-0.02512,2e-05,2.77645]
[1776988703952,58.99,78232.17,0.35,-0.0251,2e-05,2.77432]
[1776988708987,58.99,78230.78,0.35,-0.02512,2e-05,2.77627]
[1776988714022,58.99,78230.61,0.35,-0.02509,2e-05,2.7726]
[1776988719057,58.98,78229.32,0.35,-0.02511,2e-05,2.77453]
[1776988722186,58.98,78228.69,0.35,-0.02512,2e-05,2.77552]
[1776988722251,58.98,78228.69,0.35,-0.02512,2e-05,2.77552]
[1776988722252,58.98,78228.44,0.35,-0.02513,2e-05,2.77589]
[1776988726269,58.98,78227.9,0.35,-0.02514,2e-05,2.7766]
[1776988727118,58.98,78226.72,0.35,-0.02516,2e-05,2.77864]
[1776988732153,58.98,78226.93,0.35,-0.02515,2e-05,2.77772]
[1776988737189,58.97,78224.7,0.35,-0.02519,2e-05,2.78147]
[1776988742223,58.97,78224.65,0.35,-0.02518,2e-05,2.78104]
[1776988747261,58.97,78225.5,0.35,-0.02516,2e-05,2.7789]
[1776988752295,58.96,78228.77,0.35,-0.02509,2e-05,2.77222]
[1776988756246,58.96,78228.33,0.35,-0.02509,2e-05,2.77281]
[1776988764380,58.96,78226.0,0.35,-0.02514,2e-05,2.77652]
[1776988769418,58.96,78224.43,0.35,-0.02516,2e-05,2.7791]
[1776988774454,58.95,78224.32,0.35,-0.02513,2e-05,2.77542]
[1776988779486,58.95,78226.47,0.35,-0.02508,2e-05,2.7709]
[1776988784519,58.95,78234.32,0.35,-0.02491,2e-05,2.75559]
[1776988789557,58.95,78235.2,0.35,-0.02489,2e-05,2.75361]
[1776988794590,58.95,78234.61,0.35,-0.0249,2e-05,2.75441]
[1776988798092,58.94,78235.81,0.35,-0.02487,2e-05,2.75192]
[1776988798164,58.94,78235.81,0.35,-0.02487,2e-05,2.75192]
[1776988798253,58.94,78236.56,0.35,-0.02486,2e-05,2.75042]
[1776988801649,58.94,78245.91,0.35,-0.02466,2e-05,2.73256]
[1776988802660,58.94,78264.62,0.35,-0.02428,2e-05,2.69727]
[1776988808278,58.94,78274.41,0.35,-0.02408,2e-05,2.67911]
[1776988808313,58.94,78277.64,0.35,-0.02401,2e-05,2.6732]
[1776988810256,58.94,78277.64,0.35,-0.02401,2e-05,2.6732]
[1776988815918,58.95,78270.77,0.35,-0.02416,2e-05,2.68653]
[1776988821797,58.95,78266.01,0.35,-0.02426,2e-05,2.69558]
[1776988826827,58.95,78264.97,0.35,-0.02428,2e-05,2.69768]
[1776988830087,58.95,78264.9,0.35,-0.02428,2e-05,2.69787]
[1776988830293,58.95,78264.9,0.35,-0.02428,2e-05,2.69787]
[1776988830346,58.95,78264.91,0.35,-0.02428,2e-05,2.69788]
[1776988832185,58.95,78273.6,0.35,-0.02408,2e-05,2.67832]
[1776988836325,58.95,78279.01,0.35,-0.02397,2e-05,2.66846]
[1776988836383,58.95,78277.98,0.35,-0.02399,2e-05,2.67045]
[1776988841931,58.95,78279.38,0.35,-0.02397,2e-05,2.66828]
[1776988846968,58.96,78283.1,0.35,-0.0239,2e-05,2.66175]
[1776988852000,58.96,78283.11,0.35,-0.0239,2e-05,2.66212]
[1776988857036,58.96,78286.21,0.35,-0.02384,2e-05,2.65679]
[1776988862073,58.96,78285.89,0.35,-0.02385,2e-05,2.65781]
[1776988867108,58.97,78284.62,0.35,-0.02388,2e-05,2.6606]
[1776988872143,58.97,78281.47,0.35,-0.02395,2e-05,2.66684]
[1776988877178,58.97,78281.65,0.35,-0.02395,2e-05,2.66687]
[1776988882212,58.97,78281.82,0.35,-0.02395,2e-05,2.66691]
[1776988887247,58.97,78281.77,0.35,-0.02396,2e-05,2.66736]
[1776988892282,58.98,78280.89,0.35,-0.02395,2e-05,2.66595]
[1776988892685,58.98,78280.89,0.35,-0.02395,2e-05,2.66595]
[1776988892776,58.98,78280.89,0.35,-0.02395,2e-05,2.66595]
[1776988893288,58.98,78280.8,0.35,-0.02395,2e-05,2.66618]
[1776988896607,58.98,78279.01,0.35,-0.02399,2e-05,2.66969]
[1776988897317,58.98,78279.01,0.35,-0.02399,2e-05,2.66974]
[1776988902350,58.98,78277.39,0.35,-0.02403,2e-05,2.67302]
[1776988907385,58.98,78270.78,0.35,-0.02416,2e-05,2.68556]
[1776988912421,58.98,78265.15,0.35,-0.02428,2e-05,2.69624]
[1776988915443,58.98,78277.12,0.35,-0.02404,2e-05,2.67397]
[1776988920478,58.98,78278.73,0.35,-0.02401,2e-05,2.67125]
[1776988925512,58.99,78272.6,0.35,-0.02413,2e-05,2.6829]
[1776988930548,58.99,78281.95,0.35,-0.02395,2e-05,2.66571]
[1776988935583,58.99,78282.55,0.35,-0.02394,2e-05,2.66491]
[1776988940617,58.99,78283.44,0.35,-0.02392,2e-05,2.6636]
[1776988945652,58.99,78281.94,0.35,-0.02396,2e-05,2.66673]
[1776988950687,58.99,78279.45,0.35,-0.02401,2e-05,2.67168]
[1776988956909,59.0,78275.8,0.35,-0.02406,2e-05,2.6754]
[1776988962771,59.0,78276.34,0.35,-0.02405,2e-05,2.67467]
[1776988967808,59.0,78277.18,0.35,-0.02404,2e-05,2.67334]
[1776988972843,59.0,78276.06,0.35,-0.02406,2e-05,2.67562]
[1776988977885,59.0,78269.88,0.35,-0.02419,2e-05,2.68726]
[1776988982920,59.0,78270.05,0.35,-0.02419,2e-05,2.68699]
[1776988987952,59.0,78271.77,0.35,-0.02415,2e-05,2.68391]
[1776988992983,59.0,78270.53,0.35,-0.02418,2e-05,2.68636]
[1776988998018,59.0,78269.66,0.35,-0.0242,2e-05,2.68813]
[1776989003053,59.0,78263.2,0.35,-0.02433,2e-05,2.70034]
[1776989008088,59.0,78254.32,0.35,-0.02451,2e-05,2.71694]
[1776989013124,59.0,78251.8,0.35,-0.02453,2e-05,2.71809]
[1776989014025,59.0,78251.8,0.35,-0.02453,2e-05,2.71809]
[1776989014208,59.0,78251.8,0.35,-0.02453,2e-05,2.71809]
[1776989014211,59.0,78250.04,0.35,-0.02457,2e-05,2.72137]
[1776989017880,59.0,78252.97,0.35,-0.02451,2e-05,2.71572]
[1776989018160,59.0,78252.97,0.35,-0.02451,2e-05,2.71568]
[1776989023195,59.0,78260.71,0.35,-0.02435,2e-05,2.70092]
[1776989028231,59.0,78266.72,0.35,-0.02422,2e-05,2.68958]
[1776989033266,59.0,78268.05,0.35,-0.02419,2e-05,2.68701]
[1776989038300,59.0,78265.41,0.35,-0.02425,2e-05,2.69184]
[1776989043337,59.0,78264.2,0.35,-0.02427,2e-05,2.69395]
[1776989048372,59.0,78266.04,0.35,-0.02423,2e-05,2.69029]
[1776989054417,58.99,78266.25,0.35,-0.02422,2e-05,2.68963]
[1776989059450,58.99,78275.94,0.35,-0.02402,2e-05,2.67138]
[1776989064486,58.99,78267.2,0.35,-0.0242,2e-05,2.68756]
[1776989069521,58.99,78259.63,0.35,-0.02435,2e-05,2.70143]
[1776989074557,58.99,78251.6,0.35,-0.02449,2e-05,2.71278]
[1776989078584,58.99,78235.34,0.35,-0.02482,2e-05,2.74315]
[1776989083619,58.98,78231.3,0.35,-0.0249,2e-05,2.75016]
[1776989088656,58.98,78225.05,0.35,-0.02502,2e-05,2.76139]
[1776989093692,58.98,78215.65,0.35,-0.02521,2e-05,2.7786]
[1776989094937,58.97,78208.35,0.35,-0.02536,2e-05,2.79245]
[1776989095104,58.97,78208.35,0.35,-0.02536,2e-05,2.79245]
[1776989095710,58.97,78204.78,0.35,-0.02544,2e-05,2.79912]
[1776989096713,58.97,78195.43,0.35,-0.02563,2e-05,2.81698]
[1776989097420,58.97,78195.43,0.35,-0.02563,2e-05,2.81698]
[1776989097718,58.97,78189.83,0.35,-0.02575,2e-05,2.8276]
[1776989102753,58.97,78181.71,0.35,-0.02592,2e-05,2.84327]
[1776989107789,58.97,78174.34,0.35,-0.02609,2e-05,2.85801]
[1776989112822,58.96,78180.99,0.35,-0.02593,2e-05,2.84355]
[1776989118048,58.96,78185.32,0.35,-0.02582,2e-05,2.83373]
[1776989123905,58.95,78190.86,0.35,-0.02568,2e-05,2.82145]
[1776989128943,58.94,78198.68,0.35,-0.0255,2e-05,2.80517]
[1776989131959,58.94,78207.88,0.35,-0.02527,2e-05,2.78341]
[1776989135990,58.93,78220.63,0.35,-0.025,2e-05,2.75833]
[1776989141027,58.93,78219.44,0.35,-0.02501,2e-05,2.76004]
[1776989146068,58.93,78221.76,0.35,-0.02496,2e-05,2.75517]
[1776989151102,58.93,78219.94,0.35,-0.02499,2e-05,2.75824]
[1776989156153,58.92,78217.23,0.35,-0.02505,2e-05,2.76304]
[1776989161191,58.92,78223.8,0.35,-0.02491,2e-05,2.75017]
[1776989166267,58.92,78223.73,0.35,-0.02491,2e-05,2.75008]
[1776989171303,58.92,78234.13,0.35,-0.02469,2e-05,2.73007]
[1776989176343,58.92,78239.7,0.35,-0.02457,2e-05,2.71941]
[1776989181373,58.92,78246.94,0.35,-0.02442,2e-05,2.70583]
[1776989187417,58.92,78248.92,0.35,-0.02438,2e-05,2.70223]
[1776989192450,58.92,78240.87,0.35,-0.02452,2e-05,2.71399]
[1776989197489,58.92,78236.22,0.35,-0.02461,2e-05,2.72269]
[1776989202523,58.92,78232.72,0.35,-0.02468,2e-05,2.72916]
[1776989207557,58.92,78233.35,0.35,-0.02467,2e-05,2.72782]
[1776989212590,58.92,78232.84,0.35,-0.02468,2e-05,2.72866]
[1776989217628,58.92,78239.12,0.35,-0.02455,2e-05,2.71673]
[1776989222662,58.92,78241.7,0.35,-0.02449,2e-05,2.71186]
[1776989227697,58.92,78250.38,0.35,-0.02432,2e-05,2.69552]
[1776989232731,58.92,78260.49,0.35,-0.02411,2e-05,2.6768]
[1776989237772,58.92,78269.05,0.35,-0.02394,2e-05,2.66117]
[1776989242803,58.92,78268.43,0.35,-0.02396,2e-05,2.66272]
[1776989247838,58.92,78277.83,0.35,-0.02377,2e-05,2.6457]
[1776989253879,58.93,78277.72,0.35,-0.02375,2e-05,2.64319]
[1776989257081,58.93,78281.35,0.35,-0.02368,2e-05,2.6367]
[1776989257100,58.93,78286.66,0.35,-0.02358,2e-05,2.62704]
[1776989257258,58.93,78286.66,0.35,-0.02358,2e-05,2.62704]
[1776989257530,58.93,78286.66,0.35,-0.02358,2e-05,2.62704]
[1776989257913,58.93,78285.67,0.35,-0.0236,2e-05,2.629]
[1776989258948,58.93,78285.67,0.35,-0.0236,2e-05,2.629]
[1776989259014,58.93,78296.24,0.35,-0.02339,2e-05,2.60973]
[1776989263954,58.94,78277.72,0.35,-0.02377,2e-05,2.64472]
[1776989267951,58.94,78273.51,0.35,-0.02386,2e-05,2.65285]
[1776989274024,58.94,78277.03,0.35,-0.02379,2e-05,2.64709]
[1776989278582,58.95,78278.22,0.35,-0.02377,2e-05,2.64533]
[1776989278673,58.95,78278.22,0.35,-0.02377,2e-05,2.64533]
[1776989279181,58.95,78276.95,0.35,-0.0238,2e-05,2.64779]
[1776989282743,58.95,78276.61,0.35,-0.02381,2e-05,2.64873]
[1776989283092,58.95,78277.67,0.35,-0.02379,2e-05,2.64687]
[1776989288125,58.95,78281.95,0.35,-0.02371,2e-05,2.6395]
[1776989293160,58.96,78277.52,0.35,-0.02381,2e-05,2.64834]
[1776989298195,58.96,78276.71,0.35,-0.02383,2e-05,2.65042]
[1776989303230,58.96,78271.43,0.35,-0.02394,2e-05,2.66077]
[1776989308269,58.96,78271.61,0.35,-0.02394,2e-05,2.66096]
[1776989313304,58.97,78275.63,0.35,-0.02384,2e-05,2.65069]
[1776989318341,58.97,78284.18,0.35,-0.02368,2e-05,2.63554]
[1776989323376,58.98,78278.27,0.35,-0.0238,2e-05,2.64715]
[1776989328410,58.98,78275.99,0.35,-0.02385,2e-05,2.65201]
[1776989333446,58.98,78275.8,0.35,-0.02386,2e-05,2.65295]
[1776989338490,58.99,78274.37,0.35,-0.0239,2e-05,2.65632]
[1776989341657,58.99,78270.95,0.35,-0.02397,2e-05,2.66278]
[1776989341716,58.99,78286.36,0.35,-0.02366,2e-05,2.63448]
[1776989347545,58.99,78295.77,0.35,-0.02349,2e-05,2.61824]
[1776989352707,59.0,78295.21,0.35,-0.0235,2e-05,2.61962]
[1776989358625,59.01,78293.18,0.35,-0.02356,2e-05,2.62487]
[1776989363660,59.01,78292.21,0.35,-0.02359,2e-05,2.62748]
[1776989366685,59.01,78303.99,0.35,-0.02336,2e-05,2.60638]
[1776989371720,59.02,78313.98,0.35,-0.02314,2e-05,2.58587]
[1776989374305,59.02,78318.09,0.35,-0.02306,2e-05,2.57863]
[1776989374312,59.02,78319.38,0.35,-0.02304,2e-05,2.57653]
[1776989374422,59.02,78319.38,0.35,-0.02304,2e-05,2.57653]
[1776989374737,59.02,78319.38,0.35,-0.02304,2e-05,2.57676]
[1776989376063,59.02,78319.38,0.35,-0.02304,2e-05,2.57676]
[1776989376117,59.02,78324.35,0.35,-0.02295,2e-05,2.56801]
[1776989381608,59.03,78327.58,0.35,-0.0229,2e-05,2.56316]
[1776989383157,59.03,78327.58,0.35,-0.0229,2e-05,2.56365]
[1776989388839,59.04,78317.8,0.35,-0.02311,2e-05,2.58292]
[1776989394883,59.05,78316.73,0.35,-0.02314,2e-05,2.58613]
[1776989400034,59.06,78314.91,0.35,-0.02319,2e-05,2.59047]
[1776989405960,59.06,78311.6,0.35,-0.02327,2e-05,2.59772]
[1776989410104,59.07,78300.1,0.35,-0.02351,2e-05,2.61945]
[1776989415024,59.07,78288.7,0.35,-0.02374,2e-05,2.64126]
[1776989420174,59.08,78285.18,0.35,-0.02382,2e-05,2.64846]
[1776989426100,59.08,78282.62,0.35,-0.02388,2e-05,2.65405]
[1776989431142,59.09,78282.47,0.35,-0.02386,2e-05,2.65165]
[1776989436177,59.09,78281.85,0.35,-0.02388,2e-05,2.65351]
[1776989441220,59.09,78272.8,0.35,-0.02407,2e-05,2.67101]
[1776989443228,59.1,78262.27,0.35,-0.02429,2e-05,2.69086]
[1776989448262,59.1,78271.2,0.35,-0.02411,2e-05,2.67466]
[1776989452061,59.1,78280.83,0.35,-0.02392,2e-05,2.65711]
[1776989457324,59.1,78275.73,0.35,-0.02403,2e-05,2.66731]
[1776989457927,59.1,78275.73,0.35,-0.02403,2e-05,2.66731]
[1776989463365,59.11,78275.32,0.35,-0.02405,2e-05,2.66866]
[1776989468401,59.11,78283.87,0.35,-0.02388,2e-05,2.65334]
[1776989470593,59.11,78283.54,0.35,-0.02389,2e-05,2.6542]
[1776989473747,59.11,78278.2,0.35,-0.024,2e-05,2.66445]
[1776989479481,59.12,78279.08,0.35,-0.02399,2e-05,2.66348]
[1776989484512,59.12,78278.04,0.35,-0.02402,2e-05,2.66591]
[1776989489547,59.12,78280.21,0.35,-0.02398,2e-05,2.6624]
[1776989494488,59.13,78288.47,0.35,-0.02379,2e-05,2.64405]
[1776989499619,59.13,78287.77,0.35,-0.02381,2e-05,2.64627]
[1776989504653,59.13,78285.65,0.35,-0.02386,2e-05,2.65083]
[1776989509689,59.14,78283.13,0.35,-0.02392,2e-05,2.65622]
[1776989514723,59.14,78276.79,0.35,-0.02405,2e-05,2.66847]
[1776989519759,59.14,78277.88,0.35,-0.02404,2e-05,2.66694]
[1776989521184,59.14,78277.88,0.35,-0.02404,2e-05,2.66694]
[1776989526814,59.15,78264.92,0.35,-0.02431,2e-05,2.69168]
[1776989531844,59.15,78272.23,0.35,-0.02416,2e-05,2.6783]
[1776989536891,59.15,78269.17,0.35,-0.02423,2e-05,2.68427]
[1776989539902,59.15,78282.76,0.35,-0.02395,2e-05,2.65918]
[1776989540583,59.15,78282.76,0.35,-0.02395,2e-05,2.65918]
[1776989546953,59.16,78291.68,0.35,-0.02378,2e-05,2.64327]
[1776989552995,59.16,78293.79,0.35,-0.02371,2e-05,2.63671]
[1776989558034,59.16,78289.87,0.35,-0.0238,2e-05,2.64452]
[1776989563069,59.17,78289.16,0.35,-0.02382,2e-05,2.64637]
[1776989568105,59.17,78287.03,0.35,-0.02387,2e-05,2.65084]
[1776989573139,59.17,78286.87,0.35,-0.02388,2e-05,2.65165]
[1776989578179,59.17,78286.08,0.35,-0.0239,2e-05,2.65361]
[1776989583212,59.18,78283.72,0.35,-0.02395,2e-05,2.65843]
[1776989588245,59.18,78275.98,0.35,-0.02411,2e-05,2.67313]
[1776989593280,59.18,78277.24,0.35,-0.02409,2e-05,2.6711]
[1776989598317,59.18,78276.88,0.35,-0.0241,2e-05,2.67206]
[1776989601460,59.18,78288.8,0.35,-0.02386,2e-05,2.65017]
[1776989607378,59.19,78280.4,0.35,-0.02403,2e-05,2.66618]
[1776989609160,59.19,78279.79,0.35,-0.02405,2e-05,2.66737]
[1776989611782,59.19,78269.96,0.35,-0.02422,2e-05,2.68237]
[1776989612009,59.19,78269.96,0.35,-0.02422,2e-05,2.68237]
[1776989612692,59.19,78269.96,0.35,-0.02422,2e-05,2.68239]
[1776989618455,59.19,78271.1,0.35,-0.0242,2e-05,2.68039]
[1776989620753,59.19,78267.28,0.35,-0.02428,2e-05,2.68755]
[1776989627520,59.19,78275.61,0.35,-0.02411,2e-05,2.67205]
[1776989632554,59.19,78276.95,0.35,-0.02408,2e-05,2.66969]
[1776989638615,59.19,78278.17,0.35,-0.02406,2e-05,2.66759]
[1776989640718,59.19,78278.17,0.35,-0.02406,2e-05,2.66759]
[1776989642646,59.19,78278.57,0.35,-0.02405,2e-05,2.66695]
[1776989647083,59.19,78281.82,0.35,-0.02399,2e-05,2.66109]
[1776989652696,59.19,78280.67,0.35,-0.02401,2e-05,2.6635]
[1776989657731,59.19,78279.84,0.35,-0.02403,2e-05,2.66523]
[1776989664780,59.2,78280.44,0.35,-0.02402,2e-05,2.66438]
[1776989667601,59.2,78281.77,0.35,-0.024,2e-05,2.66195]
[1776989673843,59.2,78282.39,0.35,-0.02396,2e-05,2.65779]
[1776989678878,59.2,78282.91,0.35,-0.02395,2e-05,2.65708]
[1776989681797,59.2,78282.91,0.35,-0.02395,2e-05,2.65708]
[1776989685027,59.2,78282.7,0.35,-0.02396,2e-05,2.65773]
[1776989685987,59.2,78281.93,0.35,-0.02397,2e-05,2.65926]
[1776989691060,59.2,78282.22,0.35,-0.02397,2e-05,2.65897]
[1776989696612,59.21,78287.22,0.35,-0.02387,2e-05,2.65001]
[1776989702167,59.21,78296.91,0.35,-0.02368,2e-05,2.6327]
[1776989705849,59.21,78294.47,0.35,-0.02374,2e-05,2.63749]
[1776989705924,59.21,78294.47,0.35,-0.02374,2e-05,2.63749]
[1776989706083,59.21,78294.28,0.35,-0.02374,2e-05,2.63794]
[1776989707084,59.21,78306.66,0.35,-0.0235,2e-05,2.61534]
[1776989707796,59.21,78306.66,0.35,-0.0235,2e-05,2.61534]
[1776989708092,59.21,78312.61,0.35,-0.02338,2e-05,2.60463]
[1776989713129,59.22,78316.25,0.35,-0.02332,2e-05,2.5988]
[1776989716147,59.21,78332.91,0.35,-0.02298,2e-05,2.5679]
[1776989721668,59.21,78340.07,0.35,-0.02283,2e-05,2.55427]
[1776989721724,59.21,78340.24,0.35,-0.02283,2e-05,2.55379]
[1776989727225,59.2,78340.14,0.35,-0.02282,2e-05,2.55293]
[1776989732660,59.2,78337.79,0.35,-0.02283,2e-05,2.55315]
[1776989732672,59.2,78335.26,0.35,-0.02288,2e-05,2.55752]
[1776989735281,59.19,78320.7,0.35,-0.02316,2e-05,2.58325]
[1776989739617,59.19,78316.34,0.35,-0.02323,2e-05,2.59048]
[1776989740650,59.19,78306.6,0.35,-0.02342,2e-05,2.60797]
[1776989741730,59.19,78304.19,0.35,-0.02347,2e-05,2.61212]
[1776989741757,59.18,78300.82,0.35,-0.02353,2e-05,2.61801]
[1776989742177,59.18,78300.82,0.35,-0.02353,2e-05,2.61801]
[1776989742449,59.18,78298.59,0.35,-0.02358,2e-05,2.62183]
[1776989747364,59.18,78287.85,0.35,-0.02379,2e-05,2.64133]
[1776989752778,59.18,78285.25,0.35,-0.02384,2e-05,2.64651]
[1776989758442,59.19,78284.51,0.35,-0.02387,2e-05,2.64849]
[1776989763477,59.19,78285.41,0.35,-0.02385,2e-05,2.64727]
[1776989768514,59.19,78279.37,0.35,-0.02398,2e-05,2.65885]
[1776989773547,59.19,78280.84,0.35,-0.02395,2e-05,2.65646]
[1776989778583,59.2,78282.79,0.35,-0.02392,2e-05,2.65321]
[1776989783618,59.2,78283.76,0.35,-0.0239,2e-05,2.65181]
[1776989788653,59.2,78283.25,0.35,-0.02392,2e-05,2.65313]
[1776989793690,59.2,78285.02,0.35,-0.02386,2e-05,2.64688]
[1776989802751,59.21,78283.43,0.35,-0.0239,2e-05,2.65054]
[1776989807793,59.21,78281.25,0.35,-0.02394,2e-05,2.65492]
[1776989812948,59.21,78280.08,0.35,-0.02397,2e-05,2.65743]
[1776989818881,59.21,78272.48,0.35,-0.02413,2e-05,2.67188]
[1776989823917,59.21,78270.66,0.35,-0.02417,2e-05,2.6754]
[1776989828953,59.22,78271.3,0.35,-0.02416,2e-05,2.6747]
[1776989833987,59.22,78271.65,0.35,-0.02416,2e-05,2.6746]
[1776989835881,59.22,78271.28,0.35,-0.02417,2e-05,2.67539]
[1776989835936,59.22,78271.28,0.35,-0.02417,2e-05,2.67539]
[1776989836037,59.22,78267.57,0.35,-0.02424,2e-05,2.6824]
[1776989839023,59.22,78259.08,0.35,-0.02442,2e-05,2.69851]
[1776989840190,59.22,78259.08,0.35,-0.02442,2e-05,2.69851]
[1776989840247,59.22,78256.34,0.35,-0.02448,2e-05,2.70376]
[1776989846074,59.22,78252.87,0.35,-0.02455,2e-05,2.71051]
[1776989851115,59.23,78250.23,0.35,-0.02458,2e-05,2.71234]
[1776989856145,59.23,78253.27,0.35,-0.02452,2e-05,2.70683]
[1776989857153,59.23,78264.35,0.35,-0.02429,2e-05,2.68622]
[1776989862194,59.23,78267.78,0.35,-0.02423,2e-05,2.68025]
[1776989863302,59.23,78285.79,0.35,-0.02386,2e-05,2.64707]
[1776989869238,59.24,78285.33,0.35,-0.02388,2e-05,2.64883]
[1776989874278,59.24,78285.9,0.35,-0.02388,2e-05,2.64855]
[1776989879325,59.25,78287.94,0.35,-0.02385,2e-05,2.64561]
[1776989884344,59.25,78294.76,0.35,-0.02372,2e-05,2.63393]
[1776989889381,59.26,78293.79,0.35,-0.02375,2e-05,2.63666]
[1776989894415,59.26,78292.31,0.35,-0.02379,2e-05,2.64032]
[1776989899450,59.27,78291.68,0.35,-0.02381,2e-05,2.64241]
[1776989904485,59.27,78290.2,0.35,-0.02385,2e-05,2.64606]
[1776989909520,59.28,78286.93,0.35,-0.02393,2e-05,2.65298]
[1776989914557,59.28,78285.95,0.35,-0.02393,2e-05,2.65228]
[1776989919591,59.29,78285.0,0.35,-0.02396,2e-05,2.65491]
[1776989923589,59.29,78285.33,0.35,-0.02396,2e-05,2.65482]
[1776989923695,59.29,78285.33,0.35,-0.02396,2e-05,2.65482]
[1776989923738,59.29,78293.21,0.35,-0.0238,2e-05,2.64046]
[1776989925627,59.29,78293.21,0.35,-0.0238,2e-05,2.64064]
[1776989925689,59.29,78298.3,0.35,-0.0237,2e-05,2.63148]
[1776989931674,59.3,78298.59,0.35,-0.02371,2e-05,2.63222]
[1776989937717,59.31,78309.84,0.35,-0.0235,2e-05,2.61309]
[1776989942751,59.32,78316.48,0.35,-0.02338,2e-05,2.60231]
[1776989943793,59.32,78331.33,0.35,-0.02309,2e-05,2.57567]
[1776989945660,59.36,78339.12,0.35,-0.02301,2e-05,2.56789]
[1776989950810,59.45,78347.47,0.35,-0.02301,2e-05,2.56857]
[1776989955849,59.51,78353.89,0.35,-0.02299,2e-05,2.56646]
[1776989960879,59.58,78356.11,0.35,-0.02307,2e-05,2.57437]
[1776989965913,59.6,78351.94,0.35,-0.02319,2e-05,2.5858]
[1776989970950,59.61,78351.52,0.35,-0.02322,2e-05,2.58792]
[1776989975985,59.62,78353.09,0.35,-0.02317,2e-05,2.58312]
[1776989981022,59.62,78353.76,0.35,-0.02317,2e-05,2.58327]
[1776989986059,59.63,78351.62,0.35,-0.02323,2e-05,2.58848]
[1776989991092,59.65,78357.86,0.35,-0.02315,2e-05,2.58125]
[1776989996127,59.66,78350.56,0.35,-0.02331,2e-05,2.59576]
[1776989997307,59.66,78350.56,0.35,-0.02331,2e-05,2.59576]
[1776990003180,59.67,78343.71,0.35,-0.02346,2e-05,2.60998]
[1776990008216,59.68,78346.39,0.35,-0.02342,2e-05,2.60641]
[1776990013250,59.69,78348.05,0.35,-0.0234,2e-05,2.60472]
[1776990018286,59.7,78350.07,0.35,-0.02338,2e-05,2.6024]
[1776990020196,59.7,78351.93,0.35,-0.02334,2e-05,2.59931]
[1776990020431,59.7,78351.93,0.35,-0.02334,2e-05,2.59931]
[1776990020455,59.7,78366.3,0.35,-0.02307,2e-05,2.57373]
[1776990024887,59.71,78377.37,0.35,-0.02286,2e-05,2.55485]
[1776990024968,59.75,78377.53,0.35,-0.02293,2e-05,2.56146]
[1776990030370,59.79,78379.56,0.35,-0.02298,2e-05,2.56578]
[1776990034503,59.87,78399.58,0.35,-0.0227,2e-05,2.54002]
[1776990037329,59.88,78405.41,0.35,-0.0226,2e-05,2.53046]
[1776990042034,59.89,78409.42,0.35,-0.02254,2e-05,2.52491]
[1776990042092,59.89,78409.42,0.35,-0.02254,2e-05,2.52491]
[1776990042108,59.89,78415.17,0.35,-0.02244,2e-05,2.51519]
[1776990043467,59.89,78425.46,0.35,-0.02225,2e-05,2.49799]
[1776990044175,59.89,78425.46,0.35,-0.02225,2e-05,2.49799]
[1776990044575,59.9,78410.2,0.35,-0.02254,2e-05,2.52513]
[1776990046354,59.92,78410.2,0.35,-0.02258,2e-05,2.52883]
[1776990046449,59.92,78410.2,0.35,-0.02258,2e-05,2.52883]
[1776990046520,59.94,78402.75,0.35,-0.02276,2e-05,2.54548]
[1776990049756,59.96,78397.6,0.35,-0.0229,2e-05,2.55821]
[1776990049817,59.96,78396.02,0.35,-0.02293,2e-05,2.56132]
[1776990054645,59.97,78380.23,0.35,-0.02325,2e-05,2.59091]
[1776990060589,59.98,78364.82,0.35,-0.02357,2e-05,2.61999]
[1776990065622,59.98,78363.82,0.35,-0.0236,2e-05,2.62283]
[1776990070657,59.99,78362.27,0.35,-0.02364,2e-05,2.62667]
[1776990075701,60.0,78357.66,0.35,-0.02374,2e-05,2.63605]
[1776990077706,60.0,78346.11,0.35,-0.02398,2e-05,2.65741]
[1776990082746,60.0,78346.99,0.35,-0.02397,2e-05,2.65656]
[1776990087776,60.01,78353.26,0.35,-0.02385,2e-05,2.64597]
[1776990092815,60.01,78351.95,0.35,-0.02386,2e-05,2.64583]
[1776990097863,60.02,78351.27,0.35,-0.02388,2e-05,2.64793]
[1776990102886,60.02,78357.5,0.35,-0.02377,2e-05,2.63755]
[1776990107921,60.03,78352.46,0.35,-0.02388,2e-05,2.64767]
[1776990112955,60.03,78352.66,0.35,-0.02388,2e-05,2.64822]
[1776990117990,60.04,78352.14,0.35,-0.0239,2e-05,2.65009]
[1776990123025,60.05,78349.82,0.35,-0.02396,2e-05,2.65524]
[1776990128061,60.05,78353.81,0.35,-0.02389,2e-05,2.64886]
[1776990131729,60.05,78354.72,0.35,-0.02388,2e-05,2.64774]
[1776990137128,60.06,78366.13,0.35,-0.02366,2e-05,2.62822]
[1776990137438,60.06,78366.13,0.35,-0.02366,2e-05,2.62822]
[1776990138135,60.06,78378.71,0.35,-0.02342,2e-05,2.60573]
[1776990143171,60.07,78380.77,0.35,-0.02339,2e-05,2.60326]
[1776990146189,60.07,78370.2,0.35,-0.02361,2e-05,2.62297]
[1776990151225,60.08,78360.71,0.35,-0.02377,2e-05,2.63772]
[1776990156262,60.08,78357.55,0.35,-0.02385,2e-05,2.6443]
[1776990161293,60.09,78357.38,0.35,-0.02386,2e-05,2.6454]
[1776990166328,60.09,78361.37,0.35,-0.02379,2e-05,2.63896]
[1776990171363,60.1,78374.49,0.35,-0.02354,2e-05,2.61609]
[1776990172759,60.1,78374.49,0.35,-0.02354,2e-05,2.61609]
[1776990172938,60.1,78374.49,0.35,-0.02354,2e-05,2.61609]
[1776990173100,60.1,78374.49,0.35,-0.02354,2e-05,2.61609]
[1776990173125,60.1,78374.79,0.35,-0.02354,2e-05,2.61595]
[1776990174025,60.1,78374.79,0.35,-0.02354,2e-05,2.61595]
[1776990174126,60.1,78409.85,0.35,-0.02286,2e-05,2.55354]
[1776990175286,60.1,78409.85,0.35,-0.02286,2e-05,2.55354]
[1776990175681,60.1,78409.85,0.35,-0.02286,2e-05,2.55354]
[1776990180386,60.11,78414.72,0.35,-0.02278,2e-05,2.54653]
[1776990180428,60.11,78414.71,0.35,-0.02279,2e-05,2.54687]
[1776990181514,60.11,78414.71,0.35,-0.02279,2e-05,2.54687]
[1776990187476,60.13,78409.16,0.35,-0.02292,2e-05,2.55884]
[1776990192511,60.14,78408.1,0.35,-0.02295,2e-05,2.56215]
[1776990197546,60.14,78415.04,0.35,-0.02283,2e-05,2.55127]
[1776990202582,60.15,78429.99,0.35,-0.02257,2e-05,2.52653]
[1776990207618,60.16,78428.44,0.35,-0.02261,2e-05,2.53091]
[1776990212654,60.17,78437.19,0.35,-0.02244,2e-05,2.51399]
[1776990217857,60.18,78437.81,0.35,-0.02244,2e-05,2.51429]
[1776990217895,60.18,78437.81,0.35,-0.02244,2e-05,2.51429]
[1776990217964,60.18,78437.81,0.35,-0.02244,2e-05,2.51429]
[1776990218257,60.18,78437.81,0.35,-0.02244,2e-05,2.51429]
[1776990218020,60.19,78446.16,0.35,-0.02229,2e-05,2.50043]
[1776990218695,60.19,78446.16,0.35,-0.02229,2e-05,2.50043]
[1776990219856,60.19,78446.16,0.35,-0.02229,2e-05,2.50043]
[1776990219864,60.19,78453.42,0.35,-0.02216,2e-05,2.48858]
[1776990226139,60.2,78451.59,0.35,-0.02222,2e-05,2.4937]
[1776990231785,60.22,78459.61,0.35,-0.0221,2e-05,2.48267]
[1776990236822,60.23,78460.1,0.35,-0.02211,2e-05,2.48386]
[1776990241873,60.24,78462.5,0.35,-0.02209,2e-05,2.4818]
[1776990246915,60.32,78452.57,0.35,-0.0224,2e-05,2.51143]
[1776990250310,60.34,78442.96,0.35,-0.02263,2e-05,2.53203]
[1776990251633,60.35,78433.14,0.35,-0.02282,2e-05,2.54987]
[1776990253376,60.35,78417.18,0.35,-0.02313,2e-05,2.57859]
[1776990255394,60.35,78414.12,0.35,-0.02319,2e-05,2.58449]
[1776990255492,60.35,78414.12,0.35,-0.02319,2e-05,2.58449]
[1776990256068,60.35,78403.43,0.35,-0.0234,2e-05,2.60378]
[1776990257972,60.36,78389.62,0.35,-0.02368,2e-05,2.62892]
[1776990259151,60.36,78389.62,0.35,-0.02368,2e-05,2.62892]
[1776990259216,60.36,78389.52,0.35,-0.02368,2e-05,2.62924]
[1776990265036,60.36,78375.39,0.35,-0.02397,2e-05,2.65569]
[1776990270058,60.37,78365.03,0.35,-0.02418,2e-05,2.67501]
[1776990275091,60.37,78368.64,0.35,-0.02408,2e-05,2.66541]
[1776990280127,60.37,78368.86,0.35,-0.02408,2e-05,2.66544]
[1776990285172,60.37,78370.27,0.35,-0.02406,2e-05,2.66336]
[1776990290198,60.38,78370.29,0.35,-0.02407,2e-05,2.66373]
[1776990295232,60.38,78370.15,0.35,-0.02407,2e-05,2.66443]
[1776990297199,60.38,78370.29,0.35,-0.02407,2e-05,2.66426]
[1776990297405,60.38,78370.29,0.35,-0.02407,2e-05,2.66435]
[1776990298264,60.38,78349.62,0.35,-0.02449,2e-05,2.70224]
[1776990299267,60.38,78333.86,0.35,-0.02481,2e-05,2.73135]
[1776990304308,60.38,78339.76,0.35,-0.02469,2e-05,2.72031]
[1776990305246,60.38,78339.76,0.35,-0.02469,2e-05,2.72031]
[1776990305666,60.38,78342.62,0.35,-0.02463,2e-05,2.71501]
[1776990306323,60.38,78350.79,0.35,-0.02446,2e-05,2.69997]
[1776990308105,60.38,78351.43,0.35,-0.02445,2e-05,2.69881]
[1776990308335,60.38,78354.27,0.35,-0.02439,2e-05,2.69362]
[1776990313370,60.38,78362.48,0.35,-0.02423,2e-05,2.67883]
[1776990318405,60.38,78353.89,0.35,-0.02441,2e-05,2.69476]
[1776990323439,60.38,78355.85,0.35,-0.02437,2e-05,2.6913]
[1776990328699,60.38,78355.28,0.35,-0.02438,2e-05,2.69248]
[1776990328747,60.38,78355.28,0.35,-0.02438,2e-05,2.69248]
[1776990328803,60.38,78356.84,0.35,-0.02435,2e-05,2.68966]
[1776990331498,60.38,78364.34,0.35,-0.02417,2e-05,2.67269]
[1776990332764,60.38,78364.34,0.35,-0.02417,2e-05,2.67269]
[1776990332857,60.39,78366.49,0.35,-0.02413,2e-05,2.66891]
[1776990338545,60.39,78364.54,0.35,-0.02417,2e-05,2.67286]
[1776990343580,60.39,78362.36,0.35,-0.02422,2e-05,2.67722]
[1776990348623,60.39,78351.96,0.35,-0.02443,2e-05,2.69653]
[1776990353652,60.39,78352.18,0.35,-0.02443,2e-05,2.69635]
[1776990358690,60.39,78351.84,0.35,-0.02444,2e-05,2.6972]
[1776990363723,60.4,78362.54,0.35,-0.02423,2e-05,2.67792]
[1776990368758,60.4,78362.32,0.35,-0.02424,2e-05,2.67871]
[1776990373792,60.4,78361.68,0.35,-0.02425,2e-05,2.68027]
[1776990378827,60.4,78366.53,0.35,-0.02416,2e-05,2.67184]
[1776990383863,60.41,78367.78,0.35,-0.02414,2e-05,2.67003]
[1776990388897,60.41,78378.21,0.35,-0.02394,2e-05,2.65177]
[1776990393934,60.41,78380.53,0.35,-0.02387,2e-05,2.64486]
[1776990398967,60.42,78378.34,0.35,-0.02393,2e-05,2.64954]
[1776990404002,60.42,78377.67,0.35,-0.02395,2e-05,2.65146]
[1776990408958,60.43,78381.35,0.35,-0.02388,2e-05,2.64538]
[1776990409020,60.43,78381.35,0.35,-0.02388,2e-05,2.64538]
[1776990409091,60.43,78387.44,0.35,-0.02376,2e-05,2.63454]
[1776990410967,60.43,78387.44,0.35,-0.02376,2e-05,2.63471]
[1776990411056,60.43,78392.18,0.35,-0.02367,2e-05,2.62636]
[1776990414076,60.43,78405.02,0.35,-0.02343,2e-05,2.60397]
[1776990416086,60.44,78392.98,0.35,-0.02367,2e-05,2.62596]
[1776990421122,60.44,78388.12,0.35,-0.02377,2e-05,2.63548]
[1776990426157,60.44,78401.11,0.35,-0.02352,2e-05,2.61295]
[1776990431203,60.45,78402.13,0.35,-0.02352,2e-05,2.61209]
[1776990436324,60.45,78404.62,0.35,-0.02347,2e-05,2.60841]
[1776990436414,60.45,78404.62,0.35,-0.02347,2e-05,2.60841]
[1776990436445,60.46,78405.08,0.35,-0.02347,2e-05,2.60779]
[1776990438060,60.46,78408.31,0.35,-0.02341,2e-05,2.60222]
[1776990438249,60.46,78408.31,0.35,-0.02341,2e-05,2.60242]
[1776990443276,60.46,78411.97,0.35,-0.02335,2e-05,2.59695]
[1776990448312,60.47,78413.02,0.35,-0.02334,2e-05,2.59615]
[1776990453349,60.48,78413.68,0.35,-0.02331,2e-05,2.59267]
[1776990458384,60.48,78414.28,0.35,-0.02331,2e-05,2.59266]
[1776990463417,60.49,78413.61,0.35,-0.02333,2e-05,2.5949]
[1776990468455,60.5,78415.02,0.35,-0.02332,2e-05,2.59341]
[1776990473489,60.5,78424.47,0.35,-0.02315,2e-05,2.57781]
[1776990478523,60.51,78427.1,0.35,-0.02311,2e-05,2.57435]
[1776990483559,60.52,78432.09,0.35,-0.02303,2e-05,2.56673]
[1776990488596,60.53,78431.67,0.35,-0.02305,2e-05,2.56866]
[1776990493628,60.53,78441.26,0.35,-0.02288,2e-05,2.55293]
[1776990498666,60.54,78438.59,0.35,-0.02294,2e-05,2.55889]
[1776990503705,60.55,78438.55,0.35,-0.02295,2e-05,2.56013]
[1776990508740,60.55,78438.03,0.35,-0.02298,2e-05,2.56218]
[1776990511604,60.56,78437.72,0.35,-0.02299,2e-05,2.56296]
[1776990513903,60.56,78436.55,0.35,-0.02299,2e-05,2.56236]
[1776990519814,60.57,78434.95,0.35,-0.02303,2e-05,2.56668]
[1776990523841,60.57,78420.98,0.35,-0.02331,2e-05,2.59222]
[1776990528875,60.58,78417.68,0.35,-0.02338,2e-05,2.59892]
[1776990533911,60.58,78414.46,0.35,-0.02345,2e-05,2.60548]
[1776990538947,60.59,78410.62,0.35,-0.02354,2e-05,2.61313]
[1776990543989,60.59,78408.5,0.35,-0.02359,2e-05,2.61771]
[1776990549017,60.6,78404.14,0.35,-0.02368,2e-05,2.62631]
[1776990554060,60.6,78404.18,0.35,-0.02369,2e-05,2.62715]
[1776990559088,60.61,78402.1,0.35,-0.02374,2e-05,2.63165]
[1776990564123,60.61,78398.6,0.35,-0.02382,2e-05,2.63868]
[1776990569158,60.62,78393.0,0.35,-0.02393,2e-05,2.64945]
[1776990574194,60.62,78393.32,0.35,-0.02391,2e-05,2.64608]
[1776990579229,60.62,78395.88,0.35,-0.02386,2e-05,2.64206]
[1776990585271,60.63,78397.43,0.35,-0.02384,2e-05,2.63996]
[1776990590307,60.63,78403.93,0.35,-0.02372,2e-05,2.6289]
[1776990595342,60.63,78408.95,0.35,-0.02363,2e-05,2.62056]
[1776990600378,60.64,78406.74,0.35,-0.02368,2e-05,2.6252]
[1776990605413,60.64,78409.51,0.35,-0.02363,2e-05,2.62096]
[1776990610452,60.65,78410.6,0.35,-0.02362,2e-05,2.61979]
[1776990615485,60.65,78421.94,0.35,-0.02341,2e-05,2.60044]
[1776990620523,60.66,78422.74,0.35,-0.0234,2e-05,2.6]
[1776990624207,60.66,78426.68,0.35,-0.02333,2e-05,2.5936]
[1776990624285,60.66,78426.68,0.35,-0.02333,2e-05,2.5936]
[1776990624557,60.66,78426.08,0.35,-0.02334,2e-05,2.59488]
[1776990627340,60.67,78426.94,0.35,-0.02333,2e-05,2.59377]
[1776990627580,60.67,78427.04,0.35,-0.02333,2e-05,2.59381]
[1776990632604,60.67,78427.67,0.35,-0.0233,2e-05,2.59041]
[1776990637638,60.68,78426.26,0.35,-0.02334,2e-05,2.59401]
[1776990642674,60.69,78430.05,0.35,-0.02328,2e-05,2.58844]
[1776990647716,60.69,78428.8,0.35,-0.02332,2e-05,2.59182]
[1776990651596,60.7,78427.78,0.35,-0.02335,2e-05,2.59432]
[1776990653489,60.7,78432.38,0.35,-0.02326,2e-05,2.58663]
[1776990658794,60.71,78429.49,0.35,-0.02333,2e-05,2.5931]
[1776990663829,60.72,78433.67,0.35,-0.02326,2e-05,2.58677]
[1776990664339,60.72,78433.67,0.35,-0.02326,2e-05,2.58677]
[1776990669869,60.73,78443.94,0.35,-0.02308,2e-05,2.57015]
[1776990674904,60.73,78439.98,0.35,-0.02317,2e-05,2.57843]
[1776990680368,60.74,78437.56,0.35,-0.02323,2e-05,2.58373]
[1776990680432,60.74,78437.3,0.35,-0.02324,2e-05,2.58467]
[1776990681559,60.74,78437.3,0.35,-0.02324,2e-05,2.58467]
[1776990681584,60.74,78436.31,0.35,-0.02326,2e-05,2.58666]
[1776990682077,60.74,78436.31,0.35,-0.02326,2e-05,2.58666]
[1776990682093,60.74,78429.69,0.35,-0.02339,2e-05,2.5984]
[1776990683015,60.74,78429.69,0.35,-0.02339,2e-05,2.5984]
[1776990683416,60.74,78429.69,0.35,-0.02339,2e-05,2.5984]
[1776990683508,60.75,78428.29,0.35,-0.02342,2e-05,2.60134]
[1776990687213,60.75,78429.91,0.35,-0.02339,2e-05,2.59889]
[1776990688349,60.75,78432.14,0.35,-0.02335,2e-05,2.59537]
[1776990689433,60.75,78432.63,0.35,-0.02335,2e-05,2.59472]
[1776990692738,60.76,78433.75,0.35,-0.0233,2e-05,2.58983]
[1776990698074,60.76,78425.06,0.35,-0.02349,2e-05,2.60668]
[1776990703107,60.77,78422.09,0.35,-0.02355,2e-05,2.61282]
[1776990708137,60.77,78418.43,0.35,-0.02363,2e-05,2.62023]
[1776990713173,60.78,78417.15,0.35,-0.02367,2e-05,2.62336]
[1776990718208,60.78,78417.2,0.35,-0.02368,2e-05,2.62411]
[1776990722236,60.79,78405.45,0.35,-0.02391,2e-05,2.64582]
[1776990727273,60.79,78392.28,0.35,-0.02418,2e-05,2.6703]
[1776990732309,60.79,78388.95,0.35,-0.02425,2e-05,2.67671]
[1776990737341,60.8,78394.48,0.35,-0.02415,2e-05,2.66704]
[1776990742376,60.8,78399.29,0.35,-0.02405,2e-05,2.65878]
[1776990747411,60.8,78397.73,0.35,-0.02409,2e-05,2.66207]
[1776990752446,60.81,78397.19,0.35,-0.02408,2e-05,2.66012]
[1776990757481,60.81,78395.95,0.35,-0.02411,2e-05,2.66284]
[1776990762523,60.81,78400.87,0.35,-0.02402,2e-05,2.65448]
[1776990767558,60.81,78401.15,0.35,-0.02402,2e-05,2.65455]
[1776990772593,60.82,78397.98,0.35,-0.02408,2e-05,2.66083]
[1776990777628,60.82,78402.29,0.35,-0.02401,2e-05,2.65359]
[1776990782663,60.82,78402.77,0.35,-0.024,2e-05,2.65332]
[1776990787699,60.83,78407.29,0.35,-0.02392,2e-05,2.64583]
[1776990792734,60.83,78411.69,0.35,-0.02384,2e-05,2.63863]
[1776990797769,60.84,78416.25,0.35,-0.02376,2e-05,2.63123]
[1776990803816,60.84,78415.88,0.35,-0.02378,2e-05,2.63282]
[1776990808851,60.85,78414.01,0.35,-0.02382,2e-05,2.63693]
[1776990813884,60.85,78413.21,0.35,-0.02382,2e-05,2.63571]
[1776990818920,60.86,78412.79,0.35,-0.02383,2e-05,2.6372]
[1776990823954,60.86,78400.25,0.35,-0.02409,2e-05,2.66045]
[1776990827765,60.86,78399.77,0.35,-0.0241,2e-05,2.66164]
[1776990827825,60.86,78399.77,0.35,-0.0241,2e-05,2.66164]
[1776990827986,60.86,78399.89,0.35,-0.0241,2e-05,2.66153]
[1776990829064,60.86,78399.9,0.35,-0.0241,2e-05,2.66162]
[1776990829997,60.86,78398.54,0.35,-0.02413,2e-05,2.66418]
[1776990830099,60.86,78398.54,0.35,-0.02413,2e-05,2.66418]
[1776990836044,60.87,78395.28,0.35,-0.0242,2e-05,2.67068]
[1776990842087,60.87,78394.52,0.35,-0.02422,2e-05,2.67263]
[1776990847120,60.87,78394.27,0.35,-0.02423,2e-05,2.67356]
[1776990852156,60.88,78393.32,0.35,-0.02425,2e-05,2.67574]
[1776990857196,60.88,78400.7,0.35,-0.02411,2e-05,2.66286]
[1776990862226,60.88,78410.25,0.35,-0.02393,2e-05,2.64629]
[1776990867262,60.89,78411.98,0.35,-0.0239,2e-05,2.64388]
[1776990873302,60.89,78417.22,0.35,-0.02378,2e-05,2.63194]
[1776990878338,60.9,78415.27,0.35,-0.02383,2e-05,2.63622]
[1776990883375,60.9,78415.06,0.35,-0.02384,2e-05,2.6375]
[1776990888408,60.91,78416.75,0.35,-0.02382,2e-05,2.63523]
[1776990893443,60.91,78414.0,0.35,-0.02388,2e-05,2.6409]
[1776990898479,60.92,78420.63,0.35,-0.02376,2e-05,2.62981]
[1776990901646,60.92,78420.17,0.35,-0.02377,2e-05,2.63096]
[1776990903179,60.92,78420.18,0.35,-0.02377,2e-05,2.63127]
[1776990908548,60.93,78414.53,0.35,-0.02389,2e-05,2.6423]
[1776990913586,60.93,78413.74,0.35,-0.02392,2e-05,2.64442]
[1776990918619,60.93,78414.0,0.35,-0.02392,2e-05,2.64469]
[1776990923655,60.94,78414.97,0.35,-0.02391,2e-05,2.64367]
[1776990925476,60.94,78414.81,0.35,-0.02391,2e-05,2.64409]
[1776990926016,60.94,78414.81,0.35,-0.02391,2e-05,2.64409]
[1776990926062,60.94,78414.81,0.35,-0.02391,2e-05,2.64409]
[1776990926117,60.94,78422.53,0.35,-0.02376,2e-05,2.63041]
[1776990928058,60.94,78422.53,0.35,-0.02377,2e-05,2.63058]
[1776990928115,60.94,78426.83,0.35,-0.02368,2e-05,2.62308]
[1776990933723,60.95,78428.34,0.35,-0.02364,2e-05,2.61804]
[1776990938759,60.95,78428.35,0.35,-0.02365,2e-05,2.61891]
[1776990943794,60.96,78430.01,0.35,-0.02362,2e-05,2.61683]
[1776990948830,60.97,78430.6,0.35,-0.02362,2e-05,2.61668]
[1776990953864,60.97,78433.79,0.35,-0.02357,2e-05,2.61194]
[1776990958901,60.98,78430.44,0.35,-0.02364,2e-05,2.61889]
[1776990963936,60.98,78433.79,0.35,-0.02359,2e-05,2.61387]
[1776990968973,60.99,78433.06,0.35,-0.02361,2e-05,2.61614]
[1776990974007,60.99,78433.69,0.35,-0.02361,2e-05,2.61601]
[1776990979044,61.0,78431.79,0.35,-0.02366,2e-05,2.62036]
[1776990984079,61.01,78431.81,0.35,-0.02367,2e-05,2.62126]
[1776990986088,61.01,78432.58,0.35,-0.02366,2e-05,2.62007]
[1776990986190,61.01,78444.17,0.35,-0.02343,2e-05,2.59967]
[1776990987100,61.01,78444.17,0.35,-0.02344,2e-05,2.59986]
[1776990992135,61.02,78443.48,0.35,-0.02343,2e-05,2.59877]
[1776990992368,61.02,78443.48,0.35,-0.02343,2e-05,2.59877]
[1776990993141,61.02,78443.37,0.35,-0.02344,2e-05,2.59918]
[1776990998178,61.02,78447.53,0.35,-0.02337,2e-05,2.59293]
[1776991003213,61.03,78440.74,0.35,-0.02351,2e-05,2.60602]
[1776991008250,61.04,78449.33,0.35,-0.02336,2e-05,2.59184]
[1776991013281,61.04,78457.72,0.35,-0.02321,2e-05,2.57816]
[1776991019325,61.05,78459.09,0.35,-0.02319,2e-05,2.57712]
[1776991024359,61.06,78464.84,0.35,-0.0231,2e-05,2.56817]
[1776991029397,61.07,78464.98,0.35,-0.02311,2e-05,2.56909]
[1776991034445,61.07,78466.84,0.35,-0.02308,2e-05,2.56698]
[1776991039478,61.08,78467.55,0.35,-0.02308,2e-05,2.56687]
[1776991041623,61.08,78485.0,0.35,-0.02276,2e-05,2.53715]
[1776991048541,61.09,78491.06,0.35,-0.02266,2e-05,2.52833]
[1776991053577,61.1,78487.11,0.35,-0.02272,2e-05,2.53324]
[1776991058618,61.11,78481.55,0.35,-0.02284,2e-05,2.54437]
[1776991061763,61.12,78469.84,0.35,-0.02307,2e-05,2.56544]
[1776991067675,61.12,78461.65,0.35,-0.02324,2e-05,2.58099]
[1776991072711,61.13,78454.78,0.35,-0.02338,2e-05,2.59392]
[1776991077745,61.13,78452.53,0.35,-0.02344,2e-05,2.59871]
[1776991082780,61.14,78451.19,0.35,-0.02347,2e-05,2.60189]
[1776991087815,61.14,78434.1,0.35,-0.02381,2e-05,2.63293]
[1776991088609,61.14,78434.1,0.35,-0.02381,2e-05,2.63293]
[1776991091616,61.14,78432.56,0.35,-0.02384,2e-05,2.63594]
[1776991092977,61.14,78433.77,0.35,-0.02382,2e-05,2.63388]
[1776991098893,61.15,78422.72,0.35,-0.02404,2e-05,2.65428]
[1776991103928,61.15,78418.8,0.35,-0.02412,2e-05,2.66171]
[1776991108962,61.15,78417.84,0.35,-0.02415,2e-05,2.66377]
[1776991113997,61.15,78422.27,0.35,-0.02403,2e-05,2.65279]
[1776991119041,61.16,78426.38,0.35,-0.02396,2e-05,2.64589]
[1776991122777,61.16,78428.84,0.35,-0.02391,2e-05,2.64184]
[1776991125083,61.16,78439.58,0.35,-0.02371,2e-05,2.62308]
[1776991130118,61.17,78440.98,0.35,-0.02369,2e-05,2.62137]
[1776991131661,61.17,78441.81,0.35,-0.02368,2e-05,2.62005]
[1776991132137,61.17,78441.81,0.35,-0.02368,2e-05,2.62005]
[1776991140190,61.18,78441.02,0.35,-0.02371,2e-05,2.62289]
[1776991145226,61.18,78443.48,0.35,-0.02367,2e-05,2.6193]
[1776991150262,61.19,78446.03,0.35,-0.02363,2e-05,2.61561]
[1776991155297,61.19,78448.31,0.35,-0.02359,2e-05,2.61242]
[1776991160332,61.2,78446.59,0.35,-0.02363,2e-05,2.61627]
[1776991166375,61.2,78447.24,0.35,-0.02363,2e-05,2.61605]
[1776991171411,61.21,78447.73,0.35,-0.0236,2e-05,2.61255]
[1776991176446,61.21,78445.56,0.35,-0.02365,2e-05,2.61714]
[1776991181480,61.21,78446.65,0.35,-0.02364,2e-05,2.61593]
[1776991186515,61.22,78444.29,0.35,-0.02369,2e-05,2.62078]
[1776991191550,61.22,78445.16,0.35,-0.02368,2e-05,2.61986]
[1776991196585,61.23,78447.2,0.35,-0.02365,2e-05,2.61684]
[1776991201622,61.23,78448.73,0.35,-0.02362,2e-05,2.61472]
[1776991206656,61.23,78449.09,0.35,-0.02362,2e-05,2.61467]
[1776991208061,61.23,78449.09,0.35,-0.02362,2e-05,2.61467]
[1776991213705,61.24,78439.37,0.35,-0.02382,2e-05,2.63257]
[1776991218744,61.24,78440.64,0.35,-0.0238,2e-05,2.63072]
[1776991221622,61.24,78433.53,0.35,-0.02394,2e-05,2.64355]
[1776991223789,61.24,78433.64,0.35,-0.02394,2e-05,2.64353]
[1776991229818,61.24,78434.56,0.35,-0.02392,2e-05,2.64229]
[1776991234853,61.25,78436.32,0.35,-0.02386,2e-05,2.63609]
[1776991239888,61.25,78434.95,0.35,-0.0239,2e-05,2.63887]
[1776991244924,61.25,78429.16,0.35,-0.02401,2e-05,2.6495]
[1776991249958,61.25,78427.07,0.35,-0.02406,2e-05,2.65349]
[1776991254998,61.25,78421.79,0.35,-0.02416,2e-05,2.66319]
[1776991260040,61.25,78419.37,0.35,-0.02421,2e-05,2.6677]
[1776991261679,61.25,78418.77,0.35,-0.02422,2e-05,2.66881]
[1776991262912,61.25,78418.78,0.35,-0.02422,2e-05,2.66881]
[1776991270099,61.26,78418.3,0.35,-0.02424,2e-05,2.66989]
[1776991275145,61.26,78410.3,0.35,-0.0244,2e-05,2.68438]
[1776991280173,61.26,78409.98,0.35,-0.0244,2e-05,2.68495]
[1776991285207,61.26,78411.25,0.35,-0.02438,2e-05,2.68264]
[1776991290242,61.26,78420.43,0.35,-0.0242,2e-05,2.66616]
[1776991295275,61.26,78422.69,0.35,-0.02412,2e-05,2.65889]
[1776991301319,61.26,78423.18,0.35,-0.02412,2e-05,2.65829]
[1776991306355,61.26,78421.03,0.35,-0.02416,2e-05,2.66238]
[1776991311390,61.26,78421.27,0.35,-0.02416,2e-05,2.66216]
[1776991319446,61.26,78420.96,0.35,-0.02417,2e-05,2.66303]
[1776991322509,61.26,78419.25,0.35,-0.0242,2e-05,2.66619]
[1776991322550,61.26,78419.25,0.35,-0.0242,2e-05,2.66619]
[1776991322660,61.26,78406.39,0.35,-0.02446,2e-05,2.68943]
[1776991323610,61.26,78398.53,0.35,-0.02462,2e-05,2.70371]
[1776991324364,61.26,78398.53,0.35,-0.02462,2e-05,2.70371]
[1776991324483,61.26,78398.53,0.35,-0.02462,2e-05,2.70371]
[1776991329517,61.26,78398.79,0.35,-0.02461,2e-05,2.70307]
[1776991334552,61.26,78394.58,0.35,-0.02469,2e-05,2.71055]
[1776991337575,61.26,78383.07,0.35,-0.02492,2e-05,2.73142]
[1776991342608,61.26,78389.65,0.35,-0.02479,2e-05,2.71897]
[1776991347645,61.26,78393.73,0.35,-0.0247,2e-05,2.71122]
[1776991351675,61.26,78403.23,0.35,-0.02448,2e-05,2.69037]
[1776991356718,61.26,78403.92,0.35,-0.02446,2e-05,2.68899]
[1776991361765,61.25,78401.88,0.35,-0.0245,2e-05,2.69256]
[1776991366780,61.25,78396.08,0.35,-0.02462,2e-05,2.7029]
[1776991371815,61.25,78395.46,0.35,-0.02463,2e-05,2.70378]
[1776991375845,61.25,78383.46,0.35,-0.02487,2e-05,2.72542]
[1776991378865,61.25,78372.36,0.35,-0.02509,2e-05,2.74546]
[1776991384038,61.24,78371.85,0.35,-0.02509,2e-05,2.7456]
[1776991389946,61.24,78372.81,0.35,-0.02506,2e-05,2.74304]
[1776991394978,61.24,78375.44,0.35,-0.025,2e-05,2.73756]
[1776991401654,61.23,78383.88,0.35,-0.02483,2e-05,2.72166]
[1776991404842,61.23,78384.58,0.35,-0.02481,2e-05,2.71989]
[1776991404939,61.23,78384.58,0.35,-0.02481,2e-05,2.71989]
[1776991405060,61.23,78384.58,0.35,-0.02481,2e-05,2.71989]
[1776991407018,61.23,78385.36,0.35,-0.02479,2e-05,2.71827]
[1776991407094,61.23,78385.36,0.35,-0.02479,2e-05,2.71827]
[1776991410023,61.23,78383.75,0.35,-0.02482,2e-05,2.72093]
[1776991410085,61.23,78385.32,0.35,-0.02479,2e-05,2.71798]
[1776991415117,61.22,78383.09,0.35,-0.0248,2e-05,2.71824]
[1776991420152,61.22,78378.24,0.35,-0.02489,2e-05,2.72678]
[1776991425189,61.22,78386.54,0.35,-0.02472,2e-05,2.71137]
[1776991430224,61.22,78383.68,0.35,-0.02478,2e-05,2.71637]
[1776991435259,61.22,78384.71,0.35,-0.02475,2e-05,2.71427]
[1776991440294,61.22,78382.76,0.35,-0.02479,2e-05,2.71761]
[1776991445330,61.22,78381.66,0.35,-0.02481,2e-05,2.7194]
[1776991450366,61.21,78380.38,0.35,-0.02483,2e-05,2.72153]
[1776991456408,61.21,78379.15,0.35,-0.02486,2e-05,2.72351]
[1776991461442,61.21,78375.93,0.35,-0.02492,2e-05,2.72918]
[1776991466477,61.21,78370.78,0.35,-0.02502,2e-05,2.73835]
[1776991471515,61.21,78360.94,0.35,-0.02519,2e-05,2.75264]
[1776991476548,61.21,78366.85,0.35,-0.02506,2e-05,2.74135]
[1776991481584,61.2,78366.5,0.35,-0.02507,2e-05,2.74166]
[1776991486618,61.2,78366.77,0.35,-0.02506,2e-05,2.74083]
[1776991491653,61.2,78368.41,0.35,-0.02502,2e-05,2.73749]
[1776991496688,61.2,78368.55,0.35,-0.02501,2e-05,2.73693]
[1776991501723,61.2,78368.5,0.35,-0.02501,2e-05,2.73672]
[1776991506759,61.19,78369.17,0.35,-0.02499,2e-05,2.7352]
[1776991511794,61.19,78368.74,0.35,-0.025,2e-05,2.73571]
[1776991516830,61.19,78369.85,0.35,-0.02497,2e-05,2.7334]
[1776991521864,61.19,78370.27,0.35,-0.02496,2e-05,2.73236]
[1776991526899,61.19,78369.32,0.35,-0.02498,2e-05,2.73385]
[1776991533948,61.19,78370.11,0.35,-0.02493,2e-05,2.72857]
[1776991536099,61.18,78381.16,0.35,-0.0247,2e-05,2.70825]
[1776991542006,61.18,78376.85,0.35,-0.02479,2e-05,2.71604]
[1776991546169,61.18,78388.95,0.35,-0.02455,2e-05,2.69394]
[1776991548154,61.18,78388.95,0.35,-0.02455,2e-05,2.69394]
[1776991548524,61.18,78388.95,0.35,-0.02455,2e-05,2.69394]
[1776991548544,61.18,78401.06,0.35,-0.0243,2e-05,2.67205]
[1776991550070,61.18,78413.38,0.35,-0.02406,2e-05,2.64993]
[1776991552790,61.19,78413.73,0.35,-0.02405,2e-05,2.64939]
[1776991552872,61.19,78415.53,0.35,-0.02402,2e-05,2.64614]
[1776991558123,61.19,78415.25,0.35,-0.02402,2e-05,2.64662]
[1776991563159,61.19,78421.71,0.35,-0.0239,2e-05,2.6351]
[1776991566311,61.19,78434.3,0.35,-0.02365,2e-05,2.6128]
[1776991572221,61.19,78433.64,0.35,-0.02367,2e-05,2.61433]
[1776991578263,61.19,78432.61,0.35,-0.02369,2e-05,2.61652]
[1776991580282,61.19,78431.31,0.35,-0.02372,2e-05,2.61888]
[1776991585312,61.19,78438.68,0.35,-0.02358,2e-05,2.60629]
[1776991590352,61.2,78434.12,0.35,-0.02367,2e-05,2.61476]
[1776991595387,61.2,78438.07,0.35,-0.02357,2e-05,2.60474]
[1776991600420,61.2,78443.47,0.35,-0.02347,2e-05,2.59561]
[1776991605457,61.2,78445.06,0.35,-0.02345,2e-05,2.59323]
[1776991610492,61.21,78441.81,0.35,-0.02351,2e-05,2.59934]
[1776991615527,61.21,78438.62,0.35,-0.02358,2e-05,2.60532]
[1776991620565,61.21,78438.23,0.35,-0.02359,2e-05,2.60633]
[1776991624827,61.21,78436.73,0.35,-0.02362,2e-05,2.60919]
[1776991627027,61.21,78433.63,0.35,-0.02368,2e-05,2.61481]
[1776991633454,61.21,78433.26,0.35,-0.02369,2e-05,2.6159]
[1776991635273,61.21,78433.05,0.35,-0.0237,2e-05,2.61638]
[1776991640703,61.22,78436.11,0.35,-0.02364,2e-05,2.6113]
[1776991645739,61.22,78435.19,0.35,-0.02366,2e-05,2.61328]
[1776991650773,61.22,78434.73,0.35,-0.02368,2e-05,2.61446]
[1776991655808,61.22,78433.54,0.35,-0.02368,2e-05,2.61357]
[1776991660842,61.23,78432.41,0.35,-0.0237,2e-05,2.61597]
[1776991665879,61.23,78430.89,0.35,-0.02374,2e-05,2.61904]
[1776991670913,61.23,78426.38,0.35,-0.02383,2e-05,2.62739]
[1776991674320,61.23,78416.25,0.35,-0.02403,2e-05,2.64561]
[1776991678192,61.23,78426.22,0.35,-0.02383,2e-05,2.62791]
[1776991684006,61.23,78428.15,0.35,-0.0238,2e-05,2.6249]
[1776991684536,61.23,78428.15,0.35,-0.0238,2e-05,2.6249]
[1776991684674,61.23,78428.15,0.35,-0.0238,2e-05,2.6249]
[1776991685015,61.23,78426.57,0.35,-0.02383,2e-05,2.62779]
[1776991688186,61.24,78420.94,0.35,-0.02394,2e-05,2.63802]
[1776991689040,61.24,78420.13,0.35,-0.02396,2e-05,2.63952]
[1776991693433,61.24,78419.96,0.35,-0.02397,2e-05,2.64002]
[1776991693532,61.24,78419.96,0.35,-0.02397,2e-05,2.64002]
[1776991699111,61.24,78422.32,0.35,-0.02392,2e-05,2.63619]
[1776991704145,61.24,78418.53,0.35,-0.024,2e-05,2.64327]
[1776991709328,61.24,78417.72,0.35,-0.02402,2e-05,2.64503]
[1776991714220,61.24,78418.03,0.35,-0.02399,2e-05,2.64121]
[1776991719399,61.25,78408.43,0.35,-0.02418,2e-05,2.65868]
[1776991725293,61.25,78406.95,0.35,-0.02421,2e-05,2.66148]
[1776991730326,61.25,78408.52,0.35,-0.02418,2e-05,2.65876]
[1776991736369,61.25,78410.51,0.35,-0.02414,2e-05,2.65534]
[1776991741406,61.25,78413.73,0.35,-0.02408,2e-05,2.64972]
[1776991742573,61.25,78413.73,0.35,-0.02408,2e-05,2.64972]
[1776991748456,61.25,78417.24,0.35,-0.02402,2e-05,2.64377]
[1776991753490,61.25,78418.05,0.35,-0.024,2e-05,2.64254]
[1776991758524,61.25,78424.57,0.35,-0.02388,2e-05,2.63116]
[1776991765574,61.26,78429.42,0.35,-0.02379,2e-05,2.62308]
[1776991770609,61.26,78430.21,0.35,-0.02378,2e-05,2.62209]
[1776991776659,61.26,78430.25,0.35,-0.02375,2e-05,2.61916]
[1776991781690,61.27,78441.98,0.35,-0.02353,2e-05,2.59884]
[1776991786720,61.27,78448.18,0.35,-0.02342,2e-05,2.58848]
[1776991791756,61.27,78451.85,0.35,-0.02335,2e-05,2.58261]
[1776991796792,61.28,78452.28,0.35,-0.02335,2e-05,2.58243]
[1776991799966,61.28,78439.62,0.35,-0.0236,2e-05,2.60509]
[1776991805855,61.28,78432.81,0.35,-0.02373,2e-05,2.61751]
[1776991810890,61.28,78430.64,0.35,-0.02378,2e-05,2.62159]
[1776991817938,61.28,78429.16,0.35,-0.02381,2e-05,2.62452]
[1776991820576,61.28,78428.03,0.35,-0.02383,2e-05,2.62661]
[1776991823980,61.29,78415.8,0.35,-0.02408,2e-05,2.64858]
[1776991830178,61.29,78412.49,0.35,-0.02414,2e-05,2.65454]
[1776991831611,61.29,78412.49,0.35,-0.02411,2e-05,2.65112]
[1776991833059,61.29,78411.98,0.35,-0.02412,2e-05,2.65203]
[1776991840249,61.29,78412.29,0.35,-0.02412,2e-05,2.65149]
[1776991846135,61.29,78412.81,0.35,-0.02411,2e-05,2.65059]
[1776991852179,61.29,78413.04,0.35,-0.0241,2e-05,2.65022]
[1776991857212,61.29,78415.22,0.35,-0.02406,2e-05,2.64639]
[1776991862246,61.29,78412.51,0.35,-0.02411,2e-05,2.6513]
[1776991867286,61.29,78411.22,0.35,-0.02414,2e-05,2.65366]
[1776991872318,61.29,78403.17,0.35,-0.0243,2e-05,2.66816]
[1776991877356,61.29,78410.39,0.35,-0.02416,2e-05,2.65504]
[1776991882388,61.29,78412.03,0.35,-0.02412,2e-05,2.65209]
[1776991883798,61.29,78412.03,0.35,-0.02412,2e-05,2.65209]
[1776991883888,61.29,78412.03,0.35,-0.02412,2e-05,2.65209]
[1776991883989,61.29,78412.43,0.35,-0.02411,2e-05,2.65137]
[1776991888429,61.29,78422.0,0.35,-0.02393,2e-05,2.63428]
[1776991890599,61.29,78434.87,0.35,-0.02368,2e-05,2.61148]
[1776991891959,61.29,78434.87,0.35,-0.02368,2e-05,2.61148]
[1776991892041,61.29,78437.99,0.35,-0.02359,2e-05,2.60262]
[1776991900669,61.29,78441.27,0.35,-0.02353,2e-05,2.59749]
[1776991906555,61.29,78429.35,0.35,-0.02377,2e-05,2.61893]
[1776991911592,61.29,78425.99,0.35,-0.02383,2e-05,2.62505]
[1776991916625,61.29,78421.29,0.35,-0.02393,2e-05,2.63353]
[1776991921660,61.3,78416.84,0.35,-0.02401,2e-05,2.64153]
[1776991925689,61.29,78405.67,0.35,-0.02423,2e-05,2.66147]
[1776991930881,61.29,78402.31,0.35,-0.0243,2e-05,2.66727]
[1776991937774,61.29,78404.59,0.35,-0.02425,2e-05,2.66281]
[1776991945830,61.29,78406.42,0.35,-0.02421,2e-05,2.65908]
[1776991951023,61.29,78400.67,0.35,-0.02429,2e-05,2.66565]
[1776991956907,61.28,78401.4,0.35,-0.02427,2e-05,2.66392]
[1776991961942,61.28,78407.27,0.35,-0.02415,2e-05,2.65302]
[1776991967998,61.28,78406.08,0.35,-0.02417,2e-05,2.65481]
[1776991973034,61.28,78408.86,0.35,-0.02411,2e-05,2.64953]
[1776991978071,61.28,78409.06,0.35,-0.0241,2e-05,2.64891]
[1776991983105,61.27,78406.87,0.35,-0.02415,2e-05,2.65257]
[1776991988141,61.27,78405.03,0.35,-0.02418,2e-05,2.65557]
[1776991993177,61.27,78387.14,0.35,-0.02453,2e-05,2.68752]
[1776991998211,61.27,78381.63,0.35,-0.02464,2e-05,2.69682]
[1776992002346,61.26,78380.58,0.35,-0.02465,2e-05,2.6983]
[1776992002493,61.26,78380.58,0.35,-0.02465,2e-05,2.6983]
[1776992002446,61.26,78380.37,0.35,-0.02465,2e-05,2.69854]
[1776992003247,61.26,78380.37,0.35,-0.02465,2e-05,2.69839]
[1776992006005,61.26,78377.49,0.35,-0.02471,2e-05,2.70334]
[1776992006269,61.26,78377.49,0.35,-0.02471,2e-05,2.70319]
[1776992012309,61.25,78377.4,0.35,-0.02467,2e-05,2.69901]
[1776992020365,61.25,78375.19,0.35,-0.0247,2e-05,2.70193]
[1776992025402,61.24,78373.99,0.35,-0.02472,2e-05,2.70337]
[1776992031444,61.24,78374.55,0.35,-0.0247,2e-05,2.7015]
[1776992036481,61.23,78376.42,0.35,-0.02465,2e-05,2.69738]
[1776992041523,61.23,78383.08,0.35,-0.02451,2e-05,2.68458]
[1776992047558,61.23,78381.5,0.35,-0.02453,2e-05,2.68669]
[1776992054607,61.22,78383.49,0.35,-0.02448,2e-05,2.6821]
[1776992059642,61.22,78384.01,0.35,-0.02447,2e-05,2.68055]
[1776992064680,61.21,78388.21,0.35,-0.02437,2e-05,2.67239]
[1776992069713,61.21,78393.77,0.35,-0.02426,2e-05,2.6619]
[1776992074747,61.21,78390.38,0.35,-0.02429,2e-05,2.66413]
[1776992079783,61.2,78392.12,0.35,-0.02425,2e-05,2.66057]
[1776992084817,61.2,78389.17,0.35,-0.02431,2e-05,2.6655]
[1776992089852,61.2,78387.42,0.35,-0.02434,2e-05,2.66829]
[1776992094890,61.2,78384.35,0.35,-0.0244,2e-05,2.67346]
[1776992099922,61.2,78382.27,0.35,-0.02443,2e-05,2.67684]
[1776992104958,61.19,78382.47,0.35,-0.02443,2e-05,2.6761]
[1776992110999,61.19,78381.15,0.35,-0.02445,2e-05,2.67805]
[1776992116200,61.19,78374.46,0.35,-0.02458,2e-05,2.6898]
[1776992122078,61.18,78371.83,0.35,-0.02462,2e-05,2.69399]
[1776992126270,61.18,78363.73,0.35,-0.02478,2e-05,2.70831]
[1776992127113,61.18,78363.73,0.35,-0.02478,2e-05,2.70818]
[1776992132148,61.18,78362.64,0.35,-0.02477,2e-05,2.70605]
[1776992137185,61.17,78363.5,0.35,-0.02474,2e-05,2.70383]
[1776992139494,61.17,78363.44,0.35,-0.02474,2e-05,2.70381]
[1776992139509,61.17,78361.64,0.35,-0.02478,2e-05,2.70697]
[1776992139727,61.17,78361.64,0.35,-0.02478,2e-05,2.70697]
[1776992140238,61.17,78361.64,0.35,-0.02478,2e-05,2.70683]
[1776992141216,61.17,78351.34,0.35,-0.02498,2e-05,2.72557]
[1776992141948,61.17,78351.34,0.35,-0.02498,2e-05,2.72557]
[1776992142221,61.17,78347.83,0.35,-0.02505,2e-05,2.73185]
[1776992147255,61.16,78341.9,0.35,-0.02517,2e-05,2.74189]
[1776992151286,61.16,78330.89,0.35,-0.02539,2e-05,2.76152]
[1776992156320,61.15,78328.85,0.35,-0.02542,2e-05,2.76418]
[1776992157488,61.15,78318.37,0.35,-0.02563,2e-05,2.78346]
[1776992163368,61.14,78322.2,0.35,-0.02553,2e-05,2.77477]
[1776992165547,61.14,78338.36,0.35,-0.02519,2e-05,2.74431]
[1776992171425,61.13,78336.28,0.35,-0.02522,2e-05,2.7469]
[1776992176463,61.13,78332.75,0.35,-0.02528,2e-05,2.75239]
[1776992181495,61.12,78331.86,0.35,-0.02529,2e-05,2.75296]
[1776992186530,61.11,78331.12,0.35,-0.02529,2e-05,2.75324]
[1776992191568,61.11,78324.14,0.35,-0.0254,2e-05,2.76155]
[1776992196604,61.1,78327.47,0.35,-0.02531,2e-05,2.75415]
[1776992201636,61.09,78338.04,0.35,-0.02507,2e-05,2.73269]
[1776992207680,61.07,78340.86,0.35,-0.02498,2e-05,2.72388]
[1776992212716,61.06,78339.29,0.35,-0.025,2e-05,2.72545]
[1776992215738,61.05,78328.46,0.35,-0.02521,2e-05,2.74487]
[1776992220772,61.05,78328.59,0.35,-0.0252,2e-05,2.74351]
[1776992225809,61.04,78330.34,0.35,-0.02515,2e-05,2.73916]
[1776992230845,61.03,78338.6,0.35,-0.02497,2e-05,2.72274]
[1776992235878,61.03,78336.9,0.35,-0.02499,2e-05,2.72491]
[1776992238871,61.03,78337.02,0.35,-0.02498,2e-05,2.7243]
[1776992238907,61.03,78337.5,0.35,-0.02497,2e-05,2.72341]
[1776992238937,61.03,78334.38,0.35,-0.02504,2e-05,2.72916]
[1776992242933,61.02,78326.64,0.35,-0.02519,2e-05,2.74239]
[1776992245838,61.02,78327.13,0.35,-0.02517,2e-05,2.74126]
[1776992245900,61.02,78328.59,0.35,-0.02514,2e-05,2.73812]
[1776992250988,61.01,78334.67,0.35,-0.025,2e-05,2.72585]
[1776992256024,61.0,78333.31,0.35,-0.02499,2e-05,2.72389]
[1776992259976,61.0,78333.91,0.35,-0.02497,2e-05,2.7222]
[1776992260017,61.0,78333.91,0.35,-0.02497,2e-05,2.7222]
[1776992260090,61.0,78341.96,0.35,-0.0248,2e-05,2.70721]
[1776992262066,61.0,78352.34,0.35,-0.02459,2e-05,2.68793]
[1776992265089,60.99,78343.1,0.35,-0.02477,2e-05,2.70401]
[1776992266223,60.99,78343.1,0.35,-0.02477,2e-05,2.70401]
[1776992266305,60.99,78335.62,0.35,-0.02492,2e-05,2.71757]
[1776992272135,60.99,78342.31,0.35,-0.02477,2e-05,2.70425]
[1776992276746,60.98,78350.42,0.35,-0.0246,2e-05,2.68856]
[1776992278469,60.97,78350.04,0.35,-0.02459,2e-05,2.68818]
[1776992284220,60.95,78355.38,0.35,-0.02444,2e-05,2.67484]
[1776992289254,60.94,78354.35,0.35,-0.02444,2e-05,2.67444]
[1776992294290,60.93,78354.07,0.35,-0.02442,2e-05,2.67286]
[1776992299325,60.91,78356.77,0.35,-0.02434,2e-05,2.66562]
[1776992304361,60.9,78366.22,0.35,-0.02413,2e-05,2.64612]
[1776992309951,60.89,78364.65,0.35,-0.02414,2e-05,2.64717]
[1776992312678,60.88,78369.02,0.35,-0.02401,2e-05,2.63456]
[1776992318614,60.86,78375.81,0.35,-0.02385,2e-05,2.61966]
[1776992324501,60.85,78374.47,0.35,-0.02385,2e-05,2.62021]
[1776992327522,60.85,78361.78,0.35,-0.0241,2e-05,2.64218]
[1776992332558,60.84,78358.96,0.35,-0.02414,2e-05,2.64593]
[1776992337592,60.84,78357.02,0.35,-0.02418,2e-05,2.64943]
[1776992342625,60.84,78361.76,0.35,-0.02408,2e-05,2.64086]
[1776992347660,60.84,78364.94,0.35,-0.02402,2e-05,2.63518]
[1776992352696,60.84,78373.51,0.35,-0.02385,2e-05,2.61997]
[1776992357732,60.84,78374.69,0.35,-0.02383,2e-05,2.6181]
[1776992362765,60.84,78376.28,0.35,-0.0238,2e-05,2.61551]
[1776992367801,60.85,78374.64,0.35,-0.02384,2e-05,2.61872]
[1776992372879,60.85,78375.22,0.35,-0.0238,2e-05,2.61447]
[1776992372956,60.85,78375.99,0.35,-0.02378,2e-05,2.61314]
[1776992373285,60.85,78375.99,0.35,-0.02378,2e-05,2.61314]
[1776992373846,60.85,78375.99,0.35,-0.02378,2e-05,2.6132]
[1776992374852,60.85,78346.45,0.35,-0.02437,2e-05,2.66659]
[1776992379884,60.85,78352.81,0.35,-0.02424,2e-05,2.65486]
[1776992384919,60.85,78359.47,0.35,-0.02411,2e-05,2.64279]
[1776992385296,60.85,78359.47,0.35,-0.02411,2e-05,2.64279]
[1776992385359,60.85,78359.47,0.35,-0.02411,2e-05,2.64279]
[1776992385926,60.85,78359.95,0.35,-0.0241,2e-05,2.64193]
[1776992387165,60.85,78360.0,0.35,-0.0241,2e-05,2.64184]
[1776992387941,60.85,78363.47,0.35,-0.02403,2e-05,2.63559]
[1776992392976,60.85,78365.02,0.35,-0.024,2e-05,2.6329]
[1776992393522,60.85,78365.02,0.35,-0.024,2e-05,2.6329]
[1776992393841,60.85,78365.02,0.35,-0.024,2e-05,2.6329]
[1776992393982,60.85,78364.43,0.35,-0.02401,2e-05,2.63399]
[1776992394994,60.85,78382.29,0.35,-0.02366,2e-05,2.60197]
[1776992395998,60.85,78401.33,0.35,-0.02329,2e-05,2.56821]
[1776992396496,60.85,78401.33,0.35,-0.02329,2e-05,2.56821]
[1776992397004,60.85,78405.55,0.35,-0.0232,2e-05,2.56048]
[1776992402042,60.84,78411.71,0.35,-0.02307,2e-05,2.54834]
[1776992402600,60.84,78411.71,0.35,-0.02307,2e-05,2.54834]
[1776992408086,60.83,78406.11,0.35,-0.02316,2e-05,2.55646]
[1776992413119,60.82,78405.9,0.35,-0.02315,2e-05,2.5556]
[1776992415135,60.82,78391.57,0.35,-0.02343,2e-05,2.58077]
[1776992418162,60.82,78376.53,0.35,-0.02372,2e-05,2.60779]
[1776992418617,60.82,78376.53,0.35,-0.02372,2e-05,2.60779]
[1776992418716,60.82,78376.53,0.35,-0.02372,2e-05,2.60779]
[1776992419057,60.82,78376.53,0.35,-0.02372,2e-05,2.60779]
[1776992419086,60.82,78377.63,0.35,-0.0237,2e-05,2.60582]
[1776992419339,60.82,78347.36,0.35,-0.02431,2e-05,2.66039]
[1776992421186,60.82,78330.81,0.35,-0.02464,2e-05,2.69055]
[1776992425437,60.82,78329.87,0.35,-0.02466,2e-05,2.69199]
[1776992425529,60.82,78327.66,0.35,-0.0247,2e-05,2.69595]
[1776992431258,60.81,78330.7,0.35,-0.0246,2e-05,2.68628]
[1776992435530,60.81,78340.66,0.35,-0.0244,2e-05,2.66788]
[1776992441328,60.81,78337.6,0.35,-0.02446,2e-05,2.67304]
[1776992446362,60.81,78334.92,0.35,-0.02451,2e-05,2.67761]
[1776992451400,60.81,78332.32,0.35,-0.02456,2e-05,2.68202]
[1776992456437,60.8,78335.08,0.35,-0.0245,2e-05,2.67668]
[1776992461608,60.8,78333.82,0.35,-0.02452,2e-05,2.67875]
[1776992461662,60.8,78322.58,0.35,-0.02475,2e-05,2.69929]
[1776992467510,60.8,78321.26,0.35,-0.02477,2e-05,2.70115]
[1776992472740,60.8,78320.64,0.35,-0.02478,2e-05,2.70188]
[1776992476182,60.8,78318.09,0.35,-0.02483,2e-05,2.70628]
[1776992476331,60.79,78319.33,0.35,-0.0248,2e-05,2.70388]
[1776992476582,60.79,78317.63,0.35,-0.02483,2e-05,2.7069]
[1776992478211,60.79,78317.63,0.35,-0.02483,2e-05,2.7069]
[1776992477585,60.79,78300.42,0.35,-0.02519,2e-05,2.73862]
[1776992478596,60.79,78287.74,0.35,-0.02545,2e-05,2.76208]
[1776992479907,60.79,78287.74,0.35,-0.02545,2e-05,2.76208]
[1776992479988,60.79,78288.63,0.35,-0.02543,2e-05,2.76021]
[1776992481621,60.79,78268.43,0.35,-0.02585,2e-05,2.79794]
[1776992486364,60.78,78269.75,0.35,-0.02581,2e-05,2.79409]
[1776992486658,60.78,78270.48,0.35,-0.02579,2e-05,2.79245]
[1776992491693,60.77,78269.74,0.35,-0.02576,2e-05,2.78897]
[1776992495693,60.77,78268.45,0.35,-0.02578,2e-05,2.79064]
[1776992500922,60.76,78272.09,0.35,-0.02569,2e-05,2.78236]
[1776992503776,60.76,78282.54,0.35,-0.02546,2e-05,2.7621]
[1776992506797,60.75,78271.36,0.35,-0.02569,2e-05,2.78249]
[1776992511833,60.75,78267.96,0.35,-0.02575,2e-05,2.78773]
[1776992516866,60.74,78265.14,0.35,-0.02579,2e-05,2.7919]
[1776992521902,60.73,78259.46,0.35,-0.0259,2e-05,2.80142]
[1776992526939,60.72,78252.89,0.35,-0.02603,2e-05,2.8126]
[1776992531174,60.72,78238.97,0.35,-0.02631,2e-05,2.83794]
[1776992537008,60.71,78246.67,0.35,-0.02613,2e-05,2.82145]
[1776992542044,60.7,78249.96,0.35,-0.02604,2e-05,2.81387]
[1776992547079,60.69,78250.8,0.35,-0.02601,2e-05,2.81099]
[1776992552114,60.68,78260.8,0.35,-0.02575,2e-05,2.78729]
[1776992557150,60.68,78265.39,0.35,-0.02565,2e-05,2.77765]
[1776992562184,60.67,78268.1,0.35,-0.02558,2e-05,2.77167]
[1776992567221,60.67,78269.91,0.35,-0.02553,2e-05,2.76745]
[1776992572255,60.66,78270.9,0.35,-0.0255,2e-05,2.76482]
[1776992577290,60.66,78271.55,0.35,-0.02548,2e-05,2.76287]
[1776992582325,60.66,78272.66,0.35,-0.02545,2e-05,2.76008]
[1776992587360,60.65,78273.27,0.35,-0.02543,2e-05,2.75825]
[1776992588914,60.65,78284.28,0.35,-0.0252,2e-05,2.73743]
[1776992594409,60.65,78291.0,0.35,-0.02505,2e-05,2.72448]
[1776992597430,60.65,78303.39,0.35,-0.02479,2e-05,2.70129]
[1776992602467,60.64,78299.59,0.35,-0.02487,2e-05,2.70802]
[1776992607501,60.64,78302.1,0.35,-0.02481,2e-05,2.703]
[1776992611076,60.64,78303.42,0.35,-0.02478,2e-05,2.70041]
[1776992611264,60.64,78303.42,0.35,-0.02478,2e-05,2.70041]
[1776992611297,60.64,78305.32,0.35,-0.02471,2e-05,2.69336]
[1776992613543,60.64,78293.53,0.35,-0.02495,2e-05,2.71488]
[1776992616290,60.64,78293.66,0.35,-0.02495,2e-05,2.71453]
[1776992616389,60.64,78293.85,0.35,-0.02494,2e-05,2.71407]
[1776992621805,60.63,78296.6,0.35,-0.02488,2e-05,2.70832]
[1776992627640,60.63,78298.06,0.35,-0.02484,2e-05,2.705]
[1776992630986,60.63,78298.52,0.35,-0.02483,2e-05,2.70394]
[1776992631113,60.63,78298.52,0.35,-0.02483,2e-05,2.70394]
[1776992631143,60.63,78300.85,0.35,-0.02478,2e-05,2.69954]
[1776992631876,60.63,78287.18,0.35,-0.02506,2e-05,2.72474]
[1776992634654,60.63,78284.67,0.35,-0.02511,2e-05,2.72917]
[1776992634742,60.63,78282.7,0.35,-0.02515,2e-05,2.73269]
[1776992640734,60.62,78279.71,0.35,-0.0252,2e-05,2.73734]
[1776992645767,60.62,78271.28,0.35,-0.02537,2e-05,2.7523]
[1776992650810,60.61,78264.14,0.35,-0.02551,2e-05,2.76474]
[1776992655837,60.6,78262.67,0.35,-0.02553,2e-05,2.7665]
[1776992660872,60.6,78261.74,0.35,-0.02554,2e-05,2.76722]
[1776992665907,60.59,78265.24,0.35,-0.02546,2e-05,2.75958]
[1776992670942,60.59,78266.4,0.35,-0.02542,2e-05,2.75643]
[1776992675977,60.58,78258.94,0.35,-0.02554,2e-05,2.7659]
[1776992681012,60.57,78255.32,0.35,-0.0256,2e-05,2.77165]
[1776992686050,60.57,78250.55,0.35,-0.02569,2e-05,2.7795]
[1776992691089,60.56,78249.56,0.35,-0.0257,2e-05,2.78018]
[1776992696122,60.55,78247.01,0.35,-0.02574,2e-05,2.78377]
[1776992701162,60.55,78243.83,0.35,-0.02579,2e-05,2.78846]
[1776992706194,60.54,78237.32,0.35,-0.02591,2e-05,2.79936]
[1776992711233,60.53,78232.83,0.35,-0.02599,2e-05,2.80639]
[1776992716271,60.52,78226.5,0.35,-0.02611,2e-05,2.81686]
[1776992721310,60.51,78223.45,0.35,-0.02616,2e-05,2.82099]
[1776992726346,60.5,78225.03,0.35,-0.02611,2e-05,2.8163]
[1776992731385,60.49,78215.65,0.35,-0.02626,2e-05,2.82892]
[1776992736415,60.48,78216.84,0.35,-0.02621,2e-05,2.82484]
[1776992741452,60.47,78220.76,0.35,-0.02611,2e-05,2.81557]
[1776992746494,60.46,78234.09,0.35,-0.0258,2e-05,2.78849]
[1776992752731,60.45,78240.68,0.35,-0.02564,2e-05,2.77406]
[1776992758582,60.44,78237.94,0.35,-0.02568,2e-05,2.77789]
[1776992763612,60.43,78233.18,0.35,-0.02577,2e-05,2.78525]
[1776992768648,60.42,78237.62,0.35,-0.02566,2e-05,2.77552]
[1776992773682,60.41,78233.8,0.35,-0.02573,2e-05,2.78148]
[1776992778722,60.41,78233.24,0.35,-0.02572,2e-05,2.78125]
[1776992782631,60.4,78231.28,0.35,-0.02576,2e-05,2.78419]
[1776992782710,60.4,78231.28,0.35,-0.02576,2e-05,2.78419]
[1776992782762,60.4,78231.23,0.35,-0.02575,2e-05,2.78403]
[1776992787623,60.4,78235.56,0.35,-0.02565,2e-05,2.77483]
[1776992787782,60.39,78232.29,0.35,-0.02572,2e-05,2.78079]
[1776992791213,60.39,78231.35,0.35,-0.02573,2e-05,2.78207]
[1776992791358,60.39,78231.35,0.35,-0.02573,2e-05,2.78207]
[1776992791429,60.39,78227.47,0.35,-0.02578,2e-05,2.78564]
[1776992793017,60.39,78217.36,0.35,-0.02599,2e-05,2.80436]
[1776992798860,60.38,78213.1,0.35,-0.02607,2e-05,2.81081]
[1776992803792,60.37,78206.67,0.35,-0.02619,2e-05,2.82194]
[1776992804148,60.37,78206.67,0.35,-0.02619,2e-05,2.82194]
[1776992804249,60.37,78206.13,0.35,-0.0262,2e-05,2.82267]
[1776992805915,60.36,78189.03,0.35,-0.02657,2e-05,2.85498]
[1776992810084,60.36,78184.15,0.35,-0.02666,2e-05,2.86332]
[1776992815989,60.34,78182.96,0.35,-0.02666,2e-05,2.86303]
[1776992821021,60.33,78182.77,0.35,-0.02664,2e-05,2.86156]
[1776992826057,60.32,78189.31,0.35,-0.02648,2e-05,2.84715]
[1776992831092,60.31,78195.1,0.35,-0.02633,2e-05,2.83427]
[1776992836130,60.3,78199.69,0.35,-0.02622,2e-05,2.82379]
[1776992839150,60.3,78211.06,0.35,-0.02596,2e-05,2.80108]
[1776992844183,60.29,78211.31,0.35,-0.02594,2e-05,2.79919]
[1776992849218,60.28,78210.0,0.35,-0.02595,2e-05,2.80029]
[1776992854253,60.27,78208.56,0.35,-0.02594,2e-05,2.7981]
[1776992859288,60.27,78213.23,0.35,-0.02582,2e-05,2.78785]
[1776992864325,60.26,78213.05,0.35,-0.02581,2e-05,2.78692]
[1776992869359,60.25,78208.19,0.35,-0.0259,2e-05,2.79484]
[1776992874395,60.24,78199.81,0.35,-0.02607,2e-05,2.80945]
[1776992879431,60.23,78200.54,0.35,-0.02603,2e-05,2.80662]
[1776992884466,60.23,78197.48,0.35,-0.02608,2e-05,2.81109]
[1776992888691,60.22,78194.87,0.35,-0.02613,2e-05,2.81497]
[1776992888717,60.22,78194.87,0.35,-0.02613,2e-05,2.81497]
[1776992889500,60.22,78187.85,0.35,-0.02628,2e-05,2.82817]
[1776992894535,60.21,78185.08,0.35,-0.02632,2e-05,2.83193]
[1776992896416,60.21,78184.23,0.35,-0.02634,2e-05,2.83325]
[1776992896549,60.2,78182.57,0.35,-0.02637,2e-05,2.83614]
[1776992901584,60.2,78182.18,0.35,-0.02636,2e-05,2.83528]
[1776992904938,60.19,78184.41,0.35,-0.0263,2e-05,2.83001]
[1776992905042,60.19,78184.41,0.35,-0.0263,2e-05,2.83001]
[1776992905613,60.19,78184.42,0.35,-0.0263,2e-05,2.82968]
[1776992906872,60.19,78180.08,0.35,-0.02639,2e-05,2.83774]
[1776992907626,60.18,78180.23,0.35,-0.02638,2e-05,2.83712]
[1776992912662,60.17,78172.91,0.35,-0.02649,2e-05,2.84602]
[1776992917696,60.17,78175.62,0.35,-0.02641,2e-05,2.83908]
[1776992922732,60.16,78175.5,0.35,-0.0264,2e-05,2.83766]
[1776992927766,60.14,78176.14,0.35,-0.02636,2e-05,2.83447]
[1776992932802,60.14,78191.16,0.35,-0.02602,2e-05,2.80402]
[1776992938843,60.13,78195.22,0.35,-0.02591,2e-05,2.79474]
[1776992941244,60.13,78195.3,0.35,-0.02591,2e-05,2.79434]
[1776992941551,60.13,78195.3,0.35,-0.02591,2e-05,2.79434]
[1776992941679,60.12,78194.36,0.35,-0.02593,2e-05,2.79588]
[1776992944082,60.12,78169.25,0.35,-0.02646,2e-05,2.84342]
[1776992946234,60.12,78169.25,0.35,-0.02646,2e-05,2.84342]
[1776992946307,60.11,78142.08,0.35,-0.02705,2e-05,2.89536]
[1776992947873,60.11,78142.08,0.35,-0.02705,2e-05,2.89536]
[1776992948048,60.11,78144.21,0.35,-0.027,2e-05,2.89076]
[1776992949858,60.11,78144.21,0.35,-0.027,2e-05,2.89076]
[1776992949948,60.11,78122.23,0.35,-0.0275,2e-05,2.93387]
[1776992952952,60.1,78122.63,0.35,-0.02748,2e-05,2.9321]
[1776992953050,60.1,78123.06,0.35,-0.02747,2e-05,2.93137]
[1776992954160,60.1,78106.59,0.35,-0.02784,2e-05,2.96414]
[1776992957005,60.11,78124.66,0.35,-0.02743,2e-05,2.92859]
[1776992958183,60.11,78124.66,0.35,-0.02743,2e-05,2.92859]
[1776992958283,60.11,78103.5,0.35,-0.02792,2e-05,2.97083]
[1776992964229,60.1,78117.24,0.35,-0.0276,2e-05,2.94261]
[1776992965416,60.1,78117.24,0.35,-0.0276,2e-05,2.94261]
[1776992965435,60.1,78118.77,0.35,-0.02756,2e-05,2.93975]
[1776992967093,60.1,78106.14,0.35,-0.02785,2e-05,2.96501]
[1776992969382,60.1,78104.78,0.35,-0.02788,2e-05,2.96779]
[1776992969475,60.11,78110.19,0.35,-0.02776,2e-05,2.9571]
[1776992972036,60.11,78108.72,0.35,-0.02776,2e-05,2.95643]
[1776992973421,60.11,78107.85,0.35,-0.02778,2e-05,2.95824]
[1776992973644,60.11,78107.85,0.35,-0.02778,2e-05,2.95824]
[1776992973677,60.11,78109.54,0.35,-0.02775,2e-05,2.95501]
[1776992974301,60.11,78092.51,0.35,-0.02814,2e-05,2.98911]
[1776992979484,60.11,78092.8,0.35,-0.02813,2e-05,2.98864]
[1776992979574,60.11,78110.41,0.35,-0.02773,2e-05,2.95346]
[1776992983716,60.11,78111.33,0.35,-0.02771,2e-05,2.9518]
[1776992989251,60.11,78113.37,0.35,-0.02767,2e-05,2.94832]
[1776992994440,60.12,78121.01,0.35,-0.0275,2e-05,2.93385]
[1776992997304,60.11,78133.5,0.35,-0.02722,2e-05,2.90885]
[1776993002339,60.12,78132.92,0.35,-0.02724,2e-05,2.91107]
[1776993007375,60.13,78138.87,0.35,-0.02712,2e-05,2.90032]
[1776993012409,60.13,78143.81,0.35,-0.02702,2e-05,2.89146]
[1776993017444,60.12,78148.89,0.35,-0.02688,2e-05,2.87947]
[1776993022479,60.11,78152.33,0.35,-0.02679,2e-05,2.87101]
[1776993027514,60.1,78147.77,0.35,-0.02687,2e-05,2.87814]
[1776993032550,60.09,78145.04,0.35,-0.02688,2e-05,2.87867]
[1776993037584,60.09,78145.19,0.35,-0.02687,2e-05,2.8778]
[1776993042619,60.08,78137.89,0.35,-0.02702,2e-05,2.8903]
[1776993048663,60.07,78137.41,0.35,-0.027,2e-05,2.88911]
[1776993053697,60.06,78137.04,0.35,-0.02699,2e-05,2.8881]
[1776993058732,60.05,78137.53,0.35,-0.02696,2e-05,2.88543]
[1776993063767,60.04,78137.2,0.35,-0.02695,2e-05,2.88442]
[1776993068802,60.03,78136.52,0.35,-0.02695,2e-05,2.88411]
[1776993074843,60.02,78135.06,0.35,-0.02696,2e-05,2.88501]
[1776993079880,60.01,78135.16,0.35,-0.02694,2e-05,2.8832]
[1776993084919,60.0,78139.66,0.35,-0.02682,2e-05,2.87283]
[1776993089491,59.99,78139.65,0.35,-0.02681,2e-05,2.87165]
[1776993089681,59.99,78139.65,0.35,-0.02681,2e-05,2.87165]
[1776993089951,59.99,78140.15,0.35,-0.02679,2e-05,2.87038]
[1776993092972,59.99,78145.9,0.35,-0.02662,2e-05,2.85469]
[1776993093991,59.99,78145.9,0.35,-0.02662,2e-05,2.85469]
[1776993093980,59.98,78155.86,0.35,-0.0264,2e-05,2.83509]
[1776993094989,59.98,78157.08,0.35,-0.02637,2e-05,2.83249]
[1776993100023,59.98,78157.32,0.35,-0.02635,2e-05,2.83086]
[1776993104050,59.97,78143.54,0.35,-0.02665,2e-05,2.85667]
[1776993109086,59.96,78141.91,0.35,-0.02667,2e-05,2.85843]
[1776993114120,59.95,78157.0,0.35,-0.02632,2e-05,2.8277]
[1776993119155,59.95,78160.83,0.35,-0.02622,2e-05,2.81912]
[1776993124193,59.94,78162.29,0.35,-0.02618,2e-05,2.81517]
[1776993129226,59.93,78157.41,0.35,-0.02627,2e-05,2.82354]
[1776993134272,59.93,78149.63,0.35,-0.02643,2e-05,2.83744]
[1776993139295,59.92,78144.02,0.35,-0.02654,2e-05,2.84699]
[1776993144330,59.91,78147.39,0.35,-0.02645,2e-05,2.83904]
[1776993149370,59.9,78140.8,0.35,-0.02658,2e-05,2.85046]
[1776993154400,59.9,78143.82,0.35,-0.02646,2e-05,2.8395]
[1776993160642,59.88,78145.59,0.35,-0.0264,2e-05,2.83407]
[1776993166486,59.88,78140.51,0.35,-0.0265,2e-05,2.84248]
[1776993171519,59.87,78141.42,0.35,-0.02646,2e-05,2.83921]
[1776993176555,59.86,78140.66,0.35,-0.02646,2e-05,2.83891]
[1776993181592,59.85,78140.93,0.35,-0.02644,2e-05,2.83691]
[1776993186626,59.84,78134.63,0.35,-0.02656,2e-05,2.84768]
[1776993191660,59.83,78138.18,0.35,-0.02646,2e-05,2.83919]
[1776993194682,59.83,78150.47,0.35,-0.02618,2e-05,2.81453]
[1776993199717,59.82,78155.92,0.35,-0.02605,2e-05,2.80277]
[1776993204751,59.81,78156.99,0.35,-0.02601,2e-05,2.79951]
[1776993209786,59.81,78158.39,0.35,-0.02597,2e-05,2.79567]
[1776993214822,59.8,78151.95,0.35,-0.02607,2e-05,2.80336]
[1776993219859,59.79,78153.07,0.35,-0.02603,2e-05,2.79998]
[1776993224899,59.79,78153.31,0.35,-0.02601,2e-05,2.79831]
[1776993229928,59.78,78153.38,0.35,-0.026,2e-05,2.79698]
[1776993234963,59.77,78156.19,0.35,-0.02592,2e-05,2.7904]
[1776993241005,59.76,78156.36,0.35,-0.0259,2e-05,2.7887]
[1776993246041,59.76,78155.42,0.35,-0.02591,2e-05,2.78936]
[1776993251078,59.75,78151.42,0.35,-0.02598,2e-05,2.79583]
[1776993256110,59.74,78157.66,0.35,-0.02584,2e-05,2.78269]
[1776993261146,59.74,78160.52,0.35,-0.02576,2e-05,2.77615]
[1776993266180,59.73,78161.49,0.35,-0.02573,2e-05,2.77328]
[1776993271414,59.73,78160.79,0.35,-0.0257,2e-05,2.77009]
[1776993277295,59.72,78160.46,0.35,-0.0257,2e-05,2.76961]
[1776993282329,59.71,78157.84,0.35,-0.02574,2e-05,2.77369]
[1776993287363,59.71,78157.02,0.35,-0.02575,2e-05,2.77432]
[1776993292397,59.7,78154.9,0.35,-0.02579,2e-05,2.77747]
[1776993297432,59.7,78154.69,0.35,-0.02578,2e-05,2.77694]
[1776993302467,59.69,78157.85,0.35,-0.0257,2e-05,2.76998]
[1776993304481,59.69,78170.34,0.35,-0.02543,2e-05,2.74581]
[1776993309516,59.69,78162.44,0.35,-0.02559,2e-05,2.76028]
[1776993314555,59.68,78157.36,0.35,-0.02569,2e-05,2.7692]
[1776993319586,59.68,78157.09,0.35,-0.02569,2e-05,2.76887]
[1776993325628,59.67,78156.17,0.35,-0.0257,2e-05,2.76961]
[1776993330663,59.67,78155.47,0.35,-0.0257,2e-05,2.77007]
[1776993335698,59.66,78158.55,0.35,-0.0256,2e-05,2.75962]
[1776993340735,59.66,78158.12,0.35,-0.0256,2e-05,2.75964]
[1776993346776,59.65,78154.83,0.35,-0.02566,2e-05,2.76493]
[1776993351980,59.65,78157.21,0.35,-0.0256,2e-05,2.75955]
[1776993357853,59.64,78157.74,0.35,-0.02557,2e-05,2.75764]
[1776993359867,59.64,78144.02,0.35,-0.02587,2e-05,2.78358]
[1776993364909,59.63,78141.89,0.35,-0.0259,2e-05,2.78666]
[1776993369950,59.63,78141.9,0.35,-0.02589,2e-05,2.78563]
[1776993375979,59.62,78136.93,0.35,-0.02599,2e-05,2.79391]
[1776993381014,59.61,78137.17,0.35,-0.02597,2e-05,2.79237]
[1776993386049,59.61,78135.28,0.35,-0.026,2e-05,2.79495]
[1776993391085,59.6,78135.25,0.35,-0.02595,2e-05,2.79037]
[1776993398134,59.59,78133.59,0.35,-0.02597,2e-05,2.79213]
[1776993402341,59.59,78118.18,0.35,-0.0263,2e-05,2.82111]
[1776993408203,59.58,78118.45,0.35,-0.02628,2e-05,2.81907]
[1776993412232,59.57,78104.94,0.35,-0.02657,2e-05,2.84442]
[1776993417274,59.56,78102.61,0.35,-0.0266,2e-05,2.84749]
[1776993422302,59.55,78101.48,0.35,-0.02661,2e-05,2.84819]
[1776993427339,59.55,78101.77,0.35,-0.02659,2e-05,2.8461]
[1776993432374,59.54,78099.94,0.35,-0.02661,2e-05,2.84815]
[1776993433968,59.54,78102.1,0.35,-0.02656,2e-05,2.84361]
[1776993434057,59.54,78102.1,0.35,-0.02656,2e-05,2.84361]
[1776993434396,59.53,78100.76,0.35,-0.02659,2e-05,2.84593]
[1776993436412,59.53,78091.53,0.35,-0.02679,2e-05,2.86344]
[1776993437973,59.53,78095.31,0.35,-0.0267,2e-05,2.85566]
[1776993438417,59.53,78099.07,0.35,-0.02661,2e-05,2.84794]
[1776993443451,59.52,78101.43,0.35,-0.02654,2e-05,2.84177]
[1776993448488,59.51,78111.17,0.35,-0.02631,2e-05,2.82123]
[1776993453521,59.5,78105.72,0.35,-0.02638,2e-05,2.82692]
[1776993458556,59.49,78109.11,0.35,-0.02629,2e-05,2.81893]
[1776993463593,59.49,78111.61,0.35,-0.02622,2e-05,2.81275]
[1776993468627,59.48,78113.14,0.35,-0.02617,2e-05,2.8085]
[1776993473663,59.47,78115.72,0.35,-0.0261,2e-05,2.80226]
[1776993478696,59.47,78117.8,0.35,-0.02604,2e-05,2.7971]
[1776993483738,59.46,78111.93,0.35,-0.02616,2e-05,2.80736]
[1776993488516,59.45,78113.74,0.35,-0.02611,2e-05,2.80316]
[1776993488661,59.45,78113.44,0.35,-0.02612,2e-05,2.80352]
[1776993488773,59.45,78113.13,0.35,-0.02612,2e-05,2.8039]
[1776993490565,59.45,78113.11,0.35,-0.02612,2e-05,2.80371]
[1776993490786,59.45,78113.05,0.35,-0.02612,2e-05,2.8036]
[1776993491793,59.45,78113.05,0.35,-0.02612,2e-05,2.8036]
[1776993495823,59.44,78095.7,0.35,-0.02649,2e-05,2.83628]
[1776993500860,59.43,78096.62,0.35,-0.02645,2e-05,2.8328]
[1776993505891,59.43,78100.57,0.35,-0.02635,2e-05,2.8237]
[1776993510925,59.42,78101.41,0.35,-0.02631,2e-05,2.8207]
[1776993515960,59.41,78103.84,0.35,-0.02621,2e-05,2.81104]
[1776993519990,59.4,78114.63,0.35,-0.02597,2e-05,2.78906]
[1776993525025,59.4,78111.64,0.35,-0.02602,2e-05,2.7937]
[1776993531066,59.39,78105.45,0.35,-0.02614,2e-05,2.80421]
[1776993536101,59.38,78106.33,0.35,-0.0261,2e-05,2.80122]
[1776993541136,59.37,78109.84,0.35,-0.02601,2e-05,2.79315]
[1776993546170,59.37,78110.42,0.35,-0.02599,2e-05,2.7908]
[1776993551204,59.36,78110.58,0.35,-0.02597,2e-05,2.78929]
[1776993556240,59.35,78113.49,0.35,-0.02589,2e-05,2.78247]
[1776993561276,59.35,78111.75,0.35,-0.02592,2e-05,2.78467]
[1776993567318,59.34,78111.45,0.35,-0.02591,2e-05,2.78385]
[1776993572354,59.33,78111.3,0.35,-0.02587,2e-05,2.77941]
[1776993577389,59.33,78108.22,0.35,-0.02592,2e-05,2.78421]
[1776993579579,59.32,78108.0,0.35,-0.02592,2e-05,2.7844]
[1776993579594,59.32,78103.7,0.35,-0.02602,2e-05,2.79251]
[1776993579652,59.32,78103.7,0.35,-0.02602,2e-05,2.79251]
[1776993580416,59.32,78103.7,0.35,-0.02601,2e-05,2.79226]
[1776993581615,59.32,78103.7,0.35,-0.02601,2e-05,2.79226]
[1776993582424,59.32,78097.19,0.35,-0.02615,2e-05,2.80439]
[1776993587460,59.31,78096.67,0.35,-0.02615,2e-05,2.80405]
[1776993592494,59.3,78095.26,0.35,-0.02616,2e-05,2.80546]
[1776993597529,59.3,78091.37,0.35,-0.02623,2e-05,2.81167]
[1776993600708,59.29,78089.61,0.35,-0.02626,2e-05,2.81428]
[1776993601026,59.29,78089.61,0.35,-0.02626,2e-05,2.81428]
[1776993601623,59.29,78088.67,0.35,-0.02629,2e-05,2.81611]
[1776993605843,59.28,78086.29,0.35,-0.02632,2e-05,2.81933]
[1776993606602,59.28,78083.67,0.35,-0.02638,2e-05,2.82417]
[1776993611637,59.28,78077.47,0.35,-0.02651,2e-05,2.83604]
[1776993616673,59.27,78076.58,0.35,-0.02652,2e-05,2.83624]
[1776993621710,59.27,78072.94,0.35,-0.0266,2e-05,2.8437]
[1776993626742,59.27,78066.6,0.35,-0.02674,2e-05,2.85579]
[1776993631777,59.27,78065.13,0.35,-0.02674,2e-05,2.85524]
[1776993636817,59.28,78064.26,0.35,-0.02678,2e-05,2.85832]
[1776993641858,59.27,78064.66,0.35,-0.02676,2e-05,2.85643]
[1776993646916,59.26,78064.46,0.35,-0.02674,2e-05,2.85514]
[1776993651955,59.25,78063.49,0.35,-0.02674,2e-05,2.85543]
[1776993656989,59.24,78063.71,0.35,-0.02672,2e-05,2.85337]
[1776993662834,59.24,78064.69,0.35,-0.02669,2e-05,2.85018]
[1776993668074,59.22,78061.5,0.35,-0.02673,2e-05,2.85433]
[1776993671936,59.22,78062.26,0.35,-0.02671,2e-05,2.8519]
[1776993671993,59.22,78062.26,0.35,-0.02671,2e-05,2.8519]
[1776993672120,59.22,78061.56,0.35,-0.02672,2e-05,2.85298]
[1776993676829,59.21,78058.26,0.35,-0.02678,2e-05,2.85828]
[1776993677134,59.21,78056.94,0.35,-0.0268,2e-05,2.86058]
[1776993683177,59.2,78054.95,0.35,-0.02683,2e-05,2.86265]
[1776993688211,59.19,78052.31,0.35,-0.02687,2e-05,2.86634]
[1776993693245,59.18,78053.55,0.35,-0.02679,2e-05,2.85873]
[1776993699287,59.17,78055.18,0.35,-0.02674,2e-05,2.85377]
[1776993704495,59.16,78054.04,0.35,-0.02674,2e-05,2.85434]
[1776993706362,59.16,78054.04,0.35,-0.02674,2e-05,2.85406]
[1776993706483,59.16,78054.04,0.35,-0.02674,2e-05,2.85406]
[1776993706587,59.16,78054.14,0.35,-0.02674,2e-05,2.85358]
[1776993708509,59.16,78054.14,0.35,-0.02674,2e-05,2.85358]
[1776993708674,59.15,78051.07,0.35,-0.0268,2e-05,2.8591]
[1776993714574,59.16,78048.69,0.35,-0.02687,2e-05,2.86511]
[1776993720438,59.17,78046.55,0.35,-0.02693,2e-05,2.87063]
[1776993721485,59.17,78046.55,0.35,-0.02693,2e-05,2.87063]
[1776993721560,59.17,78046.55,0.35,-0.02693,2e-05,2.87063]
[1776993721605,59.17,78055.89,0.35,-0.02672,2e-05,2.8524]
[1776993723458,59.17,78067.31,0.35,-0.02646,2e-05,2.82934]
[1776993724491,59.17,78067.31,0.35,-0.02646,2e-05,2.82934]
[1776993724570,59.17,78068.32,0.35,-0.02643,2e-05,2.82713]
[1776993730506,59.17,78069.56,0.35,-0.0264,2e-05,2.82453]
[1776993735541,59.16,78069.59,0.35,-0.0264,2e-05,2.8239]
[1776993740577,59.16,78074.01,0.35,-0.02629,2e-05,2.81407]
[1776993745612,59.15,78082.64,0.35,-0.02608,2e-05,2.79609]
[1776993750648,59.14,78081.09,0.35,-0.0261,2e-05,2.79807]
[1776993755682,59.14,78077.66,0.35,-0.02614,2e-05,2.8001]
[1776993760717,59.13,78072.0,0.35,-0.02625,2e-05,2.81009]
[1776993765751,59.12,78073.03,0.35,-0.02622,2e-05,2.80693]
[1776993771795,59.12,78075.14,0.35,-0.02615,2e-05,2.80147]
[1776993776828,59.11,78076.84,0.35,-0.0261,2e-05,2.79703]
[1776993781864,59.1,78078.47,0.35,-0.02605,2e-05,2.79274]
[1776993786900,59.1,78073.35,0.35,-0.02616,2e-05,2.80165]
[1776993791936,59.09,78065.06,0.35,-0.02633,2e-05,2.81663]
[1776993796986,59.08,78062.85,0.35,-0.02636,2e-05,2.81993]
[1776993797260,59.08,78062.85,0.35,-0.02636,2e-05,2.81993]
[1776993797265,59.08,78058.83,0.35,-0.02645,2e-05,2.82758]
[1776993798992,59.08,78030.27,0.35,-0.0271,2e-05,2.88437]
[1776993799950,59.08,78030.27,0.35,-0.0271,2e-05,2.88437]
[1776993800016,59.09,78021.37,0.35,-0.02731,2e-05,2.90246]
[1776993805518,59.09,78016.25,0.35,-0.02744,2e-05,2.91359]
[1776993811075,59.1,78024.91,0.35,-0.02722,2e-05,2.89399]
[1776993813023,59.1,78024.67,0.35,-0.02723,2e-05,2.89469]
[1776993819595,59.11,78025.06,0.35,-0.02723,2e-05,2.89501]
[1776993825353,59.11,78017.89,0.35,-0.02742,2e-05,2.91105]
[1776993831215,59.12,78016.62,0.35,-0.02746,2e-05,2.91473]
[1776993836113,59.12,78011.91,0.35,-0.02758,2e-05,2.92494]
[1776993836279,59.12,78011.91,0.35,-0.02758,2e-05,2.92494]
[1776993836310,59.13,78030.05,0.35,-0.02716,2e-05,2.88864]
[1776993840813,59.13,78037.77,0.35,-0.02699,2e-05,2.87385]
[1776993840822,59.13,78038.13,0.35,-0.02698,2e-05,2.87338]
[1776993845494,59.13,78053.66,0.35,-0.02664,2e-05,2.84323]
[1776993850347,59.14,78040.25,0.35,-0.02696,2e-05,2.87133]
[1776993855563,59.15,78035.37,0.35,-0.02708,2e-05,2.88229]
[1776993861424,59.16,78035.44,0.35,-0.0271,2e-05,2.8836]
[1776993866459,59.17,78035.87,0.35,-0.0271,2e-05,2.88397]
[1776993871495,59.17,78041.31,0.35,-0.02696,2e-05,2.87072]
[1776993876529,59.18,78033.38,0.35,-0.02716,2e-05,2.88785]
[1776993881565,59.19,78030.97,0.35,-0.02723,2e-05,2.89386]
[1776993886600,59.19,78031.94,0.35,-0.02722,2e-05,2.89308]
[1776993891635,59.2,78036.13,0.35,-0.02713,2e-05,2.88591]
[1776993897676,59.21,78036.48,0.35,-0.02714,2e-05,2.88669]
[1776993902712,59.21,78035.97,0.35,-0.02717,2e-05,2.88895]
[1776993907747,59.22,78036.01,0.35,-0.02718,2e-05,2.89009]
[1776993912782,59.22,78038.81,0.35,-0.02712,2e-05,2.88451]
[1776993917822,59.22,78031.8,0.35,-0.02727,2e-05,2.89793]
[1776993922853,59.22,78033.94,0.35,-0.02723,2e-05,2.89421]
[1776993927887,59.23,78035.68,0.35,-0.0272,2e-05,2.89193]
[1776993932922,59.23,78038.9,0.35,-0.0271,2e-05,2.88249]
[1776993937960,59.24,78037.36,0.35,-0.02715,2e-05,2.88685]
[1776993942992,59.25,78038.74,0.35,-0.02714,2e-05,2.88535]
[1776993948033,59.25,78037.54,0.35,-0.02718,2e-05,2.88926]
[1776993953063,59.26,78029.29,0.35,-0.02738,2e-05,2.90697]
[1776993958102,59.27,78030.95,0.35,-0.02736,2e-05,2.90474]
[1776993963139,59.27,78033.94,0.35,-0.0273,2e-05,2.89987]
[1776993968170,59.28,78036.25,0.35,-0.02726,2e-05,2.8964]
[1776993973205,59.29,78039.89,0.35,-0.02719,2e-05,2.89033]
[1776993978242,59.29,78040.59,0.35,-0.02719,2e-05,2.89018]
[1776993983462,59.29,78041.17,0.35,-0.02718,2e-05,2.88904]
[1776993988497,59.3,78040.57,0.35,-0.0272,2e-05,2.89149]
[1776993994354,59.31,78040.29,0.35,-0.02719,2e-05,2.88929]
[1776993999392,59.3,78040.51,0.35,-0.02716,2e-05,2.88706]
[1776994004423,59.29,78039.78,0.35,-0.02716,2e-05,2.88675]
[1776994009458,59.28,78044.3,0.35,-0.02705,2e-05,2.87724]
[1776994014496,59.29,78045.34,0.35,-0.02704,2e-05,2.87654]
[1776994019585,59.3,78048.41,0.35,-0.02699,2e-05,2.87179]
[1776994021618,59.3,78059.54,0.35,-0.02673,2e-05,2.84969]
[1776994026634,59.29,78061.6,0.35,-0.02667,2e-05,2.84417]
[1776994032676,59.28,78060.14,0.35,-0.02669,2e-05,2.8454]
[1776994037711,59.27,78053.98,0.35,-0.02681,2e-05,2.85619]
[1776994042746,59.27,78050.84,0.35,-0.02686,2e-05,2.86097]
[1776994047781,59.26,78047.23,0.35,-0.02693,2e-05,2.8667]
[1776994052816,59.25,78047.12,0.35,-0.02688,2e-05,2.8618]
[1776994057852,59.24,78048.37,0.35,-0.02684,2e-05,2.85789]
[1776994060872,59.24,78058.73,0.35,-0.0266,2e-05,2.83659]
[1776994065907,59.23,78057.68,0.35,-0.02661,2e-05,2.83742]
[1776994070943,59.22,78056.61,0.35,-0.02662,2e-05,2.83828]
[1776994075979,59.21,78057.68,0.35,-0.02658,2e-05,2.83495]
[1776994081014,59.21,78065.6,0.35,-0.02639,2e-05,2.81823]
[1776994086049,59.2,78067.8,0.35,-0.02633,2e-05,2.81287]
[1776994089956,59.2,78069.2,0.35,-0.02629,2e-05,2.80931]
[1776994090053,59.2,78069.2,0.35,-0.02629,2e-05,2.80931]
[1776994090112,59.2,78069.55,0.35,-0.02628,2e-05,2.80862]
[1776994093904,59.19,78073.44,0.35,-0.02618,2e-05,2.80042]
[1776994094105,59.19,78073.82,0.35,-0.02617,2e-05,2.79949]
[1776994101153,59.19,78073.88,0.35,-0.02616,2e-05,2.79807]
[1776994106189,59.18,78075.87,0.35,-0.0261,2e-05,2.79324]
[1776994111223,59.17,78077.56,0.35,-0.02602,2e-05,2.78525]
[1776994118272,59.17,78077.65,0.35,-0.02601,2e-05,2.78384]
[1776994123307,59.16,78077.41,0.35,-0.026,2e-05,2.78345]
[1776994128350,59.16,78077.7,0.35,-0.02599,2e-05,2.78202]
[1776994134522,59.15,78078.14,0.35,-0.02596,2e-05,2.78014]
[1776994140430,59.15,78075.27,0.35,-0.02602,2e-05,2.78472]
[1776994145464,59.14,78076.41,0.35,-0.02598,2e-05,2.78161]
[1776994150499,59.13,78077.4,0.35,-0.02594,2e-05,2.77798]
[1776994156542,59.12,78077.96,0.35,-0.02591,2e-05,2.77503]
[1776994161578,59.12,78073.42,0.35,-0.026,2e-05,2.78302]
[1776994166611,59.11,78071.27,0.35,-0.02604,2e-05,2.78627]
[1776994171652,59.1,78071.5,0.35,-0.02599,2e-05,2.78127]
[1776994176684,59.1,78064.31,0.35,-0.02614,2e-05,2.79428]
[1776994182726,59.09,78060.8,0.35,-0.0262,2e-05,2.79984]
[1776994186753,59.09,78049.65,0.35,-0.02644,2e-05,2.82085]
[1776994191789,59.08,78044.63,0.35,-0.02654,2e-05,2.82943]
[1776994194198,59.08,78044.97,0.35,-0.02653,2e-05,2.82849]
[1776994194275,59.08,78044.97,0.35,-0.02653,2e-05,2.82849]
[1776994194262,59.08,78038.32,0.35,-0.02668,2e-05,2.84138]
[1776994194951,59.07,78030.94,0.35,-0.02684,2e-05,2.85576]
[1776994200445,59.06,78030.58,0.35,-0.02683,2e-05,2.85489]
[1776994200878,59.06,78031.97,0.35,-0.0268,2e-05,2.85181]
[1776994205888,59.05,78029.23,0.35,-0.02684,2e-05,2.85571]
[1776994210922,59.05,78028.48,0.35,-0.02684,2e-05,2.85562]
[1776994215959,59.04,78030.53,0.35,-0.02678,2e-05,2.84998]
[1776994220997,59.03,78035.17,0.35,-0.02665,2e-05,2.83926]
[1776994232070,59.01,78036.51,0.35,-0.02656,2e-05,2.82986]
[1776994237107,59.0,78035.41,0.35,-0.02657,2e-05,2.83067]
[1776994242141,58.99,78036.57,0.35,-0.02652,2e-05,2.82701]
[1776994247177,58.99,78040.44,0.35,-0.02642,2e-05,2.81803]
[1776994252219,58.98,78047.34,0.35,-0.02625,2e-05,2.80321]
[1776994257254,58.97,78054.6,0.35,-0.02608,2e-05,2.78795]
[1776994262291,58.97,78051.86,0.35,-0.02613,2e-05,2.79235]
[1776994267327,58.96,78042.66,0.35,-0.02632,2e-05,2.80942]
[1776994272361,58.96,78038.84,0.35,-0.0264,2e-05,2.81582]
[1776994277397,58.95,78037.92,0.35,-0.0264,2e-05,2.81629]
[1776994282433,58.94,78031.37,0.35,-0.02654,2e-05,2.82808]
[1776994287467,58.94,78030.66,0.35,-0.02654,2e-05,2.82829]
[1776994292501,58.93,78023.49,0.35,-0.02666,2e-05,2.83763]
[1776994297538,58.92,78022.14,0.35,-0.02667,2e-05,2.839]
[1776994302574,58.91,78022.71,0.35,-0.02665,2e-05,2.83658]
[1776994307610,58.91,78019.73,0.35,-0.0267,2e-05,2.84118]
[1776994312643,58.9,78023.33,0.35,-0.0266,2e-05,2.83272]
[1776994314188,58.9,78023.33,0.35,-0.0266,2e-05,2.83272]
[1776994314370,58.9,78023.33,0.35,-0.0266,2e-05,2.83272]
[1776994314380,58.9,78021.6,0.35,-0.02664,2e-05,2.83589]
[1776994317686,58.89,78012.61,0.35,-0.02683,2e-05,2.85266]
[1776994321777,58.89,78011.79,0.35,-0.02684,2e-05,2.8534]
[1776994321949,58.88,78014.87,0.35,-0.02677,2e-05,2.84695]
[1776994327561,58.88,78013.28,0.35,-0.02679,2e-05,2.84865]
[1776994327664,58.88,78013.28,0.35,-0.02679,2e-05,2.84865]
[1776994328144,58.88,78013.28,0.35,-0.02679,2e-05,2.84865]
[1776994328216,58.87,78006.03,0.35,-0.02695,2e-05,2.86283]
[1776994334060,58.86,78000.62,0.35,-0.02705,2e-05,2.87207]
[1776994334143,58.86,77980.95,0.35,-0.02751,2e-05,2.91139]
[1776994335966,58.86,77965.96,0.35,-0.02785,2e-05,2.94072]
[1776994338833,58.85,77978.12,0.35,-0.02755,2e-05,2.91509]
[1776994340375,58.85,77978.12,0.35,-0.02755,2e-05,2.91509]
[1776994346043,58.84,77973.47,0.35,-0.02763,2e-05,2.92193]
[1776994351923,58.82,77964.93,0.35,-0.02777,2e-05,2.93315]
[1776994356962,58.81,77966.86,0.35,-0.0277,2e-05,2.92742]
[1776994361998,58.81,77976.46,0.35,-0.02746,2e-05,2.90644]
[1776994367033,58.8,77973.44,0.35,-0.02752,2e-05,2.9112]
[1776994372071,58.79,77974.05,0.35,-0.02749,2e-05,2.90859]
[1776994377103,58.78,77980.31,0.35,-0.02733,2e-05,2.89462]
[1776994382139,58.78,77984.84,0.35,-0.02721,2e-05,2.8843]
[1776994387176,58.77,77991.09,0.35,-0.02705,2e-05,2.8706]
[1776994392211,58.76,77992.91,0.35,-0.027,2e-05,2.86596]
[1776994397247,58.76,77994.7,0.35,-0.02695,2e-05,2.86144]
[1776994401278,58.76,78009.83,0.35,-0.02659,2e-05,2.83059]
[1776994406463,58.75,78020.64,0.35,-0.02634,2e-05,2.80861]
[1776994411345,58.75,78033.91,0.35,-0.02601,2e-05,2.77844]
[1776994416533,58.75,78032.68,0.35,-0.02603,2e-05,2.78058]
[1776994422422,58.75,78029.55,0.35,-0.0261,2e-05,2.78647]
[1776994427456,58.74,78028.86,0.35,-0.02611,2e-05,2.7875]
[1776994432491,58.74,78030.66,0.35,-0.02607,2e-05,2.78364]
[1776994437527,58.74,78032.33,0.35,-0.02602,2e-05,2.78005]
[1776994442562,58.74,78041.68,0.35,-0.02581,2e-05,2.76144]
[1776994447598,58.74,78041.7,0.35,-0.02581,2e-05,2.76122]
[1776994452633,58.74,78040.68,0.35,-0.02583,2e-05,2.76306]
[1776994457675,58.74,78042.78,0.35,-0.02578,2e-05,2.75881]
[1776994462703,58.74,78055.22,0.35,-0.02551,2e-05,2.73459]
[1776994466885,58.74,78037.14,0.35,-0.02591,2e-05,2.76994]
[1776994472773,58.74,78038.18,0.35,-0.02585,2e-05,2.76415]
[1776994477808,58.74,78038.83,0.35,-0.02584,2e-05,2.76278]
[1776994482842,58.74,78036.72,0.35,-0.02588,2e-05,2.76683]
[1776994487877,58.73,78036.57,0.35,-0.02589,2e-05,2.76704]
[1776994492912,58.73,78037.04,0.35,-0.02587,2e-05,2.76604]
[1776994497947,58.73,78036.46,0.35,-0.02589,2e-05,2.76711]
[1776994502982,58.73,78041.9,0.35,-0.02577,2e-05,2.75642]
[1776994508022,58.73,78040.1,0.35,-0.02581,2e-05,2.75999]
[1776994513056,58.73,78033.2,0.35,-0.02596,2e-05,2.77346]
[1776994518092,58.73,78030.89,0.35,-0.02601,2e-05,2.77791]
[1776994523127,58.73,78029.93,0.35,-0.02603,2e-05,2.77969]
[1776994528163,58.73,78021.78,0.35,-0.02621,2e-05,2.79552]
[1776994533200,58.73,78030.05,0.35,-0.02599,2e-05,2.77538]
[1776994538236,58.73,78031.54,0.35,-0.02596,2e-05,2.77231]
[1776994543269,58.73,78027.82,0.35,-0.02604,2e-05,2.77946]
[1776994548303,58.73,78028.76,0.35,-0.02601,2e-05,2.77741]
[1776994553342,58.73,78030.51,0.35,-0.02597,2e-05,2.77377]
[1776994558373,58.72,78037.41,0.35,-0.02582,2e-05,2.76008]
[1776994563409,58.72,78031.47,0.35,-0.02595,2e-05,2.77158]
[1776994568443,58.72,78030.57,0.35,-0.02597,2e-05,2.77315]
[1776994573478,58.72,78030.57,0.35,-0.02596,2e-05,2.77295]
[1776994578519,58.72,78031.49,0.35,-0.02594,2e-05,2.77093]
[1776994583551,58.72,78030.3,0.35,-0.02596,2e-05,2.77301]
[1776994588589,58.72,78032.58,0.35,-0.02591,2e-05,2.7683]
[1776994593625,58.72,78032.33,0.35,-0.02588,2e-05,2.76499]
[1776994598660,58.72,78033.14,0.35,-0.02586,2e-05,2.76319]
[1776994603697,58.71,78024.36,0.35,-0.02605,2e-05,2.78016]
[1776994608730,58.71,78026.07,0.35,-0.02601,2e-05,2.77643]
[1776994614773,58.71,78031.41,0.35,-0.02589,2e-05,2.76555]
[1776994619807,58.71,78033.04,0.35,-0.02585,2e-05,2.76211]
[1776994624846,58.71,78035.98,0.35,-0.02578,2e-05,2.75618]
[1776994625921,58.71,78035.98,0.35,-0.02578,2e-05,2.75618]
[1776994626108,58.71,78035.98,0.35,-0.02578,2e-05,2.75618]
[1776994626124,58.71,78048.02,0.35,-0.02551,2e-05,2.73265]
[1776994627751,58.71,78048.02,0.35,-0.02551,2e-05,2.73265]
[1776994627799,58.71,78052.79,0.35,-0.02541,2e-05,2.72339]
[1776994632899,58.71,78061.28,0.35,-0.02523,2e-05,2.70716]
[1776994638081,58.72,78071.22,0.35,-0.02503,2e-05,2.68983]
[1776994643975,58.75,78071.28,0.35,-0.02508,2e-05,2.69456]
[1776994649010,58.77,78070.0,0.35,-0.02515,2e-05,2.70062]
[1776994654045,58.78,78074.19,0.35,-0.02504,2e-05,2.69059]
[1776994659080,58.78,78076.49,0.35,-0.025,2e-05,2.68666]
[1776994664116,58.78,78076.26,0.35,-0.02501,2e-05,2.68748]
[1776994669152,58.78,78074.66,0.35,-0.02504,2e-05,2.69052]
[1776994674185,58.78,78077.09,0.35,-0.02499,2e-05,2.68582]
[1776994679220,58.78,78083.99,0.35,-0.02485,2e-05,2.67346]
[1776994682006,58.79,78093.33,0.35,-0.02466,2e-05,2.65643]
[1776994682167,58.79,78093.33,0.35,-0.02466,2e-05,2.65643]
[1776994682243,58.79,78093.96,0.35,-0.02465,2e-05,2.65577]
[1776994685262,58.8,78101.36,0.35,-0.02451,2e-05,2.64364]
[1776994688159,58.81,78103.53,0.35,-0.02449,2e-05,2.64117]
[1776994688440,58.82,78124.71,0.35,-0.02405,2e-05,2.60224]
[1776994689988,58.82,78120.86,0.35,-0.02414,2e-05,2.61066]
[1776994690138,58.82,78120.86,0.35,-0.02414,2e-05,2.61066]
[1776994690304,58.83,78120.86,0.35,-0.02416,2e-05,2.61211]
[1776994694114,58.86,78124.86,0.35,-0.02412,2e-05,2.60873]
[1776994694326,58.87,78123.53,0.35,-0.02416,2e-05,2.61254]
[1776994699362,58.89,78117.81,0.35,-0.02434,2e-05,2.62823]
[1776994704396,58.92,78119.69,0.35,-0.02435,2e-05,2.6294]
[1776994709431,58.94,78113.83,0.35,-0.02451,2e-05,2.644]
[1776994713791,58.95,78113.48,0.35,-0.02451,2e-05,2.64261]
[1776994714692,58.96,78113.44,0.35,-0.02451,2e-05,2.64336]
[1776994720515,58.96,78101.67,0.35,-0.02478,2e-05,2.66656]
[1776994725544,58.97,78093.67,0.35,-0.02496,2e-05,2.68249]
[1776994730579,58.96,78092.14,0.35,-0.02499,2e-05,2.68526]
[1776994735615,58.96,78089.46,0.35,-0.02504,2e-05,2.68964]
[1776994740902,58.96,78089.36,0.35,-0.02503,2e-05,2.68909]
[1776994747698,58.94,78091.85,0.35,-0.02495,2e-05,2.68178]
[1776994752734,58.94,78100.16,0.35,-0.02477,2e-05,2.66594]
[1776994757768,58.94,78100.14,0.35,-0.02477,2e-05,2.66603]
[1776994762823,58.94,78106.38,0.35,-0.02464,2e-05,2.65427]
[1776994767850,58.94,78108.0,0.35,-0.0246,2e-05,2.65134]
[1776994772885,58.94,78109.12,0.35,-0.02455,2e-05,2.64587]
[1776994777920,58.94,78108.97,0.35,-0.02456,2e-05,2.64629]
[1776994782956,58.94,78108.18,0.35,-0.02458,2e-05,2.64794]
[1776994787989,58.95,78108.19,0.35,-0.02458,2e-05,2.64804]
[1776994793023,58.95,78110.11,0.35,-0.02454,2e-05,2.64454]
[1776994798062,58.95,78109.81,0.35,-0.02454,2e-05,2.64526]
[1776994800779,58.95,78108.82,0.35,-0.02457,2e-05,2.64716]
[1776994800813,58.95,78108.82,0.35,-0.02457,2e-05,2.64716]
[1776994800917,58.95,78110.27,0.35,-0.02454,2e-05,2.64445]
[1776994802830,58.95,78110.27,0.35,-0.02454,2e-05,2.64447]
[1776994802854,58.95,78124.51,0.35,-0.02424,2e-05,2.61774]
[1776994808133,58.95,78117.14,0.35,-0.0244,2e-05,2.63198]
[1776994814179,58.95,78110.21,0.35,-0.02455,2e-05,2.64538]
[1776994819359,58.95,78109.74,0.35,-0.02456,2e-05,2.6465]
[1776994825257,58.96,78111.21,0.35,-0.02453,2e-05,2.64402]
[1776994830293,58.96,78115.61,0.35,-0.02444,2e-05,2.63603]
[1776994832307,58.96,78125.8,0.35,-0.0242,2e-05,2.61359]
[1776994837342,58.96,78133.16,0.35,-0.02405,2e-05,2.60049]
[1776994842377,58.97,78137.69,0.35,-0.02396,2e-05,2.59277]
[1776994847545,58.97,78140.22,0.35,-0.02392,2e-05,2.58866]
[1776994850235,58.97,78138.44,0.35,-0.02396,2e-05,2.59243]
[1776994850379,58.97,78138.44,0.35,-0.02396,2e-05,2.59243]
[1776994850451,58.97,78137.56,0.35,-0.02398,2e-05,2.59422]
[1776994852309,58.97,78137.56,0.35,-0.02398,2e-05,2.59437]
[1776994852970,58.97,78137.56,0.35,-0.02398,2e-05,2.59437]
[1776994855656,58.98,78143.01,0.35,-0.02387,2e-05,2.5847]
[1776994855752,58.98,78143.73,0.35,-0.02386,2e-05,2.58352]
[1776994861513,58.98,78141.31,0.35,-0.02392,2e-05,2.58897]
[1776994867552,58.99,78139.43,0.35,-0.02397,2e-05,2.59337]
[1776994872587,58.99,78131.86,0.35,-0.02414,2e-05,2.60818]
[1776994878641,59.0,78130.12,0.35,-0.02418,2e-05,2.61223]
[1776994885687,59.0,78129.83,0.35,-0.0242,2e-05,2.6137]
[1776994890721,59.01,78128.45,0.35,-0.02423,2e-05,2.61695]
[1776994895757,59.01,78127.22,0.35,-0.02424,2e-05,2.61646]
[1776994900795,59.01,78125.35,0.35,-0.02428,2e-05,2.62063]
[1776994906833,59.02,78123.28,0.35,-0.02434,2e-05,2.62533]
[1776994911868,59.02,78123.33,0.35,-0.02434,2e-05,2.62593]
[1776994917911,59.03,78122.3,0.35,-0.02437,2e-05,2.62869]
[1776994922945,59.03,78121.36,0.35,-0.0244,2e-05,2.63114]
[1776994927980,59.04,78119.35,0.35,-0.02445,2e-05,2.63559]
[1776994933018,59.04,78118.43,0.35,-0.02448,2e-05,2.63798]
[1776994938054,59.04,78117.79,0.35,-0.0245,2e-05,2.63985]
[1776994943086,59.05,78121.15,0.35,-0.02443,2e-05,2.63424]
[1776994948121,59.05,78122.41,0.35,-0.02442,2e-05,2.6327]
[1776994954163,59.06,78120.04,0.35,-0.02445,2e-05,2.63445]
[1776994959199,59.06,78109.69,0.35,-0.02467,2e-05,2.65451]
[1776994964235,59.06,78107.72,0.35,-0.02472,2e-05,2.65865]
[1776994969272,59.07,78107.39,0.35,-0.02473,2e-05,2.6596]
[1776994974306,59.07,78106.56,0.35,-0.02475,2e-05,2.66145]
[1776994976611,59.07,78106.27,0.35,-0.02476,2e-05,2.66205]
[1776994982385,59.07,78102.57,0.35,-0.02484,2e-05,2.66939]
[1776994983529,59.07,78102.57,0.35,-0.02484,2e-05,2.66939]
[1776994986091,59.07,78098.23,0.35,-0.02493,2e-05,2.67768]
[1776994992204,59.07,78093.17,0.35,-0.02504,2e-05,2.68735]
[1776994994897,59.07,78089.77,0.35,-0.02512,2e-05,2.69382]
[1776995000631,59.07,78088.17,0.35,-0.02515,2e-05,2.69663]
[1776995003188,59.07,78088.17,0.35,-0.02515,2e-05,2.69659]
[1776995010701,59.07,78075.25,0.35,-0.02542,2e-05,2.72093]
[1776995012448,59.07,78075.25,0.35,-0.02539,2e-05,2.71729]
[1776995017607,59.06,78063.27,0.35,-0.02565,2e-05,2.73973]
[1776995022645,59.06,78053.6,0.35,-0.02585,2e-05,2.75788]
[1776995027676,59.05,78053.89,0.35,-0.02584,2e-05,2.75657]
[1776995032712,59.05,78055.56,0.35,-0.02579,2e-05,2.75255]
[1776995038754,59.04,78054.62,0.35,-0.0258,2e-05,2.75344]
[1776995043798,59.04,78051.89,0.35,-0.02585,2e-05,2.75796]
[1776995048824,59.03,78049.03,0.35,-0.02591,2e-05,2.76274]
[1776995053859,59.03,78043.56,0.35,-0.02602,2e-05,2.77262]
[1776995055298,59.03,78042.24,0.35,-0.02605,2e-05,2.77502]
[1776995055549,59.03,78042.24,0.35,-0.02605,2e-05,2.77502]
[1776995055874,59.03,78035.23,0.35,-0.0262,2e-05,2.78858]
[1776995057002,59.03,78035.23,0.35,-0.0262,2e-05,2.78858]
[1776995057103,59.03,78024.93,0.35,-0.02643,2e-05,2.80864]
[1776995058053,59.03,78024.93,0.35,-0.02643,2e-05,2.80864]
[1776995059369,59.02,78025.6,0.35,-0.02641,2e-05,2.80686]
[1776995059900,59.02,78025.96,0.35,-0.0264,2e-05,2.80592]
[1776995064935,59.02,78028.19,0.35,-0.02634,2e-05,2.80039]
[1776995069970,59.01,78029.17,0.35,-0.02631,2e-05,2.79734]
[1776995072991,59.01,78040.37,0.35,-0.02602,2e-05,2.77115]
[1776995078036,59.0,78047.53,0.35,-0.02585,2e-05,2.75641]
[1776995083070,59.0,78046.75,0.35,-0.02586,2e-05,2.75721]
[1776995088106,58.99,78046.43,0.35,-0.02586,2e-05,2.75712]
[1776995093141,58.99,78046.59,0.35,-0.02584,2e-05,2.75611]
[1776995098176,58.99,78048.87,0.35,-0.02579,2e-05,2.75102]
[1776995103211,58.98,78047.29,0.35,-0.02581,2e-05,2.75348]
[1776995108247,58.98,78041.21,0.35,-0.02594,2e-05,2.76451]
[1776995113282,58.97,78041.09,0.35,-0.02594,2e-05,2.76401]
[1776995118323,58.97,78041.94,0.35,-0.02591,2e-05,2.76162]
[1776995123358,58.96,78041.9,0.35,-0.0259,2e-05,2.76096]
[1776995128394,58.96,78041.03,0.35,-0.02591,2e-05,2.76193]
[1776995135827,58.96,78040.22,0.35,-0.02589,2e-05,2.75934]
[1776995136307,58.96,78040.22,0.35,-0.02589,2e-05,2.75934]
[1776995135929,58.95,78040.48,0.35,-0.02588,2e-05,2.75841]
[1776995136410,58.95,78040.48,0.35,-0.02588,2e-05,2.75841]
[1776995141681,58.95,78040.48,0.35,-0.02588,2e-05,2.75841]
[1776995141777,58.95,78040.48,0.35,-0.02587,2e-05,2.75757]
[1776995144513,58.95,78030.22,0.35,-0.0261,2e-05,2.77719]
[1776995149554,58.94,78028.87,0.35,-0.02612,2e-05,2.77895]
[1776995154583,58.94,78030.65,0.35,-0.02607,2e-05,2.77458]
[1776995159625,58.93,78032.76,0.35,-0.02601,2e-05,2.7696]
[1776995164658,58.93,78030.51,0.35,-0.02605,2e-05,2.77316]
[1776995171849,58.92,78031.76,0.35,-0.02601,2e-05,2.76952]
[1776995175741,58.92,78042.26,0.35,-0.02577,2e-05,2.74841]
[1776995178559,58.92,78049.35,0.35,-0.02561,2e-05,2.73438]
[1776995178602,58.92,78049.35,0.35,-0.02561,2e-05,2.73438]
[1776995178757,58.92,78056.3,0.35,-0.02545,2e-05,2.72082]
[1776995183021,58.91,78059.84,0.35,-0.02537,2e-05,2.71377]
[1776995183040,58.91,78060.18,0.35,-0.02537,2e-05,2.71304]
[1776995188827,58.91,78053.37,0.35,-0.02551,2e-05,2.72576]
[1776995193860,58.91,78053.13,0.35,-0.02548,2e-05,2.7222]
[1776995198896,58.91,78050.46,0.35,-0.02553,2e-05,2.72694]
[1776995203932,58.9,78059.73,0.35,-0.02533,2e-05,2.70866]
[1776995209325,58.9,78063.18,0.35,-0.02525,2e-05,2.70182]
[1776995209395,58.9,78063.18,0.35,-0.02525,2e-05,2.70182]
[1776995209346,58.9,78064.59,0.35,-0.02522,2e-05,2.69907]
[1776995209698,58.9,78064.59,0.35,-0.02522,2e-05,2.69907]
[1776995209975,58.9,78064.59,0.35,-0.02522,2e-05,2.69903]
[1776995211001,58.9,78077.69,0.35,-0.02493,2e-05,2.67392]
[1776995212132,58.9,78090.25,0.35,-0.02466,2e-05,2.65009]
[1776995214023,58.9,78090.25,0.35,-0.02466,2e-05,2.65009]
[1776995214081,58.9,78089.75,0.35,-0.02467,2e-05,2.65108]
[1776995218220,58.9,78104.97,0.35,-0.02435,2e-05,2.6225]
[1776995220132,58.9,78104.97,0.35,-0.02435,2e-05,2.62262]
[1776995220133,58.9,78116.83,0.35,-0.0241,2e-05,2.6004]
[1776995223991,58.91,78125.27,0.35,-0.02393,2e-05,2.58503]
[1776995225813,58.91,78117.94,0.35,-0.02409,2e-05,2.59896]
[1776995231125,58.91,78118.5,0.35,-0.02408,2e-05,2.59865]
[1776995236159,58.92,78124.35,0.35,-0.02397,2e-05,2.58839]
[1776995241192,58.92,78122.45,0.35,-0.02402,2e-05,2.59268]
[1776995246228,58.92,78126.17,0.35,-0.02395,2e-05,2.58647]
[1776995250201,58.93,78127.73,0.35,-0.02392,2e-05,2.5839]
[1776995250542,58.93,78126.59,0.35,-0.02394,2e-05,2.58634]
[1776995251261,58.93,78133.45,0.35,-0.02377,2e-05,2.57033]
[1776995252650,58.93,78139.47,0.35,-0.02365,2e-05,2.55938]
[1776995253277,58.93,78139.47,0.35,-0.02365,2e-05,2.55958]
[1776995254959,58.93,78139.4,0.35,-0.02366,2e-05,2.55991]
[1776995255296,58.93,78139.9,0.35,-0.02365,2e-05,2.55919]
[1776995256782,58.94,78144.71,0.35,-0.02355,2e-05,2.55054]
[1776995257304,58.94,78147.67,0.35,-0.02349,2e-05,2.54532]
[1776995258573,58.94,78148.64,0.35,-0.02348,2e-05,2.54376]
[1776995259319,58.94,78150.17,0.35,-0.02345,2e-05,2.54118]
[1776995263400,58.94,78159.36,0.35,-0.02327,2e-05,2.52507]
[1776995263414,58.94,78159.36,0.35,-0.02327,2e-05,2.52507]
[1776995263412,58.94,78171.91,0.35,-0.02302,2e-05,2.50247]
[1776995264357,58.95,78172.22,0.35,-0.02302,2e-05,2.50245]
[1776995265391,58.95,78172.22,0.35,-0.02302,2e-05,2.50245]
[1776995265490,58.95,78178.57,0.35,-0.02289,2e-05,2.49096]
[1776995267387,58.95,78190.76,0.35,-0.02265,2e-05,2.46959]
[1776995268605,58.95,78189.94,0.35,-0.02267,2e-05,2.47141]
[1776995269402,58.98,78207.97,0.35,-0.02236,2e-05,2.44344]
[1776995270657,58.98,78218.19,0.35,-0.02216,2e-05,2.42531]
[1776995271414,58.98,78220.64,0.35,-0.02212,2e-05,2.42139]
[1776995273425,58.99,78207.13,0.35,-0.02239,2e-05,2.44618]
[1776995274413,58.99,78207.13,0.35,-0.02239,2e-05,2.44618]
[1776995280475,59.0,78208.16,0.35,-0.0224,2e-05,2.44701]
[1776995283845,59.01,78207.05,0.35,-0.02243,2e-05,2.45013]
[1776995284058,59.01,78207.05,0.35,-0.02243,2e-05,2.45013]
[1776995284565,59.01,78206.55,0.35,-0.02245,2e-05,2.45141]
[1776995286077,59.02,78212.08,0.35,-0.02234,2e-05,2.44195]
[1776995286526,59.02,78209.74,0.35,-0.02239,2e-05,2.4465]
[1776995291568,59.03,78217.63,0.35,-0.02226,2e-05,2.43446]
[1776995296597,59.09,78225.63,0.35,-0.02221,2e-05,2.43019]
[1776995301636,59.1,78226.54,0.35,-0.0222,2e-05,2.42944]
[1776995306667,59.1,78230.96,0.35,-0.02212,2e-05,2.42164]
[1776995311705,59.1,78228.85,0.35,-0.02213,2e-05,2.42204]
[1776995316738,59.1,78227.37,0.35,-0.02216,2e-05,2.42461]
[1776995318444,59.1,78227.37,0.35,-0.02216,2e-05,2.42461]
[1776995318474,59.1,78216.96,0.35,-0.02236,2e-05,2.44303]
[1776995323823,59.11,78213.5,0.35,-0.02245,2e-05,2.451]
[1776995328837,59.12,78213.9,0.35,-0.02246,2e-05,2.4524]
[1776995333871,59.13,78215.8,0.35,-0.02244,2e-05,2.45076]
[1776995338907,59.14,78213.32,0.35,-0.02251,2e-05,2.45691]
[1776995343942,59.15,78219.95,0.35,-0.0224,2e-05,2.44687]
[1776995348976,59.16,78220.9,0.35,-0.0224,2e-05,2.44697]
[1776995354011,59.17,78219.58,0.35,-0.02245,2e-05,2.45111]
[1776995359046,59.18,78216.61,0.35,-0.02253,2e-05,2.45819]
[1776995364082,59.19,78213.16,0.35,-0.02261,2e-05,2.46611]
[1776995368516,59.2,78213.75,0.35,-0.02261,2e-05,2.46612]
[1776995379186,59.23,78228.34,0.35,-0.02234,2e-05,2.44127]
[1776995384217,59.23,78229.36,0.35,-0.02233,2e-05,2.43988]
[1776995384325,59.23,78229.36,0.35,-0.02233,2e-05,2.43988]
[1776995384361,59.23,78231.57,0.35,-0.02229,2e-05,2.43598]
[1776995386204,59.23,78231.57,0.35,-0.02229,2e-05,2.43598]
[1776995386263,59.23,78239.82,0.35,-0.02213,2e-05,2.42143]
[1776995388665,59.23,78241.14,0.35,-0.0221,2e-05,2.41913]
[1776995389187,59.23,78241.14,0.35,-0.0221,2e-05,2.41942]
[1776995389286,59.23,78261.34,0.35,-0.02172,2e-05,2.3844]
[1776995391273,59.27,78278.51,0.35,-0.02145,2e-05,2.36016]
[1776995396307,59.33,78286.87,0.35,-0.02141,2e-05,2.35632]
[1776995400369,59.35,78283.45,0.35,-0.0215,2e-05,2.36489]
[1776995400381,59.35,78282.81,0.35,-0.02151,2e-05,2.36611]
[1776995403790,59.35,78283.66,0.35,-0.0215,2e-05,2.36502]
[1776995404369,59.35,78284.28,0.35,-0.02149,2e-05,2.36395]
[1776995405370,59.37,78299.49,0.35,-0.02124,2e-05,2.34102]
[1776995406577,59.37,78299.49,0.35,-0.02124,2e-05,2.34102]
[1776995406623,59.39,78307.89,0.35,-0.0211,2e-05,2.32862]
[1776995408625,59.4,78307.89,0.35,-0.02112,2e-05,2.33054]
[1776995412423,59.42,78326.66,0.35,-0.02081,2e-05,2.30146]
[1776995413578,59.42,78350.44,0.35,-0.02038,2e-05,2.26187]
[1776995418649,59.43,78345.3,0.35,-0.02048,2e-05,2.27163]
[1776995429537,59.45,78346.25,0.35,-0.0205,2e-05,2.27332]
[1776995434572,59.46,78351.57,0.35,-0.02039,2e-05,2.26273]
[1776995439609,59.47,78360.35,0.35,-0.02025,2e-05,2.2497]
[1776995444643,59.48,78349.19,0.35,-0.02047,2e-05,2.26974]
[1776995449678,59.48,78350.91,0.35,-0.02045,2e-05,2.26827]
[1776995454715,59.49,78353.49,0.35,-0.02042,2e-05,2.26538]
[1776995459748,59.5,78355.27,0.35,-0.0204,2e-05,2.2638]
[1776995464788,59.51,78363.96,0.35,-0.02026,2e-05,2.2508]
[1776995469823,59.54,78380.21,0.35,-0.02002,2e-05,2.22841]
[1776995474864,59.61,78377.2,0.35,-0.02019,2e-05,2.24407]
[1776995477332,59.63,78367.53,0.35,-0.0204,2e-05,2.26352]
[1776995477880,59.63,78367.12,0.35,-0.02041,2e-05,2.26448]
[1776995478889,59.63,78383.3,0.35,-0.02012,2e-05,2.23801]
[1776995479336,59.63,78383.3,0.35,-0.02012,2e-05,2.23801]
[1776995479899,59.65,78393.96,0.35,-0.01997,2e-05,2.22371]
[1776995480910,59.68,78412.73,0.35,-0.01967,2e-05,2.19654]
[1776995481918,59.7,78429.52,0.35,-0.01942,2e-05,2.17329]
[1776995482836,59.7,78429.52,0.35,-0.01942,2e-05,2.17329]
[1776995482858,59.73,78432.76,0.35,-0.01941,2e-05,2.1723]
[1776995484803,59.73,78432.76,0.35,-0.01941,2e-05,2.1723]
[1776995484861,59.78,78433.18,0.35,-0.01949,2e-05,2.18002]
[1776995487992,59.86,78421.37,0.35,-0.01982,2e-05,2.2106]
[1776995492021,59.94,78407.11,0.35,-0.02018,2e-05,2.24381]
[1776995497057,60.02,78397.81,0.35,-0.02047,2e-05,2.27059]
[1776995502091,60.03,78388.46,0.35,-0.02065,2e-05,2.28728]
[1776995507126,60.03,78391.72,0.35,-0.0206,2e-05,2.28302]
[1776995509141,60.04,78403.98,0.35,-0.02039,2e-05,2.26323]
[1776995511160,60.05,78415.43,0.35,-0.02022,2e-05,2.24712]
[1776995513169,60.09,78429.18,0.35,-0.02004,2e-05,2.23073]
[1776995514310,60.1,78441.2,0.35,-0.01983,2e-05,2.21154]
[1776995519211,60.15,78426.64,0.35,-0.02017,2e-05,2.24287]
[1776995524380,60.15,78415.72,0.35,-0.02037,2e-05,2.2621]
[1776995530290,60.16,78415.86,0.35,-0.02039,2e-05,2.26336]
[1776995535324,60.17,78420.44,0.35,-0.02032,2e-05,2.25707]
[1776995540363,60.18,78423.57,0.35,-0.02028,2e-05,2.2532]
[1776995545397,60.19,78429.16,0.35,-0.02019,2e-05,2.24534]
[1776995549432,60.2,78443.42,0.35,-0.01995,2e-05,2.22321]
[1776995554595,60.21,78443.42,0.35,-0.01994,2e-05,2.2215]
[1776995560501,60.22,78444.61,0.35,-0.01994,2e-05,2.22128]
[1776995565535,60.23,78445.28,0.35,-0.01994,2e-05,2.22157]
[1776995570571,60.23,78442.81,0.35,-0.02,2e-05,2.22691]
[1776995575605,60.24,78436.71,0.35,-0.02012,2e-05,2.23809]
[1776995580642,60.25,78434.42,0.35,-0.02017,2e-05,2.24302]
[1776995584812,60.26,78420.68,0.35,-0.02043,2e-05,2.26644]
[1776995585927,60.26,78420.68,0.35,-0.02043,2e-05,2.26644]
[1776995585939,60.26,78414.43,0.35,-0.02054,2e-05,2.27695]
[1776995587925,60.26,78414.43,0.35,-0.02054,2e-05,2.27716]
[1776995587942,60.26,78391.64,0.35,-0.02095,2e-05,2.3152]
[1776995593733,60.26,78392.8,0.35,-0.02094,2e-05,2.31404]
[1776995598767,60.27,78383.35,0.35,-0.02112,2e-05,2.33052]
[1776995603802,60.27,78375.76,0.35,-0.02127,2e-05,2.34377]
[1776995608838,60.27,78376.79,0.35,-0.02125,2e-05,2.34248]
[1776995615023,60.28,78375.39,0.35,-0.02126,2e-05,2.34217]
[1776995620925,60.28,78371.26,0.35,-0.02134,2e-05,2.34953]
[1776995625103,60.28,78360.27,0.35,-0.02154,2e-05,2.36845]
[1776995630996,60.28,78363.31,0.35,-0.02149,2e-05,2.36345]
[1776995631602,60.28,78363.31,0.35,-0.02149,2e-05,2.36345]
[1776995632004,60.28,78372.1,0.35,-0.02133,2e-05,2.34859]
[1776995635053,60.29,78369.86,0.35,-0.02138,2e-05,2.35333]
[1776995635094,60.29,78370.76,0.35,-0.02137,2e-05,2.35226]
[1776995641069,60.31,78372.25,0.35,-0.02137,2e-05,2.35244]
[1776995646105,60.32,78367.97,0.35,-0.02147,2e-05,2.36186]
[1776995648699,60.33,78367.62,0.35,-0.02149,2e-05,2.3633]
[1776995648815,60.33,78367.62,0.35,-0.02149,2e-05,2.3633]
[1776995649164,60.33,78367.96,0.35,-0.02148,2e-05,2.36272]
[1776995649888,60.33,78367.96,0.35,-0.02148,2e-05,2.36272]
[1776995650145,60.33,78384.33,0.35,-0.02119,2e-05,2.33592]
[1776995651141,60.34,78407.54,0.35,-0.02076,2e-05,2.29724]
[1776995651694,60.34,78407.54,0.35,-0.02076,2e-05,2.29724]
[1776995652157,60.34,78414.64,0.35,-0.02064,2e-05,2.28548]
[1776995652534,60.34,78414.64,0.35,-0.02064,2e-05,2.28548]
[1776995653156,60.34,78412.54,0.35,-0.02068,2e-05,2.2891]
[1776995654676,60.34,78409.74,0.35,-0.02073,2e-05,2.29406]
[1776995655172,60.34,78399.48,0.35,-0.02092,2e-05,2.31126]
[1776995655744,60.34,78399.48,0.35,-0.02092,2e-05,2.31126]
[1776995656177,60.34,78398.61,0.35,-0.02093,2e-05,2.31271]
[1776995657828,60.34,78397.18,0.35,-0.02096,2e-05,2.31535]
[1776995658185,60.34,78392.55,0.35,-0.02105,2e-05,2.32321]
[1776995663223,60.35,78388.1,0.35,-0.02113,2e-05,2.33121]
[1776995668258,60.35,78386.17,0.35,-0.02118,2e-05,2.33502]
[1776995673296,60.35,78383.59,0.35,-0.0212,2e-05,2.33664]
[1776995678332,60.36,78374.65,0.35,-0.02137,2e-05,2.35226]
[1776995684370,60.36,78375.16,0.35,-0.02137,2e-05,2.35196]
[1776995689405,60.36,78378.81,0.35,-0.02131,2e-05,2.34629]
[1776995694440,60.37,78378.12,0.35,-0.02132,2e-05,2.34803]
[1776995699477,60.37,78369.94,0.35,-0.02148,2e-05,2.36238]
[1776995704512,60.37,78369.75,0.35,-0.02149,2e-05,2.36318]
[1776995709548,60.38,78370.06,0.35,-0.02149,2e-05,2.36314]
[1776995715736,60.38,78369.11,0.35,-0.02151,2e-05,2.36534]
[1776995721632,60.38,78368.41,0.35,-0.02153,2e-05,2.36711]
[1776995726668,60.39,78366.2,0.35,-0.02158,2e-05,2.37132]
[1776995731703,60.39,78364.35,0.35,-0.02159,2e-05,2.37159]
[1776995737746,60.39,78365.28,0.35,-0.02158,2e-05,2.37052]
[1776995742781,60.39,78363.55,0.35,-0.02161,2e-05,2.3739]
[1776995745946,60.4,78375.72,0.35,-0.02139,2e-05,2.35352]
[1776995751845,60.4,78380.77,0.35,-0.02131,2e-05,2.34573]
[1776995756879,60.41,78377.9,0.35,-0.02137,2e-05,2.35126]
[1776995760908,60.41,78390.46,0.35,-0.02114,2e-05,2.3307]
[1776995766088,60.41,78401.29,0.35,-0.02095,2e-05,2.31345]
[1776995769970,60.42,78412.17,0.35,-0.02077,2e-05,2.29616]
[1776995775011,60.43,78405.6,0.35,-0.0209,2e-05,2.30814]
[1776995776632,60.43,78405.2,0.35,-0.0209,2e-05,2.30899]
[1776995777022,60.43,78405.2,0.35,-0.02091,2e-05,2.30917]
[1776995778728,60.43,78405.06,0.35,-0.02091,2e-05,2.30958]
[1776995779034,60.43,78394.32,0.35,-0.02111,2e-05,2.32783]
[1776995781051,60.43,78382.9,0.35,-0.02132,2e-05,2.34712]
[1776995786228,60.44,78381.61,0.35,-0.02135,2e-05,2.34994]
[1776995792127,60.44,78381.32,0.35,-0.02133,2e-05,2.34769]
[1776995797163,60.44,78380.28,0.35,-0.02136,2e-05,2.34999]
[1776995802198,60.45,78380.69,0.35,-0.02136,2e-05,2.34984]
[1776995808242,60.45,78380.03,0.35,-0.02138,2e-05,2.35171]
[1776995815293,60.46,78380.75,0.35,-0.02137,2e-05,2.35125]
[1776995820274,60.46,78380.64,0.35,-0.02138,2e-05,2.35187]
[1776995820330,60.46,78380.66,0.35,-0.02138,2e-05,2.35183]
[1776995821334,60.46,78400.26,0.35,-0.02102,2e-05,2.31906]
[1776995822346,60.46,78415.0,0.35,-0.02076,2e-05,2.29483]
[1776995823799,60.46,78417.73,0.35,-0.02071,2e-05,2.29051]
[1776995824358,60.46,78421.53,0.35,-0.02064,2e-05,2.28445]
[1776995829394,60.47,78422.91,0.35,-0.02063,2e-05,2.28344]
[1776995834426,60.48,78428.7,0.35,-0.02054,2e-05,2.27476]
[1776995839461,60.48,78423.03,0.35,-0.02065,2e-05,2.28509]
[1776995844495,60.49,78431.3,0.35,-0.02051,2e-05,2.27237]
[1776995849530,60.5,78432.38,0.35,-0.0205,2e-05,2.27156]
[1776995854565,60.5,78434.42,0.35,-0.02045,2e-05,2.26614]
[1776995859600,60.51,78436.43,0.35,-0.02043,2e-05,2.26382]
[1776995864637,60.52,78443.37,0.35,-0.02031,2e-05,2.25331]
[1776995869671,60.52,78444.13,0.35,-0.02031,2e-05,2.25328]
[1776995874706,60.53,78445.67,0.35,-0.02029,2e-05,2.25155]
[1776995879741,60.54,78449.98,0.35,-0.02023,2e-05,2.24551]
[1776995884777,60.54,78450.51,0.35,-0.02023,2e-05,2.24582]
[1776995889813,60.55,78452.6,0.35,-0.0202,2e-05,2.24318]
[1776995894847,60.55,78452.61,0.35,-0.02021,2e-05,2.24414]
[1776995899882,60.56,78450.4,0.35,-0.02026,2e-05,2.2487]
[1776995904920,60.57,78456.9,0.35,-0.02016,2e-05,2.2393]
[1776995909955,60.57,78461.75,0.35,-0.02008,2e-05,2.23231]
[1776995914990,60.58,78455.41,0.35,-0.02018,2e-05,2.24042]
[1776995920024,60.59,78451.96,0.35,-0.02025,2e-05,2.24699]
[1776995925060,60.59,78451.67,0.35,-0.02026,2e-05,2.24836]
[1776995930095,60.6,78453.87,0.35,-0.02023,2e-05,2.24567]
[1776995935130,60.6,78454.52,0.35,-0.02023,2e-05,2.24548]
[1776995940166,60.61,78454.39,0.35,-0.02024,2e-05,2.24655]
[1776995945201,60.62,78454.17,0.35,-0.02026,2e-05,2.24775]
[1776995950235,60.62,78455.87,0.35,-0.02024,2e-05,2.2458]
[1776995955271,60.63,78463.95,0.35,-0.0201,2e-05,2.23364]
[1776995957430,60.63,78451.45,0.35,-0.02033,2e-05,2.25445]
[1776995963327,60.64,78452.92,0.35,-0.02031,2e-05,2.25286]
[1776995968365,60.64,78449.82,0.35,-0.02037,2e-05,2.25868]
[1776995972389,60.64,78458.6,0.35,-0.0202,2e-05,2.2418]
[1776995975370,60.65,78461.56,0.35,-0.02015,2e-05,2.23735]
[1776995975469,60.65,78462.39,0.35,-0.02014,2e-05,2.23619]
[1776995980509,60.65,78456.21,0.35,-0.02025,2e-05,2.24697]
[1776995980551,60.66,78450.54,0.35,-0.02036,2e-05,2.25655]
[1776995986489,60.66,78447.08,0.35,-0.02043,2e-05,2.26311]
[1776995991523,60.67,78446.31,0.35,-0.02045,2e-05,2.26508]
[1776995996557,60.67,78445.48,0.35,-0.02047,2e-05,2.26716]
[1776996001593,60.68,78438.87,0.35,-0.0206,2e-05,2.27869]
[1776996002598,60.68,78425.58,0.35,-0.02084,2e-05,2.30071]
[1776996007637,60.68,78429.65,0.35,-0.02077,2e-05,2.29446]
[1776996012669,60.68,78433.18,0.35,-0.02071,2e-05,2.28923]
[1776996017850,60.69,78434.25,0.35,-0.0207,2e-05,2.28807]
[1776996023748,60.69,78436.16,0.35,-0.02067,2e-05,2.28586]
[1776996028787,60.7,78435.6,0.35,-0.02069,2e-05,2.28733]
[1776996033819,60.7,78429.85,0.35,-0.02077,2e-05,2.29419]
[1776996036838,60.7,78418.19,0.35,-0.02099,2e-05,2.31381]
[1776996041873,60.71,78422.88,0.35,-0.02091,2e-05,2.30651]
[1776996046917,60.71,78425.37,0.35,-0.02087,2e-05,2.30289]
[1776996051944,60.71,78432.38,0.35,-0.02075,2e-05,2.29207]
[1776996056978,60.72,78431.45,0.35,-0.02077,2e-05,2.29412]
[1776996062013,60.72,78432.99,0.35,-0.02075,2e-05,2.29237]
[1776996067050,60.73,78439.54,0.35,-0.02064,2e-05,2.28215]
[1776996072082,60.73,78438.75,0.35,-0.02066,2e-05,2.28435]
[1776996077122,60.74,78437.73,0.35,-0.02069,2e-05,2.28661]
[1776996082154,60.74,78436.6,0.35,-0.02072,2e-05,2.28922]
[1776996087188,60.75,78438.0,0.35,-0.0207,2e-05,2.28769]
[1776996092223,60.75,78436.29,0.35,-0.02071,2e-05,2.28804]
[1776996097260,60.76,78435.0,0.35,-0.02074,2e-05,2.29095]
[1776996102293,60.76,78436.15,0.35,-0.02073,2e-05,2.28985]
[1776996107329,60.77,78433.9,0.35,-0.02078,2e-05,2.29437]
[1776996112364,60.77,78433.54,0.35,-0.0208,2e-05,2.29577]
[1776996114596,60.77,78433.24,0.35,-0.0208,2e-05,2.29643]
[1776996114602,60.77,78432.3,0.35,-0.02082,2e-05,2.29814]
[1776996116657,60.77,78432.3,0.35,-0.02082,2e-05,2.29831]
[1776996116697,60.78,78436.65,0.35,-0.02075,2e-05,2.2913]
[1776996118562,60.78,78469.98,0.35,-0.02017,2e-05,2.2379]
[1776996124453,60.79,78472.15,0.35,-0.02015,2e-05,2.23597]
[1776996129488,60.8,78471.02,0.35,-0.02018,2e-05,2.23915]
[1776996134527,60.81,78469.57,0.35,-0.02022,2e-05,2.24287]
[1776996139560,60.82,78468.69,0.35,-0.02025,2e-05,2.24564]
[1776996144594,60.83,78460.87,0.35,-0.0204,2e-05,2.25965]
[1776996149631,60.84,78462.61,0.35,-0.02038,2e-05,2.25807]
[1776996154665,60.84,78460.75,0.35,-0.0204,2e-05,2.25911]
[1776996159702,60.85,78458.16,0.35,-0.02046,2e-05,2.26454]
[1776996164739,60.86,78454.0,0.35,-0.02055,2e-05,2.27255]
[1776996166753,60.9,78440.09,0.35,-0.02086,2e-05,2.30159]
[1776996168766,60.94,78456.67,0.35,-0.02063,2e-05,2.28012]
[1776996173801,61.12,78457.36,0.35,-0.02092,2e-05,2.30759]
[1776996178836,61.29,78458.38,0.35,-0.02118,2e-05,2.33203]
[1776996183871,61.45,78460.23,0.35,-0.02141,2e-05,2.35313]
[1776996189053,61.54,78455.97,0.35,-0.02164,2e-05,2.37428]
[1776996194947,61.56,78458.44,0.35,-0.02162,2e-05,2.37269]
[1776996199982,61.57,78459.52,0.35,-0.02162,2e-05,2.37297]
[1776996203844,61.58,78460.99,0.35,-0.02161,2e-05,2.37134]
[1776996204037,61.58,78462.42,0.35,-0.02159,2e-05,2.36977]
[1776996205021,61.58,78476.15,0.35,-0.02134,2e-05,2.34698]
[1776996206026,61.58,78502.34,0.35,-0.02087,2e-05,2.30442]
[1776996207914,61.59,78507.54,0.35,-0.02079,2e-05,2.29647]
[1776996208041,61.59,78493.54,0.35,-0.02104,2e-05,2.31984]
[1776996213080,61.61,78487.81,0.35,-0.02115,2e-05,2.32885]
[1776996218384,61.62,78490.5,0.35,-0.02112,2e-05,2.32624]
[1776996218415,61.63,78501.04,0.35,-0.02093,2e-05,2.30946]
[1776996219269,61.63,78520.77,0.35,-0.02059,2e-05,2.27791]
[1776996223162,61.65,78542.98,0.35,-0.02023,2e-05,2.24499]
[1776996224320,61.65,78542.98,0.35,-0.02023,2e-05,2.24499]
[1776996224374,61.65,78519.74,0.35,-0.02065,2e-05,2.28313]
[1776996230199,61.66,78524.47,0.35,-0.02058,2e-05,2.27697]
[1776996234227,61.67,78512.2,0.35,-0.02081,2e-05,2.29858]
[1776996239409,61.69,78518.02,0.35,-0.02074,2e-05,2.29213]
[1776996245305,61.71,78518.53,0.35,-0.02076,2e-05,2.29386]
[1776996248330,61.72,78501.07,0.35,-0.02109,2e-05,2.32426]
[1776996253361,61.74,78495.58,0.35,-0.02121,2e-05,2.33546]
[1776996258395,61.75,78493.46,0.35,-0.02127,2e-05,2.34066]
[1776996263432,61.76,78489.34,0.35,-0.02137,2e-05,2.34997]
[1776996268465,61.78,78472.65,0.35,-0.0217,2e-05,2.37958]
[1776996269793,61.78,78472.65,0.35,-0.0217,2e-05,2.37958]
[1776996269809,61.78,78466.39,0.35,-0.02182,2e-05,2.39037]
[1776996270829,61.78,78466.39,0.35,-0.02182,2e-05,2.39037]
[1776996270830,61.78,78464.79,0.35,-0.02185,2e-05,2.39339]
[1776996276523,61.79,78460.24,0.35,-0.02193,2e-05,2.3997]
[1776996281557,61.81,78454.49,0.35,-0.02205,2e-05,2.41097]
[1776996285587,61.81,78444.03,0.35,-0.02226,2e-05,2.42981]
[1776996290621,61.82,78437.17,0.35,-0.0224,2e-05,2.44285]
[1776996295657,61.83,78422.3,0.35,-0.0227,2e-05,2.4695]
[1776996300691,61.84,78416.08,0.35,-0.02283,2e-05,2.48122]
[1776996303715,61.84,78402.97,0.35,-0.02308,2e-05,2.50438]
[1776996308755,61.84,78404.43,0.35,-0.02306,2e-05,2.50257]
[1776996312777,61.85,78392.36,0.35,-0.0233,2e-05,2.5241]
[1776996317817,61.85,78389.93,0.35,-0.02336,2e-05,2.52894]
[1776996322848,61.86,78389.08,0.35,-0.02338,2e-05,2.53103]
[1776996327883,61.86,78390.23,0.35,-0.02337,2e-05,2.52966]
[1776996331553,61.86,78390.71,0.35,-0.02336,2e-05,2.52925]
[1776996332645,61.86,78388.15,0.35,-0.02338,2e-05,2.53041]
[1776996332920,61.86,78386.87,0.35,-0.02341,2e-05,2.53277]
[1776996333188,61.86,78386.87,0.35,-0.02341,2e-05,2.53277]
[1776996333927,61.87,78386.89,0.35,-0.02341,2e-05,2.53287]
[1776996338399,61.87,78385.73,0.35,-0.02344,2e-05,2.53544]
[1776996338960,61.87,78385.4,0.35,-0.02345,2e-05,2.53616]
[1776996341623,61.87,78382.25,0.35,-0.02351,2e-05,2.54194]
[1776996341982,61.87,78377.41,0.35,-0.02361,2e-05,2.55054]
[1776996347020,61.88,78385.06,0.35,-0.02346,2e-05,2.5377]
[1776996347687,61.88,78385.06,0.35,-0.02346,2e-05,2.5377]
[1776996353059,61.88,78373.4,0.35,-0.0237,2e-05,2.5589]
[1776996355196,61.88,78370.34,0.35,-0.02376,2e-05,2.56447]
[1776996356358,61.88,78364.22,0.35,-0.02389,2e-05,2.57534]
[1776996357086,61.88,78357.16,0.35,-0.02403,2e-05,2.58789]
[1776996359271,61.88,78358.18,0.35,-0.02401,2e-05,2.58615]
[1776996360114,61.88,78365.2,0.35,-0.02387,2e-05,2.57376]
[1776996365146,61.88,78374.2,0.35,-0.02369,2e-05,2.55814]
[1776996370343,61.89,78383.45,0.35,-0.02352,2e-05,2.54238]
[1776996376226,61.89,78380.64,0.35,-0.02358,2e-05,2.54784]
[1776996380413,61.89,78379.11,0.35,-0.02361,2e-05,2.55086]
[1776996381816,61.89,78379.11,0.35,-0.02361,2e-05,2.55086]
[1776996387301,61.9,78370.05,0.35,-0.02379,2e-05,2.56721]
[1776996390483,61.9,78356.86,0.35,-0.02406,2e-05,2.59065]
[1776996391865,61.9,78356.86,0.35,-0.02406,2e-05,2.59065]
[1776996391929,61.9,78355.4,0.35,-0.02406,2e-05,2.58975]
[1776996395362,61.9,78342.14,0.35,-0.02432,2e-05,2.61331]
[1776996399390,61.89,78330.74,0.35,-0.02455,2e-05,2.63352]
[1776996401640,61.89,78331.16,0.35,-0.02454,2e-05,2.63262]
[1776996401702,61.89,78330.52,0.35,-0.02455,2e-05,2.63369]
[1776996407446,61.89,78330.49,0.35,-0.02455,2e-05,2.63339]
[1776996411609,61.89,78339.96,0.35,-0.02435,2e-05,2.61616]
[1776996411685,61.89,78339.8,0.35,-0.02436,2e-05,2.6164]
[1776996417516,61.89,78340.6,0.35,-0.02434,2e-05,2.61474]
[1776996422551,61.89,78329.58,0.35,-0.02456,2e-05,2.63421]
[1776996428593,61.88,78329.49,0.35,-0.02456,2e-05,2.63393]
[1776996433628,61.88,78338.01,0.35,-0.02438,2e-05,2.61844]
[1776996438663,61.88,78331.53,0.35,-0.02451,2e-05,2.62981]
[1776996443700,61.88,78323.11,0.35,-0.02468,2e-05,2.64454]
[1776996448734,61.88,78323.2,0.35,-0.02467,2e-05,2.64399]
[1776996453768,61.87,78327.45,0.35,-0.02455,2e-05,2.63246]
[1776996458803,61.87,78332.9,0.35,-0.02444,2e-05,2.62249]
[1776996463838,61.87,78333.39,0.35,-0.02442,2e-05,2.62143]
[1776996468880,61.87,78337.14,0.35,-0.02435,2e-05,2.61455]
[1776996473909,61.87,78339.41,0.35,-0.0243,2e-05,2.6104]
[1776996478945,61.87,78338.99,0.35,-0.02431,2e-05,2.61106]
[1776996483979,61.87,78348.13,0.35,-0.02412,2e-05,2.59473]
[1776996489015,61.87,78352.1,0.35,-0.02404,2e-05,2.58773]
[1776996494049,61.87,78357.73,0.35,-0.02393,2e-05,2.57785]
[1776996498079,61.87,78347.28,0.35,-0.02414,2e-05,2.59642]
[1776996503116,61.87,78343.53,0.35,-0.02422,2e-05,2.60297]
[1776996508149,61.87,78350.17,0.35,-0.02408,2e-05,2.59112]
[1776996513191,61.87,78348.72,0.35,-0.02408,2e-05,2.59018]
[1776996518220,61.87,78349.48,0.35,-0.02406,2e-05,2.58877]
[1776996523253,61.87,78344.63,0.35,-0.02416,2e-05,2.59735]
[1776996528287,61.87,78344.61,0.35,-0.02416,2e-05,2.5973]
[1776996533323,61.87,78337.25,0.35,-0.02431,2e-05,2.61027]
[1776996539366,61.86,78335.04,0.35,-0.02435,2e-05,2.61393]
[1776996544402,61.86,78334.92,0.35,-0.02435,2e-05,2.6139]
[1776996549437,61.86,78336.02,0.35,-0.02432,2e-05,2.61167]
[1776996554470,61.86,78338.77,0.35,-0.02426,2e-05,2.60652]
[1776996559505,61.86,78340.16,0.35,-0.02423,2e-05,2.60385]
[1776996564541,61.86,78338.48,0.35,-0.02427,2e-05,2.60666]
[1776996569575,61.86,78338.55,0.35,-0.02426,2e-05,2.60633]
[1776996571752,61.86,78353.45,0.35,-0.02393,2e-05,2.57626]
[1776996577637,61.86,78351.84,0.35,-0.02396,2e-05,2.57914]
[1776996582670,61.86,78344.77,0.35,-0.02411,2e-05,2.59165]
[1776996587702,61.86,78344.11,0.35,-0.02412,2e-05,2.5927]
[1776996592736,61.85,78351.2,0.35,-0.02397,2e-05,2.58004]
[1776996597772,61.85,78351.99,0.35,-0.02396,2e-05,2.57866]
[1776996601963,61.85,78335.02,0.35,-0.0243,2e-05,2.60876]
[1776996607841,61.85,78331.14,0.35,-0.02437,2e-05,2.61537]
[1776996612886,61.85,78327.98,0.35,-0.02443,2e-05,2.62069]
[1776996617916,61.85,78328.15,0.35,-0.02443,2e-05,2.62004]
[1776996620937,61.85,78341.34,0.35,-0.02416,2e-05,2.59634]
[1776996623954,61.85,78351.99,0.35,-0.02395,2e-05,2.57742]
[1776996628993,61.85,78350.63,0.35,-0.02397,2e-05,2.57984]
[1776996634112,61.85,78349.91,0.35,-0.02396,2e-05,2.57764]
[1776996639148,61.85,78349.02,0.35,-0.02397,2e-05,2.57923]
[1776996651233,61.85,78348.35,0.35,-0.02399,2e-05,2.58043]
[1776996655263,61.85,78367.8,0.35,-0.0236,2e-05,2.54617]
[1776996657647,61.85,78376.58,0.35,-0.02343,2e-05,2.53093]
[1776996658286,61.85,78379.24,0.35,-0.02338,2e-05,2.52638]
[1776996663322,61.85,78381.88,0.35,-0.02333,2e-05,2.52227]
[1776996666026,61.85,78372.03,0.35,-0.02353,2e-05,2.53966]
[1776996666342,61.85,78374.74,0.35,-0.02348,2e-05,2.535]
[1776996669913,61.86,78367.89,0.35,-0.02361,2e-05,2.5472]
[1776996670133,61.86,78367.89,0.35,-0.02361,2e-05,2.5472]
[1776996670382,61.86,78367.89,0.35,-0.02361,2e-05,2.5472]
[1776996670464,61.86,78368.61,0.35,-0.0236,2e-05,2.546]
[1776996671353,61.86,78368.61,0.35,-0.0236,2e-05,2.546]
[1776996671380,61.86,78343.44,0.35,-0.0241,2e-05,2.59044]
[1776996672389,61.86,78319.34,0.35,-0.02459,2e-05,2.63356]
[1776996677424,61.85,78311.66,0.35,-0.02474,2e-05,2.64688]
[1776996678580,61.85,78307.49,0.35,-0.02482,2e-05,2.6543]
[1776996679066,61.85,78307.49,0.35,-0.02482,2e-05,2.6543]
[1776996679443,61.85,78306.82,0.35,-0.02484,2e-05,2.65539]
[1776996684475,61.85,78303.52,0.35,-0.0249,2e-05,2.66072]
[1776996689509,61.84,78293.82,0.35,-0.02509,2e-05,2.67762]
[1776996692694,61.84,78294.52,0.35,-0.02504,2e-05,2.67245]
[1776996692791,61.84,78294.52,0.35,-0.02504,2e-05,2.67245]
[1776996692843,61.84,78296.66,0.35,-0.02499,2e-05,2.6684]
[1776996697036,61.84,78298.54,0.35,-0.02495,2e-05,2.66454]
[1776996697106,61.83,78298.01,0.35,-0.02496,2e-05,2.66522]
[1776996702680,61.83,78295.1,0.35,-0.02501,2e-05,2.66982]
[1776996708651,61.83,78293.32,0.35,-0.02504,2e-05,2.67226]
[1776996713685,61.82,78290.8,0.35,-0.02508,2e-05,2.67619]
[1776996718719,61.82,78289.44,0.35,-0.0251,2e-05,2.67799]
[1776996723757,61.81,78292.02,0.35,-0.02504,2e-05,2.67264]
[1776996725227,61.81,78292.02,0.35,-0.02504,2e-05,2.67264]
[1776996725234,61.81,78292.35,0.35,-0.02503,2e-05,2.67177]
[1776996730804,61.81,78299.93,0.35,-0.02487,2e-05,2.65744]
[1776996735841,61.81,78307.82,0.35,-0.0247,2e-05,2.64262]
[1776996740878,61.8,78308.73,0.35,-0.02468,2e-05,2.64062]
[1776996745912,61.8,78304.99,0.35,-0.02475,2e-05,2.64702]
[1776996750946,61.8,78306.08,0.35,-0.02473,2e-05,2.64471]
[1776996752603,61.8,78305.59,0.35,-0.0247,2e-05,2.64198]
[1776996752699,61.8,78305.59,0.35,-0.0247,2e-05,2.64198]
[1776996762027,61.79,78304.21,0.35,-0.02472,2e-05,2.6438]
[1776996767062,61.79,78301.29,0.35,-0.02478,2e-05,2.64875]
[1776996772097,61.79,78298.46,0.35,-0.02484,2e-05,2.65354]
[1776996778307,61.79,78305.42,0.35,-0.02469,2e-05,2.64072]
[1776996778408,61.79,78305.16,0.35,-0.02469,2e-05,2.64109]
[1776996781646,61.79,78305.16,0.35,-0.02469,2e-05,2.64109]
[1776996782169,61.79,78303.9,0.35,-0.02472,2e-05,2.64318]
[1776996784411,61.79,78304.97,0.35,-0.0247,2e-05,2.6412]
[1776996784458,61.79,78304.97,0.35,-0.0247,2e-05,2.6412]
[1776996784479,61.79,78311.32,0.35,-0.02456,2e-05,2.62972]
[1776996786463,61.79,78311.6,0.35,-0.02456,2e-05,2.62919]
[1776996786507,61.79,78320.94,0.35,-0.02437,2e-05,2.61243]
[1776996792239,61.79,78322.23,0.35,-0.02434,2e-05,2.61016]
[1776996797278,61.79,78324.55,0.35,-0.0243,2e-05,2.60605]
[1776996802646,61.79,78329.67,0.35,-0.02419,2e-05,2.59697]
[1776996802774,61.79,78330.3,0.35,-0.02418,2e-05,2.59587]
[1776996809359,61.79,78348.53,0.35,-0.02382,2e-05,2.5639]
[1776996812382,61.79,78357.63,0.35,-0.02361,2e-05,2.54465]
[1776996817416,61.79,78365.1,0.35,-0.02347,2e-05,2.53209]
[1776996822449,61.8,78369.19,0.35,-0.0234,2e-05,2.52551]
[1776996823086,61.8,78369.19,0.35,-0.0234,2e-05,2.52551]
[1776996827483,61.8,78382.37,0.35,-0.02315,2e-05,2.50321]
[1776996832521,61.81,78396.25,0.35,-0.02289,2e-05,2.48005]
[1776996837553,61.81,78402.4,0.35,-0.02278,2e-05,2.47052]
[1776996842589,61.82,78396.18,0.35,-0.02291,2e-05,2.48223]
[1776996847624,61.83,78403.16,0.35,-0.02279,2e-05,2.47123]
[1776996852659,61.83,78402.54,0.35,-0.02281,2e-05,2.47331]
[1776996857694,61.84,78403.36,0.35,-0.02281,2e-05,2.47292]
[1776996862730,61.85,78395.46,0.35,-0.02297,2e-05,2.48753]
[1776996867765,61.85,78386.95,0.35,-0.02315,2e-05,2.50311]
[1776996872803,61.86,78377.19,0.35,-0.02331,2e-05,2.51726]
[1776996877834,61.86,78381.67,0.35,-0.02323,2e-05,2.51014]
[1776996883349,61.86,78381.8,0.35,-0.02324,2e-05,2.51047]
[1776996888911,61.87,78382.52,0.35,-0.02323,2e-05,2.51019]
[1776996893404,61.87,78382.33,0.35,-0.02324,2e-05,2.5108]
[1776996898981,61.88,78386.26,0.35,-0.02318,2e-05,2.50513]
[1776996904157,61.88,78393.91,0.35,-0.02304,2e-05,2.49264]
[1776996907038,61.89,78378.95,0.35,-0.02333,2e-05,2.51904]
[1776996912074,61.89,78371.82,0.35,-0.02348,2e-05,2.53205]
[1776996917109,61.89,78377.49,0.35,-0.02337,2e-05,2.52266]
[1776996922143,61.9,78377.41,0.35,-0.02338,2e-05,2.52336]
[1776996927177,61.9,78371.39,0.35,-0.0235,2e-05,2.53435]
[1776996932214,61.9,78372.86,0.35,-0.02345,2e-05,2.52875]
[1776996937251,61.91,78376.12,0.35,-0.02339,2e-05,2.52352]
[1776996944439,61.91,78376.21,0.35,-0.0234,2e-05,2.52408]
[1776996948325,61.91,78362.05,0.35,-0.02368,2e-05,2.54909]
[1776996953362,61.91,78368.99,0.35,-0.02354,2e-05,2.53725]
[1776996958395,61.92,78374.11,0.35,-0.02345,2e-05,2.52862]
[1776996963433,61.92,78374.31,0.35,-0.02345,2e-05,2.52862]
[1776996968468,61.92,78375.9,0.35,-0.02342,2e-05,2.52619]
[1776996973501,61.92,78384.54,0.35,-0.02325,2e-05,2.51155]
[1776996978538,61.93,78386.16,0.35,-0.02323,2e-05,2.5093]
[1776996983573,61.93,78385.8,0.35,-0.02324,2e-05,2.51046]
[1776996988607,61.93,78386.29,0.35,-0.02324,2e-05,2.51016]
[1776996992637,61.94,78366.5,0.35,-0.0236,2e-05,2.54156]
[1776996995007,61.94,78367.59,0.35,-0.02358,2e-05,2.53976]
[1776996995080,61.94,78367.59,0.35,-0.02358,2e-05,2.53976]
[1776996995657,61.94,78367.59,0.35,-0.02358,2e-05,2.53976]
[1776997000584,61.94,78372.34,0.35,-0.02349,2e-05,2.5318]
[1776997000696,61.94,78370.71,0.35,-0.02352,2e-05,2.53472]
[1776997005729,61.94,78361.16,0.35,-0.02371,2e-05,2.55173]
[1776997010765,61.94,78356.84,0.35,-0.0238,2e-05,2.55946]
[1776997015799,61.94,78357.22,0.35,-0.02379,2e-05,2.55894]
[1776997020835,61.94,78356.16,0.35,-0.02382,2e-05,2.56096]
[1776997025871,61.94,78364.28,0.35,-0.02366,2e-05,2.54685]
[1776997029899,61.95,78375.04,0.35,-0.02345,2e-05,2.52831]
[1776997033734,61.95,78374.6,0.35,-0.02346,2e-05,2.52916]
[1776997038963,61.95,78374.47,0.35,-0.02347,2e-05,2.53002]
[1776997043767,61.95,78375.39,0.35,-0.02345,2e-05,2.52864]
[1776997049032,61.96,78383.47,0.35,-0.0233,2e-05,2.51521]
[1776997054067,61.96,78382.05,0.35,-0.02331,2e-05,2.51474]
[1776997059102,61.96,78374.22,0.35,-0.02346,2e-05,2.52887]
[1776997064140,61.96,78372.36,0.35,-0.02351,2e-05,2.5325]
[1776997069175,61.97,78371.2,0.35,-0.02353,2e-05,2.53486]
[1776997074210,61.97,78370.28,0.35,-0.02355,2e-05,2.53677]
[1776997079245,61.97,78371.41,0.35,-0.02353,2e-05,2.53506]
[1776997084280,61.97,78374.22,0.35,-0.02348,2e-05,2.53042]
[1776997089315,61.97,78375.2,0.35,-0.02347,2e-05,2.52898]
[1776997094350,61.98,78378.27,0.35,-0.02341,2e-05,2.52391]
[1776997099385,61.98,78371.75,0.35,-0.02354,2e-05,2.53558]
[1776997104422,61.98,78370.64,0.35,-0.02356,2e-05,2.53769]
[1776997109456,61.98,78375.65,0.35,-0.02347,2e-05,2.52912]
[1776997114491,61.98,78372.51,0.35,-0.0235,2e-05,2.53143]
[1776997119527,61.98,78369.24,0.35,-0.02357,2e-05,2.53732]
[1776997124559,61.98,78376.64,0.35,-0.02343,2e-05,2.52467]
[1776997130638,61.99,78375.55,0.35,-0.02345,2e-05,2.52687]
[1776997135676,61.99,78376.56,0.35,-0.02343,2e-05,2.52537]
[1776997140712,61.99,78376.26,0.35,-0.02344,2e-05,2.52614]
[1776997145845,61.99,78376.21,0.35,-0.02345,2e-05,2.52648]
[1776997151789,61.99,78374.5,0.35,-0.02348,2e-05,2.52974]
[1776997156834,61.99,78374.02,0.35,-0.02349,2e-05,2.53081]
[1776997160855,61.99,78363.57,0.35,-0.0237,2e-05,2.54918]
[1776997165998,61.99,78364.05,0.35,-0.02369,2e-05,2.5484]
[1776997171935,62.0,78367.56,0.35,-0.02359,2e-05,2.53888]
[1776997176683,62.0,78361.24,0.35,-0.02372,2e-05,2.55002]
[1776997176968,62.0,78360.94,0.35,-0.02372,2e-05,2.55057]
[1776997177822,62.0,78360.94,0.35,-0.02372,2e-05,2.55057]
[1776997177974,62.0,78359.95,0.35,-0.02374,2e-05,2.55232]
[1776997183008,62.0,78351.22,0.35,-0.02392,2e-05,2.56769]
[1776997189054,62.0,78351.6,0.35,-0.02391,2e-05,2.56698]
[1776997194086,62.0,78350.76,0.35,-0.02393,2e-05,2.56844]
[1776997199120,62.0,78350.79,0.35,-0.02393,2e-05,2.56837]
[1776997204155,62.0,78349.54,0.35,-0.02395,2e-05,2.57056]
[1776997209190,61.99,78347.01,0.35,-0.024,2e-05,2.5749]
[1776997214041,61.99,78345.81,0.35,-0.02402,2e-05,2.57698]
[1776997223291,61.99,78347.46,0.35,-0.02399,2e-05,2.57412]
[1776997224178,61.99,78347.46,0.35,-0.02399,2e-05,2.57412]
[1776997229332,62.0,78342.65,0.35,-0.02409,2e-05,2.58271]
[1776997234280,62.0,78345.59,0.35,-0.024,2e-05,2.57405]
[1776997239402,62.0,78343.71,0.35,-0.02404,2e-05,2.57746]
[1776997244437,62.0,78345.45,0.35,-0.024,2e-05,2.57443]
[1776997249473,62.0,78348.76,0.35,-0.02394,2e-05,2.56862]
[1776997254510,62.0,78351.08,0.35,-0.02389,2e-05,2.56457]
[1776997261559,62.0,78354.57,0.35,-0.02382,2e-05,2.55851]
[1776997264522,62.0,78355.68,0.35,-0.0238,2e-05,2.55658]
[1776997269613,62.0,78353.09,0.35,-0.02385,2e-05,2.56128]
[1776997274650,62.0,78336.99,0.35,-0.02418,2e-05,2.58988]
[1776997279686,62.0,78327.98,0.35,-0.02436,2e-05,2.60579]
[1776997284721,62.0,78318.74,0.35,-0.02454,2e-05,2.62203]
[1776997289755,61.99,78313.85,0.35,-0.02464,2e-05,2.63042]
[1776997294165,61.99,78313.87,0.35,-0.0246,2e-05,2.62661]
[1776997294169,61.99,78311.06,0.35,-0.02466,2e-05,2.63158]
[1776997294710,61.99,78311.06,0.35,-0.02466,2e-05,2.63158]
[1776997294718,61.99,78311.06,0.35,-0.02466,2e-05,2.63158]
[1776997294792,61.99,78311.06,0.35,-0.02466,2e-05,2.6315]
[1776997296917,61.99,78299.13,0.35,-0.0249,2e-05,2.65282]
[1776997302847,61.99,78297.14,0.35,-0.02493,2e-05,2.65568]
[1776997303545,61.99,78297.14,0.35,-0.02493,2e-05,2.65568]
[1776997303608,61.99,78297.14,0.35,-0.02493,2e-05,2.65568]
[1776997304110,61.99,78297.14,0.35,-0.02493,2e-05,2.65568]
[1776997304206,61.99,78290.19,0.35,-0.02508,2e-05,2.66815]
[1776997304862,61.99,78289.82,0.35,-0.02508,2e-05,2.66883]
[1776997305867,61.98,78276.35,0.35,-0.02536,2e-05,2.69306]
[1776997308146,61.98,78271.55,0.35,-0.02546,2e-05,2.70165]
[1776997308191,61.98,78272.91,0.35,-0.02543,2e-05,2.69895]
[1776997308507,61.98,78272.91,0.35,-0.02543,2e-05,2.69895]
[1776997308888,61.98,78272.91,0.35,-0.02543,2e-05,2.69875]
[1776997313923,61.97,78275.73,0.35,-0.02536,2e-05,2.69257]
[1776997317611,61.97,78274.34,0.35,-0.02538,2e-05,2.69451]
[1776997317953,61.97,78274.34,0.35,-0.02538,2e-05,2.6943]
[1776997318791,61.97,78274.34,0.35,-0.02538,2e-05,2.6943]
[1776997318996,61.97,78274.34,0.35,-0.02538,2e-05,2.6943]
[1776997319005,61.97,78291.01,0.35,-0.02503,2e-05,2.66371]
[1776997321981,61.96,78303.77,0.35,-0.02476,2e-05,2.64022]
[1776997327141,61.96,78293.11,0.35,-0.02497,2e-05,2.65884]
[1776997333056,61.96,78290.75,0.35,-0.02501,2e-05,2.66231]
[1776997338095,61.95,78296.05,0.35,-0.02489,2e-05,2.65208]
[1776997343129,61.95,78287.49,0.35,-0.02506,2e-05,2.66698]
[1776997348166,61.94,78286.48,0.35,-0.02508,2e-05,2.66813]
[1776997353200,61.94,78281.02,0.35,-0.02515,2e-05,2.67374]
[1776997358236,61.93,78273.46,0.35,-0.0253,2e-05,2.68671]
[1776997363270,61.93,78263.02,0.35,-0.02551,2e-05,2.7049]
[1776997368306,61.92,78258.4,0.35,-0.02559,2e-05,2.71223]
[1776997369631,61.92,78258.4,0.35,-0.02559,2e-05,2.71223]
[1776997369657,61.92,78258.85,0.35,-0.02558,2e-05,2.71116]
[1776997371475,61.92,78258.85,0.35,-0.02558,2e-05,2.71092]
[1776997371550,61.92,78260.05,0.35,-0.02555,2e-05,2.70847]
[1776997373893,61.91,78260.61,0.35,-0.02554,2e-05,2.70721]
[1776997373978,61.91,78267.63,0.35,-0.02538,2e-05,2.69386]
[1776997375094,61.91,78267.63,0.35,-0.02538,2e-05,2.69386]
[1776997375186,61.91,78267.51,0.35,-0.02538,2e-05,2.69387]
[1776997380391,61.9,78269.09,0.35,-0.02534,2e-05,2.68994]
[1776997383834,61.9,78268.46,0.35,-0.02535,2e-05,2.69069]
[1776997383933,61.9,78277.29,0.35,-0.02516,2e-05,2.67417]
[1776997386589,61.9,78274.67,0.35,-0.02521,2e-05,2.67878]
[1776997386613,61.9,78274.71,0.35,-0.02521,2e-05,2.67853]
[1776997392475,61.89,78276.01,0.35,-0.02517,2e-05,2.67512]
[1776997398241,61.89,78273.06,0.35,-0.02522,2e-05,2.67984]
[1776997403556,61.88,78269.47,0.35,-0.02529,2e-05,2.68524]
[1776997408591,61.87,78266.47,0.35,-0.02534,2e-05,2.6899]
[1776997413626,61.87,78261.1,0.35,-0.02541,2e-05,2.6953]
[1776997418660,61.86,78259.75,0.35,-0.02543,2e-05,2.69686]
[1776997423697,61.86,78255.71,0.35,-0.0255,2e-05,2.70342]
[1776997425692,61.86,78254.22,0.35,-0.02553,2e-05,2.70598]
[1776997425713,61.86,78254.2,0.35,-0.02553,2e-05,2.70583]
[1776997430763,61.85,78248.82,0.35,-0.02564,2e-05,2.71496]
[1776997430782,61.85,78248.37,0.35,-0.02564,2e-05,2.71559]
[1776997436794,61.84,78250.52,0.35,-0.02558,2e-05,2.71041]
[1776997437915,61.84,78265.77,0.35,-0.02526,2e-05,2.68204]
[1776997442646,61.84,78265.16,0.35,-0.02527,2e-05,2.68273]
[1776997442829,61.84,78263.23,0.35,-0.02531,2e-05,2.68612]
[1776997447985,61.83,78260.42,0.35,-0.02535,2e-05,2.69034]
[1776997453326,61.83,78262.01,0.35,-0.02531,2e-05,2.68681]
[1776997453906,61.83,78261.39,0.35,-0.02532,2e-05,2.68764]
[1776997458941,61.82,78263.34,0.35,-0.02527,2e-05,2.6833]
[1776997462613,61.82,78264.39,0.35,-0.02525,2e-05,2.68093]
[1776997462653,61.82,78264.38,0.35,-0.02525,2e-05,2.68095]
[1776997467776,61.81,78264.28,0.35,-0.02524,2e-05,2.68039]
[1776997468129,61.81,78265.46,0.35,-0.02521,2e-05,2.67808]
[1776997470362,61.81,78265.46,0.35,-0.02521,2e-05,2.67794]
[1776997471029,61.81,78266.04,0.35,-0.02517,2e-05,2.673]
[1776997471470,61.81,78266.04,0.35,-0.02517,2e-05,2.673]
[1776997472033,61.81,78265.84,0.35,-0.02517,2e-05,2.67322]
[1776997472798,61.81,78265.84,0.35,-0.02517,2e-05,2.67322]
[1776997473057,61.81,78265.84,0.35,-0.02517,2e-05,2.67322]
[1776997476769,61.81,78271.23,0.35,-0.02505,2e-05,2.66288]
[1776997476832,61.81,78271.23,0.35,-0.02505,2e-05,2.66288]
[1776997477069,61.81,78272.08,0.35,-0.02503,2e-05,2.66122]
[1776997478334,61.81,78272.08,0.35,-0.02503,2e-05,2.66122]
[1776997478346,61.8,78272.12,0.35,-0.02503,2e-05,2.66102]
[1776997480827,61.8,78270.47,0.35,-0.02506,2e-05,2.66379]
[1776997481096,61.8,78270.47,0.35,-0.02506,2e-05,2.66367]
[1776997482752,61.8,78269.57,0.35,-0.02508,2e-05,2.66519]
[1776997483110,61.8,78267.56,0.35,-0.02512,2e-05,2.66873]
[1776997486001,61.8,78263.41,0.35,-0.0252,2e-05,2.67603]
[1776997491166,61.79,78266.05,0.35,-0.02514,2e-05,2.67034]
[1776997491660,61.79,78266.05,0.35,-0.02514,2e-05,2.67034]
[1776997497209,61.79,78270.31,0.35,-0.02504,2e-05,2.66168]
[1776997501022,61.79,78271.45,0.35,-0.02501,2e-05,2.65914]
[1776997501587,61.78,78268.75,0.35,-0.02506,2e-05,2.6639]
[1776997507278,61.78,78269.04,0.35,-0.02505,2e-05,2.66235]
[1776997512313,61.77,78273.47,0.35,-0.02494,2e-05,2.6535]
[1776997515343,61.77,78274.92,0.35,-0.02491,2e-05,2.65055]
[1776997516345,61.77,78276.42,0.35,-0.02488,2e-05,2.64752]
[1776997516695,61.77,78276.42,0.35,-0.02488,2e-05,2.64752]
[1776997517348,61.77,78281.63,0.35,-0.02477,2e-05,2.63793]
[1776997518410,61.77,78281.63,0.35,-0.02477,2e-05,2.63793]
[1776997518806,61.77,78276.11,0.35,-0.02488,2e-05,2.6478]
[1776997520342,61.77,78272.17,0.35,-0.02496,2e-05,2.6548]
[1776997520802,61.77,78272.33,0.35,-0.02495,2e-05,2.65435]
[1776997521633,61.76,78272.33,0.35,-0.02495,2e-05,2.65418]
[1776997522384,61.76,78271.89,0.35,-0.02496,2e-05,2.65481]
[1776997523376,61.76,78271.89,0.35,-0.02496,2e-05,2.65481]
[1776997523404,61.76,78271.93,0.35,-0.02496,2e-05,2.65457]
[1776997528424,61.76,78273.54,0.35,-0.02491,2e-05,2.65081]
[1776997534471,61.75,78274.01,0.35,-0.02486,2e-05,2.64544]
[1776997539504,61.75,78275.1,0.35,-0.02483,2e-05,2.64272]
[1776997544537,61.74,78275.98,0.35,-0.0248,2e-05,2.6404]
[1776997549572,61.74,78276.89,0.35,-0.02478,2e-05,2.63805]
[1776997554607,61.73,78281.57,0.35,-0.02467,2e-05,2.6289]
[1776997559642,61.73,78273.84,0.35,-0.02483,2e-05,2.64227]
[1776997564680,61.73,78272.36,0.35,-0.02485,2e-05,2.64428]
[1776997569716,61.72,78271.88,0.35,-0.02485,2e-05,2.64451]
[1776997574749,61.72,78271.07,0.35,-0.02486,2e-05,2.64534]
[1776997579822,61.71,78270.08,0.35,-0.02488,2e-05,2.6465]
[1776997581945,61.71,78269.12,0.35,-0.02489,2e-05,2.64811]
[1776997581980,61.71,78257.32,0.35,-0.02514,2e-05,2.66949]
[1776997586801,61.71,78256.74,0.35,-0.02514,2e-05,2.6699]
[1776997586902,61.71,78255.52,0.35,-0.02517,2e-05,2.67197]
[1776997588437,61.71,78255.52,0.35,-0.02517,2e-05,2.67197]
[1776997588537,61.71,78252.83,0.35,-0.02522,2e-05,2.67657]
[1776997589084,61.71,78252.83,0.35,-0.02522,2e-05,2.67657]
[1776997589127,61.7,78252.25,0.35,-0.02523,2e-05,2.67747]
[1776997594895,61.7,78249.33,0.35,-0.02525,2e-05,2.67842]
[1776997599930,61.7,78250.93,0.35,-0.02521,2e-05,2.67475]
[1776997600858,61.7,78250.93,0.35,-0.02521,2e-05,2.67475]
[1776997600955,61.69,78250.32,0.35,-0.02522,2e-05,2.67573]
[1776997605674,61.69,78250.22,0.35,-0.02522,2e-05,2.67536]
[1776997606494,61.69,78250.22,0.35,-0.02522,2e-05,2.67536]
[1776997612024,61.69,78251.09,0.35,-0.02519,2e-05,2.67286]
[1776997612679,61.69,78251.09,0.35,-0.02519,2e-05,2.67286]
[1776997613025,61.68,78252.48,0.35,-0.02516,2e-05,2.6702]
[1776997618167,61.68,78251.78,0.35,-0.02517,2e-05,2.67101]
[1776997624101,61.68,78255.41,0.35,-0.02508,2e-05,2.66343]
[1776997629255,61.67,78260.3,0.35,-0.02497,2e-05,2.65397]
[1776997635178,61.67,78263.33,0.35,-0.0249,2e-05,2.64786]
[1776997640213,61.67,78262.76,0.35,-0.02491,2e-05,2.64841]
[1776997645249,61.66,78258.26,0.35,-0.025,2e-05,2.65606]
[1776997650285,61.66,78262.47,0.35,-0.0249,2e-05,2.64789]
[1776997655318,61.66,78260.84,0.35,-0.0249,2e-05,2.64679]
[1776997660365,61.65,78262.34,0.35,-0.02486,2e-05,2.64358]
[1776997662367,61.65,78282.12,0.35,-0.02445,2e-05,2.60765]
[1776997662659,61.65,78282.12,0.35,-0.02445,2e-05,2.60765]
[1776997663375,61.65,78283.88,0.35,-0.02442,2e-05,2.60445]
[1776997668409,61.65,78276.1,0.35,-0.02457,2e-05,2.61822]
[1776997673444,61.65,78280.14,0.35,-0.02449,2e-05,2.61062]
[1776997678307,61.65,78282.68,0.35,-0.02443,2e-05,2.60579]
[1776997678481,61.65,78283.54,0.35,-0.02441,2e-05,2.60418]
[1776997683514,61.64,78288.24,0.35,-0.02431,2e-05,2.59542]
[1776997688551,61.64,78294.68,0.35,-0.02418,2e-05,2.58364]
[1776997693585,61.64,78293.58,0.35,-0.0242,2e-05,2.58545]
[1776997698620,61.64,78283.55,0.35,-0.0244,2e-05,2.60322]
[1776997703656,61.64,78277.58,0.35,-0.02452,2e-05,2.61359]
[1776997708690,61.64,78277.7,0.35,-0.02451,2e-05,2.61295]
[1776997713731,61.63,78268.39,0.35,-0.02467,2e-05,2.62576]
[1776997718766,61.63,78269.77,0.35,-0.02463,2e-05,2.62272]
[1776997721603,61.63,78269.58,0.35,-0.02464,2e-05,2.62295]
[1776997721633,61.63,78270.07,0.35,-0.02462,2e-05,2.62185]
[1776997726822,61.62,78272.99,0.35,-0.02456,2e-05,2.61603]
[1776997731857,61.62,78274.35,0.35,-0.02452,2e-05,2.61307]
[1776997732757,61.62,78274.35,0.35,-0.02452,2e-05,2.61307]
[1776997732864,61.62,78276.01,0.35,-0.02449,2e-05,2.60998]
[1776997738255,61.62,78276.17,0.35,-0.02448,2e-05,2.60932]
[1776997743942,61.61,78277.29,0.35,-0.02445,2e-05,2.60666]
[1776997748979,61.61,78275.53,0.35,-0.02448,2e-05,2.60938]
[1776997754014,61.61,78275.12,0.35,-0.02449,2e-05,2.60964]
[1776997759050,61.61,78275.91,0.35,-0.02446,2e-05,2.60775]
[1776997764087,61.6,78275.56,0.35,-0.02447,2e-05,2.60795]
[1776997769119,61.6,78275.52,0.35,-0.02446,2e-05,2.6076]
[1776997774154,61.6,78273.06,0.35,-0.02448,2e-05,2.60809]
[1776997779189,61.6,78269.16,0.35,-0.02455,2e-05,2.61473]
[1776997784225,61.59,78267.13,0.35,-0.02459,2e-05,2.61801]
[1776997790379,61.59,78267.13,0.35,-0.02459,2e-05,2.61753]
[1776997792251,61.59,78267.13,0.35,-0.02459,2e-05,2.61753]
[1776997792426,61.59,78267.13,0.35,-0.02459,2e-05,2.61753]
[1776997792442,61.59,78266.76,0.35,-0.02459,2e-05,2.61807]
[1776997796339,61.59,78266.62,0.35,-0.02459,2e-05,2.61812]
[1776997796414,61.59,78266.47,0.35,-0.02459,2e-05,2.61832]
[1776997802353,61.58,78266.07,0.35,-0.0246,2e-05,2.61863]
[1776997805377,61.58,78282.85,0.35,-0.02425,2e-05,2.58829]
[1776997807389,61.58,78293.67,0.35,-0.02403,2e-05,2.56896]
[1776997812429,61.58,78295.15,0.35,-0.024,2e-05,2.56638]
[1776997813433,61.58,78282.89,0.35,-0.02425,2e-05,2.58826]
[1776997818470,61.58,78276.13,0.35,-0.02439,2e-05,2.60013]
[1776997821623,61.58,78274.25,0.35,-0.02442,2e-05,2.60341]
[1776997821724,61.58,78273.81,0.35,-0.02443,2e-05,2.60415]
[1776997826253,61.58,78273.23,0.35,-0.02444,2e-05,2.60498]
[1776997826530,61.58,78272.98,0.35,-0.02445,2e-05,2.60537]
[1776997827263,61.58,78272.98,0.35,-0.02445,2e-05,2.60537]
[1776997827532,61.58,78273.11,0.35,-0.02444,2e-05,2.60509]
[1776997830662,61.58,78287.72,0.35,-0.02414,2e-05,2.57874]
[1776997835589,61.58,78297.29,0.35,-0.02392,2e-05,2.55818]
[1776997840729,61.58,78293.16,0.35,-0.024,2e-05,2.56566]
[1776997846665,61.58,78290.26,0.35,-0.02407,2e-05,2.57099]
[1776997852709,61.58,78287.62,0.35,-0.02412,2e-05,2.57584]
[1776997853772,61.58,78287.62,0.35,-0.02412,2e-05,2.57584]
[1776997853940,61.58,78286.59,0.35,-0.02414,2e-05,2.57771]
[1776997854495,61.58,78286.59,0.35,-0.02414,2e-05,2.57771]
[1776997854506,61.58,78286.59,0.35,-0.02414,2e-05,2.57771]
[1776997854725,61.58,78287.51,0.35,-0.02412,2e-05,2.57606]
[1776997855798,61.58,78287.51,0.35,-0.02412,2e-05,2.57606]
[1776997855831,61.58,78262.83,0.35,-0.02463,2e-05,2.62048]
[1776997861769,61.58,78271.47,0.35,-0.02445,2e-05,2.60463]
[1776997862414,61.58,78271.47,0.35,-0.02445,2e-05,2.60463]
[1776997867814,61.58,78278.94,0.35,-0.02429,2e-05,2.59103]
[1776997872743,61.58,78279.83,0.35,-0.02427,2e-05,2.58937]
[1776997872849,61.58,78273.9,0.35,-0.02439,2e-05,2.60001]
[1776997877885,61.58,78272.49,0.35,-0.02442,2e-05,2.60231]
[1776997881691,61.58,78273.4,0.35,-0.0244,2e-05,2.60058]
[1776997881725,61.58,78274.13,0.35,-0.02439,2e-05,2.59918]
[1776997886954,61.58,78280.03,0.35,-0.02426,2e-05,2.58838]
[1776997892714,61.57,78287.93,0.35,-0.02407,2e-05,2.57066]
[1776997892761,61.57,78288.19,0.35,-0.02406,2e-05,2.57018]
[1776997898178,61.57,78288.3,0.35,-0.02406,2e-05,2.56998]
[1776997901471,61.57,78283.66,0.35,-0.02416,2e-05,2.57823]
[1776997901572,61.57,78289.08,0.35,-0.02405,2e-05,2.56853]
[1776997907092,61.57,78293.01,0.35,-0.02397,2e-05,2.56159]
[1776997912132,61.57,78288.48,0.35,-0.02406,2e-05,2.56964]
[1776997917163,61.57,78293.16,0.35,-0.02396,2e-05,2.56128]
[1776997920184,61.57,78258.84,0.35,-0.02466,2e-05,2.62289]
[1776997922765,61.58,78258.04,0.35,-0.02469,2e-05,2.62473]
[1776997922839,61.58,78258.18,0.35,-0.02469,2e-05,2.62524]
[1776997926688,61.59,78256.65,0.35,-0.02473,2e-05,2.62879]
[1776997926739,61.59,78255.46,0.35,-0.02477,2e-05,2.63172]
[1776997932271,61.6,78254.09,0.35,-0.02482,2e-05,2.63616]
[1776997936899,61.61,78251.63,0.35,-0.02488,2e-05,2.64181]
[1776997937304,61.62,78252.05,0.35,-0.02488,2e-05,2.64183]
[1776997942338,61.63,78259.51,0.35,-0.02475,2e-05,2.63023]
[1776997947373,61.63,78263.8,0.35,-0.02465,2e-05,2.62216]
[1776997952408,61.62,78265.17,0.35,-0.02459,2e-05,2.61586]
[1776997957445,61.62,78267.84,0.35,-0.02453,2e-05,2.61076]
[1776997962479,61.62,78273.16,0.35,-0.02442,2e-05,2.60099]
[1776997967516,61.62,78273.7,0.35,-0.02441,2e-05,2.59991]
[1776997969065,61.62,78275.74,0.35,-0.02437,2e-05,2.59622]
[1776997969529,61.62,78279.35,0.35,-0.02429,2e-05,2.58974]
[1776997974564,61.62,78280.98,0.35,-0.02426,2e-05,2.5868]
[1776997978268,61.62,78282.0,0.35,-0.02424,2e-05,2.58496]
[1776997978706,61.62,78282.21,0.35,-0.02424,2e-05,2.58458]
[1776997984634,61.62,78282.47,0.35,-0.02423,2e-05,2.5841]
[1776997989670,61.62,78279.98,0.35,-0.02428,2e-05,2.58851]
[1776997994704,61.62,78283.76,0.35,-0.0242,2e-05,2.58167]
[1776997999741,61.62,78279.97,0.35,-0.02428,2e-05,2.58843]
[1776998004777,61.62,78282.27,0.35,-0.02423,2e-05,2.5842]
[1776998009810,61.62,78285.48,0.35,-0.02417,2e-05,2.5784]
[1776998014844,61.62,78292.57,0.35,-0.02399,2e-05,2.56223]
[1776998019879,61.62,78294.63,0.35,-0.02395,2e-05,2.55872]
[1776998024915,61.62,78299.3,0.35,-0.02386,2e-05,2.55066]
[1776998029950,61.62,78299.76,0.35,-0.02385,2e-05,2.55009]
[1776998034985,61.62,78299.96,0.35,-0.02385,2e-05,2.55001]
[1776998040036,61.63,78302.49,0.35,-0.0238,2e-05,2.54582]
[1776998045058,61.63,78303.35,0.35,-0.02379,2e-05,2.54462]
[1776998050094,61.63,78305.93,0.35,-0.02374,2e-05,2.54039]
[1776998053464,61.63,78306.43,0.35,-0.02373,2e-05,2.53964]
[1776998053733,61.63,78306.43,0.35,-0.02373,2e-05,2.53964]
[1776998053834,61.63,78306.84,0.35,-0.02373,2e-05,2.53904]
[1776998055129,61.63,78289.55,0.35,-0.02408,2e-05,2.56979]
[1776998056141,61.63,78273.37,0.35,-0.02441,2e-05,2.59924]
[1776998058671,61.64,78273.08,0.35,-0.02442,2e-05,2.6002]
[1776998058715,61.64,78273.47,0.35,-0.02442,2e-05,2.60037]
[1776998062583,61.65,78273.4,0.35,-0.02443,2e-05,2.60136]
[1776998062747,61.65,78281.0,0.35,-0.02429,2e-05,2.58859]
[1776998068220,61.66,78285.88,0.35,-0.0242,2e-05,2.58073]
[1776998073255,61.66,78286.07,0.35,-0.02416,2e-05,2.57682]
[1776998078290,61.66,78287.1,0.35,-0.02414,2e-05,2.57496]
[1776998083329,61.66,78293.56,0.35,-0.02401,2e-05,2.56347]
[1776998088360,61.66,78296.11,0.35,-0.02396,2e-05,2.55904]
[1776998093395,61.66,78300.19,0.35,-0.02388,2e-05,2.55196]
[1776998098430,61.66,78299.45,0.35,-0.0239,2e-05,2.55351]
[1776998103465,61.66,78297.78,0.35,-0.02394,2e-05,2.55669]
[1776998109617,61.66,78297.14,0.35,-0.02395,2e-05,2.55812]
[1776998115549,61.67,78294.86,0.35,-0.024,2e-05,2.56236]
[1776998120585,61.68,78294.76,0.35,-0.02402,2e-05,2.56407]
[1776998125622,61.69,78295.08,0.35,-0.02404,2e-05,2.56592]
[1776998131662,61.71,78293.71,0.35,-0.02407,2e-05,2.56772]
[1776998136698,61.72,78293.55,0.35,-0.0241,2e-05,2.57041]
[1776998141735,61.74,78292.06,0.35,-0.02415,2e-05,2.57545]
[1776998146768,61.76,78298.48,0.35,-0.02406,2e-05,2.56689]
[1776998151805,61.76,78302.22,0.35,-0.02399,2e-05,2.56129]
[1776998153481,61.76,78303.41,0.35,-0.02397,2e-05,2.55921]
[1776998153726,61.76,78303.41,0.35,-0.02397,2e-05,2.55921]
[1776998153822,61.76,78304.6,0.35,-0.02395,2e-05,2.5571]
[1776998158858,61.77,78309.47,0.35,-0.02385,2e-05,2.54878]
[1776998161909,61.77,78322.7,0.35,-0.02359,2e-05,2.52568]
[1776998162996,61.77,78322.7,0.35,-0.02359,2e-05,2.52568]
[1776998163092,61.77,78330.23,0.35,-0.02344,2e-05,2.51258]
[1776998170039,61.77,78334.34,0.35,-0.02337,2e-05,2.5063]
[1776998175978,61.78,78330.81,0.35,-0.02345,2e-05,2.51326]
[1776998181011,61.78,78329.49,0.35,-0.02348,2e-05,2.5162]
[1776998186047,61.79,78331.23,0.35,-0.02346,2e-05,2.51419]
[1776998191081,61.81,78332.67,0.35,-0.02343,2e-05,2.51101]
[1776998196226,61.82,78334.16,0.35,-0.02343,2e-05,2.51122]
[1776998202158,61.85,78330.91,0.35,-0.02353,2e-05,2.52029]
[1776998205183,61.86,78319.25,0.35,-0.02378,2e-05,2.5424]
[1776998210214,61.87,78311.23,0.35,-0.02397,2e-05,2.55911]
[1776998215250,61.89,78306.34,0.35,-0.0241,2e-05,2.57028]
[1776998220285,61.9,78305.18,0.35,-0.02415,2e-05,2.57477]
[1776998226432,61.92,78303.7,0.35,-0.02421,2e-05,2.58027]
[1776998231677,61.93,78302.66,0.35,-0.02425,2e-05,2.58354]
[1776998231775,61.94,78301.16,0.35,-0.02429,2e-05,2.58714]
[1776998235390,61.95,78289.64,0.35,-0.02455,2e-05,2.60958]
[1776998240426,61.96,78286.85,0.35,-0.02463,2e-05,2.61673]
[1776998245094,61.97,78285.29,0.35,-0.02467,2e-05,2.6208]
[1776998245194,61.97,78275.32,0.35,-0.02489,2e-05,2.63963]
[1776998250499,61.99,78272.25,0.35,-0.02497,2e-05,2.64704]
[1776998251652,61.99,78272.25,0.35,-0.02497,2e-05,2.64704]
[1776998251680,61.99,78273.21,0.35,-0.02493,2e-05,2.64208]
[1776998257544,62.0,78269.42,0.35,-0.02503,2e-05,2.65108]
[1776998262583,62.01,78275.82,0.35,-0.02491,2e-05,2.64117]
[1776998265600,62.02,78287.55,0.35,-0.02468,2e-05,2.62108]
[1776998270636,62.03,78288.03,0.35,-0.02469,2e-05,2.62205]
[1776998275670,62.04,78289.31,0.35,-0.02469,2e-05,2.62153]
[1776998280705,62.05,78291.38,0.35,-0.02467,2e-05,2.61956]
[1776998286858,62.06,78296.96,0.35,-0.02457,2e-05,2.61164]
[1776998292791,62.08,78298.17,0.35,-0.02457,2e-05,2.61157]
[1776998297826,62.09,78299.37,0.35,-0.02457,2e-05,2.61116]
[1776998302864,62.1,78295.47,0.35,-0.02467,2e-05,2.61986]
[1776998307903,62.11,78292.91,0.35,-0.02474,2e-05,2.62616]
[1776998312935,62.12,78290.8,0.35,-0.02477,2e-05,2.62839]
[1776998317972,62.13,78287.93,0.35,-0.02485,2e-05,2.63523]
[1776998320996,62.14,78300.31,0.35,-0.02461,2e-05,2.61403]
[1776998323007,62.14,78311.44,0.35,-0.02439,2e-05,2.59495]
[1776998326440,62.15,78317.8,0.35,-0.02428,2e-05,2.58492]
[1776998326529,62.15,78317.8,0.35,-0.02428,2e-05,2.58492]
[1776998327138,62.16,78325.96,0.35,-0.02412,2e-05,2.57089]
[1776998328430,62.16,78325.96,0.35,-0.02412,2e-05,2.57135]
[1776998329053,62.16,78333.55,0.35,-0.02397,2e-05,2.5584]
[1776998334090,62.16,78335.56,0.35,-0.02394,2e-05,2.55501]
[1776998339123,62.16,78335.7,0.35,-0.02393,2e-05,2.55495]
[1776998342770,62.17,78337.83,0.35,-0.02391,2e-05,2.55265]
[1776998343152,62.18,78340.14,0.35,-0.02387,2e-05,2.54907]
[1776998348188,62.19,78342.1,0.35,-0.02386,2e-05,2.54809]
[1776998353222,62.21,78341.78,0.35,-0.02389,2e-05,2.55111]
[1776998358260,62.22,78342.05,0.35,-0.02391,2e-05,2.55307]
[1776998363292,62.24,78342.36,0.35,-0.02393,2e-05,2.55495]
[1776998365414,62.24,78341.99,0.35,-0.02395,2e-05,2.55657]
[1776998365530,62.24,78341.99,0.35,-0.02395,2e-05,2.55657]
[1776998366319,62.25,78342.04,0.35,-0.02395,2e-05,2.55696]
[1776998369893,62.26,78341.08,0.35,-0.02399,2e-05,2.56008]
[1776998370341,62.26,78340.71,0.35,-0.024,2e-05,2.56121]
[1776998375377,62.27,78335.16,0.35,-0.02411,2e-05,2.56983]
[1776998380411,62.29,78334.32,0.35,-0.02415,2e-05,2.57359]
[1776998385448,62.3,78331.67,0.35,-0.02423,2e-05,2.58048]
[1776998390483,62.32,78334.63,0.35,-0.02419,2e-05,2.57742]
[1776998395517,62.33,78336.85,0.35,-0.02417,2e-05,2.57573]
[1776998399615,62.34,78337.45,0.35,-0.02418,2e-05,2.576]
[1776998399635,62.34,78327.78,0.35,-0.02438,2e-05,2.59357]
[1776998401667,62.34,78327.78,0.35,-0.02438,2e-05,2.59402]
[1776998401712,62.35,78315.55,0.35,-0.02464,2e-05,2.61623]
[1776998403575,62.35,78300.52,0.35,-0.02495,2e-05,2.64395]
[1776998405577,62.35,78295.14,0.35,-0.02507,2e-05,2.65399]
[1776998405622,62.36,78305.41,0.35,-0.02486,2e-05,2.63581]
[1776998408726,62.36,78310.92,0.35,-0.02475,2e-05,2.62661]
[1776998409021,62.36,78311.18,0.35,-0.02475,2e-05,2.62649]
[1776998414651,62.38,78310.82,0.35,-0.02478,2e-05,2.62931]
[1776998419686,62.39,78312.45,0.35,-0.02477,2e-05,2.62815]
[1776998425729,62.4,78315.26,0.35,-0.02474,2e-05,2.62522]
[1776998430765,62.41,78317.38,0.35,-0.02471,2e-05,2.62317]
[1776998435798,62.42,78325.91,0.35,-0.02453,2e-05,2.60614]
[1776998440835,62.43,78325.4,0.35,-0.02456,2e-05,2.60892]
[1776998441581,62.43,78325.4,0.35,-0.02456,2e-05,2.60892]
[1776998441840,62.44,78324.92,0.35,-0.02457,2e-05,2.61015]
[1776998446876,62.45,78318.89,0.35,-0.02472,2e-05,2.62269]
[1776998451911,62.46,78317.96,0.35,-0.02475,2e-05,2.62609]
[1776998456950,62.47,78317.43,0.35,-0.02478,2e-05,2.62877]
[1776998461985,62.48,78321.55,0.35,-0.02472,2e-05,2.62315]
[1776998467020,62.49,78328.08,0.35,-0.02461,2e-05,2.61333]
[1776998469077,62.5,78328.03,0.35,-0.02462,2e-05,2.61416]
[1776998477096,62.52,78329.27,0.35,-0.02463,2e-05,2.6153]
[1776998483135,62.53,78328.82,0.35,-0.02466,2e-05,2.6183]
[1776998488274,62.54,78337.6,0.35,-0.0245,2e-05,2.60456]
[1776998494214,62.56,78335.76,0.35,-0.02454,2e-05,2.60658]
[1776998499247,62.57,78340.13,0.35,-0.02447,2e-05,2.60078]
[1776998504282,62.58,78339.93,0.35,-0.0245,2e-05,2.60308]
[1776998511331,62.6,78340.37,0.35,-0.02452,2e-05,2.60498]
[1776998516368,62.61,78340.36,0.35,-0.02454,2e-05,2.60688]
[1776998521401,62.62,78340.69,0.35,-0.02455,2e-05,2.60816]
[1776998524197,62.63,78340.51,0.35,-0.02456,2e-05,2.60922]
[1776998524425,62.63,78341.29,0.35,-0.02455,2e-05,2.6082]
[1776998529457,62.64,78349.02,0.35,-0.02442,2e-05,2.59636]
[1776998534492,62.65,78340.95,0.35,-0.0246,2e-05,2.61255]
[1776998539528,62.66,78343.81,0.35,-0.02456,2e-05,2.60926]
[1776998544562,62.68,78346.29,0.35,-0.02453,2e-05,2.60665]
[1776998549597,62.69,78346.68,0.35,-0.02455,2e-05,2.60775]
[1776998554631,62.7,78347.17,0.35,-0.02452,2e-05,2.6051]
[1776998559668,62.71,78348.01,0.35,-0.02453,2e-05,2.60539]
[1776998564702,62.72,78349.36,0.35,-0.02452,2e-05,2.60478]
[1776998569739,62.73,78353.43,0.35,-0.02446,2e-05,2.59937]
[1776998574772,62.74,78347.75,0.35,-0.02459,2e-05,2.61118]
[1776998579810,62.75,78346.74,0.35,-0.02463,2e-05,2.61465]
[1776998584843,62.76,78346.28,0.35,-0.02466,2e-05,2.61712]
[1776998589878,62.77,78346.77,0.35,-0.02467,2e-05,2.61787]
[1776998594914,62.78,78346.62,0.35,-0.02469,2e-05,2.61974]
[1776998599950,62.79,78348.05,0.35,-0.02468,2e-05,2.6188]
[1776998606998,62.81,78345.96,0.35,-0.02474,2e-05,2.62472]
[1776998612045,62.82,78346.28,0.35,-0.02472,2e-05,2.62213]
[1776998617069,62.83,78347.4,0.35,-0.02472,2e-05,2.62171]
[1776998622104,62.84,78348.05,0.35,-0.02472,2e-05,2.62213]
[1776998627139,62.85,78349.67,0.35,-0.02471,2e-05,2.62086]
[1776998632174,62.86,78349.45,0.35,-0.02473,2e-05,2.62283]
[1776998637209,62.87,78349.85,0.35,-0.02474,2e-05,2.62369]
[1776998642244,62.88,78354.57,0.35,-0.02466,2e-05,2.61689]
[1776998647279,62.88,78356.44,0.35,-0.02463,2e-05,2.61425]
[1776998652316,62.88,78368.58,0.35,-0.02438,2e-05,2.59238]
[1776998657350,62.88,78378.72,0.35,-0.02418,2e-05,2.57431]
[1776998661380,62.88,78394.2,0.35,-0.02387,2e-05,2.54724]
[1776998666412,62.88,78401.61,0.35,-0.02372,2e-05,2.53447]
[1776998671449,62.88,78404.13,0.35,-0.02364,2e-05,2.52673]
[1776998676483,62.88,78410.16,0.35,-0.02353,2e-05,2.51651]
[1776998681521,62.88,78412.57,0.35,-0.02348,2e-05,2.51262]
[1776998686553,62.88,78413.86,0.35,-0.02346,2e-05,2.51067]
[1776998691588,62.89,78414.02,0.35,-0.02346,2e-05,2.51067]
[1776998696626,62.89,78414.88,0.35,-0.02345,2e-05,2.50946]
[1776998701658,62.89,78415.14,0.35,-0.02345,2e-05,2.50928]
[1776998706694,62.89,78420.46,0.35,-0.02335,2e-05,2.50053]
[1776998711728,62.89,78424.59,0.35,-0.02327,2e-05,2.49389]
[1776998716765,62.9,78423.24,0.35,-0.0233,2e-05,2.49668]
[1776998721798,62.9,78419.54,0.35,-0.02338,2e-05,2.50345]
[1776998726833,62.9,78418.79,0.35,-0.0234,2e-05,2.50517]
[1776998731868,62.91,78418.66,0.35,-0.02338,2e-05,2.50235]
[1776998736903,62.91,78417.01,0.35,-0.02341,2e-05,2.50564]
[1776998741940,62.91,78415.98,0.35,-0.02344,2e-05,2.50788]
[1776998746976,62.91,78408.28,0.35,-0.02359,2e-05,2.52159]
[1776998752012,62.92,78409.91,0.35,-0.02356,2e-05,2.51911]
[1776998757046,62.92,78408.9,0.35,-0.02359,2e-05,2.52123]
[1776998762081,62.92,78403.38,0.35,-0.0237,2e-05,2.53108]
[1776998767116,62.92,78402.14,0.35,-0.02373,2e-05,2.53352]
[1776998772152,62.93,78392.12,0.35,-0.02393,2e-05,2.55115]
[1776998775726,62.93,78391.77,0.35,-0.02394,2e-05,2.55182]
[1776998775785,62.93,78390.95,0.35,-0.02395,2e-05,2.5533]
[1776998781215,62.93,78390.43,0.35,-0.02396,2e-05,2.55435]
[1776998786250,62.92,78390.19,0.35,-0.02396,2e-05,2.55374]
[1776998791285,62.89,78390.83,0.35,-0.02386,2e-05,2.54415]
[1776998796324,62.88,78389.73,0.35,-0.02386,2e-05,2.54432]
[1776998801358,62.87,78390.62,0.35,-0.02382,2e-05,2.54102]
[1776998806390,62.85,78391.65,0.35,-0.02378,2e-05,2.53713]
[1776998811429,62.84,78393.45,0.35,-0.02373,2e-05,2.53262]
[1776998816461,62.69,78398.57,0.35,-0.02336,2e-05,2.49951]
[1776998821494,62.63,78401.11,0.35,-0.02321,2e-05,2.48655]
[1776998826530,62.62,78401.11,0.35,-0.0232,2e-05,2.48514]
[1776998831566,62.61,78399.55,0.35,-0.02321,2e-05,2.48635]
[1776998836600,62.6,78394.58,0.35,-0.02329,2e-05,2.49338]
[1776998841636,62.59,78394.57,0.35,-0.02328,2e-05,2.49188]
[1776998848684,62.53,78394.57,0.35,-0.02317,2e-05,2.48258]
[1776998853720,62.31,78395.26,0.35,-0.02274,2e-05,2.44283]
[1776998858754,62.1,78386.85,0.35,-0.02255,2e-05,2.42518]
[1776998863789,61.91,78388.67,0.35,-0.02219,2e-05,2.3924]
[1776998868832,61.89,78388.89,0.35,-0.02215,2e-05,2.38924]
[1776998873859,61.87,78389.46,0.35,-0.02211,2e-05,2.3855]
[1776998878897,61.85,78389.7,0.35,-0.02208,2e-05,2.38235]
[1776998883931,61.83,78395.04,0.35,-0.02195,2e-05,2.37068]
[1776998888965,61.82,78389.34,0.35,-0.02202,2e-05,2.37761]
[1776998894001,61.81,78385.73,0.35,-0.02208,2e-05,2.38233]
[1776998896017,61.77,78364.0,0.35,-0.02242,2e-05,2.41291]
[1776998901181,61.76,78355.19,0.35,-0.02258,2e-05,2.42715]
[1776998907094,61.67,78353.91,0.35,-0.02245,2e-05,2.41556]
[1776998912149,61.62,78341.3,0.35,-0.02257,2e-05,2.42538]
[1776998919191,61.42,78336.11,0.35,-0.02234,2e-05,2.40367]
[1776998924227,61.4,78333.93,0.35,-0.02235,2e-05,2.40461]
[1776998929261,61.39,78330.65,0.35,-0.02238,2e-05,2.40744]
[1776998934296,61.37,78329.87,0.35,-0.02236,2e-05,2.406]
[1776998940338,61.35,78330.17,0.35,-0.02232,2e-05,2.40222]
[1776998943360,61.34,78341.5,0.35,-0.02209,2e-05,2.38132]
[1776998948394,61.32,78347.43,0.35,-0.02195,2e-05,2.36881]
[1776998953430,61.31,78350.01,0.35,-0.02187,2e-05,2.36206]
[1776998958465,61.29,78353.94,0.35,-0.02177,2e-05,2.3531]
[1776998963501,61.28,78354.11,0.35,-0.02175,2e-05,2.35054]
[1776998968534,61.26,78354.97,0.35,-0.02171,2e-05,2.34686]
[1776998973573,61.24,78361.62,0.35,-0.02152,2e-05,2.32975]
[1776998978759,61.24,78355.81,0.35,-0.02162,2e-05,2.33823]
[1776998978846,61.23,78350.82,0.35,-0.0217,2e-05,2.34575]
[1776998981204,61.23,78350.93,0.35,-0.0217,2e-05,2.34512]
[1776998981741,61.22,78343.68,0.35,-0.02182,2e-05,2.35644]
[1776998987671,61.2,78343.92,0.35,-0.02179,2e-05,2.35326]
[1776998990776,61.2,78344.17,0.35,-0.02177,2e-05,2.35192]
[1776998990882,61.19,78344.91,0.35,-0.02175,2e-05,2.35022]
[1776998992041,61.19,78344.91,0.35,-0.02175,2e-05,2.35022]
[1776998992708,61.19,78345.58,0.35,-0.02174,2e-05,2.34863]
[1776998997752,61.18,78348.85,0.35,-0.02165,2e-05,2.34132]
[1776998998751,61.15,78373.43,0.35,-0.02115,2e-05,2.29547]
[1776998999349,61.15,78373.43,0.35,-0.02115,2e-05,2.29547]
[1776998999757,61.15,78377.09,0.35,-0.02108,2e-05,2.28905]
[1776999000592,61.15,78377.09,0.35,-0.02108,2e-05,2.28905]
[1776999000674,61.14,78373.78,0.35,-0.02113,2e-05,2.29418]
[1776999005802,61.13,78367.13,0.35,-0.02123,2e-05,2.3034]
[1776999010836,61.12,78366.92,0.35,-0.02122,2e-05,2.3019]
[1776999015870,61.11,78370.11,0.35,-0.02114,2e-05,2.29481]
[1776999020905,61.1,78372.73,0.35,-0.02107,2e-05,2.28873]
[1776999025944,61.08,78371.35,0.35,-0.02108,2e-05,2.28934]
[1776999029701,61.08,78364.28,0.35,-0.0212,2e-05,2.30006]
[1776999029969,61.08,78359.58,0.35,-0.02128,2e-05,2.30753]
[1776999035004,61.06,78360.2,0.35,-0.02122,2e-05,2.30137]
[1776999037516,61.06,78360.31,0.35,-0.02121,2e-05,2.30048]
[1776999038029,61.06,78360.53,0.35,-0.0212,2e-05,2.29977]
[1776999043082,61.05,78362.04,0.35,-0.02116,2e-05,2.29551]
[1776999048095,61.03,78367.2,0.35,-0.02104,2e-05,2.28528]
[1776999053130,61.02,78366.45,0.35,-0.02104,2e-05,2.2849]
[1776999058167,61.01,78365.96,0.35,-0.02103,2e-05,2.28411]
[1776999060844,61.01,78366.36,0.35,-0.02102,2e-05,2.28281]
[1776999061188,61.01,78365.8,0.35,-0.02102,2e-05,2.28343]
[1776999066223,61.0,78366.42,0.35,-0.021,2e-05,2.28082]
[1776999067826,60.99,78369.97,0.35,-0.02093,2e-05,2.27465]
[1776999068239,60.99,78370.6,0.35,-0.02091,2e-05,2.27331]
[1776999068590,60.99,78370.6,0.35,-0.02091,2e-05,2.27331]
[1776999069244,60.99,78370.19,0.35,-0.02092,2e-05,2.27369]
[1776999070643,60.99,78370.19,0.35,-0.02092,2e-05,2.27369]
[1776999070794,60.99,78370.19,0.35,-0.02091,2e-05,2.27339]
[1776999071826,60.99,78370.19,0.35,-0.02091,2e-05,2.27339]
[1776999071916,60.99,78365.38,0.35,-0.021,2e-05,2.28075]
[1776999075761,60.98,78365.38,0.35,-0.02099,2e-05,2.28013]
[1776999075862,60.98,78356.15,0.35,-0.02115,2e-05,2.2948]
[1776999076407,60.98,78356.15,0.35,-0.02115,2e-05,2.2948]
[1776999076634,60.97,78354.61,0.35,-0.02118,2e-05,2.29703]
[1776999078802,60.97,78337.76,0.35,-0.02148,2e-05,2.32446]
[1776999082162,60.96,78323.93,0.35,-0.02173,2e-05,2.34656]
[1776999084911,60.96,78323.38,0.35,-0.02173,2e-05,2.34663]
[1776999085067,60.96,78323.38,0.35,-0.02173,2e-05,2.34663]
[1776999085083,60.96,78305.98,0.35,-0.02206,2e-05,2.37619]
[1776999086376,60.95,78294.12,0.35,-0.02228,2e-05,2.39558]
[1776999091413,60.93,78293.88,0.35,-0.02222,2e-05,2.39001]
[1776999093730,60.93,78299.94,0.35,-0.0221,2e-05,2.37912]
[1776999093761,60.92,78300.55,0.35,-0.02208,2e-05,2.37709]
[1776999094694,60.92,78300.55,0.35,-0.02208,2e-05,2.37709]
[1776999094749,60.92,78300.91,0.35,-0.02207,2e-05,2.37599]
[1776999100474,60.91,78297.58,0.35,-0.0221,2e-05,2.37925]
[1776999105510,60.89,78299.26,0.35,-0.02204,2e-05,2.37395]
[1776999110544,60.77,78300.28,0.35,-0.02182,2e-05,2.35342]
[1776999115563,60.69,78306.18,0.35,-0.02157,2e-05,2.33053]
[1776999117802,60.68,78286.7,0.35,-0.02192,2e-05,2.36201]
[1776999122766,60.66,78272.15,0.35,-0.02218,2e-05,2.38514]
[1776999128683,60.65,78274.41,0.35,-0.0221,2e-05,2.37838]
[1776999133723,60.63,78280.43,0.35,-0.02196,2e-05,2.36575]
[1776999134906,60.63,78280.43,0.35,-0.02196,2e-05,2.36575]
[1776999134936,60.63,78285.36,0.35,-0.02186,2e-05,2.35687]
[1776999136670,60.62,78285.36,0.35,-0.02186,2e-05,2.35643]
[1776999136739,60.62,78285.67,0.35,-0.02185,2e-05,2.35546]
[1776999139024,60.62,78285.81,0.35,-0.02184,2e-05,2.35478]
[1776999139101,60.61,78285.2,0.35,-0.02184,2e-05,2.35494]
[1776999140152,60.61,78285.2,0.35,-0.02184,2e-05,2.35494]
[1776999140162,60.61,78286.56,0.35,-0.02181,2e-05,2.35218]
[1776999145803,60.6,78286.21,0.35,-0.02179,2e-05,2.3506]
[1776999150839,60.58,78285.0,0.35,-0.02179,2e-05,2.35047]
[1776999156244,60.57,78281.86,0.35,-0.0218,2e-05,2.35069]
[1776999157890,60.56,78266.98,0.35,-0.02206,2e-05,2.37418]
[1776999158893,60.56,78255.4,0.35,-0.02229,2e-05,2.39415]
[1776999162197,60.55,78252.38,0.35,-0.02233,2e-05,2.39799]
[1776999162281,60.55,78227.51,0.35,-0.02281,2e-05,2.44065]
[1776999162960,60.55,78227.51,0.35,-0.02281,2e-05,2.44065]
[1776999163052,60.52,78214.03,0.35,-0.02304,2e-05,2.46107]
[1776999163698,60.52,78214.03,0.35,-0.02304,2e-05,2.46107]
[1776999163946,60.52,78212.92,0.35,-0.02307,2e-05,2.46303]
[1776999164696,60.52,78212.92,0.35,-0.02307,2e-05,2.46303]
[1776999164963,60.43,78202.13,0.35,-0.02311,2e-05,2.46639]
[1776999165487,60.43,78202.13,0.35,-0.02311,2e-05,2.46639]
[1776999165945,60.43,78194.85,0.35,-0.02325,2e-05,2.47933]
[1776999168966,60.34,78175.05,0.35,-0.02351,2e-05,2.50119]
[1776999170306,60.34,78175.05,0.35,-0.02351,2e-05,2.50119]
[1776999170378,60.3,78162.27,0.35,-0.02369,2e-05,2.51732]
[1776999171271,60.3,78162.27,0.35,-0.02369,2e-05,2.51732]
[1776999171284,60.3,78166.54,0.35,-0.0236,2e-05,2.50963]
[1776999176039,60.13,78154.31,0.35,-0.02354,2e-05,2.50409]
[1776999177038,60.05,78140.9,0.35,-0.02367,2e-05,2.51516]
[1776999178246,60.05,78140.9,0.35,-0.02367,2e-05,2.51516]
[1776999178306,60.05,78140.9,0.35,-0.02367,2e-05,2.51516]
[1776999178322,60.05,78140.9,0.35,-0.02367,2e-05,2.51516]
[1776999178342,60.0,78126.34,0.35,-0.0239,2e-05,2.5346]
[1776999179170,60.0,78126.34,0.35,-0.0239,2e-05,2.5346]
[1776999179269,60.0,78117.26,0.35,-0.02408,2e-05,2.55097]
[1776999182071,59.98,78103.22,0.35,-0.02435,2e-05,2.57376]
[1776999183217,59.94,78091.14,0.35,-0.02453,2e-05,2.58964]
[1776999189124,59.82,78090.17,0.35,-0.02431,2e-05,2.5705]
[1776999192150,59.76,78106.0,0.35,-0.02388,2e-05,2.53241]
[1776999195162,59.68,78121.04,0.35,-0.02341,2e-05,2.49122]
[1776999197176,59.6,78137.02,0.35,-0.02295,2e-05,2.45016]
[1776999201210,59.56,78149.18,0.35,-0.02263,2e-05,2.42142]
[1776999203357,59.55,78125.7,0.35,-0.02309,2e-05,2.46237]
[1776999208259,59.39,78142.35,0.35,-0.02246,2e-05,2.40634]
[1776999213427,59.25,78147.99,0.35,-0.02208,2e-05,2.37144]
[1776999218335,59.18,78158.74,0.35,-0.02174,2e-05,2.3407]
[1776999223365,59.17,78159.66,0.35,-0.0217,2e-05,2.33742]
[1776999228398,59.16,78161.41,0.35,-0.02165,2e-05,2.33276]
[1776999234440,59.14,78156.17,0.35,-0.02173,2e-05,2.3399]
[1776999235447,59.14,78141.36,0.35,-0.02202,2e-05,2.36549]
[1776999240485,59.02,78134.09,0.35,-0.02195,2e-05,2.35903]
[1776999245518,58.97,78136.35,0.35,-0.02181,2e-05,2.34679]
[1776999248539,58.96,78124.58,0.35,-0.02203,2e-05,2.36648]
[1776999253715,58.91,78123.71,0.35,-0.02196,2e-05,2.35929]
[1776999258611,58.9,78135.3,0.35,-0.02171,2e-05,2.33762]
[1776999263786,58.89,78139.04,0.35,-0.02162,2e-05,2.32928]
[1776999267325,58.88,78155.7,0.35,-0.02129,2e-05,2.29953]
[1776999272713,58.88,78163.49,0.35,-0.0211,2e-05,2.28163]
[1776999277751,58.87,78157.25,0.35,-0.0212,2e-05,2.29107]
[1776999282789,58.86,78156.65,0.35,-0.0212,2e-05,2.29094]
[1776999287821,58.85,78145.47,0.35,-0.0214,2e-05,2.30909]
[1776999292856,58.84,78143.96,0.35,-0.02142,2e-05,2.31038]
[1776999297897,58.84,78147.71,0.35,-0.02133,2e-05,2.30258]
[1776999302926,58.83,78153.11,0.35,-0.02121,2e-05,2.29201]
[1776999307962,58.82,78154.86,0.35,-0.02117,2e-05,2.28784]
[1776999312996,58.81,78154.42,0.35,-0.02116,2e-05,2.28747]
[1776999318032,58.81,78155.41,0.35,-0.02113,2e-05,2.28465]
[1776999324207,58.8,78156.19,0.35,-0.0211,2e-05,2.28201]
[1776999330118,58.79,78166.61,0.35,-0.02089,2e-05,2.26291]
[1776999335150,58.78,78154.88,0.35,-0.02108,2e-05,2.2788]
[1776999336201,58.78,78154.88,0.35,-0.02108,2e-05,2.2788]
[1776999336294,58.78,78149.47,0.35,-0.02118,2e-05,2.28791]
[1776999337188,58.78,78149.47,0.35,-0.02118,2e-05,2.28791]
[1776999337217,58.78,78147.52,0.35,-0.02121,2e-05,2.29106]
[1776999343206,58.77,78149.16,0.35,-0.02117,2e-05,2.2869]
[1776999348242,58.77,78144.26,0.35,-0.02125,2e-05,2.29426]
[1776999349047,58.77,78144.26,0.35,-0.02125,2e-05,2.29426]
[1776999349249,58.76,78142.5,0.35,-0.02128,2e-05,2.29708]
[1776999350008,58.76,78142.5,0.35,-0.02128,2e-05,2.29708]
[1776999350262,58.76,78141.41,0.35,-0.0213,2e-05,2.29872]
[1776999355292,58.76,78140.24,0.35,-0.02131,2e-05,2.29954]
[1776999360327,58.75,78142.85,0.35,-0.02125,2e-05,2.29382]
[1776999365363,58.74,78143.01,0.35,-0.02123,2e-05,2.29242]
[1776999370400,58.73,78141.39,0.35,-0.02125,2e-05,2.29413]
[1776999373357,58.73,78137.56,0.35,-0.02132,2e-05,2.30033]
[1776999373439,58.73,78136.14,0.35,-0.02134,2e-05,2.30257]
[1776999376093,58.73,78135.92,0.35,-0.02134,2e-05,2.3025]
[1776999376441,58.73,78135.33,0.35,-0.02135,2e-05,2.3033]
[1776999377814,58.72,78134.65,0.35,-0.02136,2e-05,2.30425]
[1776999378455,58.72,78134.7,0.35,-0.02136,2e-05,2.30394]
[1776999383489,58.72,78135.71,0.35,-0.02133,2e-05,2.30105]
[1776999386569,58.71,78135.47,0.35,-0.02133,2e-05,2.30102]
[1776999386614,58.71,78136.33,0.35,-0.02131,2e-05,2.29931]
[1776999390282,58.71,78136.33,0.35,-0.0213,2e-05,2.29909]
[1776999390315,58.71,78136.14,0.35,-0.0213,2e-05,2.29877]
[1776999397587,58.7,78135.49,0.35,-0.02127,2e-05,2.29511]
[1776999402862,58.69,78134.83,0.35,-0.02128,2e-05,2.29584]
[1776999402884,58.69,78134.84,0.35,-0.02127,2e-05,2.295]
[1776999407532,58.69,78134.84,0.35,-0.02126,2e-05,2.29459]
[1776999407628,58.68,78116.95,0.35,-0.02161,2e-05,2.32531]
[1776999409008,58.68,78116.95,0.35,-0.02161,2e-05,2.32531]
[1776999409041,58.68,78112.78,0.35,-0.02168,2e-05,2.33208]
[1776999410851,58.68,78112.78,0.35,-0.02168,2e-05,2.33208]
[1776999410863,58.68,78111.52,0.35,-0.0217,2e-05,2.33402]
[1776999412207,58.68,78111.52,0.35,-0.0217,2e-05,2.33402]
[1776999412249,58.67,78112.65,0.35,-0.02168,2e-05,2.33147]
[1776999417516,58.67,78115.54,0.35,-0.02161,2e-05,2.32556]
[1776999417555,58.67,78113.45,0.35,-0.02164,2e-05,2.32866]
[1776999422769,58.66,78114.6,0.35,-0.02161,2e-05,2.32519]
[1776999426947,58.65,78112.07,0.35,-0.02165,2e-05,2.32876]
[1776999427025,58.65,78108.14,0.35,-0.02172,2e-05,2.33536]
[1776999430773,58.64,78098.18,0.35,-0.02191,2e-05,2.35196]
[1776999431665,58.64,78098.44,0.35,-0.0219,2e-05,2.35115]
[1776999431832,58.64,78098.44,0.35,-0.02189,2e-05,2.35081]
[1776999436869,58.59,78102.18,0.35,-0.02174,2e-05,2.33665]
[1776999439952,58.57,78112.2,0.35,-0.0215,2e-05,2.3157]
[1776999439984,58.57,78120.58,0.35,-0.02133,2e-05,2.30054]
[1776999440918,58.57,78120.58,0.35,-0.02133,2e-05,2.30054]
[1776999440948,58.57,78122.47,0.35,-0.02129,2e-05,2.29701]
[1776999441791,58.57,78122.47,0.35,-0.02129,2e-05,2.29701]
[1776999441903,58.57,78122.08,0.35,-0.0213,2e-05,2.29768]
[1776999443283,58.57,78122.08,0.35,-0.0213,2e-05,2.29768]
[1776999443367,58.56,78119.79,0.35,-0.02134,2e-05,2.30118]
[1776999448951,58.55,78121.44,0.35,-0.02129,2e-05,2.29686]
[1776999453985,58.55,78121.52,0.35,-0.02125,2e-05,2.29223]
[1776999459022,58.54,78122.34,0.35,-0.02122,2e-05,2.28969]
[1776999461974,58.54,78126.0,0.35,-0.02115,2e-05,2.28294]
[1776999462043,58.53,78126.99,0.35,-0.02112,2e-05,2.28102]
[1776999467081,58.53,78126.31,0.35,-0.02113,2e-05,2.28121]
[1776999472121,58.52,78128.2,0.35,-0.02108,2e-05,2.27698]
[1776999477150,58.52,78128.31,0.35,-0.02107,2e-05,2.27585]
[1776999479175,58.51,78140.53,0.35,-0.02083,2e-05,2.25449]
[1776999482191,58.51,78129.25,0.35,-0.02104,2e-05,2.2734]
[1776999487226,58.51,78126.06,0.35,-0.02109,2e-05,2.27793]
[1776999492262,58.5,78125.18,0.35,-0.0211,2e-05,2.27849]
[1776999497299,58.49,78123.68,0.35,-0.02112,2e-05,2.28011]
[1776999502332,58.49,78128.24,0.35,-0.02102,2e-05,2.27125]
[1776999507367,58.48,78127.83,0.35,-0.02101,2e-05,2.27105]
[1776999512404,58.48,78131.16,0.35,-0.02091,2e-05,2.26114]
[1776999517437,58.47,78132.0,0.35,-0.02089,2e-05,2.2589]
[1776999522475,58.47,78131.62,0.35,-0.02089,2e-05,2.2588]
[1776999527507,58.46,78131.47,0.35,-0.02088,2e-05,2.25831]
[1776999532542,58.46,78131.54,0.35,-0.02087,2e-05,2.25745]
[1776999537578,58.45,78130.75,0.35,-0.02088,2e-05,2.25808]
[1776999542612,58.45,78125.38,0.35,-0.02097,2e-05,2.2666]
[1776999547647,58.44,78120.62,0.35,-0.02106,2e-05,2.27396]
[1776999552683,58.44,78122.51,0.35,-0.02101,2e-05,2.26979]
[1776999557718,58.43,78122.68,0.35,-0.021,2e-05,2.26859]
[1776999562753,58.42,78124.97,0.35,-0.02094,2e-05,2.26374]
[1776999567807,58.42,78129.07,0.35,-0.02085,2e-05,2.25577]
[1776999569801,58.42,78144.73,0.35,-0.02055,2e-05,2.22865]
[1776999574838,58.41,78149.95,0.35,-0.02042,2e-05,2.21592]
[1776999579874,58.41,78149.76,0.35,-0.02042,2e-05,2.21566]
[1776999584909,58.41,78151.12,0.35,-0.02039,2e-05,2.21278]
[1776999589943,58.4,78151.64,0.35,-0.02037,2e-05,2.21136]
[1776999594978,58.4,78150.62,0.35,-0.02038,2e-05,2.21254]
[1776999599006,58.4,78139.26,0.35,-0.02059,2e-05,2.23141]
[1776999602592,58.39,78133.98,0.35,-0.02069,2e-05,2.24015]
[1776999602601,58.39,78140.2,0.35,-0.02057,2e-05,2.22922]
[1776999608079,58.39,78145.66,0.35,-0.02046,2e-05,2.21935]
[1776999611719,58.39,78145.63,0.35,-0.02046,2e-05,2.21919]
[1776999611797,58.39,78143.29,0.35,-0.0205,2e-05,2.22297]
[1776999612725,58.39,78143.29,0.35,-0.0205,2e-05,2.22297]
[1776999612784,58.38,78145.11,0.35,-0.02046,2e-05,2.21977]
[1776999616263,58.38,78162.4,0.35,-0.02014,2e-05,2.19027]
[1776999619724,58.38,78163.05,0.35,-0.02013,2e-05,2.18908]
[1776999619815,58.38,78160.09,0.35,-0.02018,2e-05,2.19397]
[1776999621356,58.38,78160.09,0.35,-0.02018,2e-05,2.19391]
[1776999621443,58.38,78157.43,0.35,-0.02023,2e-05,2.19834]
[1776999627212,58.38,78160.57,0.35,-0.02017,2e-05,2.1927]
[1776999632247,58.38,78160.9,0.35,-0.02013,2e-05,2.18865]
[1776999638289,58.38,78163.83,0.35,-0.02007,2e-05,2.18348]
[1776999643328,58.37,78163.08,0.35,-0.02008,2e-05,2.18454]
[1776999648359,58.37,78162.86,0.35,-0.02009,2e-05,2.18471]
[1776999653394,58.37,78162.9,0.35,-0.02008,2e-05,2.18444]
[1776999658431,58.37,78159.77,0.35,-0.02014,2e-05,2.18946]
[1776999663467,58.37,78160.58,0.35,-0.02012,2e-05,2.18786]
[1776999668499,58.37,78150.78,0.35,-0.0203,2e-05,2.20405]
[1776999673539,58.36,78150.22,0.35,-0.02031,2e-05,2.20468]
[1776999678575,58.36,78145.88,0.35,-0.02038,2e-05,2.21173]
[1776999683612,58.36,78145.21,0.35,-0.02039,2e-05,2.21253]
[1776999688645,58.36,78151.55,0.35,-0.02027,2e-05,2.20154]
[1776999693680,58.36,78148.58,0.35,-0.0203,2e-05,2.20307]
[1776999698716,58.36,78144.64,0.35,-0.02037,2e-05,2.20947]
[1776999703757,58.35,78144.2,0.35,-0.02037,2e-05,2.20988]
[1776999708790,58.35,78142.15,0.35,-0.02041,2e-05,2.21301]
[1776999713827,58.35,78140.38,0.35,-0.02043,2e-05,2.21566]
[1776999718863,58.35,78140.16,0.35,-0.02044,2e-05,2.21568]
[1776999723897,58.34,78141.22,0.35,-0.02041,2e-05,2.21355]
[1776999729939,58.34,78140.9,0.35,-0.02041,2e-05,2.21377]
[1776999734975,58.34,78139.52,0.35,-0.02044,2e-05,2.21585]
[1776999740015,58.34,78136.52,0.35,-0.02049,2e-05,2.22069]
[1776999745045,58.34,78135.73,0.35,-0.0205,2e-05,2.22176]
[1776999750081,58.34,78135.54,0.35,-0.0205,2e-05,2.22181]
[1776999755116,58.33,78135.16,0.35,-0.02048,2e-05,2.21893]
[1776999760152,58.33,78133.85,0.35,-0.0205,2e-05,2.22087]
[1776999765187,58.33,78133.45,0.35,-0.02051,2e-05,2.22132]
[1776999769358,58.33,78129.74,0.35,-0.02057,2e-05,2.2275]
[1776999769363,58.33,78125.93,0.35,-0.02065,2e-05,2.23394]
[1776999771325,58.33,78125.93,0.35,-0.02064,2e-05,2.23387]
[1776999771335,58.33,78126.18,0.35,-0.02064,2e-05,2.23337]
[1776999777386,58.33,78127.5,0.35,-0.02061,2e-05,2.23071]
[1776999783314,58.32,78127.9,0.35,-0.0206,2e-05,2.22963]
[1776999789356,58.32,78128.22,0.35,-0.02059,2e-05,2.22869]
[1776999794391,58.32,78127.99,0.35,-0.02059,2e-05,2.22875]
[1776999799429,58.32,78119.09,0.35,-0.02075,2e-05,2.24355]
[1776999804463,58.31,78120.74,0.35,-0.02072,2e-05,2.24025]
[1776999809499,58.31,78121.83,0.35,-0.02069,2e-05,2.23792]
[1776999815014,58.31,78121.37,0.45,-0.02067,2e-05,2.23508]
[1776999817021,58.31,78122.89,0.45,-0.02064,2e-05,2.23231]
[1776999817031,58.31,78122.89,0.45,-0.02064,2e-05,2.23231]
[1776999817467,58.31,78123.35,0.45,-0.02063,2e-05,2.23144]
[1776999817563,58.31,78123.25,0.45,-0.02063,2e-05,2.23153]
[1776999818180,58.31,78123.25,0.45,-0.02063,2e-05,2.23153]
[1776999818428,58.3,78123.25,0.45,-0.02063,2e-05,2.23145]
[1776999823597,58.3,78125.26,0.45,-0.02058,2e-05,2.22763]
[1776999828632,58.3,78119.95,0.45,-0.02068,2e-05,2.23633]
[1776999829821,58.3,78119.95,0.45,-0.02068,2e-05,2.23633]
[1776999829878,58.3,78108.73,0.45,-0.02089,2e-05,2.25551]
[1776999835100,58.3,78109.45,0.45,-0.02087,2e-05,2.25374]
[1776999835138,58.29,78110.72,0.45,-0.02085,2e-05,2.25141]
[1776999840720,58.29,78113.49,0.45,-0.02079,2e-05,2.24583]
[1776999845753,58.29,78101.47,0.45,-0.02101,2e-05,2.26585]
[1776999846579,58.29,78101.47,0.45,-0.02101,2e-05,2.26585]
[1776999846760,58.28,78100.81,0.45,-0.02102,2e-05,2.26681]
[1776999847269,58.28,78100.81,0.45,-0.02102,2e-05,2.26681]
[1776999847879,58.28,78091.55,0.45,-0.0212,2e-05,2.28273]
[1776999853809,58.28,78093.2,0.45,-0.02115,2e-05,2.27863]
[1776999856835,58.27,78106.27,0.45,-0.02089,2e-05,2.25543]
[1776999859851,58.27,78125.41,0.45,-0.02052,2e-05,2.22213]
[1776999864885,58.27,78125.62,0.45,-0.02051,2e-05,2.22129]
[1776999869923,58.26,78124.52,0.45,-0.02053,2e-05,2.2227]
[1776999874955,58.26,78123.5,0.45,-0.02052,2e-05,2.22071]
[1776999878092,58.26,78136.03,0.45,-0.02028,2e-05,2.19918]
[1776999884020,58.26,78134.68,0.45,-0.0203,2e-05,2.20117]
[1776999889054,58.25,78132.32,0.45,-0.02034,2e-05,2.20492]
[1776999894089,58.25,78137.5,0.45,-0.02024,2e-05,2.1959]
[1776999899130,58.25,78137.12,0.45,-0.02025,2e-05,2.19634]
[1776999903606,58.25,78131.58,0.45,-0.02035,2e-05,2.20557]
[1776999904164,58.25,78125.49,0.45,-0.02046,2e-05,2.21588]
[1776999904663,58.25,78125.49,0.45,-0.02046,2e-05,2.21588]
[1776999905170,58.25,78126.26,0.45,-0.02045,2e-05,2.21449]
[1776999910207,58.25,78127.79,0.45,-0.02041,2e-05,2.2115]
[1776999915242,58.25,78125.62,0.45,-0.02045,2e-05,2.2148]
[1776999920278,58.24,78122.17,0.45,-0.02051,2e-05,2.22029]
[1776999925311,58.24,78125.5,0.45,-0.02044,2e-05,2.21415]
[1776999930345,58.24,78125.9,0.45,-0.02043,2e-05,2.21311]
[1776999935380,58.23,78114.32,0.45,-0.02062,2e-05,2.22919]
[1776999940415,58.23,78111.19,0.45,-0.02067,2e-05,2.23403]
[1776999945450,58.23,78109.51,0.45,-0.0207,2e-05,2.23637]
[1776999951058,58.23,78104.53,0.45,-0.02079,2e-05,2.2445]
[1776999951132,58.22,78101.01,0.45,-0.02085,2e-05,2.25044]
[1776999952756,58.22,78101.01,0.45,-0.02085,2e-05,2.25031]
[1776999952825,58.22,78101.85,0.45,-0.02084,2e-05,2.24872]
[1776999958654,58.22,78102.96,0.45,-0.02081,2e-05,2.24602]
[1776999964583,58.21,78101.92,0.45,-0.02082,2e-05,2.24703]
[1776999969618,58.21,78098.93,0.45,-0.02087,2e-05,2.25148]
[1776999970999,58.21,78098.93,0.45,-0.02087,2e-05,2.25148]
[1776999971078,58.21,78097.81,0.45,-0.02089,2e-05,2.25327]
[1776999971888,58.21,78097.81,0.45,-0.02089,2e-05,2.25327]
[1776999971929,58.21,78097.81,0.45,-0.02089,2e-05,2.25327]
[1776999972795,58.21,78097.5,0.45,-0.02089,2e-05,2.25365]
[1776999972840,58.21,78097.5,0.45,-0.02089,2e-05,2.2535]
[1776999978794,58.2,78098.15,0.45,-0.02087,2e-05,2.25148]
[1776999984723,58.19,78109.22,0.45,-0.02065,2e-05,2.23155]
[1776999988896,58.19,78125.08,0.45,-0.02034,2e-05,2.20419]
[1776999994794,58.19,78122.22,0.45,-0.02036,2e-05,2.20544]
[1776999999831,58.19,78117.58,0.45,-0.02045,2e-05,2.21295]
[1777000004863,58.18,78114.48,0.45,-0.0205,2e-05,2.21784]
[1777000007884,58.18,78113.36,0.45,-0.02052,2e-05,2.21958]
[1777000007989,58.18,78111.53,0.45,-0.02055,2e-05,2.22263]
[1777000013926,58.18,78113.63,0.45,-0.02051,2e-05,2.21849]
[1777000019105,58.18,78111.74,0.45,-0.02054,2e-05,2.22131]
[1777000025007,58.17,78115.47,0.45,-0.02046,2e-05,2.21444]
[1777000030040,58.17,78112.82,0.45,-0.02051,2e-05,2.21864]
[1777000036147,58.17,78111.89,0.45,-0.02052,2e-05,2.21976]
[1777000041181,58.17,78107.09,0.45,-0.02061,2e-05,2.22758]
[1777000046218,58.16,78100.61,0.45,-0.02073,2e-05,2.23823]
[1777000051253,58.16,78103.1,0.45,-0.02065,2e-05,2.23011]
[1777000056286,58.16,78106.44,0.45,-0.02058,2e-05,2.22392]
[1777000061337,58.15,78114.13,0.45,-0.02043,2e-05,2.21044]
[1777000063506,58.15,78109.61,0.45,-0.02051,2e-05,2.21795]
[1777000064343,58.15,78109.45,0.45,-0.02051,2e-05,2.21814]
[1777000065836,58.15,78109.75,0.45,-0.02051,2e-05,2.21755]
[1777000066357,58.15,78110.01,0.45,-0.0205,2e-05,2.21703]
[1777000067628,58.15,78110.36,0.45,-0.02049,2e-05,2.21636]
[1777000068371,58.15,78110.05,0.45,-0.0205,2e-05,2.21681]
[1777000073409,58.15,78110.49,0.45,-0.02049,2e-05,2.21562]
[1777000075000,58.15,78110.49,0.45,-0.02049,2e-05,2.21562]
[1777000075099,58.15,78110.98,0.45,-0.02048,2e-05,2.21471]
[1777000077852,58.15,78110.86,0.45,-0.02048,2e-05,2.21478]
[1777000077911,58.15,78110.85,0.45,-0.02048,2e-05,2.21473]
[1777000080455,58.15,78110.75,0.45,-0.02048,2e-05,2.21476]
[1777000083477,58.14,78110.48,0.45,-0.02048,2e-05,2.21495]
[1777000088512,58.14,78107.54,0.45,-0.02053,2e-05,2.21962]
[1777000093633,58.14,78108.61,0.45,-0.02051,2e-05,2.2175]
[1777000093638,58.14,78109.43,0.45,-0.02049,2e-05,2.21603]
[1777000094521,58.14,78109.43,0.45,-0.02049,2e-05,2.21603]
[1777000095397,58.14,78109.15,0.45,-0.02049,2e-05,2.21644]
[1777000095486,58.14,78109.15,0.45,-0.02049,2e-05,2.21644]
[1777000095563,58.14,78109.15,0.45,-0.02049,2e-05,2.21637]
[1777000098582,58.14,78094.96,0.45,-0.02076,2e-05,2.24044]
[1777000100721,58.14,78102.84,0.45,-0.02061,2e-05,2.22678]
[1777000100749,58.14,78110.88,0.45,-0.02046,2e-05,2.21293]
[1777000106640,58.13,78111.93,0.45,-0.02043,2e-05,2.21075]
[1777000113688,58.13,78113.31,0.45,-0.02037,2e-05,2.20477]
[1777000118722,58.13,78110.52,0.45,-0.02042,2e-05,2.20928]
[1777000120802,58.13,78108.45,0.45,-0.02046,2e-05,2.21275]
[1777000120821,58.13,78108.64,0.45,-0.02046,2e-05,2.21237]
[1777000126148,58.13,78109.48,0.45,-0.02044,2e-05,2.21071]
[1777000126248,58.13,78109.97,0.45,-0.02043,2e-05,2.20982]
[1777000127754,58.13,78109.97,0.45,-0.02043,2e-05,2.20977]
[1777000127855,58.13,78110.03,0.45,-0.02043,2e-05,2.20961]
[1777000128681,58.13,78110.03,0.45,-0.02043,2e-05,2.20961]
[1777000128796,58.13,78110.03,0.45,-0.02043,2e-05,2.20956]
[1777000129694,58.13,78110.03,0.45,-0.02043,2e-05,2.20956]
[1777000129803,58.12,78109.52,0.45,-0.02044,2e-05,2.21038]
[1777000131370,58.12,78109.52,0.45,-0.02044,2e-05,2.21038]
[1777000131816,58.12,78108.7,0.45,-0.02045,2e-05,2.21167]
[1777000136851,58.12,78109.25,0.45,-0.02044,2e-05,2.21046]
[1777000141885,58.12,78108.94,0.45,-0.02044,2e-05,2.21071]
[1777000146277,58.12,78107.64,0.45,-0.02046,2e-05,2.21277]
[1777000146360,58.12,78107.75,0.45,-0.02046,2e-05,2.21252]
[1777000151957,58.12,78107.4,0.45,-0.02046,2e-05,2.21278]
[1777000156875,58.12,78110.29,0.45,-0.02041,2e-05,2.20762]
[1777000156996,58.12,78110.41,0.45,-0.0204,2e-05,2.20737]
[1777000158331,58.11,78122.35,0.45,-0.02018,2e-05,2.18704]
[1777000164044,58.11,78132.43,0.45,-0.01999,2e-05,2.17001]
[1777000168073,58.12,78148.59,0.45,-0.01969,2e-05,2.14303]
[1777000173107,58.12,78153.22,0.45,-0.01958,2e-05,2.13239]
[1777000178161,58.12,78160.15,0.45,-0.01946,2e-05,2.12125]
[1777000183181,58.12,78159.86,0.45,-0.01947,2e-05,2.1221]
[1777000185874,58.12,78159.64,0.45,-0.01947,2e-05,2.12261]
[1777000186202,58.12,78155.21,0.45,-0.01956,2e-05,2.13002]
[1777000186928,58.12,78155.21,0.45,-0.01956,2e-05,2.13002]
[1777000187210,58.12,78154.46,0.45,-0.01957,2e-05,2.13132]
[1777000192243,58.13,78156.64,0.45,-0.01953,2e-05,2.12799]
[1777000197278,58.13,78154.27,0.45,-0.01958,2e-05,2.13222]
[1777000202313,58.13,78151.26,0.45,-0.01964,2e-05,2.13745]
[1777000207348,58.13,78158.76,0.45,-0.0195,2e-05,2.12522]
[1777000212383,58.13,78162.21,0.45,-0.01944,2e-05,2.11985]
[1777000217419,58.13,78163.87,0.45,-0.01942,2e-05,2.11745]
[1777000222453,58.14,78169.78,0.45,-0.01932,2e-05,2.1081]
[1777000227501,58.14,78171.37,0.45,-0.01929,2e-05,2.10594]
[1777000231523,58.14,78184.22,0.45,-0.01903,2e-05,2.08144]
[1777000236565,58.12,78185.53,0.45,-0.01898,2e-05,2.07637]
[1777000241594,58.1,78182.69,0.45,-0.01899,2e-05,2.07808]
[1777000245627,58.08,78167.91,0.45,-0.01923,2e-05,2.09988]
[1777000250669,58.06,78164.06,0.45,-0.01927,2e-05,2.10309]
[1777000255696,58.04,78161.48,0.45,-0.01928,2e-05,2.10422]
[1777000260804,58.02,78160.49,0.45,-0.01926,2e-05,2.1021]
[1777000264760,58.01,78146.27,0.45,-0.0195,2e-05,2.12367]
[1777000268787,57.98,78134.36,0.45,-0.01968,2e-05,2.1401]
[1777000273821,57.97,78130.94,0.45,-0.01971,2e-05,2.14303]
[1777000278862,57.94,78128.94,0.45,-0.0197,2e-05,2.14218]
[1777000283898,57.92,78131.91,0.45,-0.01961,2e-05,2.13377]
[1777000288936,57.89,78131.49,0.45,-0.01958,2e-05,2.13112]
[1777000293970,57.87,78129.01,0.45,-0.01956,2e-05,2.12877]
[1777000299005,57.85,78125.83,0.45,-0.01959,2e-05,2.13082]
[1777000304041,57.83,78123.24,0.45,-0.0196,2e-05,2.1319]
[1777000309075,57.81,78120.58,0.45,-0.01961,2e-05,2.13309]
[1777000314111,57.79,78118.91,0.45,-0.01961,2e-05,2.13264]
[1777000317570,57.78,78118.06,0.45,-0.01961,2e-05,2.13278]
[1777000317640,57.78,78115.03,0.45,-0.01966,2e-05,2.1372]
[1777000318637,57.78,78115.03,0.45,-0.01966,2e-05,2.1372]
[1777000319154,57.77,78112.97,0.45,-0.01968,2e-05,2.13936]
[1777000324518,57.75,78107.5,0.45,-0.01976,2e-05,2.1459]
[1777000330232,57.75,78101.68,0.45,-0.01987,2e-05,2.15616]
[1777000334258,57.76,78117.45,0.45,-0.01958,2e-05,2.12993]
[1777000339295,57.76,78116.14,0.45,-0.01961,2e-05,2.13261]
[1777000344328,57.76,78114.87,0.45,-0.01964,2e-05,2.13522]
[1777000349363,57.77,78113.69,0.45,-0.01966,2e-05,2.13767]
[1777000354402,57.77,78113.2,0.45,-0.01965,2e-05,2.13576]
[1777000359435,57.77,78115.42,0.45,-0.01961,2e-05,2.13252]
[1777000364532,57.77,78115.3,0.45,-0.01962,2e-05,2.13324]
[1777000370568,57.78,78114.56,0.45,-0.01964,2e-05,2.13511]
[1777000375602,57.78,78113.17,0.45,-0.01967,2e-05,2.13797]
[1777000380637,57.79,78114.12,0.45,-0.01966,2e-05,2.13691]
[1777000385671,57.79,78114.19,0.45,-0.01967,2e-05,2.13733]
[1777000390706,57.79,78114.83,0.45,-0.01966,2e-05,2.13681]
[1777000394734,57.8,78126.82,0.45,-0.01945,2e-05,2.11726]
[1777000399770,57.8,78134.99,0.45,-0.01931,2e-05,2.10445]
[1777000403797,57.8,78148.56,0.45,-0.01907,2e-05,2.08273]
[1777000408832,57.81,78145.49,0.45,-0.01913,2e-05,2.08866]
[1777000413867,57.82,78147.52,0.45,-0.01908,2e-05,2.083]
[1777000418906,57.82,78148.63,0.45,-0.01907,2e-05,2.08222]
[1777000423938,57.83,78148.54,0.45,-0.01908,2e-05,2.08321]
[1777000428972,57.83,78150.98,0.45,-0.01904,2e-05,2.08004]
[1777000434007,57.84,78152.19,0.45,-0.01903,2e-05,2.07889]
[1777000439042,57.84,78153.23,0.45,-0.01902,2e-05,2.07801]
[1777000444077,57.85,78152.85,0.45,-0.01904,2e-05,2.07944]
[1777000449115,57.83,78153.1,0.45,-0.019,2e-05,2.07619]
[1777000454147,57.81,78154.55,0.45,-0.01895,2e-05,2.07101]
[1777000459182,57.79,78154.69,0.45,-0.01891,2e-05,2.06799]
[1777000464218,57.78,78155.04,0.45,-0.01888,2e-05,2.06467]
[1777000470259,57.75,78155.12,0.45,-0.01884,2e-05,2.06128]
[1777000475294,57.74,78155.43,0.45,-0.01878,2e-05,2.05497]
[1777000480329,57.72,78156.37,0.45,-0.01873,2e-05,2.05082]
[1777000485365,57.7,78156.65,0.45,-0.0187,2e-05,2.04777]
[1777000486371,57.7,78145.65,0.45,-0.01889,2e-05,2.06517]
[1777000487130,57.7,78145.65,0.45,-0.01889,2e-05,2.06517]
[1777000487378,57.7,78138.93,0.45,-0.01901,2e-05,2.07562]
[1777000488144,57.7,78138.93,0.45,-0.01901,2e-05,2.07562]
[1777000488385,57.69,78139.41,0.45,-0.01899,2e-05,2.07427]
[1777000493421,57.67,78145.78,0.45,-0.01885,2e-05,2.06105]
[1777000498456,57.66,78148.39,0.45,-0.01877,2e-05,2.05411]
[1777000503492,57.64,78146.79,0.45,-0.01877,2e-05,2.05407]
[1777000508525,57.62,78144.51,0.45,-0.01878,2e-05,2.05514]
[1777000513561,57.6,78143.19,0.45,-0.01878,2e-05,2.05467]
[1777000518601,57.59,78144.08,0.45,-0.01874,2e-05,2.05063]
[1777000523630,57.57,78144.55,0.45,-0.0187,2e-05,2.04731]
[1777000528665,57.55,78144.92,0.45,-0.01867,2e-05,2.04418]
[1777000533061,57.54,78136.66,0.45,-0.01876,2e-05,2.0525]
[1777000533728,57.54,78129.14,0.45,-0.01889,2e-05,2.06428]
[1777000535191,57.54,78127.66,0.45,-0.01892,2e-05,2.0669]
[1777000535714,57.54,78116.07,0.45,-0.01913,2e-05,2.08617]
[1777000536025,57.54,78116.07,0.45,-0.01913,2e-05,2.08617]
[1777000536721,57.54,78109.61,0.45,-0.01925,2e-05,2.09703]
[1777000539750,57.54,78096.48,0.45,-0.0195,2e-05,2.1193]
[1777000541757,57.54,78085.14,0.45,-0.01971,2e-05,2.13851]
[1777000545784,57.54,78069.95,0.45,-0.02,2e-05,2.16442]
[1777000548841,57.55,78067.48,0.45,-0.02004,2e-05,2.16865]
[1777000548913,57.55,78069.69,0.45,-0.02,2e-05,2.1649]
[1777000550480,57.55,78069.69,0.45,-0.02,2e-05,2.16491]
[1777000550822,57.55,78069.82,0.45,-0.02,2e-05,2.1647]
[1777000555855,57.55,78064.69,0.45,-0.0201,2e-05,2.17346]
[1777000560893,57.54,78052.45,0.45,-0.02033,2e-05,2.19431]
[1777000565929,57.54,78057.13,0.45,-0.02024,2e-05,2.18609]
[1777000570963,57.54,78069.08,0.45,-0.02001,2e-05,2.16557]
[1777000575998,57.54,78068.88,0.45,-0.02001,2e-05,2.16594]
[1777000581034,57.54,78068.23,0.45,-0.02002,2e-05,2.16705]
[1777000586069,57.54,78079.61,0.45,-0.01981,2e-05,2.14784]
[1777000590846,57.54,78078.73,0.45,-0.01983,2e-05,2.14951]
[1777000590855,57.55,78084.38,0.45,-0.01973,2e-05,2.14001]
[1777000592746,57.55,78084.38,0.45,-0.0197,2e-05,2.1368]
[1777000592845,57.55,78088.05,0.45,-0.01963,2e-05,2.13075]
[1777000598155,57.55,78087.85,0.45,-0.01964,2e-05,2.13152]
[1777000603189,57.55,78085.67,0.45,-0.01968,2e-05,2.13551]
[1777000604067,57.55,78085.67,0.45,-0.01968,2e-05,2.13551]
[1777000604195,57.55,78085.79,0.45,-0.01968,2e-05,2.13537]
[1777000609231,57.55,78080.09,0.45,-0.01979,2e-05,2.14527]
[1777000614265,57.55,78073.78,0.45,-0.01991,2e-05,2.15614]
[1777000615459,57.55,78073.78,0.45,-0.01991,2e-05,2.15614]
[1777000615561,57.55,78073.57,0.45,-0.01991,2e-05,2.15652]
[1777000621317,57.56,78076.24,0.45,-0.01987,2e-05,2.15218]
[1777000626359,57.56,78080.67,0.45,-0.01979,2e-05,2.14488]
[1777000630717,57.56,78084.77,0.45,-0.01971,2e-05,2.13812]
[1777000630813,57.56,78089.56,0.45,-0.01962,2e-05,2.13013]
[1777000634057,57.56,78090.15,0.45,-0.01961,2e-05,2.12927]
[1777000634410,57.56,78084.16,0.45,-0.01973,2e-05,2.13949]
[1777000637520,57.56,78082.15,0.45,-0.01976,2e-05,2.14297]
[1777000637537,57.56,78085.63,0.45,-0.0197,2e-05,2.13716]
[1777000641911,57.56,78085.28,0.45,-0.01971,2e-05,2.13792]
[1777000641947,57.56,78076.49,0.45,-0.01987,2e-05,2.15283]
[1777000643740,57.56,78076.49,0.45,-0.01987,2e-05,2.15287]
[1777000644054,57.56,78076.49,0.45,-0.01987,2e-05,2.15287]
[1777000643821,57.56,78074.98,0.45,-0.0199,2e-05,2.15547]
[1777000644730,57.56,78074.98,0.45,-0.0199,2e-05,2.15547]
[1777000646137,57.56,78070.54,0.45,-0.01999,2e-05,2.16307]
[1777000646492,57.56,78068.2,0.45,-0.02003,2e-05,2.16707]
[1777000651527,57.56,78066.82,0.45,-0.02003,2e-05,2.16623]
[1777000655705,57.56,78069.68,0.45,-0.01998,2e-05,2.16139]
[1777000655782,57.56,78073.1,0.45,-0.01991,2e-05,2.15561]
[1777000658303,57.56,78073.66,0.45,-0.0199,2e-05,2.15472]
[1777000658582,57.56,78073.37,0.45,-0.01991,2e-05,2.15524]
[1777000663612,57.57,78069.18,0.45,-0.01999,2e-05,2.16247]
[1777000668648,57.57,78068.55,0.45,-0.02,2e-05,2.16364]
[1777000673682,57.57,78065.15,0.45,-0.02007,2e-05,2.16952]
[1777000675638,57.57,78065.71,0.45,-0.02006,2e-05,2.16858]
[1777000675732,57.57,78065.87,0.45,-0.02005,2e-05,2.16832]
[1777000676556,57.57,78065.87,0.45,-0.02005,2e-05,2.16832]
[1777000676703,57.57,78065.87,0.45,-0.02005,2e-05,2.16833]
[1777000681738,57.57,78057.73,0.45,-0.02021,2e-05,2.18226]
[1777000686776,57.57,78054.8,0.45,-0.02026,2e-05,2.1872]
[1777000691809,57.57,78054.22,0.45,-0.02027,2e-05,2.18808]
[1777000696845,57.57,78055.49,0.45,-0.02025,2e-05,2.18579]
[1777000701880,57.56,78052.01,0.45,-0.02031,2e-05,2.19161]
[1777000706916,57.56,78052.83,0.45,-0.02029,2e-05,2.19003]
[1777000710948,57.56,78042.22,0.45,-0.02049,2e-05,2.2081]
[1777000715986,57.56,78040.29,0.45,-0.0205,2e-05,2.2078]
[1777000721018,57.56,78038.76,0.45,-0.02052,2e-05,2.21013]
[1777000726054,57.56,78033.8,0.45,-0.02062,2e-05,2.21837]
[1777000731089,57.55,78034.2,0.45,-0.02061,2e-05,2.21732]
[1777000735093,57.55,78036.21,0.45,-0.02056,2e-05,2.21364]
[1777000735167,57.55,78037.89,0.45,-0.02053,2e-05,2.21067]
[1777000738141,57.55,78052.02,0.45,-0.02026,2e-05,2.18621]
[1777000738842,57.55,78052.02,0.45,-0.02026,2e-05,2.18621]
[1777000739149,57.55,78052.64,0.45,-0.02025,2e-05,2.18512]
[1777000744182,57.55,78043.02,0.45,-0.02043,2e-05,2.20151]
[1777000749215,57.55,78049.72,0.45,-0.0203,2e-05,2.18984]
[1777000753244,57.55,78063.33,0.45,-0.02004,2e-05,2.16653]
[1777000753806,57.55,78063.33,0.45,-0.02004,2e-05,2.16653]
[1777000753883,57.55,78064.64,0.45,-0.02002,2e-05,2.16431]
[1777000755648,57.55,78064.64,0.45,-0.02002,2e-05,2.16431]
[1777000755723,57.55,78062.44,0.45,-0.02006,2e-05,2.16811]
[1777000761302,57.55,78060.23,0.45,-0.0201,2e-05,2.17192]
[1777000766336,57.55,78055.77,0.45,-0.02019,2e-05,2.17957]
[1777000771370,57.55,78055.27,0.45,-0.02017,2e-05,2.17712]
[1777000776420,57.55,78061.47,0.45,-0.02005,2e-05,2.16653]
[1777000781442,57.55,78061.58,0.45,-0.02005,2e-05,2.16638]
[1777000786477,57.55,78063.57,0.45,-0.02001,2e-05,2.16305]
[1777000791513,57.55,78063.38,0.45,-0.02001,2e-05,2.16345]
[1777000796550,57.55,78063.86,0.45,-0.02001,2e-05,2.16271]
[1777000802591,57.55,78064.13,0.45,-0.02,2e-05,2.16237]
[1777000807626,57.55,78063.29,0.45,-0.02002,2e-05,2.16387]
[1777000812660,57.55,78061.08,0.45,-0.02006,2e-05,2.1677]
[1777000817695,57.55,78061.34,0.45,-0.02006,2e-05,2.16729]
[1777000822733,57.55,78060.57,0.45,-0.02007,2e-05,2.16864]
[1777000827766,57.55,78060.7,0.45,-0.02007,2e-05,2.16845]
[1777000831793,57.55,78048.04,0.45,-0.02028,2e-05,2.1868]
[1777000836828,57.55,78040.36,0.45,-0.02043,2e-05,2.19985]
[1777000842870,57.55,78039.35,0.45,-0.02044,2e-05,2.20131]
[1777000847908,57.55,78036.36,0.45,-0.0205,2e-05,2.20618]
[1777000852942,57.55,78035.02,0.45,-0.02052,2e-05,2.20824]
[1777000857977,57.54,78032.58,0.45,-0.02056,2e-05,2.21215]
[1777000860997,57.54,78020.94,0.45,-0.02079,2e-05,2.23215]
[1777000866033,57.54,78027.67,0.45,-0.02065,2e-05,2.21999]
[1777000871066,57.54,78030.6,0.45,-0.02059,2e-05,2.21455]
[1777000876102,57.54,78030.96,0.45,-0.02058,2e-05,2.21358]
[1777000881139,57.53,78031.81,0.45,-0.02056,2e-05,2.2117]
[1777000886173,57.53,78027.43,0.45,-0.02064,2e-05,2.21893]
[1777000887158,57.53,78027.43,0.45,-0.02064,2e-05,2.21893]
[1777000887236,57.53,78030.93,0.45,-0.02057,2e-05,2.21279]
[1777000893223,57.53,78029.86,0.45,-0.02056,2e-05,2.211]
[1777000898259,57.53,78030.86,0.45,-0.02054,2e-05,2.20896]
[1777000903294,57.52,78029.84,0.45,-0.02055,2e-05,2.21034]
[1777000908330,57.52,78028.32,0.45,-0.02058,2e-05,2.21271]
[1777000913363,57.52,78028.57,0.45,-0.02057,2e-05,2.21195]
[1777000919406,57.52,78024.47,0.45,-0.02064,2e-05,2.21861]
[1777000924476,57.51,78031.74,0.45,-0.0205,2e-05,2.20563]
[1777000926129,57.51,78031.74,0.45,-0.0205,2e-05,2.20563]
[1777000926214,57.51,78034.91,0.45,-0.02044,2e-05,2.20006]
[1777000931506,57.51,78035.46,0.45,-0.02042,2e-05,2.19888]
[1777000936539,57.51,78033.19,0.45,-0.02046,2e-05,2.20256]
[1777000941571,57.51,78034.55,0.45,-0.02044,2e-05,2.19998]
[1777000946607,57.51,78035.42,0.45,-0.02042,2e-05,2.19827]
[1777000951641,57.51,78035.35,0.45,-0.02039,2e-05,2.19491]
[1777000955516,57.51,78034.44,0.45,-0.0204,2e-05,2.19634]
[1777000955674,57.5,78033.53,0.45,-0.02041,2e-05,2.19712]
[1777000957977,57.5,78027.84,0.45,-0.02052,2e-05,2.20689]
[1777000958047,57.5,78019.83,0.45,-0.02068,2e-05,2.2207]
[1777000963727,57.5,78010.42,0.45,-0.02085,2e-05,2.23653]
[1777000968762,57.49,78002.35,0.45,-0.021,2e-05,2.25005]
[1777000973836,57.49,77995.14,0.45,-0.02114,2e-05,2.26208]
[1777000975068,57.49,77995.14,0.45,-0.02114,2e-05,2.26208]
[1777000975108,57.49,77970.36,0.45,-0.02163,2e-05,2.30592]
[1777000975644,57.49,77970.36,0.45,-0.02163,2e-05,2.30592]
[1777000975828,57.49,77970.36,0.45,-0.02163,2e-05,2.30571]
[1777000978420,57.48,77969.19,0.45,-0.02165,2e-05,2.30759]
[1777000978842,57.48,77975.54,0.45,-0.02152,2e-05,2.29585]
[1777000981383,57.48,77975.71,0.45,-0.02151,2e-05,2.29536]
[1777000981429,57.48,77975.87,0.45,-0.02151,2e-05,2.29471]
[1777000985818,57.48,77973.89,0.45,-0.02154,2e-05,2.2977]
[1777000985893,57.47,77973.85,0.45,-0.02154,2e-05,2.29759]
[1777000987911,57.47,77959.0,0.45,-0.02184,2e-05,2.32385]
[1777000988918,57.47,77942.73,0.45,-0.02217,2e-05,2.35306]
[1777000991732,57.47,77937.9,0.45,-0.02226,2e-05,2.36128]
[1777000991942,57.47,77937.95,0.45,-0.02226,2e-05,2.36089]
[1777000993911,57.46,77937.1,0.45,-0.02227,2e-05,2.36214]
[1777000993950,57.46,77936.8,0.45,-0.02227,2e-05,2.36239]
[1777000998986,57.45,77942.73,0.45,-0.02213,2e-05,2.35014]
[1777001004024,57.44,77944.62,0.45,-0.02208,2e-05,2.34538]
[1777001009056,57.44,77943.46,0.45,-0.02209,2e-05,2.34619]
[1777001014137,57.43,77941.7,0.45,-0.02208,2e-05,2.34466]
[1777001014543,57.43,77941.7,0.45,-0.02208,2e-05,2.34466]
[1777001015132,57.43,77939.13,0.45,-0.02213,2e-05,2.34907]
[1777001016143,57.43,77939.13,0.45,-0.02213,2e-05,2.34907]
[1777001016248,57.43,77874.12,0.45,-0.02351,2e-05,2.46951]
[1777001017115,57.43,77874.12,0.45,-0.02351,2e-05,2.46951]
[1777001017270,57.43,77874.12,0.45,-0.02351,2e-05,2.46951]
[1777001017366,57.43,77863.17,0.45,-0.02374,2e-05,2.49005]
[1777001018077,57.43,77863.17,0.45,-0.02374,2e-05,2.49005]
[1777001018169,57.43,77863.17,0.45,-0.02374,2e-05,2.49005]
[1777001018239,57.42,77845.63,0.45,-0.02412,2e-05,2.52306]
[1777001019028,57.42,77845.63,0.45,-0.02412,2e-05,2.52306]
[1777001019136,57.42,77845.63,0.45,-0.02412,2e-05,2.52302]
[1777001024197,57.4,77846.51,0.45,-0.02406,2e-05,2.51769]
[1777001024275,57.4,77848.81,0.45,-0.024,2e-05,2.51246]
[1777001025115,57.4,77848.81,0.45,-0.024,2e-05,2.51246]
[1777001025204,57.4,77843.34,0.45,-0.02413,2e-05,2.52328]
[1777001026207,57.4,77821.57,0.45,-0.02462,2e-05,2.56524]
[1777001030270,57.39,77833.05,0.45,-0.02435,2e-05,2.54232]
[1777001033256,57.38,77849.13,0.45,-0.02396,2e-05,2.50876]
[1777001034713,57.37,77854.17,0.45,-0.02384,2e-05,2.49831]
[1777001040305,57.36,77859.59,0.45,-0.02369,2e-05,2.4854]
[1777001041554,57.36,77859.59,0.45,-0.02369,2e-05,2.4854]
[1777001043347,57.35,77815.09,0.45,-0.02468,2e-05,2.57038]
[1777001048374,57.3,77812.38,0.45,-0.02464,2e-05,2.567]
[1777001050485,57.29,77778.37,0.45,-0.0254,2e-05,2.63198]
[1777001053428,57.24,77767.62,0.45,-0.02555,2e-05,2.64511]
[1777001056483,57.19,77777.96,0.45,-0.02521,2e-05,2.61601]
[1777001057461,57.18,77766.52,0.45,-0.02545,2e-05,2.63624]
[1777001058085,57.18,77766.52,0.45,-0.02545,2e-05,2.63624]
[1777001058469,57.16,77765.91,0.45,-0.02543,2e-05,2.63465]
[1777001059045,57.16,77765.91,0.45,-0.02543,2e-05,2.63465]
[1777001059478,57.15,77765.65,0.45,-0.02541,2e-05,2.63238]
[1777001061760,57.12,77766.66,0.45,-0.02532,2e-05,2.62496]
[1777001062498,57.1,77767.97,0.45,-0.02526,2e-05,2.61973]
[1777001064290,57.09,77771.9,0.45,-0.02514,2e-05,2.6094]
[1777001064512,57.07,77753.76,0.45,-0.02554,2e-05,2.64313]
[1777001068539,57.02,77774.6,0.45,-0.02495,2e-05,2.59303]
[1777001070240,57.02,77782.12,0.45,-0.02478,2e-05,2.57802]
[1777001071560,57.02,77754.36,0.45,-0.02538,2e-05,2.62916]
[1777001072570,57.0,77738.61,0.45,-0.02572,2e-05,2.65792]
[1777001077607,56.96,77742.42,0.45,-0.02555,2e-05,2.64339]
[1777001077700,56.96,77742.42,0.45,-0.02555,2e-05,2.64339]
[1777001079106,56.96,77746.29,0.45,-0.02546,2e-05,2.63534]
[1777001080632,56.96,77728.19,0.45,-0.02588,2e-05,2.67084]
[1777001085674,56.93,77733.9,0.45,-0.02568,2e-05,2.65458]
[1777001086680,56.93,77722.59,0.45,-0.02595,2e-05,2.67676]
[1777001088734,56.92,77710.14,0.45,-0.02624,2e-05,2.70129]
[1777001090818,56.92,77725.19,0.45,-0.02587,2e-05,2.66993]
[1777001093736,56.89,77702.5,0.45,-0.02636,2e-05,2.71151]
[1777001097766,56.87,77690.37,0.45,-0.02661,2e-05,2.7327]
[1777001100943,56.89,77726.24,0.45,-0.02579,2e-05,2.66376]
[1777001102926,56.87,77753.05,0.45,-0.02512,2e-05,2.60654]
[1777001106404,56.86,77742.81,0.45,-0.02533,2e-05,2.62376]
[1777001109244,56.84,77736.88,0.45,-0.02543,2e-05,2.63288]
[1777001114940,56.83,77743.66,0.45,-0.02525,2e-05,2.61728]
[1777001117963,56.82,77755.03,0.45,-0.02498,2e-05,2.59391]
[1777001122266,56.82,77755.18,0.45,-0.02496,2e-05,2.59268]
[1777001125017,56.81,77775.42,0.45,-0.02449,2e-05,2.55221]
[1777001130045,56.81,77781.12,0.45,-0.02435,2e-05,2.54029]
[1777001131544,56.81,77781.12,0.45,-0.02435,2e-05,2.54029]
[1777001133740,56.79,77794.69,0.45,-0.02398,2e-05,2.50697]
[1777001136484,56.79,77803.01,0.45,-0.02379,2e-05,2.49081]
[1777001137973,56.79,77793.41,0.45,-0.024,2e-05,2.50916]
[1777001140325,56.79,77793.6,0.45,-0.024,2e-05,2.50872]
[1777001144153,56.79,77808.87,0.45,-0.02365,2e-05,2.47902]
[1777001149180,56.79,77810.91,0.45,-0.02361,2e-05,2.47501]
[1777001154217,56.78,77818.38,0.45,-0.02344,2e-05,2.46059]
[1777001159253,56.79,77828.29,0.45,-0.02323,2e-05,2.44189]
[1777001164288,56.79,77839.43,0.45,-0.02299,2e-05,2.42101]
[1777001169321,56.79,77838.64,0.45,-0.02301,2e-05,2.42283]
[1777001173188,56.79,77837.87,0.45,-0.02303,2e-05,2.42445]
[1777001173349,56.79,77842.04,0.45,-0.02294,2e-05,2.41667]
[1777001178384,56.79,77855.91,0.45,-0.02265,2e-05,2.39116]
[1777001181766,56.79,77857.46,0.45,-0.02262,2e-05,2.38851]
[1777001182517,56.8,77879.03,0.45,-0.02216,2e-05,2.34886]
[1777001184484,56.8,77879.03,0.45,-0.02217,2e-05,2.34906]
[1777001184502,56.8,77870.97,0.45,-0.02234,2e-05,2.36412]
[1777001188100,56.8,77870.63,0.45,-0.02235,2e-05,2.36525]
[1777001193491,56.81,77876.08,0.45,-0.02222,2e-05,2.35287]
[1777001198524,56.81,77871.25,0.45,-0.02233,2e-05,2.36266]
[1777001202658,56.82,77860.65,0.45,-0.02256,2e-05,2.38285]
[1777001208593,56.82,77857.42,0.45,-0.02264,2e-05,2.38962]
[1777001213629,56.82,77855.44,0.45,-0.02268,2e-05,2.39391]
[1777001218665,56.83,77843.59,0.45,-0.02294,2e-05,2.41664]
[1777001218888,56.83,77843.59,0.45,-0.02294,2e-05,2.41664]
[1777001219672,56.83,77842.68,0.45,-0.02297,2e-05,2.41843]
[1777001224707,56.83,77834.76,0.45,-0.02314,2e-05,2.43364]
[1777001226648,56.83,77833.98,0.45,-0.02316,2e-05,2.43516]
[1777001226726,56.83,77840.54,0.45,-0.02302,2e-05,2.42283]
[1777001228020,56.83,77840.54,0.45,-0.02302,2e-05,2.42288]
[1777001228739,56.83,77840.97,0.45,-0.02301,2e-05,2.42214]
[1777001233770,56.83,77838.5,0.45,-0.02306,2e-05,2.4271]
[1777001236842,56.83,77842.92,0.45,-0.02297,2e-05,2.41897]
[1777001237799,56.83,77843.22,0.45,-0.02297,2e-05,2.41847]
[1777001242106,56.84,77842.83,0.45,-0.02298,2e-05,2.4195]
[1777001242836,56.84,77842.58,0.45,-0.02298,2e-05,2.42004]
[1777001247869,56.84,77833.44,0.45,-0.02318,2e-05,2.43756]
[1777001251816,56.84,77833.97,0.45,-0.02317,2e-05,2.43663]
[1777001252677,56.84,77834.46,0.45,-0.02316,2e-05,2.43574]
[1777001257939,56.84,77829.33,0.45,-0.02325,2e-05,2.44225]
[1777001262978,56.84,77828.82,0.45,-0.02326,2e-05,2.44333]
[1777001268015,56.84,77830.39,0.45,-0.02323,2e-05,2.44043]
[1777001273050,56.84,77825.35,0.45,-0.02334,2e-05,2.45004]
[1777001278083,56.84,77823.55,0.45,-0.02338,2e-05,2.45345]
[1777001283118,56.84,77822.33,0.45,-0.0234,2e-05,2.45578]
[1777001288154,56.84,77826.46,0.45,-0.02331,2e-05,2.44799]
[1777001293188,56.84,77824.57,0.45,-0.02336,2e-05,2.45168]
[1777001294905,56.84,77820.57,0.45,-0.02344,2e-05,2.4593]
[1777001295203,56.84,77819.83,0.45,-0.02346,2e-05,2.46071]
[1777001300237,56.84,77833.71,0.45,-0.02316,2e-05,2.43441]
[1777001304242,56.84,77838.07,0.45,-0.02306,2e-05,2.42631]
[1777001304325,56.85,77840.39,0.45,-0.02301,2e-05,2.42205]
[1777001310311,56.85,77841.01,0.45,-0.02301,2e-05,2.42123]
[1777001315515,56.85,77841.63,0.45,-0.02296,2e-05,2.41685]
[1777001315581,56.85,77841.5,0.45,-0.02297,2e-05,2.41716]
[1777001321389,56.85,77839.8,0.45,-0.02301,2e-05,2.42075]
[1777001322575,56.85,77839.8,0.45,-0.02301,2e-05,2.42075]
[1777001322611,56.85,77834.25,0.45,-0.02313,2e-05,2.43126]
[1777001325515,56.85,77831.64,0.45,-0.02319,2e-05,2.43626]
[1777001325520,56.85,77822.06,0.45,-0.0234,2e-05,2.45444]
[1777001331460,56.85,77818.53,0.45,-0.02347,2e-05,2.46118]
[1777001338507,56.85,77816.19,0.45,-0.02352,2e-05,2.46564]
[1777001341657,56.85,77811.73,0.45,-0.02362,2e-05,2.47414]
[1777001341738,56.85,77802.26,0.45,-0.02383,2e-05,2.49228]
[1777001347574,56.85,77798.47,0.45,-0.02391,2e-05,2.49933]
[1777001350782,56.85,77797.64,0.45,-0.02393,2e-05,2.50083]
[1777001350819,56.85,77800.04,0.45,-0.02388,2e-05,2.49615]
[1777001356633,56.85,77802.58,0.45,-0.02382,2e-05,2.49103]
[1777001358843,56.85,77801.89,0.45,-0.02383,2e-05,2.49232]
[1777001358918,56.85,77800.39,0.45,-0.02387,2e-05,2.49517]
[1777001362689,56.85,77800.35,0.45,-0.02387,2e-05,2.49514]
[1777001362756,56.85,77801.61,0.45,-0.02384,2e-05,2.49269]
[1777001368717,56.85,77797.37,0.45,-0.02393,2e-05,2.50067]
[1777001373753,56.85,77796.34,0.45,-0.02392,2e-05,2.49895]
[1777001378790,56.84,77795.13,0.45,-0.02394,2e-05,2.50115]
[1777001383824,56.84,77793.71,0.45,-0.02397,2e-05,2.50376]
[1777001387688,56.84,77786.67,0.45,-0.02413,2e-05,2.51727]
[1777001387858,56.84,77780.46,0.45,-0.02427,2e-05,2.52928]
[1777001388381,56.84,77780.46,0.45,-0.02427,2e-05,2.52928]
[1777001388859,56.84,77777.48,0.45,-0.02434,2e-05,2.53501]
[1777001389190,56.84,77777.48,0.45,-0.02434,2e-05,2.53501]
[1777001389988,56.84,77778.63,0.45,-0.02431,2e-05,2.53269]
[1777001390006,56.84,77778.63,0.45,-0.02431,2e-05,2.53269]
[1777001390874,56.84,77778.63,0.45,-0.02431,2e-05,2.53261]
[1777001394171,56.84,77779.56,0.45,-0.02429,2e-05,2.53054]
[1777001394909,56.84,77777.55,0.45,-0.02433,2e-05,2.53437]
[1777001396815,56.84,77776.19,0.45,-0.02436,2e-05,2.53693]
[1777001396920,56.84,77776.66,0.45,-0.02435,2e-05,2.53591]
[1777001399096,56.84,77778.17,0.45,-0.02431,2e-05,2.53278]
[1777001399342,56.84,77778.17,0.45,-0.02431,2e-05,2.53278]
[1777001399955,56.84,77778.41,0.45,-0.0243,2e-05,2.53221]
[1777001400944,56.84,77763.59,0.45,-0.02464,2e-05,2.5612]
[1777001403964,56.83,77753.48,0.45,-0.02487,2e-05,2.58052]
[1777001405615,56.83,77753.18,0.45,-0.02487,2e-05,2.58093]
[1777001411014,56.83,77750.23,0.45,-0.02493,2e-05,2.58562]
[1777001416048,56.82,77750.45,0.45,-0.02491,2e-05,2.58423]
[1777001421083,56.81,77741.51,0.45,-0.02511,2e-05,2.60091]
[1777001422092,56.81,77730.83,0.45,-0.02535,2e-05,2.62197]
[1777001426119,56.81,77743.0,0.45,-0.02506,2e-05,2.59664]
[1777001431155,56.8,77747.31,0.45,-0.02491,2e-05,2.5834]
[1777001432705,56.8,77747.52,0.45,-0.0249,2e-05,2.58278]
[1777001433169,56.8,77746.9,0.45,-0.02492,2e-05,2.58381]
[1777001438205,56.79,77748.12,0.45,-0.02488,2e-05,2.58052]
[1777001443241,56.79,77746.31,0.45,-0.02491,2e-05,2.58317]
[1777001448244,56.78,77747.48,0.45,-0.02487,2e-05,2.58013]
[1777001451303,56.78,77733.1,0.45,-0.0252,2e-05,2.60791]
[1777001456332,56.77,77725.88,0.45,-0.02536,2e-05,2.62115]
[1777001461373,56.76,77723.66,0.45,-0.02539,2e-05,2.62437]
[1777001466403,56.76,77731.95,0.45,-0.02519,2e-05,2.60667]
[1777001471438,56.75,77731.75,0.45,-0.02518,2e-05,2.606]
[1777001476479,56.75,77723.78,0.45,-0.02535,2e-05,2.62085]
[1777001480650,56.74,77736.69,0.45,-0.02504,2e-05,2.59422]
[1777001484152,56.74,77723.12,0.45,-0.02535,2e-05,2.62048]
[1777001489534,56.73,77723.52,0.45,-0.02533,2e-05,2.61873]
[1777001491670,56.73,77725.85,0.45,-0.02527,2e-05,2.61336]
[1777001492189,56.72,77715.58,0.45,-0.02547,2e-05,2.63006]
[1777001494168,56.72,77697.59,0.45,-0.02589,2e-05,2.66581]
[1777001498416,56.72,77697.75,0.45,-0.02588,2e-05,2.66451]
[1777001498630,56.71,77693.55,0.45,-0.02597,2e-05,2.67237]
[1777001503665,56.7,77691.49,0.45,-0.026,2e-05,2.67481]
[1777001508699,56.69,77696.38,0.45,-0.02587,2e-05,2.66344]
[1777001511218,56.69,77695.19,0.45,-0.02589,2e-05,2.66515]
[1777001511278,56.69,77697.91,0.45,-0.02582,2e-05,2.65926]
[1777001516758,56.69,77687.4,0.45,-0.02608,2e-05,2.68122]
[1777001517629,56.69,77687.4,0.45,-0.02608,2e-05,2.68122]
[1777001518322,56.69,77687.4,0.45,-0.02608,2e-05,2.68122]
[1777001518330,56.69,77685.1,0.45,-0.02614,2e-05,2.68637]
[1777001521052,56.71,77679.37,0.45,-0.0263,2e-05,2.70032]
[1777001523359,56.72,77672.92,0.45,-0.02648,2e-05,2.7154]
[1777001523529,56.72,77672.16,0.45,-0.0265,2e-05,2.71714]
[1777001524017,56.72,77672.16,0.45,-0.0265,2e-05,2.71714]
[1777001524038,56.72,77685.17,0.45,-0.02619,2e-05,2.69062]
[1777001524633,56.72,77685.17,0.45,-0.02619,2e-05,2.69062]
[1777001525055,56.72,77685.17,0.45,-0.02619,2e-05,2.69062]
[1777001525118,56.72,77685.17,0.45,-0.02619,2e-05,2.69062]
[1777001526846,56.73,77664.72,0.45,-0.02671,2e-05,2.73455]
[1777001527989,56.73,77664.72,0.45,-0.02671,2e-05,2.73455]
[1777001527993,56.73,77649.62,0.45,-0.02709,2e-05,2.76659]
[1777001531349,56.73,77647.79,0.45,-0.02713,2e-05,2.77049]
[1777001531371,56.73,77658.54,0.45,-0.02687,2e-05,2.74819]
[1777001531828,56.73,77658.54,0.45,-0.02687,2e-05,2.74819]
[1777001531901,56.73,77668.28,0.45,-0.02663,2e-05,2.72811]
[1777001532650,56.73,77668.28,0.45,-0.02663,2e-05,2.72811]
[1777001532877,56.74,77668.28,0.45,-0.02663,2e-05,2.72823]
[1777001534450,56.74,77666.58,0.45,-0.02667,2e-05,2.73189]
[1777001537173,56.74,77667.34,0.45,-0.02666,2e-05,2.73061]
[1777001537404,56.74,77675.42,0.45,-0.02646,2e-05,2.71411]
[1777001537564,56.74,77675.42,0.45,-0.02646,2e-05,2.71411]
[1777001538304,56.74,77675.42,0.45,-0.02646,2e-05,2.71411]
[1777001538082,56.74,77675.42,0.45,-0.02646,2e-05,2.71411]
[1777001538921,56.74,77627.56,0.45,-0.02765,3e-05,2.81384]
[1777001540350,56.74,77627.56,0.45,-0.02765,3e-05,2.81384]
[1777001540377,56.74,77576.15,0.45,-0.02898,3e-05,2.92409]
[1777001541295,56.74,77576.15,0.45,-0.02898,3e-05,2.92409]
[1777001541343,56.73,77576.52,0.45,-0.02896,3e-05,2.92174]
[1777001542113,56.73,77576.52,0.45,-0.02896,3e-05,2.92174]
[1777001542119,56.73,77575.27,0.45,-0.02899,3e-05,2.92427]
[1777001548158,56.72,77583.59,0.45,-0.02876,3e-05,2.90523]
[1777001553902,56.72,77589.13,0.45,-0.02857,3e-05,2.88873]
[1777001558229,56.72,77568.72,0.45,-0.02909,3e-05,2.93209]
[1777001561592,56.71,77569.27,0.45,-0.02907,3e-05,2.93053]
[1777001562090,56.71,77568.31,0.45,-0.0291,3e-05,2.93244]
[1777001563615,56.71,77572.19,0.45,-0.02899,3e-05,2.92382]
[1777001564102,56.71,77575.58,0.45,-0.0289,3e-05,2.91629]
[1777001569137,56.71,77580.01,0.45,-0.02878,3e-05,2.90598]
[1777001574389,56.7,77582.66,0.45,-0.0287,3e-05,2.89968]
[1777001576456,56.7,77604.03,0.45,-0.02814,3e-05,2.85329]
[1777001580218,56.7,77616.18,0.45,-0.02783,3e-05,2.82731]
[1777001582235,56.7,77627.31,0.45,-0.02754,3e-05,2.80379]
[1777001586267,56.7,77613.92,0.45,-0.02789,3e-05,2.83233]
[1777001591300,56.7,77610.74,0.45,-0.02797,3e-05,2.83896]
[1777001596332,56.7,77614.24,0.45,-0.02788,3e-05,2.83144]
[1777001599357,56.7,77625.82,0.45,-0.02758,3e-05,2.80693]
[1777001603384,56.7,77607.43,0.45,-0.02805,3e-05,2.8461]
[1777001608420,56.7,77612.4,0.45,-0.02792,3e-05,2.83538]
[1777001612448,56.7,77630.01,0.45,-0.02744,3e-05,2.79436]
[1777001617481,56.7,77631.02,0.45,-0.02742,3e-05,2.79252]
[1777001622521,56.7,77631.51,0.45,-0.02741,3e-05,2.7919]
[1777001627553,56.71,77640.95,0.45,-0.02718,2e-05,2.77253]
[1777001633236,56.71,77643.57,0.45,-0.02712,2e-05,2.76739]
[1777001634191,56.71,77634.22,0.45,-0.02735,3e-05,2.78655]
[1777001635133,56.7,77634.98,0.45,-0.02732,3e-05,2.78441]
[1777001636620,56.7,77606.61,0.45,-0.02804,3e-05,2.84393]
[1777001637636,56.7,77593.07,0.45,-0.02839,3e-05,2.87285]
[1777001641340,56.7,77592.53,0.45,-0.0284,3e-05,2.87386]
[1777001650926,56.69,77583.61,0.45,-0.02862,3e-05,2.89208]
[1777001656762,56.69,77586.83,0.45,-0.02853,3e-05,2.88467]
[1777001661796,56.69,77580.64,0.45,-0.02869,3e-05,2.8976]
[1777001666833,56.69,77583.21,0.45,-0.02861,3e-05,2.89153]
[1777001670845,56.69,77586.7,0.45,-0.02852,3e-05,2.88368]
[1777001671939,56.69,77603.62,0.45,-0.02804,3e-05,2.84359]
[1777001673882,56.68,77613.85,0.45,-0.02778,3e-05,2.82178]
[1777001676852,56.68,77615.68,0.45,-0.02774,3e-05,2.81795]
[1777001682947,56.69,77622.76,0.45,-0.02756,3e-05,2.80316]
[1777001687981,56.69,77619.83,0.45,-0.02763,3e-05,2.80948]
[1777001693017,56.69,77614.64,0.45,-0.02777,3e-05,2.82047]
[1777001698051,56.69,77616.69,0.45,-0.02771,3e-05,2.81602]
[1777001702709,56.69,77612.96,0.45,-0.02781,3e-05,2.82379]
[1777001704227,56.69,77639.43,0.45,-0.02714,2e-05,2.76806]
[1777001709023,56.69,77638.47,0.45,-0.02716,2e-05,2.77028]
[1777001714182,56.67,77644.52,0.45,-0.02699,2e-05,2.75558]
[1777001719209,56.66,77650.4,0.45,-0.02681,2e-05,2.74079]
[1777001724244,56.65,77654.63,0.45,-0.02668,2e-05,2.72955]
[1777001729279,56.63,77654.05,0.45,-0.02667,2e-05,2.72834]
[1777001734317,56.62,77659.48,0.45,-0.02647,2e-05,2.71104]
[1777001739349,56.61,77661.41,0.45,-0.0264,2e-05,2.70488]
[1777001744387,56.59,77661.86,0.45,-0.02636,2e-05,2.70182]
[1777001749419,56.58,77661.81,0.45,-0.02634,2e-05,2.69987]
[1777001754274,56.57,77657.27,0.45,-0.02643,2e-05,2.70756]
[1777001755408,56.57,77654.88,0.45,-0.02649,2e-05,2.71206]
[1777001760498,56.56,77653.62,0.45,-0.02649,2e-05,2.71211]
[1777001765534,56.55,77650.36,0.45,-0.02654,2e-05,2.71673]
[1777001769570,56.54,77666.74,0.45,-0.02612,2e-05,2.68144]
[1777001772585,56.53,77677.15,0.45,-0.02586,2e-05,2.65918]
[1777001775559,56.53,77680.14,0.45,-0.02578,2e-05,2.65247]
[1777001778636,56.52,77692.91,0.45,-0.02546,2e-05,2.62547]
[1777001783660,56.51,77698.8,0.45,-0.02531,2e-05,2.61239]
[1777001788697,56.51,77695.19,0.45,-0.02538,2e-05,2.61842]
[1777001792726,56.5,77705.34,0.45,-0.0251,2e-05,2.59348]
[1777001797765,56.49,77706.4,0.45,-0.02506,2e-05,2.59031]
[1777001802800,56.49,77706.95,0.45,-0.02503,2e-05,2.58819]
[1777001807482,56.49,77707.78,0.45,-0.02501,2e-05,2.58593]
[1777001807595,56.49,77707.78,0.45,-0.02501,2e-05,2.58593]
[1777001809852,56.48,77688.62,0.45,-0.02545,2e-05,2.62348]
[1777001814888,56.47,77687.15,0.45,-0.02547,2e-05,2.62513]
[1777001819923,56.46,77682.96,0.45,-0.02555,2e-05,2.63227]
[1777001824958,56.46,77686.89,0.45,-0.02545,2e-05,2.62299]
[1777001829994,56.45,77691.77,0.45,-0.02532,2e-05,2.61196]
[1777001835032,56.44,77694.2,0.45,-0.02524,2e-05,2.60591]
[1777001837656,56.44,77692.71,0.45,-0.02528,2e-05,2.60868]
[1777001837704,56.44,77696.41,0.45,-0.02518,2e-05,2.6008]
[1777001840084,56.44,77710.41,0.45,-0.02485,2e-05,2.57243]
[1777001842753,56.44,77710.21,0.45,-0.02485,2e-05,2.57249]
[1777001842811,56.43,77707.96,0.45,-0.0249,2e-05,2.5768]
[1777001848122,56.43,77711.3,0.45,-0.02482,2e-05,2.56931]
[1777001853156,56.42,77708.56,0.45,-0.02484,2e-05,2.57036]
[1777001858201,56.42,77705.02,0.45,-0.02491,2e-05,2.57664]
[1777001860631,56.42,77704.47,0.45,-0.02492,2e-05,2.57757]
[1777001866253,56.41,77704.86,0.45,-0.0249,2e-05,2.57568]
[1777001868537,56.41,77704.65,0.45,-0.0249,2e-05,2.5758]
[1777001869680,56.41,77697.96,0.45,-0.02506,2e-05,2.58899]
[1777001875314,56.4,77698.68,0.45,-0.02503,2e-05,2.58638]
[1777001880349,56.4,77698.75,0.45,-0.02502,2e-05,2.58544]
[1777001885385,56.39,77702.34,0.45,-0.02492,2e-05,2.57751]
[1777001888581,56.39,77702.72,0.45,-0.02491,2e-05,2.57647]
[1777001891581,56.39,77708.51,0.45,-0.02477,2e-05,2.56455]
[1777001892360,56.39,77710.77,0.45,-0.02472,2e-05,2.55996]
[1777001892904,56.39,77710.77,0.45,-0.02472,2e-05,2.55996]
[1777001893771,56.39,77711.19,0.45,-0.02471,2e-05,2.55902]
[1777001899481,56.39,77709.95,0.45,-0.02473,2e-05,2.56074]
[1777001904517,56.38,77711.95,0.45,-0.02467,2e-05,2.55619]
[1777001909551,56.38,77704.67,0.45,-0.02483,2e-05,2.56998]
[1777001914587,56.37,77704.94,0.45,-0.02479,2e-05,2.56513]
[1777001919621,56.37,77703.68,0.45,-0.02481,2e-05,2.56695]
[1777001921617,56.37,77703.69,0.45,-0.02481,2e-05,2.56679]
[1777001921716,56.37,77703.69,0.45,-0.02481,2e-05,2.56665]
[1777001927677,56.36,77702.96,0.45,-0.02481,2e-05,2.56726]
[1777001930258,56.36,77702.63,0.45,-0.02482,2e-05,2.56778]
[1777001930700,56.36,77702.67,0.45,-0.02481,2e-05,2.56742]
[1777001931669,56.36,77702.67,0.45,-0.02481,2e-05,2.56742]
[1777001931746,56.36,77702.28,0.45,-0.02482,2e-05,2.56805]
[1777001936748,56.36,77702.23,0.45,-0.02482,2e-05,2.56747]
[1777001939942,56.35,77701.36,0.45,-0.02483,2e-05,2.56893]
[1777001940770,56.35,77695.18,0.45,-0.02497,2e-05,2.58097]
[1777001945807,56.35,77686.28,0.45,-0.02517,2e-05,2.59791]
[1777001947818,56.35,77674.13,0.45,-0.02546,2e-05,2.62194]
[1777001951617,56.34,77672.17,0.45,-0.02549,2e-05,2.62519]
[1777001951846,56.34,77671.78,0.45,-0.0255,2e-05,2.62575]
[1777001957891,56.33,77685.19,0.45,-0.02517,2e-05,2.59742]
[1777001962924,56.33,77685.07,0.45,-0.02516,2e-05,2.59672]
[1777001967962,56.32,77685.76,0.45,-0.02513,2e-05,2.5944]
[1777001972636,56.32,77687.52,0.45,-0.02505,2e-05,2.58649]
[1777001972996,56.32,77687.06,0.45,-0.02506,2e-05,2.58723]
[1777001978035,56.31,77684.32,0.45,-0.02511,2e-05,2.59181]
[1777001983293,56.31,77686.38,0.45,-0.02505,2e-05,2.58674]
[1777001986959,56.3,77686.49,0.45,-0.02505,2e-05,2.58615]
[1777001995998,56.29,77687.52,0.45,-0.025,2e-05,2.58244]
[1777002001674,56.29,77687.42,0.45,-0.02499,2e-05,2.58154]
[1777002001769,56.29,77685.69,0.45,-0.02503,2e-05,2.58464]
[1777002007236,56.28,77679.53,0.45,-0.02516,2e-05,2.59603]
[1777002009096,56.28,77679.61,0.45,-0.02516,2e-05,2.59567]
[1777002009249,56.28,77676.77,0.45,-0.02522,2e-05,2.60118]
[1777002010939,56.28,77676.77,0.45,-0.02522,2e-05,2.60118]
[1777002010943,56.28,77671.16,0.45,-0.02535,2e-05,2.61207]
[1777002013673,56.27,77670.18,0.45,-0.02537,2e-05,2.61382]
[1777002013967,56.27,77670.18,0.45,-0.02537,2e-05,2.61382]
[1777002021331,56.26,77669.48,0.45,-0.02537,2e-05,2.61321]
[1777002026942,56.26,77670.33,0.45,-0.02533,2e-05,2.61062]
[1777002029212,56.25,77669.68,0.45,-0.02534,2e-05,2.61129]
[1777002029387,56.25,77671.02,0.45,-0.02531,2e-05,2.60837]
[1777002030395,56.25,77671.25,0.45,-0.0253,2e-05,2.6077]
[1777002033772,56.25,77683.27,0.45,-0.02497,2e-05,2.57913]
[1777002035749,56.25,77683.27,0.45,-0.02497,2e-05,2.57913]
[1777002041473,56.24,77687.33,0.45,-0.02487,2e-05,2.56979]
[1777002046508,56.24,77682.9,0.45,-0.02496,2e-05,2.57799]
[1777002051543,56.23,77681.83,0.45,-0.02498,2e-05,2.57913]
[1777002056577,56.23,77679.83,0.45,-0.02501,2e-05,2.5823]
[1777002061613,56.22,77678.91,0.45,-0.02502,2e-05,2.58331]
[1777002065640,56.22,77667.27,0.45,-0.02529,2e-05,2.60595]
[1777002070675,56.21,77670.73,0.45,-0.0252,2e-05,2.59796]
[1777002075710,56.2,77662.87,0.45,-0.02537,2e-05,2.6128]
[1777002080745,56.2,77667.84,0.45,-0.02524,2e-05,2.60162]
[1777002081816,56.2,77667.84,0.45,-0.02524,2e-05,2.60162]
[1777002081863,56.2,77657.08,0.45,-0.02549,2e-05,2.62317]
[1777002087796,56.19,77649.72,0.45,-0.02565,2e-05,2.63645]
[1777002092830,56.18,77651.1,0.45,-0.02557,2e-05,2.62852]
[1777002097864,56.17,77653.38,0.45,-0.0255,2e-05,2.62254]
[1777002102899,56.16,77654.12,0.45,-0.02546,2e-05,2.61973]
[1777002107937,56.16,77647.7,0.45,-0.0256,2e-05,2.63144]
[1777002111318,56.15,77645.26,0.45,-0.02565,2e-05,2.63554]
[1777002116419,56.14,77639.76,0.45,-0.02577,2e-05,2.64528]
[1777002118434,56.14,77641.27,0.45,-0.02572,2e-05,2.64159]
[1777002119624,56.14,77641.31,0.45,-0.02572,2e-05,2.6412]
[1777002120314,56.14,77634.81,0.45,-0.02587,2e-05,2.65418]
[1777002121377,56.13,77631.74,0.45,-0.02594,2e-05,2.66014]
[1777002127070,56.12,77638.22,0.45,-0.02576,2e-05,2.64493]
[1777002132105,56.11,77641.49,0.45,-0.02567,2e-05,2.63675]
[1777002136134,56.11,77654.65,0.45,-0.02534,2e-05,2.60893]
[1777002137442,56.11,77661.64,0.45,-0.02517,2e-05,2.59458]
[1777002138150,56.11,77659.79,0.45,-0.02521,2e-05,2.59809]
[1777002139985,56.1,77658.91,0.45,-0.02523,2e-05,2.59965]
[1777002140164,56.1,77658.23,0.45,-0.02524,2e-05,2.6008]
[1777002145198,56.1,77657.52,0.45,-0.02525,2e-05,2.60115]
[1777002151238,56.09,77651.22,0.45,-0.02535,2e-05,2.60893]
[1777002156273,56.08,77650.47,0.45,-0.02535,2e-05,2.6093]
[1777002161308,56.08,77649.21,0.45,-0.02537,2e-05,2.6107]
[1777002166343,56.07,77648.71,0.45,-0.02537,2e-05,2.61055]
[1777002171380,56.06,77648.92,0.45,-0.02535,2e-05,2.60892]
[1777002176415,56.06,77652.34,0.45,-0.02526,2e-05,2.60084]
[1777002181449,56.05,77653.81,0.45,-0.02521,2e-05,2.59675]
[1777002186485,56.04,77653.73,0.45,-0.0252,2e-05,2.59582]
[1777002191519,56.04,77653.08,0.45,-0.0252,2e-05,2.59605]
[1777002196556,56.03,77652.68,0.45,-0.0252,2e-05,2.5958]
[1777002201591,56.02,77651.06,0.45,-0.02522,2e-05,2.5978]
[1777002206626,56.02,77650.59,0.45,-0.02522,2e-05,2.5977]
[1777002211661,56.01,77649.76,0.45,-0.02519,2e-05,2.59469]
[1777002216698,56.01,77649.92,0.45,-0.02518,2e-05,2.59334]
[1777002221733,56.0,77649.06,0.45,-0.02519,2e-05,2.59405]
[1777002226794,55.99,77646.94,0.45,-0.02522,2e-05,2.59725]
[1777002228782,55.99,77658.1,0.45,-0.02496,2e-05,2.57435]
[1777002233819,55.99,77659.2,0.45,-0.02492,2e-05,2.57129]
[1777002238856,55.98,77662.33,0.45,-0.02484,2e-05,2.56422]
[1777002243887,55.98,77659.9,0.45,-0.02489,2e-05,2.56842]
[1777002248921,55.97,77652.33,0.45,-0.02506,2e-05,2.58289]
[1777002253957,55.97,77634.82,0.45,-0.02546,2e-05,2.61749]
[1777002258992,55.96,77632.47,0.45,-0.02551,2e-05,2.62109]
[1777002264028,55.95,77631.17,0.45,-0.02552,2e-05,2.62254]
[1777002269062,55.95,77629.87,0.45,-0.02554,2e-05,2.62398]
[1777002274097,55.94,77632.18,0.45,-0.02544,2e-05,2.61443]
[1777002279132,55.94,77640.59,0.45,-0.02522,2e-05,2.5963]
[1777002279871,55.94,77640.59,0.45,-0.02522,2e-05,2.5963]
[1777002280139,55.93,77650.14,0.45,-0.025,2e-05,2.57684]
[1777002282618,55.93,77652.54,0.45,-0.02494,2e-05,2.57171]
[1777002283160,55.93,77653.24,0.45,-0.02492,2e-05,2.57016]
[1777002288198,55.93,77654.53,0.45,-0.02488,2e-05,2.56687]
[1777002293235,55.92,77653.53,0.45,-0.02489,2e-05,2.5682]
[1777002298266,55.92,77654.68,0.45,-0.02486,2e-05,2.56527]
[1777002303300,55.92,77650.82,0.45,-0.02494,2e-05,2.5724]
[1777002309342,55.91,77647.66,0.45,-0.02501,2e-05,2.5779]
[1777002314381,55.91,77656.56,0.45,-0.02479,2e-05,2.55931]
[1777002314548,55.91,77656.56,0.45,-0.02479,2e-05,2.55931]
[1777002315385,55.91,77658.34,0.45,-0.02475,2e-05,2.55563]
[1777002316200,55.91,77658.34,0.45,-0.02475,2e-05,2.55563]
[1777002316394,55.91,77659.0,0.45,-0.02473,2e-05,2.5542]
[1777002321423,55.9,77653.14,0.45,-0.02486,2e-05,2.56542]
[1777002325171,55.9,77651.84,0.45,-0.02489,2e-05,2.56766]
[1777002325453,55.9,77651.32,0.45,-0.0249,2e-05,2.56858]
[1777002330490,55.9,77655.57,0.45,-0.02479,2e-05,2.55944]
[1777002335527,55.89,77658.66,0.45,-0.02468,2e-05,2.54911]
[1777002340560,55.89,77660.44,0.45,-0.02463,2e-05,2.54511]
[1777002345594,55.89,77662.45,0.45,-0.02458,2e-05,2.54072]
[1777002350629,55.89,77658.78,0.45,-0.02466,2e-05,2.54769]
[1777002351686,55.89,77658.78,0.45,-0.02466,2e-05,2.54769]
[1777002351788,55.89,77659.52,0.45,-0.02465,2e-05,2.54605]
[1777002352629,55.89,77659.52,0.45,-0.02465,2e-05,2.54605]
[1777002352731,55.89,77659.25,0.45,-0.02465,2e-05,2.54659]
[1777002355849,55.89,77658.89,0.45,-0.02466,2e-05,2.54716]
[1777002355950,55.88,77657.6,0.45,-0.02469,2e-05,2.54957]
[1777002357516,55.88,77657.98,0.45,-0.02468,2e-05,2.54873]
[1777002357680,55.88,77657.98,0.45,-0.02468,2e-05,2.54873]
[1777002362719,55.88,77657.49,0.45,-0.02468,2e-05,2.54929]
[1777002367748,55.88,77653.26,0.45,-0.02478,2e-05,2.55733]
[1777002372784,55.88,77653.31,0.45,-0.02477,2e-05,2.55666]
[1777002377820,55.87,77654.09,0.45,-0.02475,2e-05,2.55463]
[1777002382853,55.87,77653.8,0.45,-0.02475,2e-05,2.55474]
[1777002388895,55.87,77654.0,0.45,-0.02474,2e-05,2.5538]
[1777002393930,55.86,77656.78,0.45,-0.02463,2e-05,2.5442]
[1777002398966,55.86,77657.28,0.45,-0.02462,2e-05,2.54284]
[1777002402696,55.86,77661.4,0.45,-0.02452,2e-05,2.53442]
[1777002402994,55.86,77661.52,0.45,-0.02452,2e-05,2.53413]
[1777002408028,55.86,77664.35,0.45,-0.02445,2e-05,2.52826]
[1777002408950,55.86,77664.35,0.45,-0.02445,2e-05,2.52826]
[1777002409035,55.86,77664.63,0.45,-0.02444,2e-05,2.52766]
[1777002414070,55.86,77669.92,0.45,-0.02432,2e-05,2.51703]
[1777002419105,55.86,77653.87,0.45,-0.02469,2e-05,2.54888]
[1777002424140,55.86,77647.46,0.45,-0.02484,2e-05,2.56135]
[1777002428085,55.85,77644.74,0.45,-0.0249,2e-05,2.56657]
[1777002428168,55.85,77644.74,0.45,-0.0249,2e-05,2.56648]
[1777002431715,55.85,77642.92,0.45,-0.02494,2e-05,2.56983]
[1777002432198,55.85,77643.46,0.45,-0.02492,2e-05,2.56864]
[1777002437471,55.85,77647.04,0.45,-0.02483,2e-05,2.56096]
[1777002443275,55.85,77648.87,0.45,-0.02478,2e-05,2.55674]
[1777002448311,55.84,77655.5,0.45,-0.02462,2e-05,2.54308]
[1777002453345,55.84,77662.11,0.45,-0.02443,2e-05,2.52606]
[1777002458380,55.84,77661.32,0.45,-0.02445,2e-05,2.52744]
[1777002463415,55.84,77664.14,0.45,-0.02438,2e-05,2.52168]
[1777002468451,55.84,77663.56,0.45,-0.02439,2e-05,2.52269]
[1777002473485,55.84,77663.97,0.45,-0.02439,2e-05,2.52218]
[1777002476666,55.84,77670.45,0.45,-0.02424,2e-05,2.50964]
[1777002477515,55.84,77670.42,0.45,-0.02424,2e-05,2.50981]
[1777002480544,55.85,77681.92,0.45,-0.02398,2e-05,2.4875]
[1777002482321,55.85,77684.53,0.45,-0.02392,2e-05,2.48252]
[1777002482554,55.85,77685.19,0.45,-0.02391,2e-05,2.48139]
[1777002484129,55.85,77687.07,0.45,-0.02387,2e-05,2.47785]
[1777002484565,55.85,77682.88,0.45,-0.02397,2e-05,2.48624]
[1777002484993,55.85,77682.88,0.45,-0.02397,2e-05,2.48624]
[1777002485578,55.85,77680.71,0.45,-0.02402,2e-05,2.49065]
[1777002485953,55.85,77680.71,0.45,-0.02402,2e-05,2.49065]
[1777002486581,55.85,77679.67,0.45,-0.02404,2e-05,2.49284]
[1777002492625,55.86,77685.74,0.45,-0.02391,2e-05,2.48178]
[1777002498187,55.86,77693.0,0.45,-0.02376,2e-05,2.4682]
[1777002503706,55.87,77701.66,0.45,-0.02357,2e-05,2.4525]
[1777002507972,55.87,77712.27,0.45,-0.02335,2e-05,2.4329]
[1777002513784,55.88,77721.57,0.45,-0.02312,2e-05,2.41263]
[1777002515539,55.88,77732.75,0.45,-0.02288,2e-05,2.39174]
[1777002521298,55.89,77730.05,0.45,-0.02294,2e-05,2.39756]
[1777002521505,55.89,77730.25,0.45,-0.02294,2e-05,2.39749]
[1777002522276,55.89,77730.25,0.45,-0.02294,2e-05,2.39749]
[1777002522377,55.89,77730.19,0.45,-0.02295,2e-05,2.39776]
[1777002528106,55.89,77733.75,0.45,-0.02288,2e-05,2.39191]
[1777002533918,55.9,77734.58,0.45,-0.02287,2e-05,2.39114]
[1777002538953,55.9,77736.23,0.45,-0.02284,2e-05,2.38879]
[1777002542400,55.91,77735.1,0.45,-0.02287,2e-05,2.39127]
[1777002542445,55.91,77731.76,0.45,-0.02295,2e-05,2.39796]
[1777002543243,55.91,77731.76,0.45,-0.02295,2e-05,2.39796]
[1777002543334,55.91,77732.1,0.45,-0.02294,2e-05,2.39745]
[1777002547040,55.91,77727.35,0.45,-0.02305,2e-05,2.40696]
[1777002547111,55.91,77717.8,0.45,-0.02327,2e-05,2.4254]
[1777002548014,55.91,77717.8,0.45,-0.02327,2e-05,2.4254]
[1777002548027,55.91,77718.37,0.45,-0.02325,2e-05,2.4244]
[1777002552452,55.91,77715.33,0.45,-0.02333,2e-05,2.43053]
[1777002552504,55.91,77712.21,0.45,-0.0234,2e-05,2.43662]
[1777002553424,55.91,77712.21,0.45,-0.0234,2e-05,2.43662]
[1777002553432,55.91,77712.04,0.45,-0.0234,2e-05,2.43702]
[1777002559095,55.92,77714.9,0.45,-0.02334,2e-05,2.43189]
[1777002564128,55.92,77717.44,0.45,-0.02329,2e-05,2.42733]
[1777002569163,55.92,77718.99,0.45,-0.02326,2e-05,2.4247]
[1777002574198,55.92,77720.43,0.45,-0.0232,2e-05,2.41878]
[1777002577222,55.92,77708.66,0.45,-0.02346,2e-05,2.44166]
[1777002582254,55.93,77708.1,0.45,-0.02348,2e-05,2.44294]
[1777002587289,55.93,77707.37,0.45,-0.0235,2e-05,2.44455]
[1777002592325,55.93,77706.35,0.45,-0.02352,2e-05,2.44674]
[1777002598597,55.93,77707.03,0.45,-0.02351,2e-05,2.44569]
[1777002604408,55.93,77703.64,0.45,-0.02359,2e-05,2.45253]
[1777002609444,55.93,77701.65,0.45,-0.02364,2e-05,2.45663]
[1777002614479,55.93,77699.84,0.45,-0.02368,2e-05,2.46039]
[1777002618724,55.93,77699.9,0.45,-0.02368,2e-05,2.46042]
[1777002618755,55.93,77699.9,0.45,-0.02368,2e-05,2.46042]
[1777002618785,55.94,77699.04,0.45,-0.0237,2e-05,2.46214]
[1777002619831,55.94,77699.04,0.45,-0.0237,2e-05,2.46218]
[1777002619924,55.94,77699.04,0.45,-0.0237,2e-05,2.46218]
[1777002620531,55.94,77699.09,0.45,-0.0237,2e-05,2.46213]
[1777002622784,55.94,77697.2,0.45,-0.02374,2e-05,2.46586]
[1777002623762,55.94,77692.55,0.45,-0.02385,2e-05,2.47496]
[1777002623541,55.94,77690.64,0.45,-0.02389,2e-05,2.47872]
[1777002624549,55.94,77690.3,0.45,-0.0239,2e-05,2.47939]
[1777002629587,55.94,77689.58,0.45,-0.02392,2e-05,2.48084]
[1777002635629,55.94,77690.74,0.45,-0.02386,2e-05,2.47506]
[1777002641669,55.94,77691.21,0.45,-0.02385,2e-05,2.4742]
[1777002646704,55.94,77692.78,0.45,-0.02381,2e-05,2.47117]
[1777002648718,55.94,77708.19,0.45,-0.02347,2e-05,2.44121]
[1777002653757,55.94,77714.25,0.45,-0.02333,2e-05,2.42984]
[1777002658790,55.94,77718.19,0.45,-0.02325,2e-05,2.42263]
[1777002663824,55.94,77719.77,0.45,-0.02322,2e-05,2.41996]
[1777002668867,55.95,77733.39,0.45,-0.02292,2e-05,2.39429]
[1777002673895,55.94,77742.46,0.45,-0.0227,2e-05,2.3754]
[1777002678948,55.93,77744.45,0.45,-0.02266,2e-05,2.37108]
[1777002683969,55.93,77736.55,0.45,-0.02282,2e-05,2.38505]
[1777002689005,55.92,77745.29,0.45,-0.02261,2e-05,2.3669]
[1777002694039,55.91,77749.31,0.45,-0.02247,2e-05,2.35445]
[1777002699075,55.9,77739.72,0.45,-0.02267,2e-05,2.37166]
[1777002704109,55.89,77741.33,0.45,-0.02262,2e-05,2.36686]
[1777002709384,55.89,77739.71,0.45,-0.02264,2e-05,2.36852]
[1777002715187,55.88,77739.34,0.45,-0.02262,2e-05,2.36755]
[1777002720223,55.87,77738.23,0.45,-0.02263,2e-05,2.36829]
[1777002725258,55.86,77745.72,0.45,-0.02246,2e-05,2.35285]
[1777002730292,55.85,77746.55,0.45,-0.02242,2e-05,2.35006]
[1777002735328,55.85,77745.68,0.45,-0.02243,2e-05,2.35092]
[1777002740362,55.84,77746.78,0.45,-0.0224,2e-05,2.3476]
[1777002745398,55.83,77746.43,0.45,-0.02239,2e-05,2.34702]
[1777002750433,55.83,77746.8,0.45,-0.02237,2e-05,2.3451]
[1777002757482,55.82,77746.64,0.45,-0.02232,2e-05,2.3403]
[1777002762517,55.81,77746.73,0.45,-0.02231,2e-05,2.33896]
[1777002767552,55.8,77746.8,0.45,-0.02229,2e-05,2.33768]
[1777002772588,55.79,77747.1,0.45,-0.02227,2e-05,2.33598]
[1777002777623,55.79,77755.44,0.45,-0.02208,2e-05,2.3193]
[1777002782660,55.78,77755.18,0.45,-0.02208,2e-05,2.31879]
[1777002787692,55.78,77753.64,0.45,-0.0221,2e-05,2.32065]
[1777002792734,55.77,77752.58,0.45,-0.02211,2e-05,2.3216]
[1777002794751,55.77,77734.08,0.45,-0.0225,2e-05,2.35592]
[1777002800019,55.77,77729.61,0.45,-0.02261,2e-05,2.36491]
[1777002804811,55.77,77718.42,0.45,-0.02286,2e-05,2.38662]
[1777002810088,55.77,77721.0,0.45,-0.02279,2e-05,2.38108]
[1777002815888,55.76,77720.79,0.45,-0.02276,2e-05,2.37714]
[1777002820927,55.75,77723.78,0.45,-0.02267,2e-05,2.36998]
[1777002825962,55.75,77726.9,0.45,-0.02259,2e-05,2.36264]
[1777002831005,55.74,77744.37,0.45,-0.02219,2e-05,2.32832]
[1777002835056,55.73,77727.78,0.45,-0.02254,2e-05,2.35874]
[1777002837043,55.73,77746.21,0.45,-0.02214,2e-05,2.32346]
[1777002842079,55.73,77743.55,0.45,-0.02219,2e-05,2.32785]
[1777002848119,55.72,77739.67,0.45,-0.02226,2e-05,2.33384]
[1777002854158,55.71,77737.03,0.45,-0.0223,2e-05,2.33751]
[1777002861209,55.7,77735.09,0.45,-0.02233,2e-05,2.33967]
[1777002866243,55.7,77733.0,0.45,-0.02236,2e-05,2.34255]
[1777002871279,55.69,77732.21,0.45,-0.02233,2e-05,2.33953]
[1777002876314,55.68,77730.37,0.45,-0.02236,2e-05,2.34196]
[1777002880581,55.68,77718.94,0.45,-0.0226,2e-05,2.36259]
[1777002886384,55.67,77719.43,0.45,-0.02258,2e-05,2.36088]
[1777002891421,55.66,77729.54,0.45,-0.02234,2e-05,2.34039]
[1777002896458,55.66,77732.17,0.45,-0.02228,2e-05,2.33441]
[1777002901491,55.65,77734.43,0.45,-0.02222,2e-05,2.32918]
[1777002906525,55.65,77733.35,0.45,-0.02223,2e-05,2.33025]
[1777002911560,55.64,77724.79,0.45,-0.0224,2e-05,2.34535]
[1777002916833,55.63,77722.56,0.45,-0.02244,2e-05,2.34846]
[1777002922637,55.62,77716.81,0.45,-0.02255,2e-05,2.35792]
[1777002927672,55.62,77717.73,0.45,-0.02251,2e-05,2.35496]
[1777002932708,55.61,77720.16,0.45,-0.02242,2e-05,2.34572]
[1777002937742,55.6,77721.57,0.45,-0.02237,2e-05,2.3419]
[1777002942778,55.6,77722.75,0.45,-0.02233,2e-05,2.33853]
[1777002947814,55.59,77728.16,0.45,-0.0222,2e-05,2.32728]
[1777002952848,55.58,77733.21,0.45,-0.02208,2e-05,2.31681]
[1777002957884,55.58,77734.06,0.45,-0.02206,2e-05,2.31431]
[1777002962921,55.57,77740.75,0.45,-0.0219,2e-05,2.30097]
[1777002967954,55.57,77736.88,0.45,-0.02198,2e-05,2.30737]
[1777002972989,55.56,77735.21,0.45,-0.022,2e-05,2.30966]
[1777002978028,55.56,77731.45,0.45,-0.02207,2e-05,2.31589]
[1777002983077,55.55,77727.55,0.45,-0.02215,2e-05,2.3224]
[1777002988109,55.55,77725.25,0.45,-0.02219,2e-05,2.32592]
[1777002993145,55.54,77721.58,0.45,-0.02223,2e-05,2.32858]
[1777002998184,55.54,77722.88,0.45,-0.02219,2e-05,2.32531]
[1777003004228,55.53,77724.87,0.45,-0.02214,2e-05,2.32063]
[1777003009260,55.53,77725.33,0.45,-0.02212,2e-05,2.31899]
[1777003014295,55.52,77725.61,0.45,-0.0221,2e-05,2.31769]
[1777003019330,55.52,77726.4,0.45,-0.02208,2e-05,2.31545]
[1777003024366,55.52,77726.84,0.45,-0.02206,2e-05,2.31388]
[1777003026361,55.51,77726.54,0.45,-0.02207,2e-05,2.31429]
[1777003031416,55.51,77738.11,0.45,-0.02181,2e-05,2.29179]
[1777003036451,55.51,77736.8,0.45,-0.02183,2e-05,2.29365]
[1777003041488,55.5,77737.29,0.45,-0.02181,2e-05,2.29212]
[1777003047528,55.5,77737.53,0.45,-0.0218,2e-05,2.29096]
[1777003052798,55.49,77732.67,0.45,-0.02186,2e-05,2.29587]
[1777003058608,55.49,77731.66,0.45,-0.02188,2e-05,2.297]
[1777003063643,55.48,77730.19,0.45,-0.0219,2e-05,2.29913]
[1777003068677,55.48,77729.49,0.45,-0.02191,2e-05,2.29981]
[1777003073715,55.48,77729.37,0.45,-0.0219,2e-05,2.29942]
[1777003080762,55.47,77728.67,0.45,-0.02191,2e-05,2.29988]
[1777003085796,55.47,77727.15,0.45,-0.02194,2e-05,2.30211]
[1777003090833,55.46,77727.55,0.45,-0.02192,2e-05,2.30075]
[1777003095867,55.46,77729.48,0.45,-0.02187,2e-05,2.29656]
[1777003100901,55.46,77733.08,0.45,-0.02179,2e-05,2.28931]
[1777003105936,55.46,77733.49,0.45,-0.02178,2e-05,2.28804]
[1777003110972,55.45,77734.3,0.45,-0.02175,2e-05,2.28603]
[1777003116014,55.45,77733.91,0.45,-0.02172,2e-05,2.28288]
[1777003121042,55.45,77733.89,0.45,-0.02172,2e-05,2.28245]
[1777003126081,55.44,77743.24,0.45,-0.02152,2e-05,2.26472]
[1777003131114,55.44,77739.67,0.45,-0.02159,2e-05,2.27096]
[1777003136148,55.44,77740.21,0.45,-0.02157,2e-05,2.26959]
[1777003141181,55.44,77739.03,0.45,-0.02159,2e-05,2.27141]
[1777003146218,55.43,77738.75,0.45,-0.02159,2e-05,2.2715]
[1777003151252,55.43,77742.61,0.45,-0.02151,2e-05,2.26394]
[1777003156288,55.43,77743.89,0.45,-0.02148,2e-05,2.2612]
[1777003161556,55.43,77744.57,0.45,-0.02146,2e-05,2.25961]
[1777003167599,55.43,77743.35,0.45,-0.02148,2e-05,2.26146]
[1777003173422,55.42,77744.61,0.45,-0.02142,2e-05,2.25535]
[1777003178461,55.42,77745.39,0.45,-0.0214,2e-05,2.25361]
[1777003183493,55.42,77747.47,0.45,-0.02135,2e-05,2.2495]
[1777003188527,55.42,77748.08,0.45,-0.02134,2e-05,2.24814]
[1777003193562,55.42,77749.06,0.45,-0.02131,2e-05,2.24615]
[1777003199605,55.42,77747.59,0.45,-0.02134,2e-05,2.2486]
[1777003204646,55.41,77739.25,0.45,-0.02151,2e-05,2.26374]
[1777003209679,55.41,77742.05,0.45,-0.02145,2e-05,2.25819]
[1777003214711,55.41,77738.95,0.45,-0.02151,2e-05,2.26357]
[1777003219749,55.41,77736.24,0.45,-0.02157,2e-05,2.26818]
[1777003224781,55.4,77735.17,0.45,-0.02158,2e-05,2.26976]
[1777003229818,55.4,77734.64,0.45,-0.02159,2e-05,2.27033]
[1777003233979,55.4,77729.41,0.45,-0.02167,2e-05,2.27632]
[1777003234050,55.4,77728.41,0.45,-0.02169,2e-05,2.27808]
[1777003237958,55.4,77730.4,0.45,-0.02164,2e-05,2.2741]
[1777003238096,55.4,77731.28,0.45,-0.02162,2e-05,2.27238]
[1777003240759,55.4,77732.5,0.45,-0.0216,2e-05,2.27003]
[1777003240835,55.4,77732.18,0.45,-0.0216,2e-05,2.27054]
[1777003245929,55.39,77728.81,0.45,-0.02167,2e-05,2.2763]
[1777003248180,55.39,77726.63,0.45,-0.02171,2e-05,2.28026]
[1777003248776,55.39,77726.63,0.45,-0.02171,2e-05,2.28026]
[1777003253792,55.39,77726.49,0.45,-0.02171,2e-05,2.28001]
[1777003254545,55.39,77726.64,0.45,-0.02171,2e-05,2.27963]
[1777003255365,55.39,77726.73,0.45,-0.0217,2e-05,2.27936]
[1777003255464,55.39,77724.53,0.45,-0.02175,2e-05,2.28336]
[1777003256853,55.39,77724.53,0.45,-0.02175,2e-05,2.28336]
[1777003264898,55.38,77721.37,0.45,-0.0218,2e-05,2.28826]
[1777003265715,55.38,77721.37,0.45,-0.0218,2e-05,2.28826]
[1777003271104,55.38,77713.34,0.45,-0.02197,2e-05,2.30233]
[1777003276361,55.37,77709.42,0.45,-0.02204,2e-05,2.309]
[1777003280457,55.37,77706.08,0.45,-0.02211,2e-05,2.31486]
[1777003281448,55.37,77705.19,0.45,-0.02213,2e-05,2.31639]
[1777003283118,55.37,77703.03,0.45,-0.02217,2e-05,2.32016]
[1777003284116,55.37,77699.56,0.45,-0.02224,2e-05,2.32656]
[1777003289979,55.36,77702.25,0.45,-0.02218,2e-05,2.32052]
[1777003296279,55.35,77701.93,0.45,-0.02214,2e-05,2.31662]
[1777003300654,55.35,77693.82,0.45,-0.02231,2e-05,2.33147]
[1777003304604,55.35,77694.19,0.45,-0.02229,2e-05,2.33006]
[1777003310377,55.34,77697.2,0.45,-0.02222,2e-05,2.32318]
[1777003315414,55.33,77698.06,0.45,-0.02219,2e-05,2.32075]
[1777003320670,55.33,77706.48,0.45,-0.022,2e-05,2.30421]
[1777003326496,55.33,77708.25,0.45,-0.02195,2e-05,2.30005]
[1777003330649,55.32,77707.54,0.45,-0.02196,2e-05,2.30096]
[1777003331371,55.32,77708.45,0.45,-0.02194,2e-05,2.29911]
[1777003333801,55.32,77708.83,0.45,-0.02193,2e-05,2.2981]
[1777003336283,55.32,77710.69,0.45,-0.02188,2e-05,2.29417]
[1777003339199,55.31,77711.95,0.45,-0.02185,2e-05,2.29137]
[1777003340050,55.31,77712.39,0.45,-0.02184,2e-05,2.2904]
[1777003345702,55.31,77712.27,0.45,-0.02184,2e-05,2.29005]
[1777003349027,55.31,77710.31,0.45,-0.02187,2e-05,2.29299]
[1777003353851,55.3,77710.79,0.45,-0.02182,2e-05,2.28806]
[1777003355513,55.3,77712.89,0.45,-0.02177,2e-05,2.28383]
[1777003360953,55.29,77713.9,0.45,-0.02174,2e-05,2.28103]
[1777003366779,55.29,77712.91,0.45,-0.02175,2e-05,2.28195]
[1777003371815,55.28,77712.07,0.45,-0.02176,2e-05,2.28271]
[1777003375444,55.28,77713.14,0.45,-0.02173,2e-05,2.28024]
[1777003380877,55.28,77710.82,0.45,-0.02177,2e-05,2.28371]
[1777003385916,55.27,77709.47,0.45,-0.02179,2e-05,2.28553]
[1777003391954,55.27,77708.55,0.45,-0.0218,2e-05,2.28645]
[1777003396992,55.26,77706.3,0.45,-0.02184,2e-05,2.28988]
[1777003402029,55.26,77705.0,0.45,-0.02186,2e-05,2.29169]
[1777003404569,55.26,77704.1,0.45,-0.02188,2e-05,2.29312]
[1777003405546,55.26,77703.44,0.45,-0.02189,2e-05,2.29423]
[1777003411093,55.25,77702.24,0.45,-0.02188,2e-05,2.29231]
[1777003412959,55.25,77701.9,0.45,-0.02189,2e-05,2.29283]
[1777003414447,55.25,77703.21,0.45,-0.02185,2e-05,2.29013]
[1777003420160,55.25,77702.81,0.45,-0.02186,2e-05,2.29016]
[1777003425190,55.24,77702.44,0.45,-0.02186,2e-05,2.29027]
[1777003430225,55.24,77701.14,0.45,-0.02188,2e-05,2.29213]
[1777003436056,55.24,77701.37,0.45,-0.02187,2e-05,2.29125]
[1777003437880,55.23,77702.14,0.45,-0.02185,2e-05,2.28958]
[1777003440305,55.23,77702.19,0.45,-0.02184,2e-05,2.28917]
[1777003442822,55.23,77702.14,0.45,-0.02184,2e-05,2.28906]
[1777003448354,55.23,77711.97,0.45,-0.02163,2e-05,2.27012]
[1777003453388,55.23,77715.83,0.45,-0.02154,2e-05,2.26263]
[1777003458425,55.22,77717.94,0.45,-0.02149,2e-05,2.25844]
[1777003463458,55.22,77716.88,0.45,-0.02151,2e-05,2.26016]
[1777003468494,55.22,77717.52,0.45,-0.0215,2e-05,2.25871]
[1777003471616,55.22,77718.62,0.45,-0.02147,2e-05,2.25657]
[1777003472115,55.22,77718.62,0.45,-0.02147,2e-05,2.25657]
[1777003473417,55.22,77714.3,0.45,-0.02153,2e-05,2.26109]
[1777003476082,55.22,77707.0,0.45,-0.02169,2e-05,2.27452]
[1777003481585,55.22,77709.3,0.45,-0.02163,2e-05,2.26963]
[1777003483501,55.21,77708.42,0.45,-0.02165,2e-05,2.27118]
[1777003486716,55.21,77707.12,0.45,-0.02167,2e-05,2.27335]
[1777003487738,55.21,77707.4,0.45,-0.02166,2e-05,2.27274]
[1777003488446,55.21,77707.37,0.45,-0.02166,2e-05,2.27271]
[1777003490690,55.21,77706.76,0.45,-0.02168,2e-05,2.27369]
[1777003495902,55.21,77703.17,0.45,-0.02175,2e-05,2.27985]
[1777003501726,55.2,77702.08,0.45,-0.02176,2e-05,2.28133]
[1777003503765,55.2,77706.6,0.45,-0.02167,2e-05,2.27278]
[1777003503828,55.2,77719.9,0.45,-0.02138,2e-05,2.24798]
[1777003509791,55.2,77723.33,0.45,-0.02131,2e-05,2.24143]
[1777003514828,55.2,77724.04,0.45,-0.02129,2e-05,2.24]
[1777003519860,55.2,77726.24,0.45,-0.02124,2e-05,2.23585]
[1777003524895,55.2,77736.16,0.45,-0.02104,2e-05,2.2176]
[1777003529930,55.2,77736.02,0.45,-0.02104,2e-05,2.21796]
[1777003536193,55.2,77734.59,0.45,-0.02104,2e-05,2.21742]
[1777003542018,55.2,77732.73,0.45,-0.02108,2e-05,2.22097]
[1777003547056,55.2,77733.21,0.45,-0.02107,2e-05,2.22026]
[1777003552091,55.21,77731.28,0.45,-0.02112,2e-05,2.22397]
[1777003557126,55.21,77728.98,0.45,-0.02117,2e-05,2.22835]
[1777003557379,55.21,77728.98,0.45,-0.02117,2e-05,2.22835]
[1777003557781,55.21,77728.98,0.45,-0.02117,2e-05,2.22835]
[1777003560405,55.21,77723.06,0.45,-0.02129,2e-05,2.23933]
[1777003561388,55.21,77721.74,0.45,-0.02132,2e-05,2.24178]
[1777003562797,55.21,77722.3,0.45,-0.02131,2e-05,2.24075]
[1777003564346,55.21,77721.53,0.45,-0.02132,2e-05,2.24218]
[1777003568028,55.21,77721.2,0.45,-0.02133,2e-05,2.24282]
[1777003570610,55.21,77721.13,0.45,-0.02133,2e-05,2.24295]
[1777003572417,55.21,77719.7,0.45,-0.02136,2e-05,2.2456]
[1777003576596,55.21,77710.0,0.45,-0.02157,2e-05,2.2635]
[1777003578382,55.21,77707.81,0.45,-0.02161,2e-05,2.26754]
[1777003581831,55.21,77706.06,0.45,-0.02165,2e-05,2.2706]
[1777003586870,55.2,77702.62,0.45,-0.02172,2e-05,2.27675]
[1777003588849,55.2,77701.46,0.45,-0.02174,2e-05,2.27878]
[1777003591642,55.2,77703.33,0.45,-0.02167,2e-05,2.27166]
[1777003596822,55.2,77705.63,0.45,-0.02162,2e-05,2.26702]
[1777003598025,55.2,77704.93,0.45,-0.02163,2e-05,2.26826]
[1777003601742,55.2,77701.15,0.45,-0.02171,2e-05,2.2751]
[1777003607476,55.19,77695.91,0.45,-0.02181,2e-05,2.28427]
[1777003612512,55.19,77695.17,0.45,-0.02182,2e-05,2.28519]
[1777003617507,55.19,77692.94,0.45,-0.02187,2e-05,2.28899]
[1777003618497,55.19,77694.01,0.45,-0.02184,2e-05,2.28688]
[1777003623588,55.18,77694.82,0.45,-0.02182,2e-05,2.28481]
[1777003628626,55.18,77696.61,0.45,-0.02178,2e-05,2.28103]
[1777003633660,55.18,77697.19,0.45,-0.02176,2e-05,2.27955]
[1777003638695,55.18,77697.05,0.45,-0.02176,2e-05,2.27943]
[1777003643730,55.17,77695.32,0.45,-0.02179,2e-05,2.28229]
[1777003648766,55.17,77693.21,0.45,-0.02183,2e-05,2.28582]
[1777003653804,55.17,77692.58,0.45,-0.02181,2e-05,2.28316]
[1777003658835,55.17,77693.67,0.45,-0.02178,2e-05,2.28073]
[1777003663871,55.17,77693.78,0.45,-0.02178,2e-05,2.28016]
[1777003668906,55.16,77693.35,0.45,-0.02178,2e-05,2.2806]
[1777003673939,55.16,77692.79,0.45,-0.02179,2e-05,2.28129]
[1777003678975,55.16,77694.26,0.45,-0.02175,2e-05,2.27818]
[1777003684011,55.16,77694.88,0.45,-0.02174,2e-05,2.27668]
[1777003689045,55.15,77694.79,0.45,-0.02173,2e-05,2.27651]
[1777003694081,55.15,77694.89,0.45,-0.02173,2e-05,2.27599]
[1777003699115,55.15,77694.88,0.45,-0.02173,2e-05,2.27568]
[1777003704150,55.15,77697.58,0.45,-0.02166,2e-05,2.2703]
[1777003709185,55.15,77696.62,0.45,-0.02168,2e-05,2.27179]
[1777003714220,55.14,77691.96,0.45,-0.02175,2e-05,2.27675]
[1777003719255,55.14,77695.78,0.45,-0.02166,2e-05,2.26927]
[1777003723283,55.14,77707.26,0.45,-0.02141,2e-05,2.2477]
[1777003728335,55.14,77708.73,0.45,-0.02138,2e-05,2.24491]
[1777003733369,55.14,77708.66,0.45,-0.02138,2e-05,2.24498]
[1777003738404,55.14,77705.61,0.45,-0.02145,2e-05,2.25058]
[1777003743438,55.14,77706.67,0.45,-0.02142,2e-05,2.24855]
[1777003747538,55.14,77720.4,0.45,-0.02113,2e-05,2.22322]
[1777003748099,55.14,77720.4,0.45,-0.02113,2e-05,2.22322]
[1777003753509,55.14,77728.54,0.45,-0.02097,2e-05,2.20863]
[1777003758543,55.14,77726.82,0.45,-0.02101,2e-05,2.21213]
[1777003763582,55.15,77727.1,0.45,-0.021,2e-05,2.21198]
[1777003767787,55.15,77725.08,0.45,-0.02105,2e-05,2.216]
[1777003768591,55.15,77725.08,0.45,-0.02105,2e-05,2.216]
[1777003774601,55.15,77728.25,0.45,-0.02096,2e-05,2.20721]
[1777003783724,55.16,77728.91,0.45,-0.02096,2e-05,2.20698]
[1777003788762,55.16,77728.73,0.45,-0.02096,2e-05,2.20777]
[1777003793794,55.16,77728.11,0.45,-0.02098,2e-05,2.20935]
[1777003795024,55.16,77711.41,0.45,-0.02133,2e-05,2.24018]
[1777003796300,55.16,77711.41,0.45,-0.02133,2e-05,2.24018]
[1777003796368,55.16,77694.94,0.45,-0.02169,2e-05,2.27085]
[1777003797494,55.16,77694.94,0.45,-0.02169,2e-05,2.27085]
[1777003797998,55.16,77694.96,0.45,-0.02169,2e-05,2.2708]
[1777003798099,55.17,77694.9,0.45,-0.02169,2e-05,2.27136]
[1777003798943,55.17,77694.9,0.45,-0.02169,2e-05,2.27136]
[1777003799443,55.17,77694.9,0.45,-0.02169,2e-05,2.27136]
[1777003799786,55.17,77694.9,0.45,-0.0217,2e-05,2.2718]
[1777003799839,55.17,77694.9,0.45,-0.0217,2e-05,2.27178]
[1777003804871,55.17,77688.51,0.45,-0.02183,2e-05,2.28353]
[1777003808444,55.17,77690.46,0.45,-0.02179,2e-05,2.27977]
[1777003808533,55.17,77692.05,0.45,-0.02175,2e-05,2.2767]
[1777003814461,55.17,77693.66,0.45,-0.02172,2e-05,2.2735]
[1777003818479,55.16,77694.05,0.45,-0.02171,2e-05,2.2726]
[1777003824012,55.16,77693.44,0.45,-0.02172,2e-05,2.2734]
[1777003828455,55.16,77693.44,0.45,-0.02171,2e-05,2.2733]
[1777003828543,55.16,77693.44,0.45,-0.02171,2e-05,2.2733]
[1777003834077,55.16,77696.11,0.45,-0.02162,2e-05,2.26449]
[1777003840120,55.16,77695.38,0.45,-0.02163,2e-05,2.26559]
[1777003845154,55.16,77695.25,0.45,-0.02163,2e-05,2.2656]
[1777003850189,55.15,77695.53,0.45,-0.02163,2e-05,2.26483]
[1777003855225,55.15,77694.99,0.45,-0.02163,2e-05,2.26559]
[1777003860258,55.15,77694.93,0.45,-0.02163,2e-05,2.26544]
[1777003865297,55.15,77690.63,0.45,-0.02172,2e-05,2.27319]
[1777003870331,55.15,77691.02,0.45,-0.02171,2e-05,2.27212]
[1777003873645,55.15,77690.96,0.45,-0.02171,2e-05,2.27217]
[1777003879394,55.14,77699.02,0.45,-0.02153,2e-05,2.2567]
[1777003884428,55.14,77698.08,0.45,-0.02155,2e-05,2.25825]
[1777003889468,55.14,77697.22,0.45,-0.02157,2e-05,2.25964]
[1777003895507,55.14,77696.29,0.45,-0.02155,2e-05,2.25771]
[1777003900669,55.14,77693.1,0.45,-0.02162,2e-05,2.26349]
[1777003906586,55.14,77691.77,0.45,-0.02164,2e-05,2.26556]
[1777003911622,55.14,77692.16,0.45,-0.02163,2e-05,2.26461]
[1777003913402,55.14,77692.03,0.45,-0.02163,2e-05,2.2648]
[1777003918673,55.13,77689.93,0.45,-0.02167,2e-05,2.26831]
[1777003923707,55.13,77690.41,0.45,-0.02166,2e-05,2.2671]
[1777003928741,55.13,77692.9,0.45,-0.0216,2e-05,2.26218]
[1777003933777,55.13,77692.74,0.45,-0.0216,2e-05,2.26221]
[1777003938812,55.13,77692.36,0.45,-0.02161,2e-05,2.26266]
[1777003943847,55.12,77692.49,0.45,-0.0216,2e-05,2.26216]
[1777003949075,55.12,77693.04,0.45,-0.02159,2e-05,2.26089]
[1777003954925,55.12,77693.62,0.45,-0.02154,2e-05,2.25613]
[1777003959961,55.12,77699.22,0.45,-0.02142,2e-05,2.24555]
[1777003966002,55.12,77698.38,0.45,-0.02144,2e-05,2.24697]
[1777003969438,55.12,77693.31,0.45,-0.02155,2e-05,2.25633]
[1777003970530,55.12,77690.58,0.45,-0.0216,2e-05,2.26137]
[1777003970617,55.12,77689.82,0.45,-0.02162,2e-05,2.26274]
[1777003972534,55.12,77689.82,0.45,-0.02162,2e-05,2.26274]
[1777003972605,55.12,77722.22,0.45,-0.02093,2e-05,2.2028]
[1777003973189,55.12,77722.22,0.45,-0.02093,2e-05,2.2028]
[1777003973291,55.12,77721.22,0.45,-0.02095,2e-05,2.20463]
[1777003979289,55.12,77720.41,0.45,-0.02097,2e-05,2.20644]
[1777003985218,55.12,77715.77,0.45,-0.02107,2e-05,2.21519]
[1777003985320,55.12,77715.86,0.45,-0.02107,2e-05,2.21507]
[1777003991602,55.12,77720.69,0.45,-0.02097,2e-05,2.20645]
[1777003997220,55.13,77717.19,0.45,-0.02105,2e-05,2.21326]
[1777003999137,55.13,77717.3,0.45,-0.02105,2e-05,2.21311]
[1777003999238,55.13,77717.8,0.45,-0.02104,2e-05,2.21224]
[1777004004275,55.13,77728.24,0.45,-0.02083,2e-05,2.19347]
[1777004009501,55.13,77728.6,0.45,-0.02082,2e-05,2.19327]
[1777004014341,55.13,77737.08,0.45,-0.02062,2e-05,2.17504]
[1777004019573,55.14,77736.36,0.45,-0.02065,2e-05,2.1771]
[1777004025417,55.14,77734.53,0.45,-0.02069,2e-05,2.18106]
[1777004030452,55.15,77726.7,0.45,-0.02086,2e-05,2.19593]
[1777004036494,55.15,77726.69,0.45,-0.02087,2e-05,2.19656]
[1777004041534,55.15,77728.86,0.45,-0.02083,2e-05,2.19314]
[1777004046564,55.16,77730.97,0.45,-0.02079,2e-05,2.18987]
[1777004052606,55.16,77735.59,0.45,-0.02071,2e-05,2.18234]
[1777004057641,55.17,77737.36,0.45,-0.02068,2e-05,2.17977]
[1777004062677,55.17,77737.91,0.45,-0.02067,2e-05,2.17943]
[1777004067713,55.17,77735.56,0.45,-0.02073,2e-05,2.18431]
[1777004072747,55.18,77730.91,0.45,-0.0208,2e-05,2.18996]
[1777004077784,55.18,77731.21,0.45,-0.0208,2e-05,2.18995]
[1777004082818,55.18,77732.41,0.45,-0.02078,2e-05,2.1883]
[1777004087852,55.19,77729.65,0.45,-0.02084,2e-05,2.19384]
[1777004093895,55.19,77730.64,0.45,-0.02083,2e-05,2.1926]
[1777004098938,55.19,77731.57,0.45,-0.02082,2e-05,2.19138]
[1777004103966,55.2,77731.4,0.45,-0.02083,2e-05,2.19215]
[1777004106985,55.2,77720.73,0.45,-0.02105,2e-05,2.2119]
[1777004112019,55.2,77717.2,0.45,-0.02113,2e-05,2.21865]
[1777004117057,55.2,77718.19,0.45,-0.02111,2e-05,2.21704]
[1777004120201,55.2,77715.45,0.45,-0.02117,2e-05,2.22216]
[1777004120235,55.2,77713.14,0.45,-0.02122,2e-05,2.22645]
[1777004124744,55.2,77714.17,0.45,-0.0212,2e-05,2.22463]
[1777004124810,55.2,77714.31,0.45,-0.02119,2e-05,2.22443]
[1777004125840,55.2,77714.31,0.45,-0.02119,2e-05,2.22443]
[1777004125904,55.2,77714.11,0.45,-0.0212,2e-05,2.22482]
[1777004126681,55.2,77714.11,0.45,-0.0212,2e-05,2.22482]
[1777004126772,55.2,77714.02,0.45,-0.0212,2e-05,2.22502]
[1777004127746,55.2,77714.02,0.45,-0.0212,2e-05,2.22502]
[1777004127815,55.2,77713.78,0.45,-0.02121,2e-05,2.22548]
[1777004133105,55.2,77714.71,0.45,-0.02116,2e-05,2.22048]
[1777004133206,55.2,77717.66,0.45,-0.0211,2e-05,2.21509]
[1777004137196,55.21,77729.27,0.45,-0.02085,2e-05,2.19402]
[1777004142231,55.21,77733.59,0.45,-0.02077,2e-05,2.18654]
[1777004147267,55.21,77734.2,0.45,-0.02076,2e-05,2.18587]
[1777004152301,55.21,77731.54,0.45,-0.02082,2e-05,2.19115]
[1777004157338,55.22,77727.04,0.45,-0.02092,2e-05,2.19977]
[1777004162373,55.22,77724.87,0.45,-0.02097,2e-05,2.2041]
[1777004167409,55.22,77715.52,0.45,-0.02117,2e-05,2.22149]
[1777004172440,55.22,77715.49,0.45,-0.02117,2e-05,2.22172]
[1777004173889,55.22,77715.49,0.45,-0.02117,2e-05,2.22172]
[1777004173942,55.22,77712.42,0.45,-0.02124,2e-05,2.22743]
[1777004174568,55.22,77712.42,0.45,-0.02124,2e-05,2.22743]
[1777004174669,55.22,77711.57,0.45,-0.02125,2e-05,2.22899]
[1777004180701,55.22,77710.84,0.45,-0.02127,2e-05,2.23044]
[1777004186540,55.22,77710.05,0.45,-0.02129,2e-05,2.23196]
[1777004191576,55.22,77710.24,0.45,-0.02125,2e-05,2.22827]
[1777004197617,55.22,77710.93,0.45,-0.02124,2e-05,2.22709]
[1777004202656,55.22,77711.17,0.45,-0.02124,2e-05,2.22672]
[1777004206920,55.22,77709.97,0.45,-0.02126,2e-05,2.22897]
[1777004207018,55.22,77711.05,0.45,-0.02124,2e-05,2.227]
[1777004208612,55.22,77711.05,0.45,-0.02124,2e-05,2.227]
[1777004208696,55.22,77710.32,0.45,-0.02125,2e-05,2.22836]
[1777004212440,55.22,77707.49,0.45,-0.02131,2e-05,2.23361]
[1777004212737,55.22,77706.06,0.45,-0.02134,2e-05,2.23625]
[1777004213523,55.22,77706.06,0.45,-0.02134,2e-05,2.23625]
[1777004213736,55.22,77704.48,0.45,-0.02138,2e-05,2.23918]
[1777004216753,55.22,77694.11,0.45,-0.0216,2e-05,2.25839]
[1777004221788,55.22,77692.18,0.45,-0.02164,2e-05,2.2617]
[1777004226824,55.22,77690.85,0.45,-0.02166,2e-05,2.26395]
[1777004232865,55.22,77690.89,0.45,-0.02166,2e-05,2.26359]
[1777004238907,55.22,77691.79,0.45,-0.02164,2e-05,2.26163]
[1777004243944,55.22,77692.33,0.45,-0.02162,2e-05,2.26041]
[1777004248977,55.21,77684.38,0.45,-0.02179,2e-05,2.27503]
[1777004251998,55.21,77695.19,0.45,-0.02153,2e-05,2.25126]
[1777004257034,55.21,77695.26,0.45,-0.02152,2e-05,2.25098]
[1777004262069,55.21,77703.5,0.45,-0.02135,2e-05,2.23561]
[1777004268110,55.21,77705.12,0.45,-0.02131,2e-05,2.23262]
[1777004273145,55.21,77702.39,0.45,-0.02137,2e-05,2.2377]
[1777004278181,55.21,77702.09,0.45,-0.02138,2e-05,2.23825]
[1777004283215,55.21,77700.07,0.45,-0.02142,2e-05,2.24199]
[1777004288250,55.21,77699.73,0.45,-0.02143,2e-05,2.24259]
[1777004293285,55.21,77699.52,0.45,-0.02143,2e-05,2.24295]
[1777004298362,55.21,77699.51,0.45,-0.02143,2e-05,2.24296]
[1777004303720,55.21,77699.18,0.45,-0.02144,2e-05,2.24356]
[1777004310404,55.21,77699.48,0.45,-0.02143,2e-05,2.24299]
[1777004315440,55.21,77699.6,0.45,-0.0214,2e-05,2.23938]
[1777004320474,55.21,77700.47,0.45,-0.02138,2e-05,2.2378]
[1777004325509,55.21,77699.21,0.45,-0.02141,2e-05,2.24017]
[1777004330546,55.21,77698.32,0.45,-0.02143,2e-05,2.24185]
[1777004335585,55.21,77696.8,0.45,-0.02146,2e-05,2.24469]
[1777004340618,55.21,77698.54,0.45,-0.02142,2e-05,2.24147]
[1777004346661,55.21,77698.34,0.45,-0.02143,2e-05,2.24188]
[1777004351899,55.21,77698.87,0.45,-0.02142,2e-05,2.24093]
[1777004357737,55.21,77697.57,0.45,-0.02144,2e-05,2.24338]
[1777004362775,55.21,77697.88,0.45,-0.02144,2e-05,2.24283]
[1777004367808,55.21,77697.4,0.45,-0.02145,2e-05,2.24374]
[1777004372842,55.21,77696.92,0.45,-0.02143,2e-05,2.24125]
[1777004377880,55.21,77697.96,0.45,-0.02141,2e-05,2.23936]
[1777004382912,55.21,77698.4,0.45,-0.0214,2e-05,2.23862]
[1777004387947,55.21,77697.47,0.45,-0.02142,2e-05,2.24039]
[1777004393989,55.21,77697.13,0.45,-0.02143,2e-05,2.24107]
[1777004397059,55.21,77736.09,0.45,-0.02061,2e-05,2.16976]
[1777004397709,55.21,77736.09,0.45,-0.02061,2e-05,2.16976]
[1777004398043,55.22,77753.49,0.45,-0.02026,2e-05,2.13859]
[1777004398740,55.22,77753.49,0.45,-0.02026,2e-05,2.13859]
[1777004399043,55.22,77749.89,0.45,-0.02034,2e-05,2.14584]
[1777004402895,55.22,77749.45,0.45,-0.02035,2e-05,2.14713]
[1777004403074,55.22,77749.45,0.45,-0.02035,2e-05,2.14729]
[1777004408112,55.23,77755.81,0.45,-0.02023,2e-05,2.13673]
[1777004413147,55.23,77760.25,0.45,-0.02015,2e-05,2.1297]
[1777004418181,55.24,77770.32,0.45,-0.01996,2e-05,2.11273]
[1777004420204,55.24,77782.51,0.45,-0.01972,2e-05,2.09166]
[1777004425237,55.25,77781.56,0.45,-0.01976,2e-05,2.09451]
[1777004430273,55.26,77784.35,0.45,-0.01971,2e-05,2.09073]
[1777004435308,55.27,77786.84,0.45,-0.01966,2e-05,2.08515]
[1777004437086,55.28,77787.18,0.45,-0.01966,2e-05,2.08523]
[1777004442357,55.3,77786.28,0.45,-0.01972,2e-05,2.09087]
[1777004447395,55.32,77783.5,0.45,-0.01981,2e-05,2.09909]
[1777004452743,55.34,77784.12,0.45,-0.01983,2e-05,2.10063]
[1777004458482,55.37,77789.43,0.45,-0.01978,2e-05,2.0959]
[1777004463506,55.39,77789.31,0.45,-0.01981,2e-05,2.0994]
[1777004468547,55.41,77797.08,0.45,-0.0197,2e-05,2.08903]
[1777004469550,55.41,77809.83,0.45,-0.01945,2e-05,2.06748]
[1777004472867,55.43,77820.56,0.45,-0.01928,2e-05,2.05177]
[1777004478630,55.46,77811.09,0.45,-0.0195,2e-05,2.07198]
[1777004483664,55.46,77807.68,0.45,-0.01958,2e-05,2.07911]
[1777004488700,55.47,77804.87,0.45,-0.01965,2e-05,2.08515]
[1777004493734,55.48,77805.89,0.45,-0.01962,2e-05,2.08125]
[1777004498769,55.49,77806.12,0.45,-0.01962,2e-05,2.082]
[1777004503805,55.49,77808.38,0.45,-0.01959,2e-05,2.07921]
[1777004508840,55.5,77820.07,0.45,-0.01938,2e-05,2.0602]
[1777004513875,55.51,77819.58,0.45,-0.0194,2e-05,2.06237]
[1777004518911,55.52,77816.0,0.45,-0.01949,2e-05,2.06986]
[1777004523946,55.53,77809.45,0.45,-0.01963,2e-05,2.08243]
[1777004528984,55.53,77806.62,0.45,-0.0197,2e-05,2.08846]
[1777004534016,55.54,77802.64,0.45,-0.01978,2e-05,2.09643]
[1777004539051,55.55,77800.63,0.45,-0.01984,2e-05,2.10093]
[1777004544085,55.55,77801.11,0.45,-0.01984,2e-05,2.10107]
[1777004549120,55.56,77802.01,0.45,-0.01983,2e-05,2.10045]
[1777004554155,55.56,77802.54,0.45,-0.0198,2e-05,2.09722]
[1777004560672,55.57,77802.58,0.45,-0.0198,2e-05,2.09755]
[1777004565848,55.58,77803.99,0.45,-0.0198,2e-05,2.09686]
[1777004571275,55.58,77805.69,0.45,-0.01978,2e-05,2.09508]
[1777004576310,55.59,77805.52,0.45,-0.01979,2e-05,2.09638]
[1777004581346,55.6,77807.09,0.45,-0.01977,2e-05,2.09462]
[1777004586382,55.6,77806.48,0.45,-0.01979,2e-05,2.0967]
[1777004591418,55.61,77813.74,0.45,-0.01966,2e-05,2.08507]
[1777004594450,55.62,77849.18,0.45,-0.01898,2e-05,2.02475]
[1777004595456,55.62,77861.45,0.45,-0.01876,2e-05,2.00427]
[1777004600492,55.63,77857.07,0.45,-0.01886,2e-05,2.01345]
[1777004605526,55.64,77856.11,0.45,-0.01889,2e-05,2.01679]
[1777004610567,55.65,77855.08,0.45,-0.01893,2e-05,2.02021]
[1777004615602,55.64,77849.29,0.45,-0.01899,2e-05,2.02486]
[1777004621645,55.62,77842.33,0.45,-0.0191,2e-05,2.03428]
[1777004626679,55.61,77842.64,0.45,-0.01907,2e-05,2.03168]
[1777004631714,55.6,77833.2,0.45,-0.01923,2e-05,2.04576]
[1777004636749,55.58,77832.51,0.45,-0.01922,2e-05,2.04475]
[1777004641791,55.57,77833.58,0.45,-0.01917,2e-05,2.04075]
[1777004646821,55.55,77833.62,0.45,-0.01915,2e-05,2.0385]
[1777004651859,55.54,77838.11,0.45,-0.01903,2e-05,2.02825]
[1777004656898,55.52,77838.0,0.45,-0.01901,2e-05,2.02635]
[1777004661927,55.51,77840.2,0.45,-0.01895,2e-05,2.02053]
[1777004666964,55.5,77840.92,0.45,-0.01891,2e-05,2.01727]
[1777004671997,55.48,77841.19,0.45,-0.01886,2e-05,2.01159]
[1777004677032,55.47,77841.48,0.45,-0.01883,2e-05,2.00913]
[1777004682067,55.46,77849.41,0.45,-0.01866,2e-05,1.99381]
[1777004687102,55.45,77841.47,0.45,-0.01879,2e-05,2.00537]
[1777004692138,55.43,77847.03,0.45,-0.01866,2e-05,1.99411]
[1777004697172,55.42,77847.57,0.45,-0.01863,2e-05,1.99143]
[1777004702208,55.41,77840.72,0.45,-0.01874,2e-05,2.00122]
[1777004707246,55.4,77833.99,0.45,-0.01885,2e-05,2.0107]
[1777004712278,55.39,77823.08,0.45,-0.01903,2e-05,2.02732]
[1777004716308,55.37,77810.75,0.45,-0.01925,2e-05,2.04675]
[1777004719330,55.36,77798.75,0.45,-0.01947,2e-05,2.06609]
[1777004724653,55.35,77793.29,0.45,-0.01956,2e-05,2.07379]
[1777004730408,55.36,77794.16,0.45,-0.01955,2e-05,2.0736]
[1777004735441,55.37,77794.93,0.45,-0.01952,2e-05,2.07014]
[1777004740477,55.38,77793.77,0.45,-0.01956,2e-05,2.07328]
[1777004745512,55.38,77793.93,0.45,-0.01957,2e-05,2.0741]
[1777004750547,55.39,77793.32,0.45,-0.01959,2e-05,2.07626]
[1777004755583,55.4,77794.51,0.45,-0.01958,2e-05,2.07524]
[1777004760622,55.4,77797.05,0.45,-0.01954,2e-05,2.07188]
[1777004765657,55.41,77788.13,0.45,-0.01973,2e-05,2.08848]
[1777004770692,55.42,77785.21,0.45,-0.0198,2e-05,2.09449]
[1777004772845,55.42,77783.33,0.45,-0.01984,2e-05,2.09814]
[1777004773713,55.42,77781.56,0.45,-0.01987,2e-05,2.10143]
[1777004778750,55.42,77781.07,0.45,-0.01989,2e-05,2.10309]
[1777004781657,55.43,77781.0,0.45,-0.0199,2e-05,2.10352]
[1777004781773,55.43,77780.68,0.45,-0.01991,2e-05,2.10425]
[1777004786806,55.43,77781.13,0.45,-0.01991,2e-05,2.10422]
[1777004791840,55.44,77784.1,0.45,-0.01983,2e-05,2.09649]
[1777004796875,55.44,77786.7,0.45,-0.01978,2e-05,2.09276]
[1777004801910,55.45,77791.77,0.45,-0.01969,2e-05,2.08477]
[1777004806946,55.45,77792.12,0.45,-0.0197,2e-05,2.08506]
[1777004811981,55.46,77790.98,0.45,-0.01973,2e-05,2.08793]
[1777004817015,55.46,77791.45,0.45,-0.01973,2e-05,2.08795]
[1777004822052,55.47,77791.25,0.45,-0.01974,2e-05,2.08913]
[1777004827085,55.48,77792.38,0.45,-0.01973,2e-05,2.08814]
[1777004832120,55.48,77793.11,0.45,-0.01973,2e-05,2.08768]
[1777004838162,55.49,77792.51,0.45,-0.01975,2e-05,2.08969]
[1777004843197,55.49,77773.98,0.45,-0.02013,2e-05,2.12306]
[1777004848237,55.49,77766.86,0.45,-0.02027,2e-05,2.13605]
[1777004853270,55.5,77764.01,0.45,-0.02031,2e-05,2.1383]
[1777004858307,55.5,77759.43,0.45,-0.0204,2e-05,2.1469]
[1777004861852,55.5,77758.18,0.45,-0.02043,2e-05,2.14929]
[1777004861328,55.5,77741.93,0.45,-0.02077,2e-05,2.17855]
[1777004862828,55.5,77741.93,0.45,-0.02077,2e-05,2.17855]
[1777004862336,55.5,77734.51,0.45,-0.02092,2e-05,2.19199]
[1777004863341,55.5,77733.76,0.45,-0.02094,2e-05,2.19336]
[1777004868376,55.5,77726.19,0.45,-0.02109,2e-05,2.20705]
[1777004873415,55.5,77715.03,0.45,-0.02132,2e-05,2.22732]
[1777004878446,55.5,77716.08,0.45,-0.0213,2e-05,2.22507]
[1777004882091,55.5,77709.45,0.45,-0.02144,2e-05,2.23707]
[1777004882477,55.5,77708.3,0.45,-0.02146,2e-05,2.23911]
[1777004883733,55.5,77708.3,0.45,-0.02146,2e-05,2.23911]
[1777004883832,55.5,77706.47,0.45,-0.0215,2e-05,2.24241]
[1777004886701,55.49,77702.81,0.45,-0.02157,2e-05,2.24901]
[1777004886763,55.49,77702.69,0.45,-0.02158,2e-05,2.24913]
[1777004887874,55.49,77702.69,0.45,-0.02158,2e-05,2.24913]
[1777004887890,55.49,77689.84,0.45,-0.02185,2e-05,2.27294]
[1777004890800,55.49,77687.55,0.45,-0.0219,2e-05,2.27693]
[1777004890848,55.49,77681.89,0.45,-0.02202,2e-05,2.28739]
[1777004891755,55.49,77681.89,0.45,-0.02202,2e-05,2.28739]
[1777004891853,55.49,77679.3,0.45,-0.02207,2e-05,2.29209]
[1777004893553,55.49,77679.3,0.45,-0.02207,2e-05,2.29193]
[1777004893659,55.49,77667.19,0.45,-0.02233,2e-05,2.3146]
[1777004895279,55.49,77667.19,0.45,-0.02233,2e-05,2.31439]
[1777004895855,55.48,77661.55,0.45,-0.02245,2e-05,2.32488]
[1777004898846,55.48,77654.5,0.45,-0.0226,2e-05,2.33786]
[1777004899593,55.48,77651.37,0.45,-0.02267,2e-05,2.34335]
[1777004900639,55.48,77651.37,0.45,-0.02267,2e-05,2.34335]
[1777004900688,55.48,77651.82,0.45,-0.02266,2e-05,2.34225]
[1777004901427,55.48,77651.82,0.45,-0.02266,2e-05,2.34225]
[1777004901607,55.48,77651.82,0.45,-0.02265,2e-05,2.34201]
[1777004903065,55.47,77651.09,0.45,-0.02267,2e-05,2.34316]
[1777004903713,55.47,77651.09,0.45,-0.02267,2e-05,2.34316]
[1777004904710,55.47,77648.43,0.45,-0.02272,2e-05,2.348]
[1777004904744,55.47,77647.87,0.45,-0.02273,2e-05,2.34882]
[1777004910670,55.46,77640.84,0.45,-0.02287,2e-05,2.36073]
[1777004915187,55.46,77640.33,0.45,-0.02284,2e-05,2.35709]
[1777004915705,55.45,77641.53,0.45,-0.02281,2e-05,2.35452]
[1777004917723,55.45,77654.5,0.45,-0.02251,2e-05,2.32924]
[1777004922757,55.44,77657.85,0.45,-0.02243,2e-05,2.32184]
[1777004927789,55.44,77660.07,0.45,-0.02237,2e-05,2.31666]
[1777004932828,55.43,77662.39,0.45,-0.02231,2e-05,2.31137]
[1777004936854,55.43,77650.79,0.45,-0.02255,2e-05,2.33265]
[1777004941889,55.42,77648.62,0.45,-0.02259,2e-05,2.33578]
[1777004946925,55.42,77659.79,0.45,-0.02233,2e-05,2.31359]
[1777004951959,55.41,77660.85,0.45,-0.0223,2e-05,2.31078]
[1777004956999,55.41,77667.54,0.45,-0.02215,2e-05,2.29741]
[1777004961652,55.41,77666.18,0.45,-0.02217,2e-05,2.29957]
[1777004961753,55.4,77665.69,0.45,-0.02218,2e-05,2.30022]
[1777004967068,55.4,77664.02,0.45,-0.02221,2e-05,2.30271]
[1777004972104,55.4,77661.79,0.45,-0.02222,2e-05,2.30277]
[1777004975223,55.39,77660.14,0.45,-0.02225,2e-05,2.30562]
[1777004975323,55.39,77657.62,0.45,-0.0223,2e-05,2.31013]
[1777004979157,55.39,77645.18,0.45,-0.02257,2e-05,2.33336]
[1777004981628,55.39,77640.45,0.45,-0.02268,2e-05,2.34223]
[1777004981675,55.39,77635.42,0.45,-0.02278,2e-05,2.35147]
[1777004987209,55.38,77631.95,0.45,-0.02285,2e-05,2.35708]
[1777004992243,55.37,77629.0,0.45,-0.0229,2e-05,2.36169]
[1777004995853,55.37,77627.71,0.45,-0.02293,2e-05,2.36374]
[1777004998074,55.37,77619.27,0.45,-0.02311,2e-05,2.37942]
[1777004999043,55.37,77619.27,0.45,-0.02311,2e-05,2.37942]
[1777005001802,55.36,77613.34,0.45,-0.02324,2e-05,2.39018]
[1777005002656,55.36,77610.8,0.45,-0.02329,2e-05,2.39461]
[1777005008354,55.35,77612.32,0.45,-0.02323,2e-05,2.38983]
[1777005013393,55.34,77611.03,0.45,-0.02325,2e-05,2.39102]
[1777005018425,55.33,77610.47,0.45,-0.02325,2e-05,2.39078]
[1777005023357,55.33,77611.22,0.45,-0.02322,2e-05,2.38853]
[1777005023484,55.33,77629.05,0.45,-0.02281,2e-05,2.35376]
[1777005024469,55.33,77640.16,0.45,-0.02256,2e-05,2.33224]
[1777005025491,55.32,77658.2,0.45,-0.02216,2e-05,2.29779]
[1777005028499,55.32,77647.72,0.45,-0.02239,2e-05,2.31712]
[1777005029505,55.32,77659.65,0.45,-0.02212,2e-05,2.29439]
[1777005034163,55.32,77654.82,0.45,-0.02219,2e-05,2.29965]
[1777005034545,55.32,77656.5,0.45,-0.02215,2e-05,2.29634]
[1777005039577,55.31,77657.86,0.45,-0.02211,2e-05,2.29294]
[1777005044611,55.31,77658.7,0.45,-0.02209,2e-05,2.29068]
[1777005046935,55.31,77673.13,0.45,-0.02177,2e-05,2.26337]
[1777005051830,55.31,77672.74,0.45,-0.02178,2e-05,2.26376]
[1777005051881,55.3,77670.87,0.45,-0.02182,2e-05,2.26718]
[1777005054239,55.3,77660.55,0.45,-0.02204,2e-05,2.28635]
[1777005054681,55.3,77661.58,0.45,-0.02201,2e-05,2.28429]
[1777005055219,55.3,77661.58,0.45,-0.02201,2e-05,2.28429]
[1777005055688,55.3,77667.05,0.45,-0.02189,2e-05,2.27391]
[1777005060723,55.3,77668.9,0.45,-0.02185,2e-05,2.26994]
[1777005065761,55.3,77670.38,0.45,-0.02181,2e-05,2.26664]
[1777005070794,55.29,77666.33,0.45,-0.02189,2e-05,2.27365]
[1777005071822,55.29,77666.33,0.45,-0.02189,2e-05,2.27365]
[1777005071908,55.29,77662.57,0.45,-0.02197,2e-05,2.2806]
[1777005077841,55.29,77672.07,0.45,-0.02176,2e-05,2.26217]
[1777005081861,55.29,77673.07,0.45,-0.02173,2e-05,2.26004]
[1777005081887,55.29,77671.59,0.45,-0.02176,2e-05,2.26273]
[1777005086904,55.28,77670.49,0.45,-0.02178,2e-05,2.2644]
[1777005091938,55.28,77668.1,0.45,-0.0218,2e-05,2.26506]
[1777005096977,55.28,77665.97,0.45,-0.02184,2e-05,2.26865]
[1777005101482,55.28,77666.7,0.45,-0.02182,2e-05,2.26695]
[1777005102062,55.28,77666.7,0.45,-0.02182,2e-05,2.26695]
[1777005102117,55.28,77667.13,0.45,-0.02181,2e-05,2.26607]
[1777005107370,55.27,77672.77,0.45,-0.02169,2e-05,2.25512]
[1777005112840,55.27,77671.37,0.45,-0.02171,2e-05,2.25735]
[1777005115418,55.27,77669.68,0.45,-0.02174,2e-05,2.26028]
[1777005116110,55.27,77674.83,0.45,-0.02163,2e-05,2.25059]
[1777005118828,55.27,77683.94,0.45,-0.02144,2e-05,2.23358]
[1777005119129,55.27,77683.83,0.45,-0.02144,2e-05,2.23376]
[1777005120646,55.27,77681.92,0.45,-0.02148,2e-05,2.23727]
[1777005121147,55.27,77677.28,0.45,-0.02158,2e-05,2.24585]
[1777005121626,55.27,77677.28,0.45,-0.02158,2e-05,2.24585]
[1777005122151,55.27,77669.96,0.45,-0.02174,2e-05,2.25945]
[1777005126710,55.27,77668.33,0.45,-0.02177,2e-05,2.26217]
[1777005127185,55.27,77669.86,0.45,-0.02173,2e-05,2.25923]
[1777005127621,55.27,77669.86,0.45,-0.02173,2e-05,2.25923]
[1777005128176,55.27,77669.86,0.45,-0.02173,2e-05,2.25923]
[1777005131990,55.27,77673.57,0.45,-0.02167,2e-05,2.2534]
[1777005132091,55.28,77680.57,0.45,-0.02152,2e-05,2.24111]
[1777005132714,55.28,77680.57,0.45,-0.02152,2e-05,2.24111]
[1777005132814,55.28,77679.2,0.45,-0.02156,2e-05,2.24404]
[1777005138263,55.29,77670.36,0.45,-0.02177,2e-05,2.2624]
[1777005142088,55.29,77669.55,0.45,-0.02179,2e-05,2.26462]
[1777005142139,55.3,77667.4,0.45,-0.02185,2e-05,2.26936]
[1777005147653,55.31,77665.17,0.45,-0.02192,2e-05,2.27558]
[1777005153368,55.32,77663.44,0.45,-0.02195,2e-05,2.27704]
[1777005156700,55.33,77640.87,0.45,-0.02245,2e-05,2.32075]
[1777005162434,55.34,77631.95,0.45,-0.02267,2e-05,2.3393]
[1777005168206,55.34,77628.27,0.45,-0.02276,2e-05,2.34727]
[1777005170298,55.35,77626.77,0.45,-0.0228,2e-05,2.35081]
[1777005172829,55.35,77628.22,0.45,-0.02278,2e-05,2.34847]
[1777005178804,55.34,77625.71,0.45,-0.02283,2e-05,2.35262]
[1777005182875,55.34,77625.03,0.45,-0.02283,2e-05,2.35306]
[1777005184774,55.34,77624.19,0.45,-0.02284,2e-05,2.35425]
[1777005190626,55.33,77613.84,0.45,-0.02306,2e-05,2.37257]
[1777005195662,55.32,77613.69,0.45,-0.02305,2e-05,2.37164]
[1777005200696,55.31,77609.98,0.45,-0.02312,2e-05,2.37759]
[1777005205731,55.31,77611.04,0.45,-0.02308,2e-05,2.3743]
[1777005211773,55.3,77612.86,0.45,-0.02299,2e-05,2.36579]
[1777005216809,55.29,77616.37,0.45,-0.0229,2e-05,2.35787]
[1777005221844,55.28,77617.39,0.45,-0.02286,2e-05,2.35484]
[1777005228220,55.28,77617.9,0.45,-0.02284,2e-05,2.35261]
[1777005231270,55.27,77617.79,0.45,-0.02283,2e-05,2.35241]
[1777005232920,55.27,77637.91,0.45,-0.02238,2e-05,2.31332]
[1777005238291,55.27,77640.74,0.45,-0.02231,2e-05,2.30731]
[1777005243997,55.26,77640.86,0.45,-0.0223,2e-05,2.30627]
[1777005249033,55.26,77633.63,0.45,-0.02245,2e-05,2.31934]
[1777005252264,55.26,77630.78,0.45,-0.02251,2e-05,2.32449]
[1777005253060,55.25,77629.9,0.45,-0.02252,2e-05,2.32586]
[1777005257693,55.25,77626.22,0.45,-0.0226,2e-05,2.33228]
[1777005258096,55.25,77620.05,0.45,-0.02274,2e-05,2.34396]
[1777005258542,55.25,77620.05,0.45,-0.02274,2e-05,2.34396]
[1777005259103,55.25,77615.13,0.45,-0.02284,2e-05,2.35325]
[1777005259473,55.25,77615.13,0.45,-0.02284,2e-05,2.35325]
[1777005260113,55.25,77615.61,0.45,-0.02283,2e-05,2.35212]
[1777005261856,55.25,77615.5,0.45,-0.02283,2e-05,2.35214]
[1777005261936,55.24,77615.77,0.45,-0.02282,2e-05,2.35142]
[1777005266979,55.24,77615.85,0.45,-0.02281,2e-05,2.35048]
[1777005267162,55.24,77613.35,0.45,-0.02287,2e-05,2.35511]
[1777005272288,55.23,77613.13,0.45,-0.02286,2e-05,2.35494]
[1777005284284,55.22,77612.55,0.45,-0.02281,2e-05,2.34979]
[1777005286616,55.22,77612.55,0.45,-0.02281,2e-05,2.3494]
[1777005289319,55.21,77626.83,0.45,-0.02248,2e-05,2.32146]
[1777005295360,55.21,77627.54,0.45,-0.02246,2e-05,2.31925]
[1777005299027,55.21,77627.54,0.45,-0.02246,2e-05,2.31925]
[1777005299128,55.2,77610.83,0.45,-0.02283,2e-05,2.35077]
[1777005303972,55.2,77605.78,0.45,-0.02293,2e-05,2.35992]
[1777005305515,55.2,77602.03,0.45,-0.02301,2e-05,2.36676]
[1777005305570,55.2,77602.03,0.45,-0.02301,2e-05,2.36676]
[1777005307447,55.19,77615.36,0.45,-0.0227,2e-05,2.34035]
[1777005312483,55.19,77621.18,0.45,-0.02256,2e-05,2.3284]
[1777005317516,55.19,77619.14,0.45,-0.0226,2e-05,2.33152]
[1777005324567,55.18,77618.73,0.45,-0.0226,2e-05,2.3312]
[1777005329602,55.17,77619.45,0.45,-0.02257,2e-05,2.32904]
[1777005334637,55.17,77620.08,0.45,-0.02252,2e-05,2.3236]
[1777005339740,55.17,77627.98,0.45,-0.02233,2e-05,2.30786]
[1777005339857,55.17,77627.98,0.45,-0.02233,2e-05,2.30786]
[1777005339915,55.16,77628.06,0.45,-0.02233,2e-05,2.3076]
[1777005341096,55.16,77628.06,0.45,-0.02233,2e-05,2.3076]
[1777005341168,55.16,77628.06,0.45,-0.02233,2e-05,2.3076]
[1777005341269,55.17,77627.94,0.45,-0.02234,2e-05,2.30816]
[1777005349069,55.16,77629.33,0.45,-0.0223,2e-05,2.30472]
[1777005356799,55.16,77629.09,0.45,-0.0223,2e-05,2.30446]
[1777005361336,55.16,77628.75,0.45,-0.0223,2e-05,2.30495]
[1777005361359,55.16,77631.53,0.45,-0.02224,2e-05,2.2995]
[1777005362126,55.16,77631.53,0.45,-0.02224,2e-05,2.2995]
[1777005362207,55.16,77639.18,0.45,-0.02207,2e-05,2.28494]
[1777005363872,55.16,77639.18,0.45,-0.02207,2e-05,2.28494]
[1777005363928,55.15,77642.99,0.45,-0.02198,2e-05,2.27767]
[1777005364594,55.15,77642.99,0.45,-0.02198,2e-05,2.27767]
[1777005364857,55.15,77642.99,0.45,-0.02198,2e-05,2.27764]
[1777005366955,55.15,77643.28,0.45,-0.02198,2e-05,2.27706]
[1777005366973,55.15,77645.09,0.45,-0.02194,2e-05,2.27363]
[1777005372913,55.15,77645.3,0.45,-0.02193,2e-05,2.27306]
[1777005377947,55.15,77652.0,0.45,-0.02178,2e-05,2.2603]
[1777005382697,55.15,77654.9,0.45,-0.02172,2e-05,2.25474]
[1777005382983,55.15,77654.87,0.45,-0.02172,2e-05,2.25477]
[1777005387496,55.15,77654.11,0.45,-0.02173,2e-05,2.25607]
[1777005388081,55.15,77654.11,0.45,-0.02173,2e-05,2.25607]
[1777005388642,55.15,77652.89,0.45,-0.02176,2e-05,2.25832]
[1777005389351,55.15,77653.62,0.45,-0.02174,2e-05,2.25691]
[1777005389628,55.15,77653.62,0.45,-0.02174,2e-05,2.25691]
[1777005390030,55.15,77653.62,0.45,-0.02174,2e-05,2.25687]
[1777005392785,55.15,77654.89,0.45,-0.02168,2e-05,2.25098]
[1777005393052,55.15,77657.28,0.45,-0.02163,2e-05,2.24649]
[1777005395125,55.15,77657.49,0.45,-0.02163,2e-05,2.24607]
[1777005395161,55.15,77656.88,0.45,-0.02164,2e-05,2.24718]
[1777005401108,55.15,77655.7,0.45,-0.02166,2e-05,2.24921]
[1777005406153,55.15,77654.64,0.45,-0.02168,2e-05,2.25103]
[1777005411179,55.15,77650.76,0.45,-0.02177,2e-05,2.2581]
[1777005416217,55.14,77654.17,0.45,-0.02169,2e-05,2.25144]
[1777005421253,55.14,77656.5,0.45,-0.02164,2e-05,2.2469]
[1777005422738,55.14,77658.16,0.45,-0.0216,2e-05,2.24378]
[1777005423267,55.14,77658.81,0.45,-0.02159,2e-05,2.24254]
[1777005425279,55.14,77673.4,0.45,-0.02127,2e-05,2.21541]
[1777005430316,55.14,77671.98,0.45,-0.0213,2e-05,2.21819]
[1777005432451,55.14,77667.17,0.45,-0.02141,2e-05,2.22711]
[1777005432756,55.14,77663.83,0.45,-0.02148,2e-05,2.2333]
[1777005433419,55.14,77663.83,0.45,-0.02148,2e-05,2.2333]
[1777005433487,55.14,77659.31,0.45,-0.02158,2e-05,2.2417]
[1777005434881,55.14,77659.31,0.45,-0.02158,2e-05,2.24168]
[1777005435352,55.14,77659.27,0.45,-0.02158,2e-05,2.24172]
[1777005435830,55.14,77659.27,0.45,-0.02158,2e-05,2.24172]
[1777005436356,55.14,77659.92,0.45,-0.02156,2e-05,2.24047]
[1777005439745,55.14,77655.55,0.45,-0.02165,2e-05,2.24851]
[1777005440384,55.14,77658.79,0.45,-0.02158,2e-05,2.24241]
[1777005441392,55.14,77659.45,0.45,-0.02157,2e-05,2.24113]
[1777005443081,55.14,77659.89,0.45,-0.02156,2e-05,2.24027]
[1777005443405,55.14,77660.12,0.45,-0.02155,2e-05,2.23979]
[1777005445862,55.14,77662.42,0.45,-0.0215,2e-05,2.23542]
[1777005446426,55.14,77663.06,0.45,-0.02149,2e-05,2.23419]
[1777005451463,55.14,77664.76,0.45,-0.02142,2e-05,2.22743]
[1777005456497,55.14,77661.64,0.45,-0.02148,2e-05,2.23303]
[1777005461532,55.14,77661.56,0.45,-0.02148,2e-05,2.23294]
[1777005465559,55.13,77651.21,0.45,-0.0217,2e-05,2.25201]
[1777005470595,55.13,77645.07,0.45,-0.02183,2e-05,2.26305]
[1777005472839,55.13,77643.68,0.45,-0.02186,2e-05,2.26546]
[1777005473616,55.13,77639.97,0.45,-0.02194,2e-05,2.27234]
[1777005478650,55.13,77639.44,0.45,-0.02194,2e-05,2.27277]
[1777005482920,55.12,77637.69,0.45,-0.02198,2e-05,2.27561]
[1777005483022,55.12,77637.86,0.45,-0.02197,2e-05,2.27517]
[1777005488720,55.12,77637.58,0.45,-0.02197,2e-05,2.27512]
[1777005494511,55.12,77636.76,0.45,-0.02198,2e-05,2.27621]
[1777005499365,55.11,77631.51,0.45,-0.02209,2e-05,2.28545]
[1777005500292,55.11,77631.25,0.45,-0.0221,2e-05,2.28583]
[1777005502663,55.11,77632.44,0.45,-0.02207,2e-05,2.28346]
[1777005503565,55.11,77631.58,0.45,-0.02209,2e-05,2.28498]
[1777005504328,55.11,77629.36,0.45,-0.02213,2e-05,2.28896]
[1777005509580,55.11,77618.63,0.45,-0.02237,2e-05,2.30886]
[1777005514202,55.1,77614.44,0.45,-0.02242,2e-05,2.31262]
[1777005517308,55.1,77609.32,0.45,-0.02253,2e-05,2.32195]
[1777005522898,55.09,77609.67,0.45,-0.02251,2e-05,2.32013]
[1777005528495,55.09,77616.64,0.45,-0.02234,2e-05,2.30609]
[1777005528567,55.09,77616.64,0.45,-0.02234,2e-05,2.30609]
[1777005528670,55.09,77622.72,0.45,-0.02221,2e-05,2.29438]
[1777005535043,55.1,77621.69,0.45,-0.02225,2e-05,2.29861]
[1777005536302,55.1,77621.69,0.45,-0.02225,2e-05,2.29861]
[1777005536451,55.1,77621.69,0.45,-0.02225,2e-05,2.29861]
[1777005536552,55.1,77621.41,0.45,-0.02226,2e-05,2.29947]
[1777005542093,55.1,77619.0,0.45,-0.02231,2e-05,2.30333]
[1777005546190,55.1,77617.19,0.45,-0.02235,2e-05,2.30641]
[1777005546267,55.09,77605.17,0.45,-0.02261,2e-05,2.32927]
[1777005546918,55.09,77605.17,0.45,-0.02261,2e-05,2.32927]
[1777005551733,55.09,77603.66,0.45,-0.02264,2e-05,2.3315]
[1777005557198,55.08,77604.44,0.45,-0.02261,2e-05,2.32879]
[1777005562232,55.08,77603.46,0.45,-0.02262,2e-05,2.32982]
[1777005564254,55.08,77603.51,0.45,-0.02262,2e-05,2.32954]
[1777005570641,55.07,77605.31,0.45,-0.02256,2e-05,2.32486]
[1777005573311,55.07,77593.09,0.45,-0.0228,2e-05,2.34431]
[1777005576410,55.06,77594.07,0.45,-0.02277,2e-05,2.342]
[1777005576597,55.06,77590.07,0.45,-0.02286,2e-05,2.34954]
[1777005576966,55.06,77590.07,0.45,-0.02286,2e-05,2.34954]
[1777005577388,55.06,77590.07,0.45,-0.02286,2e-05,2.34954]
[1777005578137,55.06,77590.07,0.45,-0.02286,2e-05,2.34954]
[1777005578395,55.06,77530.08,0.45,-0.02426,2e-05,2.46791]
[1777005582424,55.05,77551.48,0.45,-0.02373,2e-05,2.4237]
[1777005587451,55.04,77568.55,0.45,-0.02332,2e-05,2.38838]
[1777005592490,55.04,77585.79,0.45,-0.02291,2e-05,2.35341]
[1777005593798,55.04,77585.79,0.45,-0.02291,2e-05,2.35341]
[1777005602336,55.03,77584.97,0.45,-0.0229,2e-05,2.35315]
[1777005603563,55.02,77570.85,0.45,-0.02322,2e-05,2.37996]
[1777005603966,55.02,77570.85,0.45,-0.02322,2e-05,2.37996]
[1777005604906,55.02,77570.14,0.45,-0.02324,2e-05,2.38153]
[1777005610612,55.02,77576.12,0.45,-0.02309,2e-05,2.36861]
[1777005615648,55.01,77580.1,0.45,-0.02298,2e-05,2.35967]
[1777005620682,55.0,77579.22,0.45,-0.02299,2e-05,2.36017]
[1777005625718,54.99,77566.95,0.45,-0.02325,2e-05,2.3829]
[1777005630753,54.99,77563.08,0.45,-0.02333,2e-05,2.3891]
[1777005632767,54.98,77573.1,0.45,-0.02306,2e-05,2.36539]
[1777005634781,54.98,77583.97,0.45,-0.0228,2e-05,2.3438]
[1777005639816,54.97,77592.28,0.45,-0.02261,2e-05,2.32684]
[1777005644854,54.97,77595.73,0.45,-0.02252,2e-05,2.31934]
[1777005649888,54.96,77597.27,0.45,-0.02247,2e-05,2.31555]
[1777005654923,54.96,77601.87,0.45,-0.02236,2e-05,2.30593]
[1777005659961,54.95,77603.99,0.45,-0.02231,2e-05,2.30113]
[1777005664993,54.95,77616.42,0.45,-0.02202,2e-05,2.27681]
[1777005670030,54.95,77617.32,0.45,-0.022,2e-05,2.27459]
[1777005674064,54.95,77633.37,0.45,-0.02164,2e-05,2.24397]
[1777005679096,54.94,77641.84,0.45,-0.02146,2e-05,2.22799]
[1777005684131,54.94,77644.72,0.45,-0.02139,2e-05,2.22264]
[1777005689166,54.94,77651.06,0.45,-0.02126,2e-05,2.21095]
[1777005694202,54.95,77640.4,0.45,-0.02146,2e-05,2.22749]
[1777005699241,54.95,77635.88,0.45,-0.02156,2e-05,2.23597]
[1777005704278,54.95,77633.42,0.45,-0.02161,2e-05,2.24058]
[1777005709313,54.95,77629.79,0.45,-0.02169,2e-05,2.24738]
[1777005714351,54.95,77615.96,0.45,-0.02199,2e-05,2.27341]
[1777005719385,54.94,77612.01,0.45,-0.02208,2e-05,2.2806]
[1777005724424,54.94,77620.24,0.45,-0.02189,2e-05,2.2647]
[1777005729454,54.94,77617.26,0.45,-0.02195,2e-05,2.27012]
[1777005734487,54.94,77616.85,0.45,-0.02196,2e-05,2.27066]
[1777005739522,54.94,77616.9,0.45,-0.02196,2e-05,2.27034]
[1777005744556,54.94,77617.04,0.45,-0.02195,2e-05,2.26984]
[1777005749592,54.94,77619.1,0.45,-0.0219,2e-05,2.26577]
[1777005755634,54.93,77618.61,0.45,-0.02188,2e-05,2.26302]
[1777005760676,54.93,77620.41,0.45,-0.02184,2e-05,2.25947]
[1777005765710,54.93,77617.3,0.45,-0.02191,2e-05,2.26521]
[1777005770745,54.93,77616.03,0.45,-0.02193,2e-05,2.26743]
[1777005775779,54.93,77616.66,0.45,-0.02191,2e-05,2.26604]
[1777005781822,54.93,77617.31,0.45,-0.0219,2e-05,2.2646]
[1777005786856,54.93,77616.56,0.45,-0.02191,2e-05,2.26584]
[1777005791893,54.93,77617.39,0.45,-0.02189,2e-05,2.2641]
[1777005796926,54.93,77621.77,0.45,-0.0218,2e-05,2.25573]
[1777005801963,54.93,77629.01,0.45,-0.02164,2e-05,2.24207]
[1777005806996,54.93,77626.45,0.45,-0.02169,2e-05,2.24689]
[1777005812031,54.93,77626.95,0.45,-0.02165,2e-05,2.24253]
[1777005817063,54.93,77629.87,0.45,-0.02159,2e-05,2.23711]
[1777005822409,54.93,77630.75,0.45,-0.02157,2e-05,2.23555]
[1777005828147,54.93,77627.55,0.45,-0.02164,2e-05,2.24161]
[1777005833180,54.93,77626.37,0.45,-0.02167,2e-05,2.24384]
[1777005838222,54.93,77624.59,0.45,-0.0217,2e-05,2.2472]
[1777005843252,54.93,77622.31,0.45,-0.02175,2e-05,2.25154]
[1777005848287,54.93,77622.65,0.45,-0.02175,2e-05,2.25083]
[1777005853322,54.93,77625.21,0.45,-0.02169,2e-05,2.24594]
[1777005858357,54.93,77630.31,0.45,-0.02158,2e-05,2.23632]
[1777005863393,54.93,77632.42,0.45,-0.02153,2e-05,2.23236]
[1777005868427,54.93,77633.76,0.45,-0.0215,2e-05,2.22985]
[1777005873462,54.93,77636.96,0.45,-0.0214,2e-05,2.22046]
[1777005878497,54.93,77640.66,0.45,-0.02132,2e-05,2.21364]
[1777005884541,54.93,77642.06,0.45,-0.0213,2e-05,2.21117]
[1777005889577,54.93,77643.94,0.45,-0.02126,2e-05,2.2078]
[1777005892899,54.93,77654.4,0.45,-0.02103,2e-05,2.18857]
[1777005898638,54.93,77653.27,0.45,-0.02106,2e-05,2.19098]
[1777005902970,54.93,77666.52,0.45,-0.02078,2e-05,2.16691]
[1777005908708,54.94,77664.66,0.45,-0.02083,2e-05,2.17092]
[1777005913742,54.94,77665.96,0.45,-0.02081,2e-05,2.16908]
[1777005918777,54.94,77664.5,0.45,-0.02085,2e-05,2.1723]
[1777005923817,54.95,77666.49,0.45,-0.02081,2e-05,2.16919]
[1777005928847,54.95,77666.36,0.45,-0.02082,2e-05,2.16998]
[1777005933882,54.95,77668.91,0.45,-0.02074,2e-05,2.16256]
[1777005938920,54.96,77663.53,0.45,-0.02086,2e-05,2.17301]
[1777005942947,54.96,77652.42,0.45,-0.0211,2e-05,2.19388]
[1777005947981,54.96,77644.25,0.45,-0.02128,2e-05,2.20928]
[1777005953017,54.96,77643.7,0.45,-0.0213,2e-05,2.21053]
[1777005958054,54.96,77645.33,0.45,-0.02126,2e-05,2.20775]
[1777005959538,54.97,77641.56,0.45,-0.02134,2e-05,2.2148]
[1777005961074,54.97,77628.68,0.45,-0.02162,2e-05,2.23888]
[1777005962080,54.97,77618.03,0.45,-0.02186,2e-05,2.25889]
[1777005967126,54.96,77623.14,0.45,-0.02174,2e-05,2.24909]
[1777005972153,54.96,77621.67,0.45,-0.02177,2e-05,2.2517]
[1777005974167,54.96,77633.8,0.45,-0.02151,2e-05,2.22891]
[1777005975073,54.96,77633.8,0.45,-0.02151,2e-05,2.22891]
[1777005980208,54.96,77637.44,0.45,-0.02143,2e-05,2.2222]
[1777005985243,54.96,77644.01,0.45,-0.02129,2e-05,2.21008]
[1777005989272,54.97,77660.46,0.45,-0.02094,2e-05,2.17989]
[1777005994308,54.97,77657.98,0.45,-0.02097,2e-05,2.18145]
[1777005999341,54.97,77662.58,0.45,-0.02088,2e-05,2.17344]
[1777006004377,54.97,77659.09,0.45,-0.02095,2e-05,2.18033]
[1777006009413,54.98,77661.33,0.45,-0.02091,2e-05,2.17671]
[1777006014447,54.98,77660.13,0.45,-0.02094,2e-05,2.1794]
[1777006020489,54.98,77666.75,0.45,-0.02081,2e-05,2.16793]
[1777006025524,54.99,77684.31,0.45,-0.02045,2e-05,2.13682]
[1777006030558,54.99,77690.22,0.45,-0.02034,2e-05,2.12688]
[1777006035592,55.0,77693.85,0.45,-0.02028,2e-05,2.12133]
[1777006040633,55.01,77691.09,0.45,-0.02034,2e-05,2.12727]
[1777006045663,55.01,77692.29,0.45,-0.02033,2e-05,2.12608]
[1777006050453,55.02,77684.72,0.45,-0.0205,2e-05,2.14053]
[1777006051413,55.02,77683.48,0.45,-0.02052,2e-05,2.14295]
[1777006056743,55.02,77690.24,0.45,-0.02036,2e-05,2.1284]
[1777006061778,55.03,77698.74,0.45,-0.0202,2e-05,2.11409]
[1777006066810,55.04,77700.98,0.45,-0.02017,2e-05,2.11134]
[1777006067653,55.04,77700.98,0.45,-0.02017,2e-05,2.11134]
[1777006070010,55.04,77700.49,0.45,-0.02018,2e-05,2.11262]
[1777006075874,55.05,77707.44,0.45,-0.02006,2e-05,2.10162]
[1777006080908,55.06,77709.56,0.45,-0.02003,2e-05,2.09888]
[1777006081358,55.06,77709.56,0.45,-0.02003,2e-05,2.09888]
[1777006083638,55.06,77716.12,0.45,-0.0199,2e-05,2.08763]
[1777006084708,55.06,77722.55,0.45,-0.01977,2e-05,2.07648]
[1777006085460,55.06,77722.55,0.45,-0.01977,2e-05,2.07672]
[1777006090979,55.07,77718.69,0.45,-0.01987,2e-05,2.08498]
[1777006094549,55.07,77719.79,0.45,-0.01985,2e-05,2.08376]
[1777006095473,55.08,77719.79,0.45,-0.01986,2e-05,2.08402]
[1777006096015,55.08,77719.87,0.45,-0.01986,2e-05,2.08413]
[1777006101050,55.09,77726.59,0.45,-0.01974,2e-05,2.07363]
[1777006103173,55.09,77726.33,0.45,-0.01975,2e-05,2.07436]
[1777006103216,55.09,77725.43,0.45,-0.01977,2e-05,2.07621]
[1777006109107,55.1,77720.56,0.45,-0.01988,2e-05,2.08633]
[1777006112658,55.1,77722.16,0.45,-0.01983,2e-05,2.08093]
[1777006113135,55.11,77726.91,0.45,-0.01973,2e-05,2.07279]
[1777006114489,55.11,77731.37,0.45,-0.01965,2e-05,2.06521]
[1777006115153,55.11,77732.34,0.45,-0.01963,2e-05,2.06378]
[1777006118334,55.11,77743.09,0.45,-0.01943,2e-05,2.04578]
[1777006123214,55.12,77755.79,0.45,-0.01919,2e-05,2.02527]
[1777006123636,55.12,77755.79,0.45,-0.01919,2e-05,2.02527]
[1777006124215,55.13,77756.95,0.45,-0.01918,2e-05,2.02361]
[1777006129253,55.14,77752.01,0.45,-0.01929,2e-05,2.0339]
[1777006129909,55.14,77752.01,0.45,-0.01929,2e-05,2.0339]
[1777006130256,55.14,77750.83,0.45,-0.01932,2e-05,2.03628]
[1777006135296,55.14,77747.92,0.45,-0.01937,2e-05,2.04073]
[1777006140327,55.13,77753.89,0.45,-0.01925,2e-05,2.02977]
[1777006144354,55.14,77765.2,0.45,-0.01904,2e-05,2.01157]
[1777006149390,55.15,77765.96,0.45,-0.01904,2e-05,2.01205]
[1777006154429,55.16,77764.7,0.45,-0.01909,2e-05,2.01598]
[1777006159459,55.17,77765.02,0.45,-0.0191,2e-05,2.01715]
[1777006165438,55.18,77765.38,0.45,-0.01911,2e-05,2.01791]
[1777006166087,55.19,77765.26,0.45,-0.01912,2e-05,2.01846]
[1777006166719,55.19,77764.26,0.45,-0.01914,2e-05,2.02086]
[1777006166786,55.19,77762.72,0.45,-0.01917,2e-05,2.02352]
[1777006167528,55.19,77762.72,0.45,-0.01917,2e-05,2.02352]
[1777006167596,55.19,77761.85,0.45,-0.01919,2e-05,2.02536]
[1777006168521,55.19,77761.85,0.45,-0.01919,2e-05,2.02536]
[1777006168958,55.19,77761.85,0.45,-0.01919,2e-05,2.02536]
[1777006170822,55.2,77761.92,0.45,-0.0192,2e-05,2.02589]
[1777006170924,55.2,77761.43,0.45,-0.01922,2e-05,2.02739]
[1777006171780,55.2,77761.43,0.45,-0.01922,2e-05,2.02739]
[1777006171803,55.2,77761.52,0.45,-0.01919,2e-05,2.02399]
[1777006177586,55.19,77762.34,0.45,-0.01916,2e-05,2.02164]
[1777006182621,55.21,77760.55,0.45,-0.01921,2e-05,2.02637]
[1777006187663,55.22,77754.74,0.45,-0.01934,2e-05,2.03795]
[1777006192697,55.22,77756.1,0.45,-0.01933,2e-05,2.03706]
[1777006197730,55.23,77757.65,0.45,-0.01932,2e-05,2.03584]
[1777006202765,55.24,77757.25,0.45,-0.01934,2e-05,2.03799]
[1777006207800,55.25,77760.97,0.45,-0.01929,2e-05,2.03305]
[1777006212836,55.26,77758.41,0.45,-0.01935,2e-05,2.03895]
[1777006214230,55.26,77758.41,0.45,-0.01935,2e-05,2.03895]
[1777006214234,55.27,77754.45,0.45,-0.01944,2e-05,2.0464]
[1777006214949,55.27,77754.45,0.45,-0.01944,2e-05,2.0464]
[1777006214954,55.27,77748.31,0.45,-0.01956,2e-05,2.05739]
[1777006220895,55.28,77748.69,0.45,-0.01957,2e-05,2.058]
[1777006225933,55.28,77750.1,0.45,-0.01956,2e-05,2.05679]
[1777006230964,55.29,77749.92,0.45,-0.01957,2e-05,2.05835]
[1777006235997,55.3,77755.08,0.45,-0.01946,2e-05,2.04737]
[1777006241032,55.31,77754.4,0.45,-0.01949,2e-05,2.05027]
[1777006246074,55.32,77756.05,0.45,-0.01947,2e-05,2.04882]
[1777006251101,55.33,77758.29,0.45,-0.01944,2e-05,2.04635]
[1777006256136,55.34,77758.92,0.45,-0.01945,2e-05,2.04668]
[1777006261179,55.35,77759.01,0.45,-0.01946,2e-05,2.04795]
[1777006266208,55.36,77759.26,0.45,-0.01947,2e-05,2.04891]
[1777006271243,55.37,77759.87,0.45,-0.01948,2e-05,2.04924]
[1777006276278,55.38,77760.15,0.45,-0.01949,2e-05,2.05014]
[1777006276807,55.38,77760.15,0.45,-0.01949,2e-05,2.05014]
[1777006277286,55.38,77760.57,0.45,-0.01948,2e-05,2.04968]
[1777006277673,55.38,77760.57,0.45,-0.01948,2e-05,2.04968]
[1777006278295,55.38,77760.49,0.45,-0.01948,2e-05,2.0501]
[1777006280967,55.38,77757.44,0.45,-0.01955,2e-05,2.05596]
[1777006281313,55.38,77757.46,0.45,-0.01955,2e-05,2.05619]
[1777006282593,55.38,77757.46,0.45,-0.01955,2e-05,2.05619]
[1777006283326,55.39,77757.88,0.45,-0.01955,2e-05,2.05598]
[1777006286930,55.39,77752.55,0.45,-0.01967,2e-05,2.06607]
[1777006287356,55.39,77749.69,0.45,-0.01973,2e-05,2.07132]
[1777006288675,55.4,77748.32,0.45,-0.01976,2e-05,2.07396]
[1777006289369,55.4,77746.57,0.45,-0.01979,2e-05,2.07727]
[1777006294405,55.4,77741.75,0.45,-0.01987,2e-05,2.08356]
[1777006299440,55.41,77737.83,0.45,-0.01996,2e-05,2.09155]
[1777006300571,55.41,77737.83,0.45,-0.01996,2e-05,2.09155]
[1777006300605,55.41,77737.51,0.45,-0.01997,2e-05,2.09233]
[1777006303692,55.42,77736.58,0.45,-0.02,2e-05,2.0946]
[1777006304474,55.42,77736.52,0.45,-0.02,2e-05,2.09491]
[1777006309509,55.42,77736.29,0.45,-0.02002,2e-05,2.09636]
[1777006314544,55.43,77735.08,0.45,-0.02005,2e-05,2.09952]
[1777006319579,55.44,77730.3,0.45,-0.02016,2e-05,2.10896]
[1777006324618,55.44,77726.64,0.45,-0.02025,2e-05,2.11637]
[1777006329650,55.45,77723.68,0.45,-0.02032,2e-05,2.12249]
[1777006334684,55.45,77722.55,0.45,-0.02035,2e-05,2.12531]
[1777006339719,55.46,77723.29,0.45,-0.02034,2e-05,2.12477]
[1777006344754,55.46,77723.53,0.45,-0.02035,2e-05,2.12515]
[1777006350796,55.47,77722.54,0.45,-0.02038,2e-05,2.12788]
[1777006352810,55.47,77710.11,0.45,-0.02061,2e-05,2.14713]
[1777006358853,55.48,77707.92,0.45,-0.02066,2e-05,2.15179]
[1777006363887,55.48,77710.48,0.45,-0.02061,2e-05,2.14778]
[1777006368926,55.48,77712.91,0.45,-0.02057,2e-05,2.14403]
[1777006373958,55.49,77712.69,0.45,-0.02058,2e-05,2.14506]
[1777006378993,55.49,77711.27,0.45,-0.02062,2e-05,2.14824]
[1777006384028,55.5,77711.93,0.45,-0.02061,2e-05,2.14766]
[1777006390072,55.5,77712.0,0.45,-0.02062,2e-05,2.14826]
[1777006395105,55.5,77711.11,0.45,-0.02064,2e-05,2.15047]
[1777006400141,55.51,77718.08,0.45,-0.02051,2e-05,2.13873]
[1777006405192,55.51,77713.07,0.45,-0.02062,2e-05,2.14844]
[1777006406510,55.51,77702.52,0.45,-0.02084,2e-05,2.16762]
[1777006412226,55.52,77704.7,0.45,-0.02078,2e-05,2.16124]
[1777006417260,55.52,77705.65,0.45,-0.02076,2e-05,2.15995]
[1777006422298,55.52,77707.65,0.45,-0.02072,2e-05,2.15674]
[1777006427334,55.53,77710.19,0.45,-0.02068,2e-05,2.15255]
[1777006432366,55.53,77711.06,0.45,-0.02066,2e-05,2.15141]
[1777006437401,55.53,77711.37,0.45,-0.02066,2e-05,2.15127]
[1777006442437,55.54,77711.51,0.45,-0.02066,2e-05,2.15144]
[1777006447471,55.54,77714.04,0.45,-0.02062,2e-05,2.14737]
[1777006452506,55.54,77712.07,0.45,-0.02066,2e-05,2.15141]
[1777006458550,55.55,77710.03,0.45,-0.02071,2e-05,2.15566]
[1777006464593,55.55,77708.47,0.45,-0.02075,2e-05,2.15902]
[1777006469626,55.55,77706.93,0.45,-0.02079,2e-05,2.16226]
[1777006474661,55.55,77700.27,0.45,-0.0209,2e-05,2.17138]
[1777006479697,55.56,77698.67,0.45,-0.02094,2e-05,2.17464]
[1777006485739,55.56,77701.45,0.45,-0.02088,2e-05,2.17003]
[1777006490773,55.56,77694.75,0.45,-0.02103,2e-05,2.18256]
[1777006495808,55.56,77694.03,0.45,-0.02105,2e-05,2.18412]
[1777006501860,55.56,77694.56,0.45,-0.02104,2e-05,2.18342]
[1777006507211,55.57,77689.89,0.45,-0.02114,2e-05,2.19213]
[1777006512929,55.57,77694.58,0.45,-0.02104,2e-05,2.18366]
[1777006517962,55.57,77695.77,0.45,-0.02102,2e-05,2.18164]
[1777006522997,55.57,77700.23,0.45,-0.02093,2e-05,2.1737]
[1777006528033,55.57,77698.79,0.45,-0.02096,2e-05,2.17651]
[1777006533067,55.57,77698.89,0.45,-0.02093,2e-05,2.17313]
[1777006538104,55.57,77701.89,0.45,-0.02087,2e-05,2.16794]
[1777006543137,55.57,77700.08,0.45,-0.02091,2e-05,2.17154]
[1777006548172,55.58,77698.94,0.45,-0.02094,2e-05,2.17392]
[1777006553208,55.58,77697.3,0.45,-0.02098,2e-05,2.17723]
[1777006558245,55.58,77691.24,0.45,-0.02111,2e-05,2.18854]
[1777006563277,55.58,77690.67,0.45,-0.02112,2e-05,2.18982]
[1777006568313,55.58,77689.59,0.45,-0.02115,2e-05,2.19206]
[1777006573348,55.58,77689.0,0.45,-0.02116,2e-05,2.19337]
[1777006578382,55.59,77681.46,0.45,-0.02132,2e-05,2.20738]
[1777006583419,55.59,77682.2,0.45,-0.02131,2e-05,2.20612]
[1777006588453,55.59,77691.74,0.45,-0.02111,2e-05,2.18883]
[1777006593489,55.59,77693.07,0.45,-0.02105,2e-05,2.18327]
[1777006598527,55.59,77691.29,0.45,-0.02109,2e-05,2.18682]
[1777006606582,55.59,77691.43,0.45,-0.0211,2e-05,2.18702]
[1777006611617,55.6,77690.18,0.45,-0.02113,2e-05,2.18958]
[1777006616671,55.6,77689.14,0.45,-0.02115,2e-05,2.19174]
[1777006622713,55.6,77687.86,0.45,-0.02118,2e-05,2.19441]
[1777006627747,55.6,77687.87,0.45,-0.02118,2e-05,2.19467]
[1777006633791,55.6,77688.4,0.45,-0.02118,2e-05,2.19403]
[1777006638823,55.61,77693.07,0.45,-0.02108,2e-05,2.18581]
[1777006643859,55.61,77693.51,0.45,-0.02108,2e-05,2.18538]
[1777006648894,55.61,77691.88,0.45,-0.02112,2e-05,2.18871]
[1777006653929,55.61,77690.36,0.45,-0.02112,2e-05,2.1884]
[1777006658964,55.61,77691.33,0.45,-0.0211,2e-05,2.18697]
[1777006663999,55.62,77691.97,0.45,-0.02109,2e-05,2.18614]
[1777006669033,55.62,77691.99,0.45,-0.0211,2e-05,2.18646]
[1777006675080,55.62,77692.61,0.45,-0.02109,2e-05,2.18576]
[1777006681118,55.62,77691.25,0.45,-0.02112,2e-05,2.18866]
[1777006686153,55.63,77688.48,0.45,-0.02119,2e-05,2.19403]
[1777006691188,55.63,77688.08,0.45,-0.0212,2e-05,2.19504]
[1777006696222,55.63,77687.8,0.45,-0.02121,2e-05,2.19583]
[1777006701257,55.63,77687.53,0.45,-0.02121,2e-05,2.19659]
[1777006706293,55.63,77687.47,0.45,-0.02122,2e-05,2.19696]
[1777006711328,55.63,77686.92,0.45,-0.0212,2e-05,2.19479]
[1777006716364,55.64,77687.11,0.45,-0.0212,2e-05,2.19471]
[1777006722405,55.64,77687.21,0.45,-0.0212,2e-05,2.19485]
[1777006727446,55.64,77687.22,0.45,-0.02121,2e-05,2.19516]
[1777006732476,55.64,77687.51,0.45,-0.0212,2e-05,2.19489]
[1777006737510,55.64,77687.04,0.45,-0.02122,2e-05,2.19601]
[1777006742545,55.64,77679.62,0.45,-0.02138,2e-05,2.20986]
[1777006745566,55.64,77667.48,0.45,-0.02164,2e-05,2.2323]
[1777006750601,55.64,77669.28,0.45,-0.0216,2e-05,2.22891]
[1777006756646,55.64,77672.44,0.45,-0.02153,2e-05,2.22303]
[1777006761685,55.64,77670.48,0.45,-0.02157,2e-05,2.2266]
[1777006766719,55.64,77675.72,0.45,-0.02146,2e-05,2.21688]
[1777006771753,55.64,77680.21,0.45,-0.02133,2e-05,2.20518]
[1777006776789,55.64,77679.69,0.45,-0.02134,2e-05,2.20618]
[1777006783837,55.64,77679.99,0.45,-0.02134,2e-05,2.2057]
[1777006788872,55.64,77681.02,0.45,-0.02132,2e-05,2.20386]
[1777006793908,55.65,77681.17,0.45,-0.02131,2e-05,2.20364]
[1777006798942,55.65,77674.97,0.45,-0.02145,2e-05,2.21508]
[1777006803977,55.64,77661.37,0.45,-0.02174,2e-05,2.24009]
[1777006809015,55.64,77663.34,0.45,-0.02169,2e-05,2.23621]
[1777006814048,55.64,77670.06,0.45,-0.02155,2e-05,2.22363]
[1777006819085,55.64,77669.13,0.45,-0.02156,2e-05,2.22531]
[1777006824122,55.64,77671.05,0.45,-0.02152,2e-05,2.22174]
[1777006829152,55.64,77671.08,0.45,-0.02152,2e-05,2.22173]
[1777006834189,55.64,77670.91,0.45,-0.0215,2e-05,2.21868]
[1777006838217,55.64,77683.02,0.45,-0.02124,2e-05,2.19655]
[1777006843249,55.65,77687.11,0.45,-0.02116,2e-05,2.18941]
[1777006848284,55.65,77690.8,0.45,-0.02108,2e-05,2.183]
[1777006855336,55.65,77692.39,0.45,-0.02105,2e-05,2.18061]
[1777006860370,55.65,77694.14,0.45,-0.02102,2e-05,2.17781]
[1777006863151,55.65,77694.56,0.45,-0.02101,2e-05,2.17712]
[1777006863171,55.65,77694.72,0.45,-0.02101,2e-05,2.17698]
[1777006868426,55.66,77698.6,0.45,-0.02095,2e-05,2.17162]
[1777006870742,55.67,77697.46,0.45,-0.02098,2e-05,2.1747]
[1777006870816,55.67,77697.24,0.45,-0.021,2e-05,2.1756]
[1777006876482,55.68,77692.4,0.45,-0.02111,2e-05,2.18518]
[1777006881518,55.68,77686.29,0.45,-0.02124,2e-05,2.19652]
[1777006886552,55.68,77700.31,0.45,-0.02094,2e-05,2.17112]
[1777006891587,55.68,77702.7,0.45,-0.02087,2e-05,2.1637]
[1777006896622,55.69,77695.83,0.45,-0.02101,2e-05,2.17647]
[1777006901659,55.69,77697.75,0.45,-0.02098,2e-05,2.1732]
[1777006906693,55.69,77701.32,0.45,-0.0209,2e-05,2.16701]
[1777006911729,55.69,77702.14,0.45,-0.02089,2e-05,2.16576]
[1777006916763,55.69,77700.18,0.45,-0.02093,2e-05,2.16951]
[1777006921799,55.69,77701.25,0.45,-0.02091,2e-05,2.16775]
[1777006926834,55.69,77702.4,0.45,-0.02089,2e-05,2.16583]
[1777006933884,55.69,77703.72,0.45,-0.02086,2e-05,2.16366]
[1777006938919,55.7,77705.05,0.45,-0.02084,2e-05,2.16141]
[1777006943953,55.7,77704.77,0.45,-0.02085,2e-05,2.16208]
[1777006948988,55.7,77705.21,0.45,-0.02084,2e-05,2.16143]
[1777006952068,55.7,77705.18,0.45,-0.02081,2e-05,2.15815]
[1777006952116,55.7,77705.11,0.45,-0.02081,2e-05,2.1583]
[1777006958050,55.71,77706.24,0.45,-0.02081,2e-05,2.1586]
[1777006960665,55.72,77706.64,0.45,-0.02081,2e-05,2.15833]
[1777006961073,55.72,77706.73,0.45,-0.02082,2e-05,2.15909]
[1777006966108,55.72,77706.67,0.45,-0.02082,2e-05,2.15932]
[1777006971143,55.72,77706.86,0.45,-0.02082,2e-05,2.15911]
[1777006976177,55.72,77715.97,0.45,-0.02063,2e-05,2.14288]
[1777006981213,55.73,77711.96,0.45,-0.02072,2e-05,2.15033]
[1777006986247,55.73,77716.19,0.45,-0.02063,2e-05,2.14301]
[1777006991285,55.73,77714.98,0.45,-0.02066,2e-05,2.14551]
[1777006996318,55.73,77713.15,0.45,-0.0207,2e-05,2.14914]
[1777007001353,55.73,77710.98,0.45,-0.02075,2e-05,2.15338]
[1777007006387,55.74,77710.91,0.45,-0.02076,2e-05,2.15382]
[1777007011424,55.74,77709.06,0.45,-0.02077,2e-05,2.15408]
[1777007018265,55.74,77708.45,0.45,-0.02078,2e-05,2.15537]
[1777007023507,55.74,77709.3,0.45,-0.02077,2e-05,2.15444]
[1777007028540,55.74,77709.65,0.45,-0.02077,2e-05,2.15416]
[1777007033576,55.75,77711.81,0.45,-0.02073,2e-05,2.15066]
[1777007038612,55.75,77713.3,0.45,-0.0207,2e-05,2.14838]
[1777007042883,55.75,77706.57,0.45,-0.02085,2e-05,2.16073]
[1777007042914,55.75,77696.72,0.45,-0.02105,2e-05,2.17865]
[1777007044863,55.75,77696.72,0.45,-0.02105,2e-05,2.17865]
[1777007044879,55.75,77696.91,0.45,-0.02105,2e-05,2.17836]
[1777007047699,55.75,77697.43,0.45,-0.02104,2e-05,2.17744]
[1777007048308,55.75,77697.43,0.45,-0.02104,2e-05,2.17744]
[1777007053720,55.75,77688.4,0.45,-0.02123,2e-05,2.19389]
[1777007053739,55.75,77688.4,0.45,-0.02123,2e-05,2.19389]
[1777007054582,55.75,77688.4,0.45,-0.02123,2e-05,2.19389]
[1777007054724,55.75,77688.4,0.45,-0.02123,2e-05,2.19389]
[1777007055502,55.75,77688.4,0.45,-0.02123,2e-05,2.19389]
[1777007055732,55.75,77688.75,0.45,-0.02122,2e-05,2.19324]
[1777007056870,55.75,77688.75,0.45,-0.02122,2e-05,2.19324]
[1777007056945,55.75,77689.86,0.45,-0.0212,2e-05,2.19121]
[1777007060942,55.75,77689.15,0.45,-0.02121,2e-05,2.19251]
[1777007060981,55.75,77689.31,0.45,-0.02121,2e-05,2.19221]
[1777007066818,55.73,77689.31,0.45,-0.02117,2e-05,2.18851]
[1777007071843,55.71,77689.08,0.45,-0.0211,2e-05,2.18184]
[1777007076879,55.68,77689.44,0.45,-0.02105,2e-05,2.17757]
[1777007080905,55.67,77690.25,0.45,-0.02101,2e-05,2.17396]
[1777007080925,55.67,77689.28,0.45,-0.02102,2e-05,2.17501]
[1777007085945,55.64,77689.71,0.45,-0.02097,2e-05,2.17069]
[1777007091287,55.62,77690.69,0.45,-0.02091,2e-05,2.16544]
[1777007097019,55.6,77690.1,0.45,-0.02089,2e-05,2.16313]
[1777007102054,55.58,77689.86,0.45,-0.02086,2e-05,2.16089]
[1777007106156,55.57,77690.07,0.45,-0.02083,2e-05,2.15848]
[1777007106246,55.57,77689.68,0.45,-0.02083,2e-05,2.15851]
[1777007111427,55.55,77690.48,0.45,-0.02078,2e-05,2.15371]
[1777007118162,55.52,77690.48,0.45,-0.02073,2e-05,2.14909]
[1777007123201,55.5,77689.29,0.45,-0.02071,2e-05,2.14797]
[1777007128235,55.5,77689.16,0.45,-0.02072,2e-05,2.14864]
[1777007133270,55.5,77689.62,0.45,-0.02069,2e-05,2.14485]
[1777007138304,55.5,77685.86,0.45,-0.02077,2e-05,2.15208]
[1777007143340,55.51,77682.08,0.45,-0.02085,2e-05,2.15935]
[1777007148376,55.51,77679.89,0.45,-0.0209,2e-05,2.16373]
[1777007153410,55.51,77674.88,0.45,-0.02101,2e-05,2.17248]
[1777007153779,55.51,77674.88,0.45,-0.02101,2e-05,2.17248]
[1777007154417,55.5,77673.84,0.45,-0.02102,2e-05,2.1737]
[1777007154777,55.5,77673.84,0.45,-0.02102,2e-05,2.1737]
[1777007155427,55.5,77672.94,0.45,-0.02104,2e-05,2.1751]
[1777007160459,55.48,77670.48,0.45,-0.02105,2e-05,2.17623]
[1777007165502,55.47,77661.13,0.45,-0.02123,2e-05,2.19145]
[1777007166502,55.47,77648.9,0.45,-0.02149,2e-05,2.21402]
[1777007168516,55.47,77636.95,0.45,-0.02175,2e-05,2.2362]
[1777007170530,55.47,77625.77,0.45,-0.02199,2e-05,2.25702]
[1777007175565,55.47,77629.26,0.45,-0.02191,2e-05,2.25014]
[1777007180599,55.46,77632.48,0.45,-0.02184,2e-05,2.24381]
[1777007186167,55.46,77626.29,0.45,-0.02197,2e-05,2.2551]
[1777007186254,55.46,77626.36,0.45,-0.02197,2e-05,2.2548]
[1777007186941,55.46,77626.36,0.45,-0.02197,2e-05,2.2548]
[1777007187023,55.46,77626.33,0.45,-0.02197,2e-05,2.25477]
[1777007187727,55.46,77626.33,0.45,-0.02197,2e-05,2.25477]
[1777007187823,55.46,77626.63,0.45,-0.02196,2e-05,2.2542]
[1777007190290,55.46,77626.63,0.45,-0.02196,2e-05,2.25412]
[1777007190390,55.46,77626.95,0.45,-0.02195,2e-05,2.25334]
[1777007191838,55.46,77626.95,0.45,-0.02195,2e-05,2.25334]
[1777007191987,55.46,77638.91,0.45,-0.02165,2e-05,2.2274]
[1777007197728,55.46,77635.36,0.45,-0.02173,2e-05,2.23376]
[1777007202760,55.45,77639.5,0.45,-0.02164,2e-05,2.22578]
[1777007208801,55.45,77642.38,0.45,-0.02157,2e-05,2.22015]
[1777007214843,55.45,77642.24,0.45,-0.02157,2e-05,2.22014]
[1777007219878,55.45,77643.04,0.45,-0.02155,2e-05,2.2184]
[1777007222199,55.45,77657.07,0.45,-0.02125,2e-05,2.19239]
[1777007227920,55.45,77652.43,0.45,-0.02135,2e-05,2.20089]
[1777007227951,55.45,77651.45,0.45,-0.02137,2e-05,2.20268]
[1777007231336,55.45,77650.91,0.45,-0.02138,2e-05,2.20365]
[1777007231341,55.45,77649.94,0.45,-0.0214,2e-05,2.20542]
[1777007236998,55.45,77648.6,0.45,-0.02143,2e-05,2.20781]
[1777007242339,55.45,77646.51,0.45,-0.02147,2e-05,2.21161]
[1777007248082,55.45,77642.33,0.45,-0.02156,2e-05,2.21925]
[1777007253110,55.45,77644.11,0.45,-0.02149,2e-05,2.2124]
[1777007258149,55.45,77642.63,0.45,-0.02152,2e-05,2.21509]
[1777007263183,55.45,77638.26,0.45,-0.02161,2e-05,2.22314]
[1777007268218,55.44,77629.38,0.45,-0.0218,2e-05,2.23945]
[1777007271689,55.44,77630.3,0.45,-0.02178,2e-05,2.23759]
[1777007272551,55.44,77630.77,0.45,-0.02177,2e-05,2.23667]
[1777007273211,55.44,77630.77,0.45,-0.02177,2e-05,2.23667]
[1777007273312,55.44,77630.99,0.45,-0.02176,2e-05,2.23547]
[1777007273944,55.44,77630.99,0.45,-0.02176,2e-05,2.23547]
[1777007274260,55.43,77630.99,0.45,-0.02175,2e-05,2.23468]
[1777007274808,55.43,77630.99,0.45,-0.02175,2e-05,2.23468]
[1777007275268,55.43,77631.27,0.45,-0.02174,2e-05,2.23412]
[1777007276534,55.43,77631.27,0.45,-0.02174,2e-05,2.23412]
[1777007276636,55.43,77631.62,0.45,-0.02173,2e-05,2.23343]
[1777007277307,55.43,77631.62,0.45,-0.02173,2e-05,2.23343]
[1777007277385,55.43,77631.81,0.45,-0.02173,2e-05,2.23304]
[1777007278735,55.43,77631.81,0.45,-0.02173,2e-05,2.233]
[1777007279673,55.43,77631.81,0.45,-0.02173,2e-05,2.233]
[1777007279296,55.43,77632.56,0.45,-0.02171,2e-05,2.23157]
[1777007280303,55.43,77631.83,0.45,-0.02173,2e-05,2.2329]
[1777007281243,55.43,77631.83,0.45,-0.02173,2e-05,2.2329]
[1777007281314,55.43,77632.83,0.45,-0.02171,2e-05,2.231]
[1777007281801,55.43,77632.83,0.45,-0.02171,2e-05,2.231]
[1777007282622,55.43,77627.02,0.45,-0.02183,2e-05,2.24181]
[1777007283096,55.43,77627.02,0.45,-0.02183,2e-05,2.24181]
[1777007283324,55.43,77627.02,0.45,-0.02183,2e-05,2.24177]
[1777007283813,55.43,77627.02,0.45,-0.02183,2e-05,2.24177]
[1777007284330,55.43,77623.11,0.45,-0.02192,2e-05,2.24903]
[1777007286911,55.43,77620.61,0.45,-0.02197,2e-05,2.25359]
[1777007287011,55.43,77618.98,0.45,-0.02201,2e-05,2.25665]
[1777007290678,55.43,77618.06,0.45,-0.02202,2e-05,2.25816]
[1777007291379,55.43,77617.0,0.45,-0.02205,2e-05,2.26]
[1777007296416,55.43,77614.67,0.45,-0.02209,2e-05,2.26398]
[1777007301450,55.42,77612.41,0.45,-0.02214,2e-05,2.26781]
[1777007306485,55.42,77621.33,0.45,-0.02194,2e-05,2.25073]
[1777007311519,55.42,77620.64,0.45,-0.02192,2e-05,2.24826]
[1777007316556,55.42,77617.18,0.45,-0.02199,2e-05,2.25446]
[1777007322902,55.42,77617.42,0.45,-0.02198,2e-05,2.25365]
[1777007328638,55.41,77616.19,0.45,-0.022,2e-05,2.2556]
[1777007333674,55.41,77614.67,0.45,-0.02203,2e-05,2.25816]
[1777007338709,55.41,77606.21,0.45,-0.02222,2e-05,2.27375]
[1777007343745,55.41,77599.65,0.45,-0.02236,2e-05,2.28573]
[1777007348780,55.4,77603.0,0.45,-0.02228,2e-05,2.27885]
[1777007353817,55.4,77605.2,0.45,-0.02222,2e-05,2.27426]
[1777007358851,55.4,77610.25,0.45,-0.02211,2e-05,2.26433]
[1777007363886,55.4,77613.01,0.45,-0.02204,2e-05,2.25883]
[1777007368920,55.39,77614.07,0.45,-0.02201,2e-05,2.25656]
[1777007373955,55.39,77614.96,0.45,-0.02196,2e-05,2.2511]
[1777007378989,55.39,77616.95,0.45,-0.02191,2e-05,2.24711]
[1777007384025,55.39,77620.89,0.45,-0.02182,2e-05,2.23951]
[1777007389065,55.39,77621.27,0.45,-0.02181,2e-05,2.23861]
[1777007394097,55.39,77621.61,0.45,-0.0218,2e-05,2.23778]
[1777007399132,55.39,77625.22,0.45,-0.02172,2e-05,2.23086]
[1777007404169,55.39,77626.34,0.45,-0.0217,2e-05,2.22863]
[1777007409202,55.38,77622.19,0.45,-0.02179,2e-05,2.23621]
[1777007414238,55.38,77619.13,0.45,-0.02185,2e-05,2.24169]
[1777007419273,55.38,77620.56,0.45,-0.02182,2e-05,2.23879]
[1777007423126,55.38,77625.89,0.45,-0.0217,2e-05,2.22876]
[1777007423606,55.38,77613.85,0.45,-0.02196,2e-05,2.25122]
[1777007424097,55.38,77613.85,0.45,-0.02196,2e-05,2.25122]
[1777007424307,55.38,77613.85,0.45,-0.02197,2e-05,2.25162]
[1777007429348,55.38,77598.62,0.45,-0.0223,2e-05,2.28002]
[1777007430370,55.38,77582.38,0.45,-0.02266,2e-05,2.31086]
[1777007430880,55.38,77582.38,0.45,-0.02266,2e-05,2.31086]
[1777007431365,55.38,77575.65,0.45,-0.02278,2e-05,2.32005]
[1777007433384,55.38,77577.59,0.45,-0.02274,2e-05,2.31658]
[1777007433448,55.38,77576.95,0.45,-0.02276,2e-05,2.31807]
[1777007438569,55.38,77579.58,0.45,-0.0227,2e-05,2.31276]
[1777007443746,55.37,77576.95,0.45,-0.02274,2e-05,2.31682]
[1777007445103,55.37,77576.95,0.45,-0.02274,2e-05,2.31666]
[1777007445464,55.37,77572.29,0.45,-0.02285,2e-05,2.32544]
[1777007446800,55.37,77572.29,0.45,-0.02285,2e-05,2.32544]
[1777007447475,55.37,77572.99,0.45,-0.02282,2e-05,2.32372]
[1777007452515,55.36,77568.87,0.45,-0.02291,2e-05,2.33069]
[1777007457546,55.36,77569.67,0.45,-0.02288,2e-05,2.32815]
[1777007458237,55.36,77569.67,0.45,-0.02288,2e-05,2.32815]
[1777007463590,55.35,77574.54,0.45,-0.02275,2e-05,2.31761]
[1777007468626,55.35,77575.16,0.45,-0.02273,2e-05,2.31551]
[1777007473661,55.34,77575.62,0.45,-0.02271,2e-05,2.31372]
[1777007478695,55.34,77579.64,0.45,-0.02261,2e-05,2.30512]
[1777007483732,55.33,77582.43,0.45,-0.02253,2e-05,2.29901]
[1777007488770,55.33,77584.39,0.45,-0.02248,2e-05,2.29454]
[1777007493802,55.32,77592.02,0.45,-0.02227,2e-05,2.27586]
[1777007495815,55.32,77603.58,0.45,-0.02201,2e-05,2.25383]
[1777007498096,55.32,77604.15,0.45,-0.022,2e-05,2.25263]
[1777007501394,55.32,77605.8,0.45,-0.02196,2e-05,2.24927]
[1777007507175,55.32,77610.67,0.45,-0.02185,2e-05,2.23984]
[1777007509348,55.32,77611.12,0.45,-0.02184,2e-05,2.23882]
[1777007510334,55.32,77612.89,0.45,-0.0218,2e-05,2.23545]
[1777007511058,55.32,77617.78,0.45,-0.02169,2e-05,2.22628]
[1777007516967,55.31,77619.13,0.45,-0.02166,2e-05,2.22348]
[1777007522001,55.31,77620.67,0.45,-0.02162,2e-05,2.22037]
[1777007524346,55.31,77606.23,0.45,-0.02193,2e-05,2.24725]
[1777007530058,55.31,77602.93,0.45,-0.022,2e-05,2.2529]
[1777007535093,55.3,77597.45,0.45,-0.02212,2e-05,2.26274]
[1777007540127,55.3,77592.77,0.45,-0.02221,2e-05,2.27109]
[1777007545162,55.3,77590.02,0.45,-0.02227,2e-05,2.27577]
[1777007550198,55.3,77588.79,0.45,-0.02229,2e-05,2.27757]
[1777007555232,55.29,77587.06,0.45,-0.02229,2e-05,2.27683]
[1777007560268,55.29,77586.15,0.45,-0.02231,2e-05,2.27807]
[1777007562282,55.29,77570.54,0.45,-0.02265,2e-05,2.30762]
[1777007567319,55.28,77571.65,0.45,-0.02262,2e-05,2.30475]
[1777007572352,55.28,77575.82,0.45,-0.02252,2e-05,2.29604]
[1777007577393,55.27,77576.4,0.45,-0.0225,2e-05,2.29428]
[1777007582422,55.27,77576.9,0.45,-0.02248,2e-05,2.29269]
[1777007584942,55.27,77578.42,0.45,-0.02244,2e-05,2.28966]
[1777007587388,55.27,77577.53,0.45,-0.02246,2e-05,2.291]
[1777007592492,55.26,77578.68,0.45,-0.02243,2e-05,2.2881]
[1777007597527,55.26,77585.5,0.45,-0.02227,2e-05,2.27457]
[1777007602562,55.26,77586.36,0.45,-0.02224,2e-05,2.27249]
[1777007607596,55.25,77583.76,0.45,-0.02229,2e-05,2.27699]
[1777007614996,55.25,77583.89,0.45,-0.02225,2e-05,2.27255]
[1777007620688,55.25,77581.49,0.45,-0.0223,2e-05,2.2767]
[1777007625723,55.25,77582.76,0.45,-0.02227,2e-05,2.27388]
[1777007630764,55.24,77581.57,0.45,-0.02229,2e-05,2.27578]
[1777007635792,55.24,77576.48,0.45,-0.0224,2e-05,2.28498]
[1777007640829,55.24,77577.25,0.45,-0.02237,2e-05,2.28301]
[1777007645878,55.23,77577.4,0.45,-0.02237,2e-05,2.28219]
[1777007650903,55.23,77578.91,0.45,-0.02233,2e-05,2.27879]
[1777007655937,55.23,77579.41,0.45,-0.02231,2e-05,2.27733]
[1777007660973,55.22,77579.6,0.45,-0.0223,2e-05,2.27644]
[1777007666007,55.22,77588.18,0.45,-0.0221,2e-05,2.25964]
[1777007668083,55.22,77588.18,0.45,-0.0221,2e-05,2.25964]
[1777007668600,55.22,77589.46,0.45,-0.02207,2e-05,2.25708]
[1777007674066,55.22,77590.95,0.45,-0.022,2e-05,2.25037]
[1777007681798,55.22,77590.5,0.45,-0.02201,2e-05,2.25097]
[1777007685317,55.21,77589.83,0.45,-0.02202,2e-05,2.25193]
[1777007690096,55.21,77589.72,0.45,-0.02202,2e-05,2.25183]
[1777007690138,55.21,77575.1,0.45,-0.02234,2e-05,2.27935]
[1777007690940,55.21,77575.1,0.45,-0.02234,2e-05,2.27935]
[1777007696221,55.21,77577.63,0.45,-0.02228,2e-05,2.27432]
[1777007701257,55.21,77579.52,0.45,-0.02223,2e-05,2.27021]
[1777007703814,55.21,77572.81,0.45,-0.02238,2e-05,2.28285]
[1777007704782,55.21,77570.8,0.45,-0.02243,2e-05,2.28655]
[1777007707297,55.2,77588.66,0.45,-0.02202,2e-05,2.2522]
[1777007712332,55.2,77588.68,0.45,-0.02202,2e-05,2.2518]
[1777007717366,55.2,77588.69,0.45,-0.02201,2e-05,2.25142]
[1777007722404,55.2,77597.16,0.45,-0.02182,2e-05,2.2352]
[1777007727437,55.19,77591.08,0.45,-0.02195,2e-05,2.24632]
[1777007732472,55.19,77594.38,0.45,-0.02184,2e-05,2.23636]
[1777007735842,55.19,77605.72,0.45,-0.02159,2e-05,2.21503]
[1777007741198,55.19,77603.46,0.45,-0.02164,2e-05,2.21922]
[1777007742163,55.19,77599.81,0.45,-0.02172,2e-05,2.22603]
[1777007742994,55.19,77598.18,0.45,-0.02176,2e-05,2.22905]
[1777007744856,55.19,77597.72,0.45,-0.02177,2e-05,2.22989]
[1777007750599,55.19,77594.24,0.45,-0.02184,2e-05,2.23628]
[1777007755986,55.19,77592.67,0.45,-0.02188,2e-05,2.2391]
[1777007761676,55.19,77591.73,0.45,-0.0219,2e-05,2.24072]
[1777007766710,55.19,77590.49,0.45,-0.02192,2e-05,2.24293]
[1777007769731,55.19,77575.61,0.45,-0.02225,2e-05,2.27099]
[1777007774767,55.19,77578.01,0.45,-0.02219,2e-05,2.26607]
[1777007779800,55.18,77577.87,0.45,-0.02219,2e-05,2.26598]
[1777007784838,55.18,77577.23,0.45,-0.0222,2e-05,2.26681]
[1777007789872,55.18,77579.4,0.45,-0.02215,2e-05,2.26231]
[1777007794907,55.18,77582.54,0.45,-0.02204,2e-05,2.2525]
[1777007799942,55.17,77577.26,0.45,-0.02216,2e-05,2.26216]
[1777007804978,55.17,77571.66,0.45,-0.02228,2e-05,2.2724]
[1777007810015,55.17,77567.66,0.45,-0.02236,2e-05,2.27946]
[1777007815051,55.17,77569.36,0.45,-0.02232,2e-05,2.27564]
[1777007820091,55.16,77560.1,0.45,-0.02252,2e-05,2.29274]
[1777007821095,55.16,77548.64,0.45,-0.02278,2e-05,2.31462]
[1777007821663,55.16,77548.64,0.45,-0.02278,2e-05,2.31462]
[1777007822670,55.16,77549.22,0.45,-0.02276,2e-05,2.31331]
[1777007828145,55.16,77546.28,0.45,-0.02282,2e-05,2.31823]
[1777007833176,55.15,77542.91,0.45,-0.02289,2e-05,2.32373]
[1777007838214,55.14,77542.15,0.45,-0.02289,2e-05,2.32397]
[1777007843247,55.14,77543.07,0.45,-0.02286,2e-05,2.3212]
[1777007845742,55.13,77538.03,0.45,-0.02297,2e-05,2.33076]
[1777007846268,55.13,77532.02,0.45,-0.0231,2e-05,2.342]
[1777007851304,55.13,77527.93,0.45,-0.02317,2e-05,2.34651]
[1777007856338,55.14,77524.49,0.45,-0.02326,2e-05,2.35425]
[1777007861381,55.14,77519.55,0.45,-0.02339,2e-05,2.3649]
[1777007863822,55.15,77517.39,0.45,-0.02344,2e-05,2.36932]
[1777007863843,55.15,77514.24,0.45,-0.02351,2e-05,2.37568]
[1777007865564,55.15,77514.24,0.45,-0.02352,2e-05,2.37585]
[1777007866681,55.15,77515.89,0.45,-0.02348,2e-05,2.37277]
[1777007866715,55.15,77515.9,0.45,-0.02348,2e-05,2.37292]
[1777007871609,55.15,77512.67,0.45,-0.02357,2e-05,2.37994]
[1777007871706,55.15,77511.29,0.45,-0.0236,2e-05,2.38282]
[1777007873672,55.16,77500.87,0.45,-0.02385,2e-05,2.40376]
[1777007879503,55.16,77497.4,0.45,-0.02394,2e-05,2.41136]
[1777007884538,55.16,77497.11,0.45,-0.02395,2e-05,2.4125]
[1777007889573,55.17,77499.27,0.45,-0.02391,2e-05,2.4088]
[1777007894608,55.17,77502.93,0.45,-0.02383,2e-05,2.40215]
[1777007899861,55.17,77504.81,0.45,-0.02379,2e-05,2.39896]
[1777007901634,55.17,77501.02,0.45,-0.02388,2e-05,2.40661]
[1777007901666,55.18,77480.3,0.45,-0.02438,2e-05,2.44831]
[1777007903401,55.18,77480.3,0.45,-0.02439,2e-05,2.44836]
[1777007903429,55.18,77480.3,0.45,-0.02439,2e-05,2.44836]
[1777007903676,55.18,77479.55,0.45,-0.0244,2e-05,2.44991]
[1777007908712,55.18,77482.96,0.45,-0.02432,2e-05,2.44327]
[1777007911641,55.18,77479.43,0.45,-0.02441,2e-05,2.45042]
[1777007911736,55.18,77475.56,0.45,-0.02447,2e-05,2.45461]
[1777007912482,55.18,77475.56,0.45,-0.02447,2e-05,2.45461]
[1777007912739,55.18,77479.44,0.45,-0.02438,2e-05,2.44681]
[1777007915804,55.18,77480.83,0.45,-0.02434,2e-05,2.44409]
[1777007915835,55.18,77480.65,0.45,-0.02435,2e-05,2.44449]
[1777007916592,55.18,77480.65,0.45,-0.02435,2e-05,2.44449]
[1777007917125,55.18,77480.72,0.45,-0.02435,2e-05,2.44438]
[1777007922809,55.18,77481.34,0.45,-0.02433,2e-05,2.44335]
[1777007927848,55.18,77482.77,0.45,-0.0243,2e-05,2.44067]
[1777007931616,55.18,77485.84,0.45,-0.02423,2e-05,2.43463]
[1777007931873,55.18,77484.8,0.45,-0.02426,2e-05,2.43677]
[1777007937265,55.18,77485.85,0.45,-0.02423,2e-05,2.43492]
[1777007942796,55.19,77484.73,0.45,-0.02426,2e-05,2.43744]
[1777007947986,55.19,77493.84,0.45,-0.02405,2e-05,2.41953]
[1777007953025,55.18,77507.53,0.45,-0.02371,2e-05,2.3915]
[1777007958064,55.18,77512.93,0.45,-0.02358,2e-05,2.38021]
[1777007963097,55.17,77513.29,0.45,-0.02355,2e-05,2.37813]
[1777007968132,55.17,77516.07,0.45,-0.02348,2e-05,2.37167]
[1777007971152,55.16,77524.58,0.45,-0.02323,2e-05,2.35063]
[1777007976186,55.15,77518.05,0.45,-0.02337,2e-05,2.36216]
[1777007981222,55.15,77519.18,0.45,-0.02333,2e-05,2.35873]
[1777007986258,55.14,77517.39,0.45,-0.02336,2e-05,2.36105]
[1777007993305,55.13,77520.35,0.45,-0.02327,2e-05,2.35369]
[1777007998341,55.12,77522.53,0.45,-0.02321,2e-05,2.34836]
[1777008003383,55.12,77525.87,0.45,-0.02312,2e-05,2.34085]
[1777008005390,55.12,77537.67,0.45,-0.02284,2e-05,2.31757]
[1777008010434,55.11,77539.81,0.45,-0.02278,2e-05,2.31268]
[1777008015462,55.11,77544.7,0.45,-0.02266,2e-05,2.30255]
[1777008020551,55.1,77549.74,0.45,-0.02254,2e-05,2.29223]
[1777008025578,55.1,77563.7,0.45,-0.02222,2e-05,2.26501]
[1777008030616,55.1,77563.21,0.45,-0.02223,2e-05,2.26557]
[1777008035649,55.09,77566.66,0.45,-0.02211,2e-05,2.25512]
[1777008040685,55.09,77563.07,0.45,-0.02219,2e-05,2.26159]
[1777008045728,55.09,77554.49,0.45,-0.02238,2e-05,2.27744]
[1777008048105,55.09,77541.63,0.45,-0.02266,2e-05,2.30171]
[1777008053775,55.08,77539.19,0.45,-0.02271,2e-05,2.30545]
[1777008058810,55.08,77540.21,0.45,-0.02268,2e-05,2.30269]
[1777008063845,55.07,77542.11,0.45,-0.02262,2e-05,2.29827]
[1777008068881,55.07,77548.92,0.45,-0.02246,2e-05,2.28447]
[1777008073915,55.06,77554.49,0.45,-0.02233,2e-05,2.27328]
[1777008078950,55.06,77559.19,0.45,-0.02222,2e-05,2.26383]
[1777008083985,55.06,77570.42,0.45,-0.02196,2e-05,2.24211]
[1777008089020,55.06,77571.6,0.45,-0.02193,2e-05,2.23959]
[1777008094056,55.05,77573.0,0.45,-0.02186,2e-05,2.23319]
[1777008098458,55.05,77592.68,0.45,-0.02143,2e-05,2.19618]
[1777008104125,55.05,77591.37,0.45,-0.02146,2e-05,2.19872]
[1777008110168,55.06,77593.29,0.45,-0.02142,2e-05,2.19534]
[1777008112912,55.06,77592.73,0.45,-0.02143,2e-05,2.19646]
[1777008115533,55.06,77587.93,0.45,-0.02154,2e-05,2.20548]
[1777008121246,55.06,77584.39,0.45,-0.02162,2e-05,2.21222]
[1777008126281,55.06,77575.91,0.45,-0.0218,2e-05,2.22819]
[1777008131316,55.06,77573.8,0.45,-0.02185,2e-05,2.2321]
[1777008136351,55.06,77574.65,0.45,-0.02183,2e-05,2.23044]
[1777008141387,55.06,77574.39,0.45,-0.02184,2e-05,2.23088]
[1777008146422,55.06,77574.85,0.45,-0.02183,2e-05,2.22996]
[1777008151457,55.06,77579.09,0.45,-0.0217,2e-05,2.21854]
[1777008156495,55.06,77576.07,0.45,-0.02177,2e-05,2.22419]
[1777008161526,55.06,77576.41,0.45,-0.02176,2e-05,2.22354]
[1777008162552,55.06,77576.41,0.45,-0.02176,2e-05,2.22354]
[1777008162557,55.06,77563.51,0.45,-0.02204,2e-05,2.24786]
[1777008167573,55.05,77558.26,0.45,-0.02216,2e-05,2.25757]
[1777008168344,55.05,77558.26,0.45,-0.02216,2e-05,2.25757]
[1777008173612,55.05,77559.49,0.45,-0.02213,2e-05,2.25485]
[1777008176633,55.05,77549.09,0.45,-0.02236,2e-05,2.27442]
[1777008181683,55.05,77532.32,0.45,-0.02274,2e-05,2.30649]
[1777008186704,55.06,77523.72,0.45,-0.02295,2e-05,2.32448]
[1777008191737,55.07,77525.15,0.45,-0.02293,2e-05,2.32294]
[1777008196772,55.07,77534.66,0.45,-0.02273,2e-05,2.30579]
[1777008201808,55.07,77537.73,0.45,-0.02265,2e-05,2.29906]
[1777008206845,55.06,77530.46,0.45,-0.02281,2e-05,2.31212]
[1777008209239,55.06,77520.44,0.45,-0.02303,2e-05,2.33115]
[1777008214898,55.06,77518.99,0.45,-0.02302,2e-05,2.32961]
[1777008219934,55.05,77523.86,0.45,-0.0229,2e-05,2.31925]
[1777008222954,55.05,77534.4,0.45,-0.02265,2e-05,2.29844]
[1777008227994,55.04,77539.73,0.45,-0.02252,2e-05,2.28754]
[1777008233026,55.04,77539.58,0.45,-0.02252,2e-05,2.28719]
[1777008238060,55.04,77537.45,0.45,-0.02256,2e-05,2.29063]
[1777008243095,55.03,77541.31,0.45,-0.02247,2e-05,2.28258]
[1777008245114,55.03,77552.03,0.45,-0.02222,2e-05,2.26187]
[1777008249520,55.03,77563.3,0.45,-0.02196,2e-05,2.24016]
[1777008254175,55.03,77577.93,0.45,-0.02164,2e-05,2.21253]
[1777008259590,55.03,77583.28,0.45,-0.02152,2e-05,2.20264]
[1777008265253,55.03,77579.42,0.45,-0.02161,2e-05,2.20994]
[1777008270289,55.03,77576.23,0.45,-0.02168,2e-05,2.21597]
[1777008275324,55.03,77575.1,0.45,-0.02167,2e-05,2.21466]
[1777008281368,55.03,77576.62,0.45,-0.02164,2e-05,2.21192]
[1777008286401,55.03,77576.71,0.45,-0.02164,2e-05,2.21185]
[1777008291439,55.03,77577.24,0.45,-0.02163,2e-05,2.21096]
[1777008297482,55.03,77577.18,0.45,-0.02163,2e-05,2.21122]
[1777008302515,55.03,77582.04,0.45,-0.02153,2e-05,2.20232]
[1777008307550,55.03,77580.77,0.45,-0.02156,2e-05,2.20488]
[1777008312586,55.04,77574.47,0.45,-0.0217,2e-05,2.21683]
[1777008313451,55.04,77574.47,0.45,-0.0217,2e-05,2.21683]
[1777008314070,55.04,77576.06,0.45,-0.02166,2e-05,2.21387]
[1777008319636,55.04,77576.78,0.45,-0.02165,2e-05,2.21265]
[1777008325094,55.04,77576.98,0.45,-0.02165,2e-05,2.21237]
[1777008330715,55.04,77577.18,0.45,-0.02164,2e-05,2.21218]
[1777008335746,55.04,77575.47,0.45,-0.02165,2e-05,2.21205]
[1777008340781,55.04,77579.36,0.45,-0.02157,2e-05,2.20494]
[1777008345816,55.04,77578.3,0.45,-0.02159,2e-05,2.2071]
[1777008350851,55.04,77582.41,0.45,-0.0215,2e-05,2.19965]
[1777008354235,55.04,77584.02,0.45,-0.02147,2e-05,2.19681]
[1777008354879,55.04,77585.15,0.45,-0.02145,2e-05,2.19476]
[1777008359913,55.05,77587.49,0.45,-0.0214,2e-05,2.19073]
[1777008364952,55.05,77588.95,0.45,-0.02137,2e-05,2.18833]
[1777008366688,55.05,77588.95,0.45,-0.02137,2e-05,2.18833]
[1777008366727,55.05,77588.91,0.45,-0.02137,2e-05,2.18854]
[1777008367712,55.05,77588.91,0.45,-0.02137,2e-05,2.18854]
[1777008367791,55.05,77587.78,0.45,-0.0214,2e-05,2.1907]
[1777008374012,55.05,77588.62,0.45,-0.02138,2e-05,2.18952]
[1777008379054,55.05,77589.7,0.45,-0.02137,2e-05,2.18783]
[1777008384084,55.06,77590.14,0.45,-0.02136,2e-05,2.18735]
[1777008389118,55.06,77590.36,0.45,-0.02136,2e-05,2.18728]
[1777008391854,55.06,77589.9,0.45,-0.02137,2e-05,2.1882]
[1777008391893,55.06,77589.13,0.45,-0.02136,2e-05,2.1863]
[1777008392281,55.06,77589.13,0.45,-0.02136,2e-05,2.1863]
[1777008393148,55.06,77589.13,0.45,-0.02136,2e-05,2.18638]
[1777008398185,55.06,77587.37,0.45,-0.0214,2e-05,2.19003]
[1777008403218,55.06,77585.88,0.45,-0.02144,2e-05,2.19316]
[1777008408254,55.07,77579.27,0.45,-0.02158,2e-05,2.20578]
[1777008413297,55.07,77579.66,0.45,-0.02158,2e-05,2.20531]
[1777008415308,55.07,77590.58,0.45,-0.02134,2e-05,2.18511]
[1777008420400,55.07,77591.45,0.45,-0.02133,2e-05,2.18382]
[1777008420428,55.07,77621.82,0.45,-0.02068,2e-05,2.12816]
[1777008422798,55.07,77621.6,0.45,-0.02068,2e-05,2.12856]
[1777008422899,55.08,77641.06,0.45,-0.02028,2e-05,2.0941]
[1777008423765,55.08,77641.06,0.45,-0.02028,2e-05,2.0941]
[1777008423792,55.08,77642.49,0.45,-0.02025,2e-05,2.09177]
[1777008427211,55.08,77647.78,0.45,-0.02015,2e-05,2.08278]
[1777008427459,55.08,77645.97,0.45,-0.02019,2e-05,2.08627]
[1777008431655,55.09,77643.83,0.45,-0.02024,2e-05,2.09107]
[1777008431672,55.09,77643.46,0.45,-0.02025,2e-05,2.09174]
[1777008433931,55.09,77643.46,0.45,-0.02025,2e-05,2.09197]
[1777008434440,55.09,77645.38,0.45,-0.02022,2e-05,2.089]
[1777008439478,55.1,77648.24,0.45,-0.02017,2e-05,2.08505]
[1777008444510,55.11,77648.61,0.45,-0.02018,2e-05,2.08556]
[1777008448539,55.11,77637.61,0.45,-0.02042,2e-05,2.10614]
[1777008450413,55.11,77633.88,0.45,-0.0205,2e-05,2.11306]
[1777008450987,55.12,77630.95,0.45,-0.02056,2e-05,2.11871]
[1777008456595,55.12,77633.03,0.45,-0.0205,2e-05,2.11241]
[1777008461635,55.13,77624.54,0.45,-0.02069,2e-05,2.12866]
[1777008462650,55.13,77624.54,0.45,-0.02069,2e-05,2.12866]
[1777008462719,55.13,77623.87,0.45,-0.0207,2e-05,2.13002]
[1777008463665,55.13,77623.87,0.45,-0.0207,2e-05,2.13002]
[1777008463740,55.13,77625.31,0.45,-0.02068,2e-05,2.12755]
[1777008469685,55.13,77626.21,0.45,-0.02067,2e-05,2.12678]
[1777008474723,55.14,77629.54,0.45,-0.0206,2e-05,2.12146]
[1777008479762,55.14,77634.55,0.45,-0.02051,2e-05,2.1133]
[1777008484792,55.15,77636.12,0.45,-0.02049,2e-05,2.11126]
[1777008489826,55.15,77634.66,0.45,-0.02052,2e-05,2.11467]
[1777008494861,55.16,77628.62,0.45,-0.02066,2e-05,2.1263]
[1777008499897,55.16,77629.15,0.45,-0.02066,2e-05,2.12598]
[1777008506944,55.17,77629.79,0.45,-0.02065,2e-05,2.12573]
[1777008511981,55.17,77630.61,0.45,-0.02061,2e-05,2.12149]
[1777008517018,55.18,77630.6,0.45,-0.02062,2e-05,2.12218]
[1777008523062,55.18,77631.26,0.45,-0.02062,2e-05,2.1218]
[1777008525073,55.18,77642.71,0.45,-0.02038,2e-05,2.10144]
[1777008530107,55.19,77643.77,0.45,-0.02037,2e-05,2.10037]
[1777008535143,55.19,77643.42,0.45,-0.02038,2e-05,2.10182]
[1777008540177,55.2,77644.13,0.45,-0.02038,2e-05,2.10134]
[1777008542726,55.2,77637.97,0.45,-0.02051,2e-05,2.11259]
[1777008542794,55.2,77636.7,0.45,-0.02054,2e-05,2.11504]
[1777008543715,55.2,77636.7,0.45,-0.02054,2e-05,2.11504]
[1777008543770,55.2,77636.07,0.45,-0.02055,2e-05,2.11632]
[1777008549241,55.21,77635.0,0.45,-0.02058,2e-05,2.11904]
[1777008555282,55.21,77634.75,0.45,-0.0206,2e-05,2.12028]
[1777008560317,55.22,77636.79,0.45,-0.02056,2e-05,2.11726]
[1777008565353,55.22,77637.51,0.45,-0.02055,2e-05,2.11663]
[1777008570386,55.23,77638.15,0.45,-0.02055,2e-05,2.11615]
[1777008575421,55.23,77639.78,0.45,-0.02049,2e-05,2.1105]
[1777008578448,55.23,77652.18,0.45,-0.02024,2e-05,2.08868]
[1777008583480,55.24,77658.4,0.45,-0.02012,2e-05,2.0785]
[1777008588516,55.24,77656.23,0.45,-0.02017,2e-05,2.08332]
[1777008593552,55.25,77655.37,0.45,-0.0202,2e-05,2.08579]
[1777008598585,55.26,77661.03,0.45,-0.0201,2e-05,2.07666]
[1777008602082,55.26,77671.5,0.45,-0.01989,2e-05,2.05891]
[1777008607649,55.27,77671.15,0.45,-0.01991,2e-05,2.06077]
[1777008612152,55.28,77688.13,0.45,-0.01958,2e-05,2.03218]
[1777008617725,55.29,77691.31,0.45,-0.01954,2e-05,2.0281]
[1777008622758,55.3,77692.3,0.45,-0.01953,2e-05,2.02785]
[1777008626786,55.31,77709.15,0.45,-0.01921,2e-05,2.00011]
[1777008631825,55.32,77708.07,0.45,-0.01922,2e-05,2.00001]
[1777008636856,55.3,77707.9,0.45,-0.0192,2e-05,1.99837]
[1777008641894,55.29,77703.68,0.45,-0.01926,2e-05,2.00335]
[1777008646929,55.28,77707.0,0.45,-0.01918,2e-05,1.99608]
[1777008651964,55.27,77713.57,0.45,-0.01902,2e-05,1.98288]
[1777008656999,55.25,77719.58,0.45,-0.01888,2e-05,1.97045]
[1777008662034,55.24,77722.66,0.45,-0.01881,2e-05,1.96383]
[1777008667099,55.23,77729.85,0.45,-0.01865,2e-05,1.94961]
[1777008672105,55.22,77727.64,0.45,-0.01867,2e-05,1.95176]
[1777008677141,55.21,77718.62,0.45,-0.01883,2e-05,1.96542]
[1777008682176,55.2,77720.61,0.45,-0.01877,2e-05,1.96031]
[1777008687213,55.19,77731.87,0.45,-0.01854,2e-05,1.94029]
[1777008692251,55.18,77724.91,0.45,-0.01863,2e-05,1.9473]
[1777008697283,55.17,77729.81,0.45,-0.01852,2e-05,1.93743]
[1777008702319,55.16,77731.54,0.45,-0.01847,2e-05,1.93306]
[1777008707353,55.15,77727.45,0.45,-0.01853,2e-05,1.93852]
[1777008712859,55.14,77718.2,0.45,-0.01869,2e-05,1.9527]
[1777008718432,55.13,77712.87,0.45,-0.01877,2e-05,1.95992]
[1777008723469,55.12,77707.61,0.45,-0.01886,2e-05,1.96736]
[1777008728503,55.11,77706.98,0.45,-0.01885,2e-05,1.96688]
[1777008733536,55.1,77716.77,0.45,-0.01865,2e-05,1.94873]
[1777008738572,55.09,77717.57,0.45,-0.01862,2e-05,1.94601]
[1777008743608,55.08,77716.29,0.45,-0.01862,2e-05,1.94684]
[1777008748642,55.07,77716.67,0.45,-0.0186,2e-05,1.94484]
[1777008753680,55.07,77720.49,0.45,-0.01849,2e-05,1.93453]
[1777008758712,55.07,77722.75,0.45,-0.01846,2e-05,1.93155]
[1777008763749,55.06,77725.39,0.45,-0.01839,2e-05,1.92583]
[1777008769790,55.05,77721.63,0.45,-0.01845,2e-05,1.93063]
[1777008774827,55.04,77720.52,0.45,-0.01846,2e-05,1.93124]
[1777008779861,55.04,77722.13,0.45,-0.01841,2e-05,1.92726]
[1777008785903,55.03,77719.25,0.45,-0.01845,2e-05,1.93064]
[1777008790940,55.02,77717.72,0.45,-0.01846,2e-05,1.93196]
[1777008795976,55.02,77719.76,0.45,-0.01843,2e-05,1.92865]
[1777008801010,55.01,77718.34,0.45,-0.01844,2e-05,1.92979]
[1777008806045,55.0,77720.67,0.45,-0.01838,2e-05,1.92467]
[1777008811080,55.0,77718.37,0.45,-0.01838,2e-05,1.92414]
[1777008816118,54.99,77718.06,0.45,-0.01837,2e-05,1.9233]
[1777008821150,54.98,77722.25,0.45,-0.01828,2e-05,1.91542]
[1777008826185,54.97,77723.92,0.45,-0.01824,2e-05,1.91142]
[1777008831220,54.97,77723.8,0.45,-0.01823,2e-05,1.91064]
[1777008836255,54.96,77722.33,0.45,-0.01825,2e-05,1.91212]
[1777008841290,54.95,77722.71,0.45,-0.01823,2e-05,1.91047]
[1777008846328,54.95,77719.41,0.45,-0.01828,2e-05,1.91496]
[1777008851361,54.94,77724.2,0.45,-0.01818,2e-05,1.90583]
[1777008856397,54.93,77723.73,0.45,-0.01817,2e-05,1.90558]
[1777008861431,54.92,77725.36,0.45,-0.01813,2e-05,1.90182]
[1777008866466,54.92,77727.06,0.45,-0.01809,2e-05,1.89798]
[1777008871500,54.91,77726.47,0.45,-0.01806,2e-05,1.89481]
[1777008876538,54.9,77727.03,0.45,-0.01804,2e-05,1.89292]
[1777008881572,54.9,77727.54,0.45,-0.01802,2e-05,1.89113]
[1777008886606,54.89,77730.37,0.45,-0.01795,2e-05,1.88552]
[1777008891641,54.89,77732.44,0.45,-0.01791,2e-05,1.88122]
[1777008896676,54.9,77727.73,0.45,-0.01801,2e-05,1.89035]
[1777008897682,54.89,77716.06,0.45,-0.01823,2e-05,1.90971]
[1777008902721,54.9,77717.25,0.45,-0.01822,2e-05,1.90876]
[1777008909766,54.92,77719.29,0.45,-0.01822,2e-05,1.90871]
[1777008921851,54.96,77721.55,0.45,-0.01824,2e-05,1.91063]
[1777008926885,54.97,77717.7,0.45,-0.01833,2e-05,1.91876]
[1777008931919,54.96,77712.88,0.45,-0.01838,2e-05,1.92242]
[1777008936955,54.98,77713.95,0.45,-0.01838,2e-05,1.9229]
[1777008942997,54.98,77713.95,0.45,-0.01839,2e-05,1.92355]
[1777008948034,54.99,77713.22,0.45,-0.01841,2e-05,1.92499]
[1777008954550,55.0,77717.3,0.45,-0.01836,2e-05,1.92072]
[1777008960118,55.0,77714.53,0.45,-0.0184,2e-05,1.92421]
[1777008965155,55.01,77708.47,0.45,-0.01854,2e-05,1.93684]
[1777008970187,55.03,77704.82,0.45,-0.01864,2e-05,1.94577]
[1777008975226,55.06,77702.67,0.45,-0.01873,2e-05,1.95379]
[1777008980257,55.09,77699.81,0.45,-0.01884,2e-05,1.963]
[1777008985312,55.12,77698.87,0.45,-0.01892,2e-05,1.96974]
[1777008990347,55.15,77697.87,0.45,-0.01898,2e-05,1.97569]
[1777008996389,55.18,77697.09,0.45,-0.01903,2e-05,1.97878]
[1777009001424,55.21,77695.09,0.45,-0.01911,2e-05,1.98636]
[1777009006459,55.24,77693.69,0.45,-0.01919,2e-05,1.99285]
[1777009009481,55.25,77682.32,0.45,-0.01944,2e-05,2.01497]
[1777009014516,55.28,77682.69,0.45,-0.01948,2e-05,2.01818]
[1777009019551,55.29,77684.23,0.45,-0.01947,2e-05,2.01724]
[1777009024586,55.3,77684.06,0.45,-0.01949,2e-05,2.01928]
[1777009029621,55.31,77681.04,0.45,-0.01957,2e-05,2.02625]
[1777009034656,55.32,77681.89,0.45,-0.01957,2e-05,2.02642]
[1777009039694,55.33,77684.99,0.45,-0.01952,2e-05,2.02232]
[1777009045244,55.34,77688.39,0.45,-0.01948,2e-05,2.01841]
[1777009050772,55.36,77687.83,0.45,-0.01951,2e-05,2.02172]
[1777009055807,55.37,77676.84,0.45,-0.01972,2e-05,2.03917]
[1777009060842,55.38,77670.74,0.45,-0.01986,2e-05,2.0513]
[1777009065878,55.39,77669.24,0.45,-0.01991,2e-05,2.05531]
[1777009070915,55.39,77667.42,0.45,-0.01996,2e-05,2.05987]
[1777009077963,55.41,77666.53,0.45,-0.02,2e-05,2.06328]
[1777009084006,55.42,77664.9,0.45,-0.02005,2e-05,2.06771]
[1777009089040,55.42,77668.34,0.45,-0.02,2e-05,2.06294]
[1777009095533,55.43,77666.3,0.45,-0.02006,2e-05,2.06811]
[1777009105604,55.45,77664.89,0.45,-0.02012,2e-05,2.07311]
[1777009112201,55.46,77663.78,0.45,-0.02013,2e-05,2.07341]
[1777009117235,55.47,77678.33,0.45,-0.01984,2e-05,2.04903]
[1777009122275,55.48,77687.84,0.45,-0.01967,2e-05,2.03389]
[1777009124289,55.48,77701.05,0.45,-0.01941,2e-05,2.01158]
[1777009125744,55.49,77719.2,0.45,-0.01906,2e-05,1.98072]
[1777009131337,55.5,77727.88,0.45,-0.01891,2e-05,1.96824]
[1777009136372,55.49,77731.95,0.45,-0.01881,2e-05,1.95973]
[1777009141409,55.5,77735.93,0.45,-0.01875,2e-05,1.95426]
[1777009146445,55.51,77731.61,0.45,-0.01886,2e-05,1.9635]
[1777009151479,55.5,77731.32,0.45,-0.01884,2e-05,1.96234]
[1777009156515,55.49,77735.62,0.45,-0.01874,2e-05,1.95342]
[1777009161557,55.5,77736.36,0.45,-0.01875,2e-05,1.95417]
[1777009166593,55.51,77739.55,0.45,-0.0187,2e-05,1.95005]
[1777009171628,55.5,77739.75,0.45,-0.01865,2e-05,1.94492]
[1777009176661,55.49,77742.17,0.45,-0.01859,2e-05,1.93934]
[1777009181696,55.51,77738.28,0.45,-0.01869,2e-05,1.9479]
[1777009186731,55.51,77737.5,0.45,-0.01871,2e-05,1.94977]
[1777009191766,55.5,77741.33,0.45,-0.01862,2e-05,1.94176]
[1777009196802,55.49,77741.55,0.45,-0.0186,2e-05,1.94057]
[1777009201836,55.51,77744.7,0.45,-0.01856,2e-05,1.93726]
[1777009206871,55.51,77745.85,0.45,-0.01854,2e-05,1.93526]
[1777009211907,55.5,77747.5,0.45,-0.01849,2e-05,1.93103]
[1777009216944,55.5,77746.33,0.45,-0.01852,2e-05,1.93297]
[1777009222987,55.51,77744.45,0.45,-0.01858,2e-05,1.93862]
[1777009228020,55.51,77743.71,0.45,-0.01859,2e-05,1.9391]
[1777009234061,55.49,77743.93,0.45,-0.01853,2e-05,1.93342]
[1777009240104,55.51,77744.72,0.45,-0.01854,2e-05,1.93458]
[1777009246591,55.51,77746.12,0.45,-0.01851,2e-05,1.93187]
[1777009252188,55.5,77748.93,0.45,-0.01844,2e-05,1.9254]
[1777009257225,55.51,77749.21,0.45,-0.01845,2e-05,1.92632]
[1777009262258,55.52,77749.34,0.45,-0.01847,2e-05,1.92817]
[1777009267293,55.53,77741.61,0.45,-0.01863,2e-05,1.94242]
[1777009272328,55.52,77740.31,0.45,-0.01864,2e-05,1.94302]
[1777009277363,55.51,77737.94,0.45,-0.01867,2e-05,1.94543]
[1777009283406,55.52,77737.13,0.45,-0.01871,2e-05,1.94914]
[1777009288440,55.52,77735.46,0.45,-0.01874,2e-05,1.95178]
[1777009293476,55.51,77742.32,0.45,-0.01856,2e-05,1.93546]
[1777009298511,55.51,77745.34,0.45,-0.0185,2e-05,1.93038]
[1777009303548,55.53,77745.04,0.45,-0.01853,2e-05,1.933]
[1777009308582,55.52,77744.42,0.45,-0.01853,2e-05,1.93333]
[1777009313617,55.51,77744.79,0.45,-0.01851,2e-05,1.93131]
[1777009318651,55.52,77744.18,0.45,-0.01853,2e-05,1.93307]
[1777009325702,55.53,77745.15,0.45,-0.01854,2e-05,1.93375]
[1777009330736,55.52,77744.45,0.45,-0.01854,2e-05,1.93354]
[1777009335777,55.52,77746.47,0.45,-0.01849,2e-05,1.92949]
[1777009340805,55.53,77749.74,0.45,-0.01845,2e-05,1.92621]
[1777009345841,55.54,77758.65,0.45,-0.01829,2e-05,1.9122]
[1777009350879,55.53,77761.38,0.45,-0.01823,2e-05,1.90646]
[1777009355910,55.53,77764.55,0.45,-0.01813,2e-05,1.89751]
[1777009363967,55.52,77765.07,0.45,-0.0181,2e-05,1.89482]
[1777009369004,55.51,77763.45,0.45,-0.01812,2e-05,1.89637]
[1777009374037,55.5,77765.47,0.45,-0.01807,2e-05,1.8919]
[1777009379072,55.49,77774.81,0.45,-0.01788,2e-05,1.87548]
[1777009384107,55.49,77773.6,0.45,-0.0179,2e-05,1.87653]
[1777009389143,55.48,77774.29,0.45,-0.01787,2e-05,1.87448]
[1777009394177,55.47,77772.69,0.45,-0.01789,2e-05,1.87604]
[1777009399216,55.47,77771.15,0.45,-0.01791,2e-05,1.87769]
[1777009404253,55.46,77767.75,0.45,-0.01796,2e-05,1.88245]
[1777009409286,55.46,77765.56,0.45,-0.018,2e-05,1.88525]
[1777009414321,55.45,77763.04,0.45,-0.018,2e-05,1.88544]
[1777009421372,55.44,77761.03,0.45,-0.01803,2e-05,1.88771]
[1777009426410,55.44,77761.05,0.45,-0.01802,2e-05,1.88694]
[1777009431441,55.43,77752.37,0.45,-0.01818,2e-05,1.90048]
[1777009436474,55.43,77750.13,0.45,-0.01821,2e-05,1.90333]
[1777009441510,55.44,77747.19,0.45,-0.01828,2e-05,1.90945]
[1777009446550,55.43,77746.01,0.45,-0.01829,2e-05,1.91049]
[1777009451580,55.42,77745.22,0.45,-0.0183,2e-05,1.91088]
[1777009456615,55.42,77743.32,0.45,-0.01832,2e-05,1.91313]
[1777009461653,55.41,77746.91,0.45,-0.01824,2e-05,1.90622]
[1777009466688,55.4,77742.68,0.45,-0.01831,2e-05,1.91238]
[1777009473737,55.4,77741.81,0.45,-0.01828,2e-05,1.90928]
[1777009478773,55.39,77747.89,0.45,-0.01816,2e-05,1.89827]
[1777009483806,55.38,77750.28,0.45,-0.0181,2e-05,1.89343]
[1777009489849,55.38,77751.88,0.45,-0.01806,2e-05,1.88976]
[1777009494884,55.37,77756.79,0.45,-0.01796,2e-05,1.88082]
[1777009496898,55.37,77737.86,0.45,-0.01832,2e-05,1.91193]
[1777009497907,55.37,77719.33,0.45,-0.01867,2e-05,1.94287]
[1777009498753,55.37,77719.33,0.45,-0.01867,2e-05,1.94287]
[1777009498913,55.37,77721.18,0.45,-0.01863,2e-05,1.93947]
[1777009499758,55.37,77721.18,0.45,-0.01863,2e-05,1.93947]
[1777009499919,55.36,77720.87,0.45,-0.01863,2e-05,1.93972]
[1777009504954,55.35,77725.44,0.45,-0.01853,2e-05,1.93068]
[1777009507982,55.35,77746.77,0.45,-0.01811,2e-05,1.89424]
[1777009510008,55.35,77758.89,0.45,-0.01788,2e-05,1.87383]
[1777009515063,55.34,77748.19,0.45,-0.01808,2e-05,1.89075]
[1777009520106,55.34,77744.54,0.45,-0.01813,2e-05,1.89578]
[1777009523100,55.33,77756.23,0.45,-0.01791,2e-05,1.87586]
[1777009528134,55.33,77759.1,0.45,-0.01784,2e-05,1.87029]
[1777009533169,55.32,77758.0,0.45,-0.01783,2e-05,1.86813]
[1777009538203,55.31,77756.89,0.45,-0.01784,2e-05,1.8692]
[1777009543241,55.31,77757.31,0.45,-0.01782,2e-05,1.86774]
[1777009548273,55.3,77756.03,0.45,-0.01784,2e-05,1.86907]
[1777009553310,55.3,77761.12,0.45,-0.01773,2e-05,1.85997]
[1777009558343,55.29,77758.68,0.45,-0.01777,2e-05,1.8633]
[1777009563381,55.29,77757.18,0.45,-0.01779,2e-05,1.86512]
[1777009567408,55.29,77745.33,0.45,-0.01801,2e-05,1.88413]
[1777009573449,55.28,77741.04,0.45,-0.01808,2e-05,1.89026]
[1777009578920,55.27,77741.73,0.45,-0.01805,2e-05,1.88816]
[1777009584531,55.27,77745.83,0.45,-0.01797,2e-05,1.88046]
[1777009589561,55.26,77749.31,0.45,-0.01789,2e-05,1.87399]
[1777009594596,55.26,77756.97,0.45,-0.01771,2e-05,1.85756]
[1777009599632,55.25,77756.74,0.45,-0.01771,2e-05,1.85734]
[1777009604666,55.25,77757.24,0.45,-0.0177,2e-05,1.8559]
[1777009609701,55.25,77757.14,0.45,-0.01769,2e-05,1.85541]
[1777009614740,55.24,77757.47,0.45,-0.01768,2e-05,1.8542]
[1777009619772,55.24,77759.86,0.45,-0.01762,2e-05,1.84962]
[1777009624809,55.23,77762.52,0.45,-0.01757,2e-05,1.84463]
[1777009629843,55.23,77762.94,0.45,-0.01755,2e-05,1.8433]
[1777009631857,55.23,77775.69,0.45,-0.01732,2e-05,1.82241]
[1777009636894,55.22,77774.52,0.45,-0.01733,2e-05,1.82385]
[1777009641927,55.22,77772.88,0.45,-0.01736,2e-05,1.82605]
[1777009646964,55.22,77781.99,0.45,-0.01719,2e-05,1.81097]
[1777009651997,55.22,77781.91,0.45,-0.01716,2e-05,1.80771]
[1777009658039,55.21,77782.17,0.45,-0.01715,2e-05,1.807]
[1777009663080,55.21,77782.9,0.45,-0.01714,2e-05,1.80561]
[1777009668114,55.21,77784.39,0.45,-0.01711,2e-05,1.80305]
[1777009673149,55.21,77784.14,0.45,-0.01711,2e-05,1.80331]
[1777009678187,55.21,77770.62,0.45,-0.01735,2e-05,1.82492]
[1777009683220,55.21,77770.25,0.45,-0.01736,2e-05,1.8252]
[1777009688255,55.2,77769.9,0.45,-0.01736,2e-05,1.82546]
[1777009693290,55.2,77773.28,0.45,-0.01729,2e-05,1.8197]
[1777009698336,55.2,77778.24,0.45,-0.0172,2e-05,1.81145]
[1777009703365,55.2,77776.98,0.45,-0.01722,2e-05,1.81326]
[1777009708400,55.2,77784.47,0.45,-0.01708,2e-05,1.80105]
[1777009713433,55.2,77784.01,0.45,-0.01706,2e-05,1.79857]
[1777009718469,55.2,77783.84,0.45,-0.01707,2e-05,1.79878]
[1777009723506,55.2,77785.75,0.45,-0.01703,2e-05,1.79568]
[1777009728543,55.2,77782.93,0.45,-0.01708,2e-05,1.80016]
[1777009733574,55.2,77782.81,0.45,-0.01708,2e-05,1.8003]
[1777009738608,55.2,77781.17,0.45,-0.01711,2e-05,1.80289]
[1777009743644,55.19,77780.44,0.45,-0.01712,2e-05,1.80403]
[1777009748682,55.19,77781.03,0.45,-0.01711,2e-05,1.80303]
[1777009753717,55.19,77780.01,0.45,-0.01713,2e-05,1.80463]
[1777009758752,55.19,77773.18,0.45,-0.01726,2e-05,1.81559]
[1777009763784,55.19,77773.56,0.45,-0.01725,2e-05,1.81484]
[1777009767811,55.19,77784.18,0.45,-0.01705,2e-05,1.79777]
[1777009772847,55.19,77783.76,0.45,-0.01703,2e-05,1.79541]
[1777009777881,55.19,77783.84,0.45,-0.01703,2e-05,1.7954]
[1777009782916,55.2,77784.66,0.45,-0.01702,2e-05,1.79422]
[1777009787951,55.2,77784.05,0.45,-0.01703,2e-05,1.79532]
[1777009792987,55.2,77787.9,0.45,-0.01697,2e-05,1.78932]
[1777009798029,55.2,77785.29,0.45,-0.01701,2e-05,1.79365]
[1777009803068,55.2,77785.49,0.45,-0.01701,2e-05,1.79349]
[1777009808106,55.2,77787.39,0.45,-0.01698,2e-05,1.79065]
[1777009813140,55.2,77787.49,0.45,-0.01698,2e-05,1.79072]
[1777009818175,55.2,77790.94,0.45,-0.01692,2e-05,1.78545]
[1777009823211,55.21,77802.1,0.45,-0.01673,2e-05,1.76806]
[1777009827702,55.21,77818.63,0.45,-0.01644,2e-05,1.74241]
[1777009829624,55.21,77833.37,0.45,-0.01619,2e-05,1.71972]
[1777009834709,55.21,77828.88,0.45,-0.01624,2e-05,1.72423]
[1777009839995,55.22,77834.7,0.45,-0.01615,2e-05,1.71604]
[1777009846372,55.23,77844.2,0.45,-0.016,2e-05,1.70256]
[1777009851409,55.23,77845.7,0.45,-0.01599,2e-05,1.7011]
[1777009856474,55.24,77849.01,0.45,-0.01594,2e-05,1.6969]
[1777009857451,55.24,77861.87,0.45,-0.01572,2e-05,1.67751]
[1777009859772,55.24,77862.15,0.45,-0.01572,2e-05,1.67729]
[1777009860473,55.25,77859.75,0.45,-0.01577,2e-05,1.68134]
[1777009862633,55.25,77857.95,0.45,-0.0158,2e-05,1.68427]
[1777009862726,55.25,77854.43,0.45,-0.01586,2e-05,1.68982]
[1777009864113,55.25,77854.43,0.45,-0.01586,2e-05,1.69]
[1777009864503,55.25,77854.77,0.45,-0.01586,2e-05,1.68967]
[1777009868231,55.25,77852.58,0.45,-0.0159,2e-05,1.69356]
[1777009868529,55.26,77852.87,0.45,-0.0159,2e-05,1.69329]
[1777009870543,55.26,77840.57,0.45,-0.01611,2e-05,1.71248]
[1777009871422,55.26,77840.57,0.45,-0.01611,2e-05,1.71248]
[1777009871563,55.26,77839.37,0.45,-0.01613,2e-05,1.71447]
[1777009871992,55.26,77839.37,0.45,-0.01613,2e-05,1.71447]
[1777009872556,55.26,77838.36,0.45,-0.01615,2e-05,1.71617]
[1777009877591,55.27,77832.42,0.45,-0.01626,2e-05,1.72598]
[1777009882638,55.27,77827.79,0.45,-0.01635,2e-05,1.73373]
[1777009885918,55.27,77826.36,0.45,-0.01638,2e-05,1.73626]
[1777009886656,55.27,77823.37,0.45,-0.01643,2e-05,1.74102]
[1777009886887,55.27,77823.37,0.45,-0.01643,2e-05,1.74102]
[1777009887670,55.27,77822.39,0.45,-0.01645,2e-05,1.74264]
[1777009893706,55.28,77821.53,0.45,-0.01644,2e-05,1.74144]
[1777009894033,55.28,77821.53,0.45,-0.01644,2e-05,1.74144]
[1777009894133,55.28,77822.03,0.45,-0.01643,2e-05,1.74075]
[1777009899747,55.28,77819.73,0.45,-0.01648,2e-05,1.74474]
[1777009900582,55.28,77819.73,0.45,-0.01648,2e-05,1.74474]
[1777009900754,55.28,77819.89,0.45,-0.01648,2e-05,1.74456]
[1777009903591,55.28,77819.84,0.45,-0.01648,2e-05,1.74478]
[1777009903776,55.28,77820.44,0.45,-0.01647,2e-05,1.74391]
[1777009908811,55.28,77820.88,0.45,-0.01646,2e-05,1.74358]
[1777009913854,55.29,77822.37,0.45,-0.01644,2e-05,1.74169]
[1777009918880,55.29,77821.89,0.45,-0.01645,2e-05,1.74273]
[1777009923915,55.29,77830.15,0.45,-0.01632,2e-05,1.73026]
[1777009928950,55.3,77841.12,0.45,-0.01613,2e-05,1.71388]
[1777009931406,55.29,77854.5,0.45,-0.0159,2e-05,1.6927]
[1777009933986,55.28,77866.06,0.45,-0.01569,2e-05,1.67404]
[1777009936799,55.28,77865.74,0.45,-0.01569,2e-05,1.67417]
[1777009936848,55.28,77863.9,0.45,-0.01572,2e-05,1.67659]
[1777009940237,55.27,77864.14,0.45,-0.0157,2e-05,1.67516]
[1777009940245,55.27,77862.14,0.45,-0.01573,2e-05,1.67783]
[1777009946073,55.25,77860.24,0.45,-0.01574,2e-05,1.67859]
[1777009951546,55.24,77856.4,0.45,-0.01576,2e-05,1.67968]
[1777009957148,55.22,77855.71,0.45,-0.01575,2e-05,1.67864]
[1777009962186,55.21,77853.58,0.45,-0.01577,2e-05,1.68017]
[1777009963445,55.21,77853.58,0.45,-0.01577,2e-05,1.68017]
[1777009963532,55.21,77852.3,0.45,-0.01578,2e-05,1.68177]
[1777009964680,55.21,77852.3,0.45,-0.01578,2e-05,1.68177]
[1777009964700,55.21,77845.93,0.45,-0.01589,2e-05,1.69112]
[1777009967083,55.2,77848.14,0.45,-0.01584,2e-05,1.68703]
[1777009967218,55.2,77851.1,0.45,-0.01579,2e-05,1.68218]
[1777009972254,55.19,77850.77,0.45,-0.01578,2e-05,1.68096]
[1777009974818,55.18,77849.41,0.45,-0.01579,2e-05,1.68268]
[1777009974838,55.18,77845.9,0.45,-0.01585,2e-05,1.68767]
[1777009977155,55.18,77845.67,0.45,-0.01585,2e-05,1.68731]
[1777009977288,55.17,77845.29,0.45,-0.01585,2e-05,1.68753]
[1777009982324,55.16,77836.6,0.45,-0.01598,2e-05,1.699]
[1777009987669,55.15,77832.2,0.45,-0.01603,2e-05,1.7042]
[1777009987764,55.15,77833.38,0.45,-0.01601,2e-05,1.70199]
[1777009988133,55.15,77833.38,0.45,-0.01601,2e-05,1.70199]
[1777009988366,55.14,77833.38,0.45,-0.01601,2e-05,1.7016]
[1777009991424,55.14,77834.23,0.45,-0.01598,2e-05,1.69951]
[1777009991454,55.14,77835.1,0.45,-0.01596,2e-05,1.69779]
[1777009992907,55.14,77835.1,0.45,-0.01596,2e-05,1.69779]
[1777009992984,55.13,77836.53,0.45,-0.01593,2e-05,1.69483]
[1777009994428,55.13,77836.53,0.45,-0.01593,2e-05,1.69483]
[1777009994514,55.13,77839.01,0.45,-0.01588,2e-05,1.69065]
[1777009997598,55.12,77839.83,0.45,-0.01586,2e-05,1.68865]
[1777009997642,55.12,77842.75,0.45,-0.01581,2e-05,1.68382]
[1777009998557,55.12,77842.75,0.45,-0.01581,2e-05,1.68382]
[1777009998610,55.12,77843.3,0.45,-0.01579,2e-05,1.68261]
[1777010000441,55.11,77843.3,0.45,-0.01579,2e-05,1.68225]
[1777010000497,55.11,77843.71,0.45,-0.01578,2e-05,1.68126]
[1777010002792,55.11,77843.93,0.45,-0.01577,2e-05,1.68056]
[1777010002893,55.11,77843.93,0.45,-0.01577,2e-05,1.6802]
[1777010003710,55.11,77843.93,0.45,-0.01577,2e-05,1.6802]
[1777010003812,55.1,77844.2,0.45,-0.01576,2e-05,1.67943]
[1777010009512,55.09,77842.32,0.45,-0.01577,2e-05,1.68014]
[1777010014547,55.08,77843.35,0.45,-0.0157,2e-05,1.67383]
[1777010019583,55.06,77848.37,0.45,-0.0156,2e-05,1.66452]
[1777010024618,55.05,77849.81,0.45,-0.01556,2e-05,1.66072]
[1777010027549,55.05,77854.24,0.45,-0.01548,2e-05,1.65341]
[1777010027639,55.05,77856.8,0.45,-0.01543,2e-05,1.64926]
[1777010032674,55.03,77855.76,0.45,-0.01543,2e-05,1.64934]
[1777010037709,55.02,77854.82,0.45,-0.01543,2e-05,1.64927]
[1777010042745,55.01,77853.55,0.45,-0.01544,2e-05,1.64972]
[1777010047779,55.0,77852.22,0.45,-0.01545,2e-05,1.65026]
[1777010054827,54.99,77852.0,0.45,-0.01543,2e-05,1.64857]
[1777010059862,54.98,77853.57,0.45,-0.01539,2e-05,1.64479]
[1777010064898,54.97,77853.02,0.45,-0.01538,2e-05,1.6442]
[1777010069933,54.96,77852.63,0.45,-0.01537,2e-05,1.64339]
[1777010072221,54.95,77852.1,0.45,-0.01535,2e-05,1.64069]
[1777010072968,54.95,77851.6,0.45,-0.01535,2e-05,1.64116]
[1777010074768,54.95,77848.09,0.45,-0.01541,2e-05,1.64615]
[1777010074982,54.95,77846.55,0.45,-0.01543,2e-05,1.64818]
[1777010080006,54.94,77846.58,0.45,-0.01541,2e-05,1.6467]
[1777010083011,54.93,77846.95,0.45,-0.0154,2e-05,1.64558]
[1777010083069,54.93,77846.49,0.45,-0.0154,2e-05,1.64571]
[1777010089067,54.92,77837.68,0.45,-0.01553,2e-05,1.65719]
[1777010092877,54.91,77832.62,0.45,-0.0156,2e-05,1.66392]
[1777010093096,54.91,77831.52,0.45,-0.01562,2e-05,1.66527]
[1777010097316,54.9,77828.8,0.45,-0.01566,2e-05,1.66875]
[1777010097417,54.9,77798.41,0.45,-0.01617,2e-05,1.71474]
[1777010102755,54.89,77795.78,0.45,-0.0162,2e-05,1.71767]
[1777010102846,54.89,77795.65,0.45,-0.0162,2e-05,1.71744]
[1777010103571,54.89,77795.65,0.45,-0.0162,2e-05,1.71744]
[1777010103620,54.88,77795.72,0.45,-0.01619,2e-05,1.71692]
[1777010104383,54.88,77795.72,0.45,-0.01619,2e-05,1.71692]
[1777010104441,54.88,77795.78,0.45,-0.01619,2e-05,1.7164]
[1777010106035,54.88,77795.78,0.45,-0.01619,2e-05,1.7164]
[1777010106200,54.87,77796.1,0.45,-0.01617,2e-05,1.71507]
[1777010111235,54.86,77798.2,0.45,-0.01612,2e-05,1.70976]
[1777010116270,54.85,77798.05,0.45,-0.0161,2e-05,1.70799]
[1777010121305,54.83,77800.02,0.45,-0.01604,2e-05,1.70299]
[1777010126341,54.82,77803.32,0.45,-0.01596,2e-05,1.69601]
[1777010131375,54.8,77804.08,0.45,-0.0159,2e-05,1.69004]
[1777010136410,54.79,77806.49,0.45,-0.01584,2e-05,1.68459]
[1777010141447,54.78,77808.95,0.45,-0.01578,2e-05,1.67912]
[1777010147357,54.77,77810.08,0.45,-0.01575,2e-05,1.67605]
[1777010147587,54.77,77810.08,0.45,-0.01575,2e-05,1.67605]
[1777010147637,54.77,77841.4,0.45,-0.01522,2e-05,1.62805]
[1777010150102,54.77,77841.04,0.45,-0.01522,2e-05,1.62859]
[1777010150138,54.77,77894.8,0.45,-0.01436,2e-05,1.55025]
[1777010151089,54.77,77894.8,0.45,-0.01436,2e-05,1.55025]
[1777010151171,54.77,77892.53,0.45,-0.0144,2e-05,1.5539]
[1777010153902,54.77,77890.88,0.45,-0.01443,2e-05,1.55616]
[1777010153912,54.77,77885.54,0.45,-0.01451,2e-05,1.56377]
[1777010154922,54.77,77885.54,0.45,-0.01451,2e-05,1.56377]
[1777010154937,54.77,77882.44,0.45,-0.01456,2e-05,1.56813]
[1777010158703,54.77,77880.41,0.45,-0.01459,2e-05,1.57081]
[1777010158785,54.77,77880.19,0.45,-0.01459,2e-05,1.57085]
[1777010163556,54.76,77880.18,0.45,-0.01458,2e-05,1.5703]
[1777010163607,54.76,77880.18,0.45,-0.01458,2e-05,1.5703]
[1777010165621,54.76,77890.9,0.45,-0.01441,2e-05,1.55452]
[1777010167781,54.76,77891.56,0.45,-0.0144,2e-05,1.55345]
[1777010167816,54.76,77909.86,0.45,-0.01411,2e-05,1.52717]
[1777010169661,54.76,77953.19,0.45,-0.01347,1e-05,1.46738]
[1777010170969,54.76,77953.19,0.45,-0.01347,1e-05,1.46738]
[1777010171005,54.82,77969.74,0.45,-0.01329,1e-05,1.45145]
[1777010175962,54.82,77965.65,0.45,-0.01336,1e-05,1.45773]
[1777010176012,54.82,77957.5,0.45,-0.01348,1e-05,1.46894]
[1777010177076,54.82,77957.5,0.45,-0.01348,1e-05,1.46894]
[1777010177179,54.82,78008.6,0.45,-0.01274,1e-05,1.40002]
[1777010179219,54.83,78005.32,0.45,-0.0128,1e-05,1.4051]
[1777010179816,54.83,78005.32,0.45,-0.0128,1e-05,1.4051]
[1777010181151,54.83,78012.04,0.45,-0.0127,1e-05,1.39635]
[1777010181746,54.83,78012.0,0.45,-0.01271,1e-05,1.39716]
[1777010182933,54.83,78012.0,0.45,-0.01271,1e-05,1.39716]
[1777010183201,54.84,78005.27,0.45,-0.01282,1e-05,1.40731]
[1777010188797,54.85,78007.81,0.45,-0.01279,1e-05,1.40463]
[1777010189590,54.85,78007.81,0.45,-0.01279,1e-05,1.40463]
[1777010189823,54.85,77996.84,0.45,-0.01295,1e-05,1.41936]
[1777010190566,54.85,77996.84,0.45,-0.01295,1e-05,1.41936]
[1777010190814,54.86,77994.18,0.45,-0.01299,1e-05,1.42351]
[1777010195506,54.86,77983.87,0.45,-0.01312,1e-05,1.43509]
[1777010196032,54.86,77983.87,0.45,-0.01312,1e-05,1.43509]
[1777010198758,54.86,77980.23,0.45,-0.01318,1e-05,1.44026]
[1777010198875,54.86,77980.84,0.45,-0.01317,1e-05,1.43952]
[1777010200154,54.86,77980.84,0.45,-0.01317,1e-05,1.43952]
[1777010200885,54.86,77966.96,0.45,-0.01337,1e-05,1.45853]
[1777010202899,54.86,77977.74,0.45,-0.01322,1e-05,1.44397]
[1777010207935,54.87,77978.38,0.45,-0.01321,1e-05,1.4435]
[1777010209818,54.87,77983.02,0.45,-0.01315,1e-05,1.4373]
[1777010209952,54.87,77986.79,0.45,-0.01309,1e-05,1.43231]
[1777010213903,54.88,77995.17,0.45,-0.01298,1e-05,1.42233]
[1777010213976,54.88,77997.16,0.45,-0.01296,1e-05,1.42026]
[1777010214983,54.89,78013.11,0.45,-0.01274,1e-05,1.39965]
[1777010216997,54.9,78024.82,0.45,-0.01259,1e-05,1.38549]
[1777010218847,54.9,78031.55,0.45,-0.0125,1e-05,1.37687]
[1777010219013,54.91,78028.45,0.45,-0.01256,1e-05,1.38278]
[1777010219617,54.91,78028.45,0.45,-0.01256,1e-05,1.38278]
[1777010220031,54.91,78025.74,0.45,-0.0126,1e-05,1.3865]
[1777010222036,54.92,78011.76,0.45,-0.01281,1e-05,1.40619]
[1777010227073,54.93,77993.62,0.45,-0.01308,1e-05,1.43152]
[1777010232116,54.94,77993.28,0.45,-0.01309,1e-05,1.43244]
[1777010237147,54.94,77989.73,0.45,-0.01315,1e-05,1.43767]
[1777010237702,54.94,77989.73,0.45,-0.01315,1e-05,1.43767]
[1777010238150,54.94,77982.14,0.45,-0.01326,1e-05,1.44802]
[1777010239706,54.95,77980.1,0.45,-0.01329,1e-05,1.45134]
[1777010240164,54.95,77982.32,0.45,-0.01327,1e-05,1.44886]
[1777010243186,54.96,77993.05,0.45,-0.01312,1e-05,1.43512]
[1777010248220,54.97,77989.53,0.45,-0.01319,1e-05,1.4412]
[1777010253256,54.97,77992.64,0.45,-0.01312,1e-05,1.43473]
[1777010258294,54.97,77990.18,0.45,-0.01316,1e-05,1.4385]
[1777010263335,54.98,77986.02,0.45,-0.01323,1e-05,1.44452]
[1777010268369,54.98,77976.51,0.45,-0.01337,1e-05,1.4577]
[1777010273412,54.98,77970.91,0.45,-0.01345,1e-05,1.46558]
[1777010278440,54.99,77964.1,0.45,-0.01356,1e-05,1.47556]
[1777010283912,54.99,77974.84,0.45,-0.0134,1e-05,1.46089]
[1777010289517,55.0,77982.94,0.45,-0.0133,1e-05,1.45165]
[1777010294552,55.02,77982.73,0.45,-0.01333,1e-05,1.45461]
[1777010299589,55.04,77982.55,0.45,-0.01336,1e-05,1.45749]
[1777010304622,55.05,77985.92,0.45,-0.01333,1e-05,1.45415]
[1777010309658,55.05,77981.98,0.45,-0.01339,1e-05,1.45977]
[1777010314692,55.06,77979.38,0.45,-0.01341,1e-05,1.46129]
[1777010319727,55.06,77978.24,0.45,-0.01343,1e-05,1.46355]
[1777010324763,55.07,77976.43,0.45,-0.01347,1e-05,1.4667]
[1777010326344,55.07,77976.43,0.45,-0.01347,1e-05,1.4667]
[1777010326421,55.08,77975.07,0.45,-0.0135,1e-05,1.46958]
[1777010327234,55.08,77975.07,0.45,-0.0135,1e-05,1.46958]
[1777010327249,55.08,77975.05,0.45,-0.0135,1e-05,1.46961]
[1777010332819,55.1,77975.17,0.45,-0.01353,1e-05,1.47249]
[1777010337857,55.11,77972.93,0.45,-0.01358,1e-05,1.47705]
[1777010342889,55.11,77971.21,0.45,-0.01361,1e-05,1.47946]
[1777010347927,55.12,77968.97,0.45,-0.01365,1e-05,1.48351]
[1777010352960,55.13,77964.68,0.45,-0.01373,1e-05,1.49134]
[1777010357997,55.15,77963.11,0.45,-0.01378,2e-05,1.49535]
[1777010363030,55.15,77964.9,0.45,-0.01375,1e-05,1.49276]
[1777010370079,55.15,77966.66,0.45,-0.01372,1e-05,1.48998]
[1777010372143,55.15,77962.76,0.45,-0.01375,2e-05,1.4926]
[1777010372177,55.15,77954.58,0.45,-0.01388,2e-05,1.50443]
[1777010378204,55.16,77953.85,0.45,-0.01391,2e-05,1.50719]
[1777010378291,55.17,77954.69,0.45,-0.0139,2e-05,1.50645]
[1777010381490,55.17,77954.89,0.45,-0.01391,2e-05,1.50704]
[1777010382166,55.18,77955.52,0.45,-0.01391,2e-05,1.50703]
[1777010385172,55.19,77954.96,0.45,-0.01393,2e-05,1.50868]
[1777010385243,55.19,77955.35,0.45,-0.01392,2e-05,1.50856]
[1777010387857,55.2,77955.57,0.45,-0.01393,2e-05,1.50911]
[1777010388210,55.2,77955.45,0.45,-0.01394,2e-05,1.5097]
[1777010391489,55.2,77955.71,0.45,-0.01394,2e-05,1.51019]
[1777010392429,55.21,77955.27,0.45,-0.01395,2e-05,1.51122]
[1777010395863,55.22,77953.79,0.45,-0.01399,2e-05,1.51449]
[1777010396266,55.22,77953.79,0.45,-0.01399,2e-05,1.51491]
[1777010401297,55.23,77960.87,0.45,-0.0139,2e-05,1.50615]
[1777010403312,55.23,77975.49,0.45,-0.01368,1e-05,1.4858]
[1777010408354,55.23,77983.69,0.45,-0.01355,1e-05,1.47446]
[1777010413385,55.23,77984.91,0.45,-0.01354,1e-05,1.47286]
[1777010417409,55.24,77971.44,0.45,-0.01375,1e-05,1.49232]
[1777010417654,55.24,77971.44,0.45,-0.01375,1e-05,1.49232]
[1777010418376,55.24,77971.44,0.45,-0.01375,1e-05,1.49232]
[1777010423808,55.25,77967.29,0.45,-0.01383,2e-05,1.49981]
[1777010424460,55.25,77967.12,0.45,-0.01384,2e-05,1.50049]
[1777010424841,55.25,77967.12,0.45,-0.01384,2e-05,1.50049]
[1777010425473,55.25,77967.39,0.45,-0.01383,2e-05,1.50011]
[1777010430501,55.25,77968.87,0.45,-0.01381,2e-05,1.49782]
[1777010432514,55.25,77977.52,0.45,-0.01365,1e-05,1.48305]
[1777010437552,55.26,77969.64,0.45,-0.01378,2e-05,1.49478]
[1777010442586,55.26,77971.05,0.45,-0.01377,1e-05,1.49361]
[1777010447621,55.27,77962.34,0.45,-0.01391,2e-05,1.50647]
[1777010452659,55.28,77967.33,0.45,-0.01384,2e-05,1.50062]
[1777010457694,55.28,77971.94,0.45,-0.01377,1e-05,1.49404]
[1777010462728,55.28,77959.56,0.45,-0.01396,2e-05,1.51192]
[1777010463864,55.28,77959.56,0.45,-0.01396,2e-05,1.51192]
[1777010463944,55.28,77956.17,0.45,-0.01402,2e-05,1.51659]
[1777010466003,55.28,77955.3,0.45,-0.01403,2e-05,1.51822]
[1777010466069,55.29,77955.51,0.45,-0.01403,2e-05,1.51833]
[1777010468246,55.29,77955.51,0.45,-0.01404,2e-05,1.51873]
[1777010468344,55.29,77948.96,0.45,-0.01414,2e-05,1.52832]
[1777010471929,55.3,77948.98,0.45,-0.01415,2e-05,1.52944]
[1777010472028,55.3,77948.95,0.45,-0.01416,2e-05,1.52987]
[1777010477837,55.3,77947.81,0.45,-0.01417,2e-05,1.53085]
[1777010482869,55.3,77941.42,0.45,-0.01426,2e-05,1.53935]
[1777010487904,55.3,77939.83,0.45,-0.0143,2e-05,1.54244]
[1777010492915,55.3,77939.77,0.45,-0.01427,2e-05,1.5392]
[1777010492992,55.3,77934.3,0.45,-0.01436,2e-05,1.54732]
[1777010498986,55.32,77929.42,0.45,-0.01445,2e-05,1.55636]
[1777010502269,55.32,77926.68,0.45,-0.0145,2e-05,1.56096]
[1777010502357,55.32,77925.46,0.45,-0.01453,2e-05,1.56304]
[1777010508045,55.34,77924.7,0.45,-0.01455,2e-05,1.56559]
[1777010513095,55.33,77929.75,0.45,-0.01447,2e-05,1.55762]
[1777010518117,55.34,77929.15,0.45,-0.01449,2e-05,1.5597]
[1777010523154,55.35,77926.34,0.45,-0.01455,2e-05,1.5654]
[1777010528186,55.35,77927.74,0.45,-0.01453,2e-05,1.56358]
[1777010533220,55.35,77927.07,0.45,-0.01453,2e-05,1.56374]
[1777010538256,55.34,77926.63,0.45,-0.01453,2e-05,1.5636]
[1777010543290,55.34,77926.81,0.45,-0.01452,2e-05,1.56257]
[1777010549333,55.33,77926.68,0.45,-0.01451,2e-05,1.56186]
[1777010555374,55.32,77925.06,0.45,-0.0145,2e-05,1.56042]
[1777010560409,55.32,77925.05,0.45,-0.0145,2e-05,1.55971]
[1777010565444,55.31,77925.47,0.45,-0.01448,2e-05,1.55841]
[1777010568972,55.31,77920.18,0.45,-0.01456,2e-05,1.56556]
[1777010569475,55.31,77918.47,0.45,-0.01459,2e-05,1.56786]
[1777010569913,55.31,77918.47,0.45,-0.01459,2e-05,1.56786]
[1777010570483,55.31,77917.94,0.45,-0.0146,2e-05,1.56896]
[1777010575515,55.32,77918.44,0.45,-0.01461,2e-05,1.5699]
[1777010580550,55.33,77923.44,0.45,-0.01455,2e-05,1.56436]
[1777010585585,55.34,77927.94,0.45,-0.01449,2e-05,1.55915]
[1777010585832,55.34,77927.94,0.45,-0.01449,2e-05,1.55915]
[1777010586602,55.34,77927.94,0.45,-0.01449,2e-05,1.55915]
[1777010595655,55.34,77922.75,0.45,-0.01457,2e-05,1.56611]
[1777010600691,55.33,77923.34,0.45,-0.01455,2e-05,1.5645]
[1777010602774,55.33,77919.31,0.45,-0.01461,2e-05,1.56982]
[1777010603751,55.33,77919.31,0.45,-0.01461,2e-05,1.56982]
[1777010610761,55.34,77918.64,0.45,-0.01462,2e-05,1.57145]
[1777010616290,55.35,77918.39,0.45,-0.01462,2e-05,1.57025]
[1777010621838,55.36,77921.52,0.45,-0.01459,2e-05,1.56805]
[1777010626872,55.36,77924.91,0.45,-0.01454,2e-05,1.56293]
[1777010631916,55.36,77926.79,0.45,-0.0145,2e-05,1.55953]
[1777010636944,55.35,77934.1,0.45,-0.01438,2e-05,1.54842]
[1777010641978,55.36,77934.74,0.45,-0.01438,2e-05,1.54884]
[1777010647013,55.37,77936.19,0.45,-0.01438,2e-05,1.54857]
[1777010652048,55.39,77937.87,0.45,-0.01437,2e-05,1.54795]
[1777010659096,55.41,77939.47,0.45,-0.01437,2e-05,1.5481]
[1777010664133,55.42,77942.44,0.45,-0.01435,2e-05,1.54559]
[1777010669167,55.43,77943.51,0.45,-0.01435,2e-05,1.54575]
[1777010672190,55.44,77955.74,0.45,-0.01415,2e-05,1.5267]
[1777010677226,55.44,77959.67,0.45,-0.01409,2e-05,1.52158]
[1777010682258,55.44,77959.31,0.45,-0.01409,2e-05,1.52201]
[1777010687298,55.44,77958.09,0.45,-0.01411,2e-05,1.52317]
[1777010693340,55.43,77957.75,0.45,-0.0141,2e-05,1.523]
[1777010696814,55.44,77942.62,0.45,-0.01434,2e-05,1.54484]
[1777010702400,55.44,77926.58,0.45,-0.0146,2e-05,1.56846]
[1777010703784,55.44,77926.58,0.45,-0.0146,2e-05,1.56846]
[1777010703795,55.45,77923.15,0.45,-0.01466,2e-05,1.57401]
[1777010704153,55.45,77923.15,0.45,-0.01466,2e-05,1.57401]
[1777010704414,55.45,77923.15,0.45,-0.01466,2e-05,1.57401]
[1777010709450,55.46,77926.71,0.45,-0.01462,2e-05,1.57038]
[1777010714484,55.47,77924.85,0.45,-0.01467,2e-05,1.57455]
[1777010719520,55.48,77929.78,0.45,-0.01461,2e-05,1.56895]
[1777010724559,55.49,77930.23,0.45,-0.01462,2e-05,1.5698]
[1777010729595,55.5,77929.82,0.45,-0.01464,2e-05,1.57187]
[1777010734494,55.51,77929.31,0.45,-0.01463,2e-05,1.5709]
[1777010734629,55.51,77929.3,0.45,-0.01464,2e-05,1.57121]
[1777010738657,55.52,77940.18,0.45,-0.01448,2e-05,1.55684]
[1777010743692,55.53,77936.39,0.45,-0.01455,2e-05,1.5638]
[1777010748726,55.55,77940.79,0.45,-0.0145,2e-05,1.55903]
[1777010753766,55.56,77938.8,0.45,-0.01455,2e-05,1.56339]
[1777010758799,55.57,77937.32,0.45,-0.01459,2e-05,1.56699]
[1777010763836,55.58,77936.84,0.45,-0.01462,2e-05,1.56944]
[1777010768869,55.59,77935.76,0.45,-0.01465,2e-05,1.57244]
[1777010773904,55.6,77937.42,0.45,-0.01464,2e-05,1.57151]
[1777010778939,55.62,77942.41,0.45,-0.01458,2e-05,1.56584]
[1777010783974,55.63,77946.36,0.45,-0.01453,2e-05,1.56173]
[1777010789009,55.64,77944.14,0.45,-0.01458,2e-05,1.5664]
[1777010794046,55.65,77943.65,0.45,-0.01458,2e-05,1.56571]
[1777010799080,55.66,77939.37,0.45,-0.01466,2e-05,1.5733]
[1777010804115,55.67,77941.45,0.45,-0.01464,2e-05,1.57171]
[1777010809152,55.68,77941.27,0.45,-0.01466,2e-05,1.5734]
[1777010814187,55.69,77940.54,0.45,-0.01469,2e-05,1.57585]
[1777010819222,55.7,77939.04,0.45,-0.01473,2e-05,1.57939]
[1777010824257,55.71,77930.85,0.45,-0.01487,2e-05,1.59228]
[1777010829292,55.72,77915.05,0.45,-0.01514,2e-05,1.61648]
[1777010834335,55.73,77901.12,0.45,-0.01538,2e-05,1.63816]
[1777010839362,55.74,77901.4,0.45,-0.01538,2e-05,1.63864]
[1777010841651,55.74,77900.98,0.45,-0.01539,2e-05,1.63926]
[1777010841740,55.74,77901.07,0.45,-0.01539,2e-05,1.63948]
[1777010847891,55.75,77899.38,0.45,-0.01543,2e-05,1.64304]
[1777010855474,55.76,77896.7,0.45,-0.01546,2e-05,1.64547]
[1777010860509,55.76,77894.73,0.45,-0.01551,2e-05,1.64929]
[1777010866205,55.77,77892.89,0.45,-0.01554,2e-05,1.65275]
[1777010871586,55.78,77900.17,0.45,-0.01544,2e-05,1.6432]
[1777010877630,55.79,77900.64,0.45,-0.01544,2e-05,1.64376]
[1777010882664,55.79,77897.95,0.45,-0.0155,2e-05,1.64878]
[1777010886697,55.8,77920.84,0.45,-0.01513,2e-05,1.6159]
[1777010890727,55.81,77930.91,0.45,-0.01498,2e-05,1.6023]
[1777010891726,55.81,77918.3,0.45,-0.01519,2e-05,1.62096]
[1777010894751,55.82,77904.31,0.45,-0.01543,2e-05,1.64227]
[1777010899783,55.82,77896.26,0.45,-0.01557,2e-05,1.65521]
[1777010904817,55.83,77907.65,0.45,-0.01539,2e-05,1.63929]
[1777010909853,55.84,77909.17,0.45,-0.01538,2e-05,1.63809]
[1777010914888,55.85,77911.09,0.45,-0.01533,2e-05,1.63336]
[1777010919924,55.85,77912.8,0.45,-0.01532,2e-05,1.63191]
[1777010924958,55.86,77913.64,0.45,-0.01532,2e-05,1.63175]
[1777010929993,55.87,77912.8,0.45,-0.01534,2e-05,1.63402]
[1777010935047,55.88,77914.72,0.45,-0.01532,2e-05,1.63224]
[1777010940069,55.89,77917.41,0.45,-0.01529,2e-05,1.62934]
[1777010945106,55.89,77919.1,0.45,-0.01527,2e-05,1.62792]
[1777010950138,55.9,77923.28,0.45,-0.01522,2e-05,1.62286]
[1777010955172,55.91,77927.93,0.45,-0.01515,2e-05,1.61717]
[1777010962222,55.92,77928.38,0.45,-0.01516,2e-05,1.61808]
[1777010967258,55.93,77931.74,0.45,-0.01512,2e-05,1.61428]
[1777010973301,55.94,77932.44,0.45,-0.0151,2e-05,1.61169]
[1777010978806,55.95,77932.62,0.45,-0.01511,2e-05,1.6128]
[1777010984377,55.96,77933.18,0.45,-0.01511,2e-05,1.61312]
[1777010989412,55.98,77936.44,0.45,-0.01509,2e-05,1.61145]
[1777010994447,56.0,77938.88,0.45,-0.01509,2e-05,1.61097]
[1777010999482,56.03,77936.12,0.45,-0.01517,2e-05,1.61804]
[1777011003510,56.04,77924.15,0.45,-0.01539,2e-05,1.63797]
[1777011009037,56.07,77943.6,0.45,-0.01511,2e-05,1.61297]
[1777011014596,56.1,77945.26,0.45,-0.01512,2e-05,1.61421]
[1777011019638,56.12,77948.51,0.45,-0.0151,2e-05,1.61254]
[1777011024666,56.14,77948.96,0.45,-0.01513,2e-05,1.61493]
[1777011029702,56.17,77950.49,0.45,-0.01514,2e-05,1.61576]
[1777011030710,56.17,77938.52,0.45,-0.01534,2e-05,1.63382]
[1777011035743,56.19,77931.77,0.45,-0.01545,2e-05,1.64366]
[1777011040779,56.21,77931.73,0.45,-0.01548,2e-05,1.64654]
[1777011044669,56.23,77932.57,0.45,-0.01549,2e-05,1.64699]
[1777011044806,56.23,77932.71,0.45,-0.01549,2e-05,1.64734]
[1777011045741,56.23,77932.71,0.45,-0.01549,2e-05,1.64734]
[1777011045843,56.23,77924.74,0.45,-0.01563,2e-05,1.65967]
[1777011050854,56.25,77926.34,0.45,-0.01563,2e-05,1.65997]
[1777011055883,56.27,77929.96,0.45,-0.0156,2e-05,1.65727]
[1777011060919,56.29,77932.47,0.45,-0.01559,2e-05,1.6562]
[1777011065954,56.31,77936.66,0.45,-0.01555,2e-05,1.65264]
[1777011070987,56.33,77941.77,0.45,-0.0155,2e-05,1.64779]
[1777011076026,56.36,77938.59,0.45,-0.01558,2e-05,1.65565]
[1777011081062,56.38,77938.77,0.45,-0.01561,2e-05,1.65795]
[1777011086095,56.39,77939.86,0.45,-0.01562,2e-05,1.65885]
[1777011091131,56.41,77938.83,0.45,-0.01563,2e-05,1.65983]
[1777011096167,56.43,77940.14,0.45,-0.01564,2e-05,1.66035]
[1777011101203,56.45,77936.39,0.45,-0.01573,2e-05,1.66831]
[1777011106237,56.47,77936.99,0.45,-0.01574,2e-05,1.66982]
[1777011109946,56.48,77936.24,0.45,-0.01577,2e-05,1.67234]
[1777011110265,56.48,77937.8,0.45,-0.01575,2e-05,1.67051]
[1777011112200,56.48,77937.49,0.45,-0.01576,2e-05,1.67144]
[1777011112286,56.49,77936.91,0.45,-0.01578,2e-05,1.67277]
[1777011119817,56.51,77936.03,0.45,-0.01583,2e-05,1.67735]
[1777011122932,56.51,77936.03,0.45,-0.01583,2e-05,1.67735]
[1777011123029,56.52,77933.1,0.45,-0.01589,2e-05,1.6831]
[1777011124153,56.52,77933.1,0.45,-0.01589,2e-05,1.6831]
[1777011124213,56.53,77921.8,0.45,-0.01609,2e-05,1.70089]
[1777011128276,56.53,77919.94,0.45,-0.01613,2e-05,1.70452]
[1777011128331,56.54,77922.13,0.45,-0.0161,2e-05,1.70207]
[1777011133426,56.56,77927.96,0.45,-0.01603,2e-05,1.69544]
[1777011136726,56.56,77924.08,0.45,-0.0161,2e-05,1.70211]
[1777011136806,56.57,77922.38,0.45,-0.01614,2e-05,1.70508]
[1777011141356,56.58,77913.26,0.45,-0.01631,2e-05,1.72046]
[1777011141483,56.58,77912.76,0.45,-0.01632,2e-05,1.7216]
[1777011143882,56.58,77911.85,0.45,-0.01634,2e-05,1.72337]
[1777011143936,56.59,77912.23,0.45,-0.01634,2e-05,1.72318]
[1777011145872,56.59,77912.23,0.45,-0.01634,2e-05,1.72357]
[1777011145959,56.59,77913.96,0.45,-0.01632,2e-05,1.72135]
[1777011147668,56.59,77913.96,0.45,-0.01632,2e-05,1.72135]
[1777011147769,56.6,77915.01,0.45,-0.01631,2e-05,1.72054]
[1777011150316,56.6,77915.01,0.45,-0.01631,2e-05,1.72094]
[1777011151270,56.6,77917.73,0.45,-0.01627,2e-05,1.71722]
[1777011153401,56.61,77917.82,0.45,-0.01625,2e-05,1.71483]
[1777011154085,56.61,77917.82,0.45,-0.01625,2e-05,1.71483]
[1777011155741,56.62,77919.02,0.45,-0.01624,2e-05,1.71423]
[1777011155801,56.62,77919.12,0.45,-0.01625,2e-05,1.71449]
[1777011156459,56.62,77919.12,0.45,-0.01625,2e-05,1.71449]
[1777011156588,56.62,77919.12,0.45,-0.01625,2e-05,1.71489]
[1777011157594,56.62,77919.12,0.45,-0.01625,2e-05,1.71489]
[1777011157601,56.63,77919.25,0.45,-0.01625,2e-05,1.71509]
[1777011161163,56.63,77918.94,0.45,-0.01627,2e-05,1.71636]
[1777011161262,56.64,77918.22,0.45,-0.01629,2e-05,1.71824]
[1777011161871,56.64,77918.22,0.45,-0.01629,2e-05,1.71824]
[1777011161970,56.64,77918.27,0.45,-0.01629,2e-05,1.71817]
[1777011165385,56.64,77918.86,0.45,-0.01629,2e-05,1.71807]
[1777011165650,56.65,77918.64,0.45,-0.0163,2e-05,1.71919]
[1777011170690,56.66,77918.78,0.45,-0.01632,2e-05,1.72094]
[1777011174981,56.67,77919.33,0.45,-0.01632,2e-05,1.72128]
[1777011175040,56.68,77911.99,0.45,-0.01645,2e-05,1.7328]
[1777011176683,56.68,77912.29,0.45,-0.01645,2e-05,1.73271]
[1777011176727,56.68,77911.61,0.45,-0.01647,2e-05,1.73411]
[1777011178813,56.68,77912.03,0.45,-0.01646,2e-05,1.73384]
[1777011178847,56.69,77913.76,0.45,-0.01644,2e-05,1.73157]
[1777011179882,56.69,77913.76,0.45,-0.01644,2e-05,1.73157]
[1777011180240,56.69,77913.51,0.45,-0.01645,2e-05,1.73268]
[1777011185695,56.7,77914.28,0.45,-0.01645,2e-05,1.73296]
[1777011185793,56.71,77917.48,0.45,-0.0164,2e-05,1.72847]
[1777011187079,56.71,77917.48,0.45,-0.0164,2e-05,1.72847]
[1777011187103,56.71,77918.78,0.45,-0.01638,2e-05,1.72686]
[1777011192839,56.72,77923.92,0.45,-0.01632,2e-05,1.72132]
[1777011195565,56.73,77923.1,0.45,-0.01634,2e-05,1.72332]
[1777011195875,56.73,77926.6,0.45,-0.01629,2e-05,1.71841]
[1777011196908,56.73,77926.6,0.45,-0.01629,2e-05,1.71841]
[1777011196972,56.74,77929.24,0.45,-0.01625,2e-05,1.71481]
[1777011202912,56.74,77928.17,0.45,-0.01628,2e-05,1.71739]
[1777011207658,56.74,77926.83,0.45,-0.0163,2e-05,1.71959]
[1777011207950,56.74,77930.41,0.45,-0.01624,2e-05,1.71424]
[1777011212981,56.75,77916.71,0.45,-0.01646,2e-05,1.73316]
[1777011218015,56.77,77916.6,0.45,-0.01648,2e-05,1.73515]
[1777011223049,56.78,77917.21,0.45,-0.01649,2e-05,1.73602]
[1777011228085,56.79,77918.03,0.45,-0.0165,2e-05,1.73656]
[1777011233120,56.81,77924.61,0.45,-0.01641,2e-05,1.72836]
[1777011238156,56.89,77925.5,0.45,-0.01652,2e-05,1.7386]
[1777011243214,56.99,77924.52,0.45,-0.01669,2e-05,1.75404]
[1777011249234,56.99,77923.62,0.45,-0.01671,2e-05,1.75558]
[1777011254271,56.98,77923.13,0.45,-0.0167,2e-05,1.75489]
[1777011259304,56.97,77923.11,0.45,-0.01669,2e-05,1.75365]
[1777011264339,56.97,77924.0,0.45,-0.01667,2e-05,1.75219]
[1777011269374,56.97,77922.34,0.45,-0.0167,2e-05,1.75463]
[1777011274410,56.97,77922.65,0.45,-0.01666,2e-05,1.75096]
[1777011279445,56.97,77925.96,0.45,-0.01661,2e-05,1.74585]
[1777011284484,56.97,77941.21,0.45,-0.01635,2e-05,1.72284]
[1777011285476,56.97,77941.21,0.45,-0.01635,2e-05,1.72284]
[1777011285487,56.97,77940.97,0.45,-0.01635,2e-05,1.72325]
[1777011291013,56.97,77938.51,0.45,-0.0164,2e-05,1.72716]
[1777011294842,56.97,77936.21,0.45,-0.01644,2e-05,1.73075]
[1777011294871,56.97,77936.21,0.45,-0.01644,2e-05,1.73075]
[1777011294916,56.97,77935.11,0.45,-0.01645,2e-05,1.73244]
[1777011296648,56.98,77935.11,0.45,-0.01646,2e-05,1.73248]
[1777011296736,56.98,77941.42,0.45,-0.01635,2e-05,1.72301]
[1777011299705,56.98,77941.45,0.45,-0.01635,2e-05,1.72307]
[1777011299709,56.98,77943.67,0.45,-0.01631,2e-05,1.71979]
[1777011305628,56.98,77945.94,0.45,-0.01628,2e-05,1.71676]
[1777011311156,56.98,77945.19,0.45,-0.01629,2e-05,1.71822]
[1777011318717,56.98,77945.3,0.45,-0.0163,2e-05,1.71842]
[1777011323752,56.99,77945.46,0.45,-0.0163,2e-05,1.71826]
[1777011328787,56.99,77945.99,0.45,-0.01629,2e-05,1.71754]
[1777011333829,56.99,77948.77,0.45,-0.01621,2e-05,1.71039]
[1777011336852,56.99,77946.73,0.45,-0.01625,2e-05,1.71349]
[1777011336935,56.99,77942.32,0.45,-0.01632,2e-05,1.72012]
[1777011337838,56.99,77942.32,0.45,-0.01632,2e-05,1.72012]
[1777011337873,56.99,77942.19,0.45,-0.01632,2e-05,1.72032]
[1777011340893,56.99,77941.91,0.45,-0.01633,2e-05,1.72075]
[1777011341366,56.99,77940.21,0.45,-0.01636,2e-05,1.72332]
[1777011341758,56.99,77940.21,0.45,-0.01636,2e-05,1.72332]
[1777011341880,56.99,77939.73,0.45,-0.01637,2e-05,1.72404]
[1777011346914,56.99,77938.43,0.45,-0.01639,2e-05,1.72602]
[1777011351949,56.99,77938.27,0.45,-0.01639,2e-05,1.7263]
[1777011356916,56.99,77936.69,0.45,-0.01642,2e-05,1.72871]
[1777011356984,56.99,77935.93,0.45,-0.01643,2e-05,1.72986]
[1777011358591,56.99,77935.77,0.45,-0.01644,2e-05,1.7301]
[1777011358596,56.99,77935.93,0.45,-0.01643,2e-05,1.72986]
[1777011363666,56.99,77935.61,0.45,-0.01644,2e-05,1.73035]
[1777011364034,56.99,77935.18,0.45,-0.01645,2e-05,1.731]
[1777011365815,56.99,77934.87,0.45,-0.01645,2e-05,1.73147]
[1777011366046,56.99,77934.62,0.45,-0.01645,2e-05,1.73184]
[1777011371576,56.99,77939.1,0.45,-0.01638,2e-05,1.72511]
[1777011377125,56.99,77938.96,0.45,-0.01638,2e-05,1.72538]
[1777011381482,56.99,77941.13,0.45,-0.01635,2e-05,1.72216]
[1777011381522,56.99,77941.13,0.45,-0.01635,2e-05,1.72218]
[1777011383474,56.99,77941.13,0.45,-0.01635,2e-05,1.7222]
[1777011383544,56.99,77942.08,0.45,-0.01633,2e-05,1.72081]
[1777011389209,56.99,77941.03,0.45,-0.01635,2e-05,1.72249]
[1777011394487,56.99,77944.23,0.45,-0.01627,2e-05,1.7147]
[1777011394590,56.99,77944.5,0.45,-0.01626,2e-05,1.71436]
[1777011400286,56.99,77943.12,0.45,-0.01629,2e-05,1.71659]
[1777011405321,56.99,77943.92,0.45,-0.01628,2e-05,1.71557]
[1777011410356,56.99,77935.25,0.45,-0.01643,2e-05,1.72875]
[1777011416400,57.0,77933.15,0.45,-0.01646,2e-05,1.73202]
[1777011421434,57.0,77932.09,0.45,-0.01648,2e-05,1.73369]
[1777011426479,57.0,77932.99,0.45,-0.01647,2e-05,1.7324]
[1777011431514,57.0,77920.58,0.45,-0.01668,2e-05,1.75127]
[1777011436546,57.0,77921.36,0.45,-0.01667,2e-05,1.74996]
[1777011441581,56.99,77920.74,0.45,-0.01667,2e-05,1.75079]
[1777011446617,56.99,77920.0,0.45,-0.01669,2e-05,1.7518]
[1777011451653,56.99,77919.85,0.45,-0.01666,2e-05,1.74881]
[1777011456688,56.99,77923.37,0.45,-0.0166,2e-05,1.74336]
[1777011462304,56.99,77921.85,0.45,-0.01662,2e-05,1.74561]
[1777011468771,56.99,77921.13,0.45,-0.01663,2e-05,1.7466]
[1777011473806,56.99,77911.48,0.45,-0.0168,2e-05,1.76123]
[1777011478844,56.99,77910.71,0.45,-0.01681,2e-05,1.76218]
[1777011483883,56.99,77913.28,0.45,-0.01676,2e-05,1.75803]
[1777011485895,56.99,77923.86,0.45,-0.01658,2e-05,1.74184]
[1777011490931,56.99,77927.18,0.45,-0.01652,2e-05,1.73674]
[1777011495967,56.99,77926.8,0.45,-0.01653,2e-05,1.73729]
[1777011501434,56.99,77926.72,0.45,-0.01653,2e-05,1.7374]
[1777011501463,56.99,77925.85,0.45,-0.01655,2e-05,1.73871]
[1777011507487,56.99,77927.97,0.45,-0.01651,2e-05,1.73549]
[1777011512654,56.99,77928.15,0.45,-0.01648,2e-05,1.73221]
[1777011518121,56.98,77926.89,0.45,-0.0165,2e-05,1.73369]
[1777011523155,56.98,77926.77,0.45,-0.0165,2e-05,1.73396]
[1777011528190,56.97,77926.19,0.45,-0.01649,2e-05,1.73341]
[1777011533225,56.96,77926.5,0.45,-0.01647,2e-05,1.73103]
[1777011538260,56.95,77924.36,0.45,-0.01649,2e-05,1.73289]
[1777011543306,56.94,77923.24,0.45,-0.01649,2e-05,1.7332]
[1777011545386,56.94,77912.04,0.45,-0.01668,2e-05,1.75028]
[1777011550601,56.94,77916.35,0.45,-0.01661,2e-05,1.7437]
[1777011550667,56.94,77918.13,0.45,-0.01658,2e-05,1.74102]
[1777011556405,56.94,77920.42,0.45,-0.01654,2e-05,1.73761]
[1777011558337,56.94,77921.68,0.45,-0.01652,2e-05,1.73571]
[1777011558422,56.94,77921.86,0.45,-0.01652,2e-05,1.73545]
[1777011563456,56.93,77922.0,0.45,-0.01649,2e-05,1.7333]
[1777011566130,56.92,77921.55,0.45,-0.01649,2e-05,1.73301]
[1777011566479,56.92,77921.59,0.45,-0.01648,2e-05,1.73246]
[1777011571512,56.9,77921.75,0.45,-0.01643,2e-05,1.72672]
[1777011574226,56.89,77921.33,0.45,-0.01642,2e-05,1.72639]
[1777011574534,56.89,77928.21,0.45,-0.0163,2e-05,1.71553]
[1777011575223,56.89,77928.21,0.45,-0.0163,2e-05,1.71553]
[1777011575541,56.88,77936.34,0.45,-0.01616,2e-05,1.70287]
[1777011580579,56.86,77942.46,0.45,-0.01603,2e-05,1.69122]
[1777011585611,56.85,77939.48,0.45,-0.01605,2e-05,1.69359]
[1777011590647,56.83,77939.33,0.45,-0.01603,2e-05,1.69172]
[1777011595682,56.82,77940.19,0.45,-0.016,2e-05,1.68837]
[1777011600723,56.8,77951.53,0.45,-0.01579,2e-05,1.66955]
[1777011601837,56.8,77951.53,0.45,-0.01579,2e-05,1.66955]
[1777011602732,56.8,77955.31,0.45,-0.01572,2e-05,1.66374]
[1777011607095,56.8,77957.06,0.45,-0.0157,2e-05,1.66157]
[1777011607765,56.8,77957.81,0.45,-0.01568,2e-05,1.66024]
[1777011612800,56.79,77960.18,0.45,-0.01562,2e-05,1.65496]
[1777011618846,56.79,77961.27,0.45,-0.0156,2e-05,1.65325]
[1777011623877,56.78,77963.16,0.45,-0.01555,2e-05,1.64874]
[1777011628914,56.76,77964.54,0.45,-0.01551,2e-05,1.645]
[1777011633947,56.75,77963.43,0.45,-0.01549,2e-05,1.64194]
[1777011638983,56.74,77959.91,0.45,-0.01552,2e-05,1.64532]
[1777011644487,56.73,77958.35,0.45,-0.01553,2e-05,1.64619]
[1777011644588,56.72,77958.8,0.45,-0.01552,2e-05,1.64517]
[1777011645232,56.72,77958.8,0.45,-0.01552,2e-05,1.64517]
[1777011645239,56.72,77957.28,0.45,-0.01554,2e-05,1.64703]
[1777011649754,56.71,77955.56,0.45,-0.01556,2e-05,1.64845]
[1777011649787,56.71,77952.84,0.45,-0.01559,2e-05,1.65169]
[1777011655094,56.7,77951.61,0.45,-0.0156,2e-05,1.65212]
[1777011660746,56.69,77950.84,0.45,-0.0156,2e-05,1.65176]
[1777011660817,56.69,77950.84,0.45,-0.0156,2e-05,1.65176]
[1777011660781,56.68,77950.05,0.45,-0.0156,2e-05,1.65217]
[1777011661597,56.68,77950.05,0.45,-0.0156,2e-05,1.65217]
[1777011662719,56.68,77943.91,0.45,-0.0157,2e-05,1.6612]
[1777011662794,56.68,77939.98,0.45,-0.01576,2e-05,1.66661]
[1777011666171,56.68,77923.4,0.45,-0.01604,2e-05,1.69108]
[1777011668552,56.67,77919.92,0.45,-0.01609,2e-05,1.69584]
[1777011668649,56.67,77920.89,0.45,-0.01607,2e-05,1.69444]
[1777011670419,56.67,77920.89,0.45,-0.01607,2e-05,1.69398]
[1777011670509,56.67,77919.19,0.45,-0.01609,2e-05,1.69608]
[1777011675919,56.65,77920.48,0.45,-0.01605,2e-05,1.69238]
[1777011676245,56.65,77922.07,0.45,-0.01602,2e-05,1.68956]
[1777011681276,56.63,77923.69,0.45,-0.01597,2e-05,1.68496]
[1777011682290,56.63,77923.69,0.45,-0.01597,2e-05,1.68496]
[1777011682399,56.63,77922.98,0.45,-0.01598,2e-05,1.68558]
[1777011683290,56.63,77922.98,0.45,-0.01598,2e-05,1.68558]
[1777011683863,56.62,77922.97,0.45,-0.01597,2e-05,1.68473]
[1777011684902,56.62,77922.97,0.45,-0.01597,2e-05,1.68473]
[1777011684914,56.62,77923.91,0.45,-0.01595,2e-05,1.6829]
[1777011687727,56.62,77925.77,0.45,-0.01591,2e-05,1.67971]
[1777011687741,56.61,77928.14,0.45,-0.01586,2e-05,1.67536]
[1777011688801,56.61,77928.14,0.45,-0.01586,2e-05,1.67536]
[1777011688835,56.61,77928.51,0.45,-0.01585,2e-05,1.6744]
[1777011690038,56.61,77928.51,0.45,-0.01585,2e-05,1.6744]
[1777011690342,56.61,77928.31,0.45,-0.01586,2e-05,1.67479]
[1777011695377,56.59,77930.57,0.45,-0.01577,2e-05,1.66645]
[1777011700412,56.58,77924.38,0.45,-0.01585,2e-05,1.67369]
[1777011705447,56.57,77924.6,0.45,-0.01582,2e-05,1.67139]
[1777011710322,56.55,77927.64,0.45,-0.01576,2e-05,1.66533]
[1777011710483,56.55,77928.58,0.45,-0.01574,2e-05,1.66356]
[1777011715516,56.54,77926.49,0.45,-0.01575,2e-05,1.66479]
[1777011720552,56.52,77923.56,0.45,-0.01578,2e-05,1.66729]
[1777011723755,56.52,77922.15,0.45,-0.0158,2e-05,1.66914]
[1777011723786,56.52,77922.56,0.45,-0.01579,2e-05,1.66778]
[1777011729616,56.5,77925.33,0.45,-0.01572,2e-05,1.66185]
[1777011734650,56.49,77924.31,0.45,-0.01572,2e-05,1.66157]
[1777011739687,56.48,77927.33,0.45,-0.01565,2e-05,1.65536]
[1777011744723,56.46,77925.66,0.45,-0.01566,2e-05,1.65613]
[1777011748205,56.45,77921.35,0.45,-0.01571,2e-05,1.66115]
[1777011748751,56.45,77918.78,0.45,-0.01576,2e-05,1.6651]
[1777011751558,56.45,77918.79,0.45,-0.01575,2e-05,1.66438]
[1777011751811,56.45,77918.79,0.45,-0.01575,2e-05,1.66438]
[1777011752306,56.45,77918.31,0.45,-0.01573,2e-05,1.66173]
[1777011752779,56.45,77918.31,0.45,-0.01573,2e-05,1.66173]
[1777011754335,56.44,77912.61,0.45,-0.01582,2e-05,1.66984]
[1777011754794,56.44,77910.23,0.45,-0.01585,2e-05,1.67302]
[1777011758331,56.43,77910.97,0.45,-0.01583,2e-05,1.67081]
[1777011758822,56.43,77911.69,0.45,-0.01581,2e-05,1.66936]
[1777011761852,56.43,77911.88,0.45,-0.0158,2e-05,1.66871]
[1777011767886,56.4,77913.92,0.45,-0.01573,2e-05,1.66237]
[1777011772920,56.39,77911.93,0.45,-0.01575,2e-05,1.66348]
[1777011777957,56.37,77911.19,0.45,-0.01574,2e-05,1.66271]
[1777011780805,56.37,77911.88,0.45,-0.01572,2e-05,1.66094]
[1777011783164,56.36,77910.46,0.45,-0.01573,2e-05,1.66193]
[1777011789034,56.34,77909.56,0.45,-0.01572,2e-05,1.66104]
[1777011794641,56.33,77905.27,0.45,-0.01577,2e-05,1.66556]
[1777011795243,56.33,77905.27,0.45,-0.01577,2e-05,1.66556]
[1777011796003,56.33,77905.27,0.45,-0.01577,2e-05,1.66556]
[1777011796748,56.33,77905.41,0.45,-0.01577,2e-05,1.66509]
[1777011797592,56.33,77905.36,0.45,-0.01577,2e-05,1.66517]
[1777011803133,56.31,77908.12,0.45,-0.01569,2e-05,1.65847]
[1777011808745,56.3,77907.04,0.45,-0.01569,2e-05,1.65861]
[1777011814783,56.3,77905.6,0.45,-0.01569,2e-05,1.65764]
[1777011816617,56.3,77905.6,0.45,-0.01569,2e-05,1.65777]
[1777011823273,56.28,77909.71,0.45,-0.0156,2e-05,1.64924]
[1777011828308,56.27,77912.25,0.45,-0.01553,2e-05,1.64369]
[1777011834923,56.25,77915.17,0.45,-0.01546,2e-05,1.63727]
[1777011839014,56.24,77915.61,0.45,-0.01544,2e-05,1.63558]
[1777011839068,56.24,77905.11,0.45,-0.01561,2e-05,1.65032]
[1777011842347,56.24,77902.01,0.45,-0.01566,2e-05,1.65515]
[1777011847441,56.23,77908.26,0.45,-0.01555,2e-05,1.64467]
[1777011852477,56.23,77912.4,0.45,-0.01547,2e-05,1.63825]
[1777011857513,56.22,77917.93,0.45,-0.01536,2e-05,1.62837]
[1777011862548,56.2,77924.59,0.45,-0.01524,2e-05,1.61697]
[1777011867582,56.19,77919.72,0.45,-0.0153,2e-05,1.62239]
[1777011872621,56.18,77920.81,0.45,-0.01524,2e-05,1.61667]
[1777011877655,56.17,77920.59,0.45,-0.01523,2e-05,1.61539]
[1777011882694,56.16,77916.39,0.45,-0.01528,2e-05,1.61989]
[1777011887723,56.14,77917.36,0.45,-0.01524,2e-05,1.61683]
[1777011892756,56.13,77918.11,0.45,-0.01521,2e-05,1.6141]
[1777011897792,56.12,77921.85,0.45,-0.01513,2e-05,1.60704]
[1777011902827,56.11,77913.02,0.45,-0.01526,2e-05,1.61832]
[1777011903653,56.11,77913.02,0.45,-0.01526,2e-05,1.61832]
[1777011905708,56.11,77904.37,0.45,-0.0154,2e-05,1.6308]
[1777011910889,56.11,77890.65,0.45,-0.01563,2e-05,1.65176]
[1777011915930,56.1,77885.9,0.45,-0.01569,2e-05,1.65683]
[1777011918423,56.09,77878.54,0.45,-0.0158,2e-05,1.667]
[1777011920236,56.08,77876.16,0.45,-0.01584,2e-05,1.66972]
[1777011923613,56.09,77871.83,0.45,-0.01591,2e-05,1.67644]
[1777011925694,56.08,77870.24,0.45,-0.01593,2e-05,1.67796]
[1777011931028,56.07,77867.44,0.45,-0.01593,2e-05,1.6776]
[1777011936061,56.06,77865.06,0.45,-0.01596,2e-05,1.68054]
[1777011942104,56.05,77862.26,0.45,-0.01599,2e-05,1.68262]
[1777011945920,56.04,77854.37,0.45,-0.0161,2e-05,1.69283]
[1777011946470,56.03,77852.43,0.45,-0.01613,2e-05,1.69533]
[1777011949009,56.03,77850.95,0.45,-0.01615,2e-05,1.69718]
[1777011952547,56.03,77849.4,0.45,-0.01618,2e-05,1.69976]
[1777011960240,56.01,77844.82,0.45,-0.01623,2e-05,1.70363]
[1777011964424,56.0,77844.05,0.45,-0.01622,2e-05,1.70344]
[1777011965235,55.99,77843.62,0.45,-0.01623,2e-05,1.70364]
[1777011970309,55.99,77842.1,0.45,-0.01624,2e-05,1.70476]
[1777011975913,55.97,77840.85,0.45,-0.01623,2e-05,1.70441]
[1777011982393,55.95,77841.41,0.45,-0.01619,2e-05,1.70043]
[1777011987427,55.93,77841.91,0.45,-0.01616,2e-05,1.69748]
[1777011992464,55.92,77842.02,0.45,-0.0161,2e-05,1.69211]
[1777011997499,55.9,77840.26,0.45,-0.01611,2e-05,1.69267]
[1777012003540,55.88,77840.29,0.45,-0.01608,2e-05,1.69008]
[1777012008575,55.87,77847.35,0.45,-0.01594,2e-05,1.67735]
[1777012013610,55.85,77850.9,0.45,-0.01586,2e-05,1.67009]
[1777012015675,55.85,77850.82,0.45,-0.01585,2e-05,1.66983]
[1777012016202,55.84,77849.18,0.45,-0.01587,2e-05,1.67153]
[1777012021666,55.85,77842.29,0.45,-0.016,2e-05,1.68251]
[1777012023993,55.85,77840.41,0.45,-0.01603,2e-05,1.68545]
[1777012024023,55.85,77838.31,0.45,-0.01607,2e-05,1.68873]
[1777012029722,55.83,77840.69,0.45,-0.016,2e-05,1.68315]
[1777012034758,55.82,77831.96,0.45,-0.01613,2e-05,1.69436]
[1777012038673,55.79,77830.65,0.45,-0.0161,2e-05,1.69173]
[1777012039576,55.79,77830.5,0.45,-0.01611,2e-05,1.69204]
[1777012044832,55.77,77831.54,0.45,-0.01607,2e-05,1.68845]
[1777012049863,55.76,77831.6,0.45,-0.01605,2e-05,1.68679]
[1777012054898,55.75,77835.46,0.45,-0.01593,2e-05,1.67587]
[1777012060940,55.73,77837.13,0.45,-0.01588,2e-05,1.671]
[1777012065975,55.71,77837.99,0.45,-0.01584,2e-05,1.66777]
[1777012071011,55.7,77836.28,0.45,-0.01585,2e-05,1.66843]
[1777012076045,55.69,77836.12,0.45,-0.01583,2e-05,1.66677]
[1777012081081,55.67,77835.02,0.45,-0.01583,2e-05,1.66654]
[1777012086115,55.66,77837.92,0.45,-0.01576,2e-05,1.66032]
[1777012091151,55.65,77838.93,0.45,-0.01572,2e-05,1.65699]
[1777012096303,55.64,77839.64,0.45,-0.01569,2e-05,1.65449]
[1777012098203,55.63,77859.1,0.45,-0.01536,2e-05,1.62443]
[1777012103237,55.61,77858.18,0.45,-0.01535,2e-05,1.624]
[1777012108274,55.6,77855.69,0.45,-0.01538,2e-05,1.6262]
[1777012113308,55.59,77853.98,0.45,-0.01536,2e-05,1.6243]
[1777012118342,55.58,77852.27,0.45,-0.01538,2e-05,1.62542]
[1777012123377,55.57,77851.89,0.45,-0.01537,2e-05,1.62459]
[1777012128419,55.56,77846.49,0.45,-0.01544,2e-05,1.63121]
[1777012133448,55.55,77845.34,0.45,-0.01544,2e-05,1.6315]
[1777012138483,55.54,77843.68,0.45,-0.01546,2e-05,1.63255]
[1777012143518,55.53,77843.27,0.45,-0.01545,2e-05,1.63174]
[1777012148556,55.52,77841.79,0.45,-0.01546,2e-05,1.63253]
[1777012153588,55.51,77841.97,0.45,-0.01544,2e-05,1.63084]
[1777012160638,55.49,77842.84,0.45,-0.0154,2e-05,1.62759]
[1777012165673,55.48,77843.74,0.45,-0.01537,2e-05,1.62489]
[1777012170708,55.47,77843.83,0.45,-0.01536,2e-05,1.62341]
[1777012175742,55.46,77843.92,0.45,-0.01531,2e-05,1.61898]
[1777012180777,55.45,77844.54,0.45,-0.01529,2e-05,1.61677]
[1777012185815,55.44,77845.72,0.45,-0.01525,2e-05,1.61376]
[1777012190848,55.44,77845.76,0.45,-0.01524,2e-05,1.61245]
[1777012195883,55.43,77842.38,0.45,-0.01528,2e-05,1.61619]
[1777012200919,55.42,77843.1,0.45,-0.01526,2e-05,1.61385]
[1777012205955,55.41,77851.97,0.45,-0.0151,2e-05,1.59961]
[1777012210991,55.4,77850.82,0.45,-0.0151,2e-05,1.60016]
[1777012216023,55.39,77847.63,0.45,-0.01514,2e-05,1.6037]
[1777012221060,55.38,77847.54,0.45,-0.01513,2e-05,1.60268]
[1777012226094,55.37,77847.07,0.45,-0.01513,2e-05,1.60222]
[1777012231129,55.36,77842.62,0.45,-0.01516,2e-05,1.60467]
[1777012236170,55.36,77834.03,0.45,-0.01529,2e-05,1.61616]
[1777012241207,55.35,77832.34,0.45,-0.0153,2e-05,1.61739]
[1777012246241,55.34,77830.78,0.45,-0.01532,2e-05,1.61844]
[1777012251277,55.33,77823.48,0.45,-0.01542,2e-05,1.62796]
[1777012256310,55.32,77822.21,0.45,-0.01543,2e-05,1.62847]
[1777012261346,55.31,77823.29,0.45,-0.01539,2e-05,1.62549]
[1777012266381,55.3,77823.17,0.45,-0.01538,2e-05,1.62431]
[1777012272424,55.28,77820.05,0.45,-0.01541,2e-05,1.62705]
[1777012275447,55.28,77801.76,0.45,-0.01572,2e-05,1.65399]
[1777012276152,55.28,77801.76,0.45,-0.01572,2e-05,1.65399]
[1777012278636,55.27,77798.57,0.45,-0.01576,2e-05,1.65817]
[1777012286517,55.26,77804.49,0.45,-0.01565,2e-05,1.64782]
[1777012287486,55.26,77803.93,0.45,-0.01565,2e-05,1.64834]
[1777012293570,55.25,77807.92,0.45,-0.01554,2e-05,1.63761]
[1777012298604,55.24,77812.41,0.45,-0.01545,2e-05,1.6294]
[1777012304647,55.22,77811.9,0.45,-0.01544,2e-05,1.62841]
[1777012309682,55.21,77810.77,0.45,-0.01544,2e-05,1.62864]
[1777012315725,55.2,77810.87,0.45,-0.01542,2e-05,1.62674]
[1777012320759,55.19,77809.9,0.45,-0.01542,2e-05,1.62674]
[1777012325157,55.18,77807.29,0.45,-0.01545,2e-05,1.62977]
[1777012327799,55.18,77804.93,0.45,-0.01548,2e-05,1.63241]
[1777012333210,55.17,77805.62,0.45,-0.01545,2e-05,1.62988]
[1777012336005,55.16,77804.26,0.45,-0.01547,2e-05,1.63101]
[1777012338296,55.14,77804.26,0.45,-0.01543,2e-05,1.62774]
[1777012339009,55.13,77804.5,0.45,-0.01542,2e-05,1.6268]
[1777012339719,55.13,77804.5,0.45,-0.01542,2e-05,1.6268]
[1777012340674,55.13,77803.22,0.45,-0.01544,2e-05,1.62842]
[1777012341670,55.13,77803.22,0.45,-0.01544,2e-05,1.62842]
[1777012346941,55.12,77803.14,0.45,-0.01542,2e-05,1.62699]
[1777012351976,55.11,77800.18,0.45,-0.01543,2e-05,1.62696]
[1777012357014,55.08,77801.42,0.45,-0.01536,2e-05,1.62101]
[1777012362049,55.03,77806.66,0.45,-0.01521,2e-05,1.60695]
[1777012364217,55.03,77809.76,0.45,-0.01515,2e-05,1.6021]
[1777012371112,55.04,77810.9,0.45,-0.01514,2e-05,1.60147]
[1777012376148,55.05,77808.61,0.45,-0.0152,2e-05,1.60612]
[1777012379713,55.05,77808.95,0.45,-0.0152,2e-05,1.60635]
[1777012385211,55.04,77808.5,0.45,-0.0152,2e-05,1.60601]
[1777012387684,55.04,77808.12,0.45,-0.0152,2e-05,1.60632]
[1777012390265,55.04,77808.7,0.45,-0.01518,2e-05,1.60471]
[1777012390664,55.04,77808.7,0.45,-0.01518,2e-05,1.60471]
[1777012392574,55.03,77808.61,0.45,-0.01518,2e-05,1.60435]
[1777012394448,55.03,77808.34,0.45,-0.01518,2e-05,1.60426]
[1777012395519,55.03,77812.29,0.45,-0.01511,2e-05,1.59792]
[1777012401323,55.01,77815.06,0.45,-0.01504,2e-05,1.59243]
[1777012406359,55.01,77813.97,0.45,-0.01505,2e-05,1.5929]
[1777012411393,55.0,77813.45,0.45,-0.01502,2e-05,1.5896]
[1777012416429,54.99,77812.66,0.45,-0.01503,2e-05,1.59015]
[1777012419573,55.0,77811.85,0.45,-0.01505,2e-05,1.59189]
[1777012419663,55.0,77794.17,0.45,-0.01534,2e-05,1.61868]
[1777012420418,55.0,77794.17,0.45,-0.01534,2e-05,1.61868]
[1777012420457,55.0,77794.17,0.45,-0.01534,2e-05,1.61868]
[1777012425491,55.01,77797.36,0.45,-0.0153,2e-05,1.61504]
[1777012430538,55.02,77792.16,0.45,-0.0154,2e-05,1.62394]
[1777012432267,55.02,77791.93,0.45,-0.01541,2e-05,1.6245]
[1777012433287,55.02,77790.92,0.45,-0.01543,2e-05,1.62623]
[1777012438582,55.03,77797.02,0.45,-0.01534,2e-05,1.61856]
[1777012443618,55.04,77793.1,0.45,-0.01542,2e-05,1.62547]
[1777012444449,55.04,77793.1,0.45,-0.01542,2e-05,1.62547]
[1777012444624,55.04,77791.91,0.45,-0.01544,2e-05,1.62745]
[1777012449664,55.05,77788.07,0.45,-0.01552,2e-05,1.63416]
[1777012454694,55.05,77786.61,0.45,-0.01555,2e-05,1.63728]
[1777012459729,55.06,77784.4,0.45,-0.0156,2e-05,1.64154]
[1777012465771,55.07,77782.56,0.45,-0.01564,2e-05,1.64541]
[1777012470810,55.08,77780.11,0.45,-0.01569,2e-05,1.65001]
[1777012475861,55.08,77778.78,0.45,-0.0157,2e-05,1.64991]
[1777012480878,55.09,77785.85,0.45,-0.01559,2e-05,1.64012]
[1777012485912,55.1,77793.31,0.45,-0.01547,2e-05,1.6299]
[1777012490947,55.1,77794.4,0.45,-0.01547,2e-05,1.62927]
[1777012496784,55.11,77796.28,0.45,-0.01544,2e-05,1.62705]
[1777012498034,55.11,77825.14,0.45,-0.01497,2e-05,1.58481]
[1777012499610,55.12,77857.38,0.45,-0.01446,2e-05,1.53855]
[1777012503156,55.12,77845.98,0.45,-0.01464,2e-05,1.55533]
[1777012509695,55.14,77835.36,0.45,-0.01484,2e-05,1.57294]
[1777012512126,55.14,77822.76,0.45,-0.01505,2e-05,1.59226]
[1777012514140,55.15,77811.44,0.45,-0.01524,2e-05,1.6095]
[1777012517498,55.15,77793.71,0.45,-0.01555,2e-05,1.63668]
[1777012519435,55.15,77782.52,0.45,-0.01574,2e-05,1.65397]
[1777012522561,55.16,77809.03,0.45,-0.0153,2e-05,1.61465]
[1777012528237,55.17,77806.58,0.45,-0.01536,2e-05,1.61964]
[1777012533272,55.17,77805.54,0.45,-0.01536,2e-05,1.61928]
[1777012538306,55.18,77805.8,0.45,-0.01537,2e-05,1.61993]
[1777012543341,55.19,77807.57,0.45,-0.01535,2e-05,1.61832]
[1777012548377,55.2,77810.22,0.45,-0.01532,2e-05,1.6154]
[1777012551474,55.2,77811.65,0.45,-0.0153,2e-05,1.61371]
[1777012551534,55.2,77811.11,0.45,-0.01531,2e-05,1.61473]
[1777012556664,55.21,77809.95,0.45,-0.01534,2e-05,1.61731]
[1777012556710,55.21,77807.69,0.45,-0.01538,2e-05,1.62089]
[1777012559884,55.21,77807.08,0.45,-0.01539,2e-05,1.62221]
[1777012559961,55.22,77807.04,0.45,-0.01539,2e-05,1.62247]
[1777012562060,55.22,77807.69,0.45,-0.01539,2e-05,1.6219]
[1777012562476,55.22,77807.27,0.45,-0.0154,2e-05,1.62273]
[1777012565489,55.22,77808.3,0.45,-0.01538,2e-05,1.6216]
[1777012565580,55.22,77807.99,0.45,-0.01539,2e-05,1.62227]
[1777012571539,55.23,77807.3,0.45,-0.01542,2e-05,1.62451]
[1777012576573,55.24,77808.83,0.45,-0.0154,2e-05,1.62324]
[1777012582615,55.25,77808.71,0.45,-0.01542,2e-05,1.62466]
[1777012587650,55.26,77808.3,0.45,-0.01544,2e-05,1.62631]
[1777012588992,55.26,77808.3,0.45,-0.01544,2e-05,1.62631]
[1777012589664,55.26,77806.85,0.45,-0.01547,2e-05,1.62889]
[1777012590720,55.26,77806.85,0.45,-0.01547,2e-05,1.62889]
[1777012590746,55.26,77806.73,0.45,-0.01547,2e-05,1.62927]
[1777012591766,55.26,77806.73,0.45,-0.01547,2e-05,1.62927]
[1777012591831,55.26,77806.96,0.45,-0.01544,2e-05,1.62614]
[1777012592877,55.26,77806.96,0.45,-0.01544,2e-05,1.62614]
[1777012592904,55.27,77806.15,0.45,-0.01546,2e-05,1.62756]
[1777012594499,55.27,77806.15,0.45,-0.01546,2e-05,1.62776]
[1777012594700,55.27,77806.0,0.45,-0.01546,2e-05,1.6282]
[1777012595707,55.27,77806.0,0.45,-0.01546,2e-05,1.6282]
[1777012595780,55.27,77806.1,0.45,-0.01546,2e-05,1.62825]
[1777012596716,55.27,77806.1,0.45,-0.01546,2e-05,1.62825]
[1777012596805,55.27,77806.29,0.45,-0.01546,2e-05,1.62817]
[1777012603763,55.28,77805.92,0.45,-0.01549,2e-05,1.63017]
[1777012609804,55.29,77805.82,0.45,-0.0155,2e-05,1.63155]
[1777012614843,55.3,77805.89,0.45,-0.01551,2e-05,1.63246]
[1777012617747,55.3,77805.61,0.45,-0.01552,2e-05,1.63329]
[1777012617867,55.3,77805.65,0.45,-0.01552,2e-05,1.63343]
[1777012622228,55.31,77804.62,0.45,-0.01555,2e-05,1.63578]
[1777012622902,55.31,77804.87,0.45,-0.01555,2e-05,1.63561]
[1777012627936,55.32,77805.06,0.45,-0.01555,2e-05,1.63632]
[1777012632970,55.32,77805.22,0.45,-0.01556,2e-05,1.63707]
[1777012636643,55.33,77805.54,0.45,-0.01556,2e-05,1.63717]
[1777012636999,55.33,77804.51,0.45,-0.01558,2e-05,1.63891]
[1777012637672,55.33,77804.51,0.45,-0.01558,2e-05,1.63891]
[1777012638007,55.33,77803.04,0.45,-0.01561,2e-05,1.64131]
[1777012639373,55.33,77803.04,0.45,-0.01561,2e-05,1.64131]
[1777012640024,55.33,77802.99,0.45,-0.01562,2e-05,1.64175]
[1777012642775,55.34,77803.79,0.45,-0.01561,2e-05,1.64092]
[1777012643043,55.34,77804.7,0.45,-0.01559,2e-05,1.63974]
[1777012645558,55.34,77805.8,0.45,-0.01558,2e-05,1.63846]
[1777012646062,55.34,77806.34,0.45,-0.01557,2e-05,1.63803]
[1777012646623,55.34,77806.34,0.45,-0.01557,2e-05,1.63803]
[1777012647070,55.35,77805.37,0.45,-0.01559,2e-05,1.63968]
[1777012652104,55.35,77804.9,0.45,-0.01558,2e-05,1.63831]
[1777012659152,55.36,77804.63,0.45,-0.0156,2e-05,1.64003]
[1777012665194,55.37,77805.35,0.45,-0.0156,2e-05,1.64007]
[1777012670816,55.38,77807.03,0.45,-0.01558,2e-05,1.63848]
[1777012678285,55.39,77807.46,0.45,-0.01559,2e-05,1.63935]
[1777012683322,55.4,77810.62,0.45,-0.01555,2e-05,1.63557]
[1777012688355,55.4,77800.45,0.45,-0.01573,2e-05,1.65175]
[1777012693292,55.41,77800.89,0.45,-0.01573,2e-05,1.65174]
[1777012693392,55.41,77800.99,0.45,-0.01573,2e-05,1.65176]
[1777012695387,55.41,77800.99,0.45,-0.01573,2e-05,1.65176]
[1777012695462,55.41,77801.65,0.45,-0.01572,2e-05,1.65109]
[1777012701032,55.42,77799.7,0.45,-0.01577,2e-05,1.65486]
[1777012706483,55.42,77802.56,0.45,-0.01573,2e-05,1.65151]
[1777012711518,55.43,77804.68,0.45,-0.01567,2e-05,1.6461]
[1777012715694,55.43,77808.33,0.45,-0.01562,2e-05,1.64112]
[1777012715744,55.43,77809.7,0.45,-0.0156,2e-05,1.63924]
[1777012721172,55.44,77811.06,0.45,-0.01558,2e-05,1.6381]
[1777012723598,55.44,77816.29,0.45,-0.0155,2e-05,1.63064]
[1777012723685,55.45,77816.94,0.45,-0.01549,2e-05,1.62986]
[1777012724886,55.45,77816.94,0.45,-0.01549,2e-05,1.62986]
[1777012724964,55.45,77821.65,0.45,-0.01542,2e-05,1.62303]
[1777012726927,55.45,77821.65,0.45,-0.01542,2e-05,1.62323]
[1777012726985,55.45,77817.4,0.45,-0.01549,2e-05,1.62977]
[1777012728952,55.45,77817.4,0.45,-0.01549,2e-05,1.62997]
[1777012729012,55.45,77815.51,0.45,-0.01553,2e-05,1.63299]
[1777012730574,55.45,77815.51,0.45,-0.01553,2e-05,1.63318]
[1777012730661,55.46,77815.33,0.45,-0.01553,2e-05,1.63364]
[1777012731497,55.46,77815.33,0.45,-0.01553,2e-05,1.63364]
[1777012731668,55.46,77813.88,0.45,-0.01556,2e-05,1.63599]
[1777012736724,55.46,77814.13,0.45,-0.01556,2e-05,1.63637]
[1777012742132,55.47,77812.39,0.45,-0.0156,2e-05,1.63991]
[1777012742749,55.47,77809.78,0.45,-0.01565,2e-05,1.64418]
[1777012747782,55.48,77810.21,0.45,-0.01565,2e-05,1.64441]
[1777012752818,55.49,77815.78,0.45,-0.01557,2e-05,1.63696]
[1777012753760,55.49,77815.78,0.45,-0.01557,2e-05,1.63696]
[1777012753871,55.49,77815.92,0.45,-0.01557,2e-05,1.63694]
[1777012756593,55.49,77818.33,0.45,-0.01553,2e-05,1.63372]
[1777012756843,55.49,77820.56,0.45,-0.0155,2e-05,1.63059]
[1777012759868,55.5,77831.18,0.45,-0.01533,2e-05,1.61542]
[1777012761703,55.5,77832.6,0.45,-0.01531,2e-05,1.61355]
[1777012761878,55.5,77834.99,0.45,-0.01527,2e-05,1.61025]
[1777012762680,55.5,77834.99,0.45,-0.01527,2e-05,1.61025]
[1777012762885,55.5,77835.94,0.45,-0.01526,2e-05,1.60908]
[1777012767924,55.51,77839.0,0.45,-0.01522,2e-05,1.60576]
[1777012772955,55.52,77846.66,0.45,-0.01508,2e-05,1.5928]
[1777012777994,55.53,77848.33,0.45,-0.01507,2e-05,1.59167]
[1777012784047,55.54,77847.98,0.45,-0.01509,2e-05,1.59377]
[1777012785700,55.54,77842.64,0.45,-0.01518,2e-05,1.60187]
[1777012786062,55.55,77841.74,0.45,-0.0152,2e-05,1.60345]
[1777012788282,55.55,77849.13,0.45,-0.01508,2e-05,1.59309]
[1777012789082,55.55,77848.1,0.45,-0.0151,2e-05,1.59486]
[1777012794118,55.56,77847.0,0.45,-0.01514,2e-05,1.59779]
[1777012801166,55.57,77838.87,0.45,-0.01529,2e-05,1.61151]
[1777012803705,55.58,77847.12,0.45,-0.01516,2e-05,1.59984]
[1777012804187,55.58,77847.31,0.45,-0.01516,2e-05,1.59982]
[1777012809225,55.59,77845.09,0.45,-0.01521,2e-05,1.6046]
[1777012814259,55.6,77844.96,0.45,-0.01523,2e-05,1.60602]
[1777012819293,55.61,77843.55,0.45,-0.01526,2e-05,1.60931]
[1777012824331,55.62,77843.73,0.45,-0.01527,2e-05,1.61023]
[1777012827850,55.62,77845.34,0.45,-0.01525,2e-05,1.60834]
[1777012827951,55.62,77848.44,0.45,-0.01521,2e-05,1.60402]
[1777012832358,55.63,77852.3,0.45,-0.01513,2e-05,1.5964]
[1777012832422,55.63,77851.47,0.45,-0.01514,2e-05,1.59787]
[1777012838428,55.64,77851.93,0.45,-0.01515,2e-05,1.59874]
[1777012843461,55.65,77852.89,0.45,-0.01515,2e-05,1.59862]
[1777012847791,55.66,77853.28,0.45,-0.01515,2e-05,1.59882]
[1777012847851,55.66,77858.17,0.45,-0.01508,2e-05,1.59193]
[1777012853533,55.67,77857.23,0.45,-0.01511,2e-05,1.5949]
[1777012858568,55.68,77856.86,0.45,-0.01513,2e-05,1.59677]
[1777012863604,55.69,77857.39,0.45,-0.01513,2e-05,1.59732]
[1777012868638,55.7,77860.75,0.45,-0.01509,2e-05,1.59376]
[1777012873986,55.71,77860.7,0.45,-0.01511,2e-05,1.59493]
[1777012874020,55.71,77862.04,0.45,-0.01509,2e-05,1.59326]
[1777012875214,55.71,77862.04,0.45,-0.01509,2e-05,1.59326]
[1777012875222,55.72,77861.92,0.45,-0.01509,2e-05,1.59371]
[1777012880728,55.73,77863.61,0.45,-0.01509,2e-05,1.59294]
[1777012885762,55.74,77863.21,0.45,-0.01511,2e-05,1.59492]
[1777012892363,55.75,77863.77,0.45,-0.01511,2e-05,1.59494]
[1777012898853,55.77,77866.87,0.45,-0.01506,2e-05,1.59023]
[1777012903888,55.78,77872.84,0.45,-0.01498,2e-05,1.58295]
[1777012908922,55.79,77871.86,0.45,-0.01501,2e-05,1.58575]
[1777012913957,55.8,77871.24,0.45,-0.01504,2e-05,1.58802]
[1777012918992,55.81,77864.8,0.45,-0.01515,2e-05,1.59872]
[1777012924364,55.82,77869.12,0.45,-0.0151,2e-05,1.59344]
[1777012924032,55.82,77883.23,0.45,-0.01487,2e-05,1.57323]
[1777012924427,55.82,77883.23,0.45,-0.01487,2e-05,1.57323]
[1777012925040,55.82,77888.2,0.45,-0.01479,2e-05,1.56637]
[1777012930074,55.83,77892.32,0.45,-0.01474,2e-05,1.56201]
[1777012932634,55.84,77890.05,0.45,-0.01479,2e-05,1.56589]
[1777012933093,55.84,77890.31,0.45,-0.01479,2e-05,1.56582]
[1777012938130,55.85,77886.35,0.45,-0.01487,2e-05,1.57298]
[1777012941952,55.86,77886.41,0.45,-0.01487,2e-05,1.57375]
[1777012942158,55.86,77886.54,0.45,-0.01488,2e-05,1.57384]
[1777012942772,55.86,77886.54,0.45,-0.01488,2e-05,1.57384]
[1777012943164,55.86,77886.77,0.45,-0.01487,2e-05,1.57379]
[1777012947251,55.87,77886.75,0.45,-0.01488,2e-05,1.57465]
[1777012947325,55.87,77886.49,0.45,-0.01489,2e-05,1.5753]
[1777012950915,55.88,77894.69,0.45,-0.01477,2e-05,1.56433]
[1777012951220,55.88,77894.49,0.45,-0.01475,2e-05,1.56198]
[1777012956253,55.89,77893.25,0.45,-0.01478,2e-05,1.56521]
[1777012961288,55.9,77893.17,0.45,-0.0148,2e-05,1.56679]
[1777012966326,55.91,77892.89,0.45,-0.01482,2e-05,1.56865]
[1777012971359,55.92,77891.59,0.45,-0.01486,2e-05,1.57196]
[1777012976396,55.94,77893.23,0.45,-0.01485,2e-05,1.57134]
[1777012981428,55.95,77893.49,0.45,-0.01486,2e-05,1.57242]
[1777012984451,55.95,77882.54,0.45,-0.01505,2e-05,1.58909]
[1777012989487,55.96,77879.03,0.45,-0.01512,2e-05,1.59546]
[1777012994523,55.97,77879.85,0.45,-0.01512,2e-05,1.59551]
[1777013000134,55.98,77879.74,0.45,-0.01513,2e-05,1.59664]
[1777013002755,55.99,77880.31,0.45,-0.01513,2e-05,1.59653]
[1777013002844,55.99,77880.88,0.45,-0.01513,2e-05,1.59594]
[1777013003746,55.99,77880.88,0.45,-0.01513,2e-05,1.59594]
[1777013003818,55.99,77881.25,0.45,-0.01512,2e-05,1.59565]
[1777013009628,56.0,77880.96,0.45,-0.01514,2e-05,1.5975]
[1777013014664,56.01,77879.06,0.45,-0.01516,2e-05,1.59847]
[1777013015910,56.01,77879.06,0.45,-0.01516,2e-05,1.59847]
[1777013016314,56.01,77877.8,0.45,-0.01518,2e-05,1.60054]
[1777013018139,56.01,77877.8,0.45,-0.01519,2e-05,1.60077]
[1777013018244,56.01,77877.72,0.45,-0.01519,2e-05,1.60111]
[1777013021587,56.02,77877.08,0.45,-0.01521,2e-05,1.60273]
[1777013021712,56.02,77877.26,0.45,-0.01521,2e-05,1.60269]
[1777013022642,56.02,77877.26,0.45,-0.01521,2e-05,1.60269]
[1777013022720,56.02,77877.09,0.45,-0.01521,2e-05,1.60317]
[1777013028318,56.03,77876.28,0.45,-0.01524,2e-05,1.60546]
[1777013033797,56.04,77875.69,0.45,-0.01526,2e-05,1.60765]
[1777013038831,56.05,77875.72,0.45,-0.01527,2e-05,1.6087]
[1777013043867,56.06,77873.82,0.45,-0.01532,2e-05,1.61254]
[1777013048903,56.07,77872.28,0.45,-0.01535,2e-05,1.61583]
[1777013053962,56.07,77853.0,0.45,-0.01568,2e-05,1.64527]
[1777013055705,56.07,77854.3,0.45,-0.01566,2e-05,1.64349]
[1777013055975,56.07,77854.93,0.45,-0.01566,2e-05,1.6427]
[1777013061013,56.08,77859.04,0.45,-0.0156,2e-05,1.63735]
[1777013066045,56.09,77862.52,0.45,-0.01555,2e-05,1.63293]
[1777013071080,56.09,77864.89,0.45,-0.01549,2e-05,1.62715]
[1777013073567,56.09,77862.25,0.45,-0.01553,2e-05,1.63119]
[1777013073594,56.09,77860.55,0.45,-0.01556,2e-05,1.63399]
[1777013079138,56.1,77853.76,0.45,-0.01568,2e-05,1.64476]
[1777013080590,56.1,77853.76,0.45,-0.01568,2e-05,1.64476]
[1777013081567,56.1,77853.78,0.45,-0.01569,2e-05,1.64486]
[1777013081152,56.1,77853.32,0.45,-0.01569,2e-05,1.64568]
[1777013082160,56.1,77851.14,0.45,-0.01573,2e-05,1.64906]
[1777013083844,56.1,77849.16,0.45,-0.01577,2e-05,1.65214]
[1777013084173,56.1,77848.26,0.45,-0.01578,2e-05,1.6536]
[1777013089207,56.11,77846.35,0.45,-0.01582,2e-05,1.65705]
[1777013094242,56.11,77846.11,0.45,-0.01583,2e-05,1.658]
[1777013097270,56.12,77832.54,0.45,-0.01607,2e-05,1.67878]
[1777013097871,56.12,77832.54,0.45,-0.01607,2e-05,1.67878]
[1777013098274,56.12,77830.51,0.45,-0.0161,2e-05,1.68193]
[1777013099582,56.12,77830.51,0.45,-0.0161,2e-05,1.68193]
[1777013099590,56.12,77830.01,0.45,-0.01611,2e-05,1.68285]
[1777013101352,56.12,77830.01,0.45,-0.01611,2e-05,1.68285]
[1777013101445,56.12,77827.61,0.45,-0.01616,2e-05,1.68657]
[1777013102331,56.12,77827.61,0.45,-0.01616,2e-05,1.68657]
[1777013102422,56.12,77828.86,0.45,-0.01614,2e-05,1.68475]
[1777013104921,56.12,77830.51,0.45,-0.01611,2e-05,1.68239]
[1777013105326,56.12,77839.02,0.45,-0.01596,2e-05,1.66961]
[1777013105856,56.12,77839.02,0.45,-0.01596,2e-05,1.66961]
[1777013106331,56.12,77840.72,0.45,-0.01594,2e-05,1.66715]
[1777013108217,56.12,77839.25,0.45,-0.01596,2e-05,1.66947]
[1777013108345,56.12,77837.68,0.45,-0.01599,2e-05,1.67194]
[1777013110464,56.12,77837.5,0.45,-0.016,2e-05,1.6723]
[1777013110559,56.12,77836.86,0.45,-0.01601,2e-05,1.67347]
[1777013116401,56.13,77837.64,0.45,-0.016,2e-05,1.67279]
[1777013121438,56.13,77839.76,0.45,-0.01597,2e-05,1.67011]
[1777013126498,56.14,77839.81,0.45,-0.01598,2e-05,1.67057]
[1777013128635,56.14,77839.79,0.45,-0.01598,2e-05,1.6707]
[1777013129489,56.14,77837.61,0.45,-0.01602,2e-05,1.67409]
[1777013137550,56.15,77836.09,0.45,-0.01602,2e-05,1.67434]
[1777013144600,56.15,77834.98,0.45,-0.01605,2e-05,1.67674]
[1777013149634,56.15,77834.05,0.45,-0.01607,2e-05,1.67866]
[1777013154669,56.16,77832.96,0.45,-0.0161,2e-05,1.68082]
[1777013159704,56.16,77832.82,0.45,-0.01611,2e-05,1.68153]
[1777013164739,56.16,77827.79,0.45,-0.0162,2e-05,1.68961]
[1777013169774,56.17,77830.17,0.45,-0.01616,2e-05,1.6864]
[1777013174809,56.17,77831.43,0.45,-0.01614,2e-05,1.68487]
[1777013180852,56.17,77832.41,0.45,-0.01613,2e-05,1.68382]
[1777013187648,56.18,77833.64,0.45,-0.01611,2e-05,1.68221]
[1777013193943,56.18,77835.43,0.45,-0.01606,2e-05,1.67701]
[1777013199510,56.18,77834.92,0.45,-0.01607,2e-05,1.67811]
[1777013203005,56.18,77823.51,0.45,-0.01627,2e-05,1.69562]
[1777013208040,56.19,77820.2,0.45,-0.01633,2e-05,1.70081]
[1777013213075,56.19,77818.7,0.45,-0.01636,2e-05,1.70326]
[1777013219650,56.19,77819.76,0.45,-0.01634,2e-05,1.70188]
[1777013221111,56.19,77819.76,0.45,-0.01634,2e-05,1.70192]
[1777013221155,56.19,77822.99,0.45,-0.01629,2e-05,1.69704]
[1777013226167,56.19,77823.66,0.45,-0.01628,2e-05,1.69631]
[1777013231203,56.19,77822.22,0.45,-0.01631,2e-05,1.69876]
[1777013232887,56.19,77822.17,0.45,-0.01631,2e-05,1.69888]
[1777013233219,56.19,77822.76,0.45,-0.0163,2e-05,1.69803]
[1777013238255,56.2,77822.57,0.45,-0.01631,2e-05,1.69857]
[1777013243288,56.2,77822.59,0.45,-0.01631,2e-05,1.69878]
[1777013248321,56.2,77822.77,0.45,-0.01631,2e-05,1.69874]
[1777013253357,56.2,77815.22,0.45,-0.01641,2e-05,1.7074]
[1777013254242,56.2,77815.22,0.45,-0.01641,2e-05,1.7074]
[1777013254365,56.2,77814.68,0.45,-0.01642,2e-05,1.70826]
[1777013254933,56.2,77814.68,0.45,-0.01642,2e-05,1.70826]
[1777013255371,56.2,77813.92,0.45,-0.01644,2e-05,1.70946]
[1777013260411,56.2,77814.64,0.45,-0.01642,2e-05,1.70852]
[1777013269468,56.2,77817.39,0.45,-0.01638,2e-05,1.70472]
[1777013274508,56.21,77815.11,0.45,-0.01642,2e-05,1.70844]
[1777013279543,56.21,77814.3,0.45,-0.01644,2e-05,1.7099]
[1777013281688,56.21,77814.01,0.45,-0.01645,2e-05,1.71039]
[1777013281767,56.21,77825.82,0.45,-0.01624,2e-05,1.69244]
[1777013282662,56.21,77825.82,0.45,-0.01624,2e-05,1.69244]
[1777013282691,56.21,77826.35,0.45,-0.01623,2e-05,1.69164]
[1777013283869,56.21,77826.35,0.45,-0.01623,2e-05,1.69164]
[1777013283957,56.21,77826.51,0.45,-0.01623,2e-05,1.69154]
[1777013287692,56.21,77828.83,0.45,-0.01619,2e-05,1.68816]
[1777013287703,56.21,77832.11,0.45,-0.01614,2e-05,1.68326]
[1777013290681,56.21,77832.91,0.45,-0.01613,2e-05,1.68222]
[1777013290774,56.21,77833.55,0.45,-0.01612,2e-05,1.68142]
[1777013296664,56.22,77831.14,0.45,-0.01616,2e-05,1.68546]
[1777013301699,56.22,77831.12,0.45,-0.01617,2e-05,1.68589]
[1777013306736,56.22,77834.78,0.45,-0.01611,2e-05,1.68084]
[1777013311767,56.23,77835.69,0.45,-0.01607,2e-05,1.67684]
[1777013316802,56.23,77837.07,0.45,-0.01605,2e-05,1.67524]
[1777013318502,56.23,77838.89,0.45,-0.01602,2e-05,1.67259]
[1777013318818,56.23,77839.28,0.45,-0.01602,2e-05,1.67211]
[1777013323853,56.24,77846.68,0.45,-0.0159,2e-05,1.66156]
[1777013327341,56.24,77847.35,0.45,-0.01589,2e-05,1.66092]
[1777013327878,56.24,77846.63,0.45,-0.0159,2e-05,1.66211]
[1777013330981,56.24,77847.63,0.45,-0.01589,2e-05,1.66097]
[1777013331908,56.24,77848.81,0.45,-0.01587,2e-05,1.65933]
[1777013336944,56.25,77847.7,0.45,-0.0159,2e-05,1.6616]
[1777013338430,56.25,77847.7,0.45,-0.0159,2e-05,1.6616]
[1777013338519,56.25,77848.24,0.45,-0.01589,2e-05,1.66091]
[1777013344998,56.26,77847.58,0.45,-0.01591,2e-05,1.66276]
[1777013350580,56.26,77846.47,0.45,-0.01594,2e-05,1.66502]
[1777013352752,56.26,77846.47,0.45,-0.01594,2e-05,1.66514]
[1777013352845,56.26,77847.0,0.45,-0.01593,2e-05,1.66458]
[1777013358089,56.27,77846.59,0.45,-0.01594,2e-05,1.66578]
[1777013360083,56.27,77845.78,0.45,-0.01596,2e-05,1.66711]
[1777013360152,56.27,77844.48,0.45,-0.01598,2e-05,1.66918]
[1777013366144,56.27,77843.59,0.45,-0.01601,2e-05,1.67117]
[1777013372187,56.28,77843.42,0.45,-0.01599,2e-05,1.66901]
[1777013377224,56.28,77845.02,0.45,-0.01597,2e-05,1.66716]
[1777013382257,56.29,77846.17,0.45,-0.01595,2e-05,1.666]
[1777013387293,56.29,77846.93,0.45,-0.01595,2e-05,1.66543]
[1777013392329,56.3,77847.93,0.45,-0.01594,2e-05,1.66451]
[1777013396848,56.3,77850.01,0.45,-0.01591,2e-05,1.66176]
[1777013396949,56.3,77857.09,0.45,-0.01579,2e-05,1.65147]
[1777013401118,56.3,77861.19,0.45,-0.01573,2e-05,1.64598]
[1777013401455,56.3,77860.99,0.45,-0.01573,2e-05,1.64627]
[1777013405653,56.31,77855.95,0.45,-0.01582,2e-05,1.65422]
[1777013405701,56.31,77857.8,0.45,-0.01579,2e-05,1.6516]
[1777013408291,56.31,77860.33,0.45,-0.01575,2e-05,1.64812]
[1777013408449,56.31,77864.83,0.45,-0.01568,2e-05,1.64159]
[1777013413489,56.32,77864.26,0.45,-0.0157,2e-05,1.64323]
[1777013415867,56.32,77866.87,0.45,-0.01565,2e-05,1.63951]
[1777013415950,56.32,77869.42,0.45,-0.01561,2e-05,1.63607]
[1777013421549,56.33,77871.67,0.45,-0.01559,2e-05,1.63358]
[1777013422896,56.33,77871.67,0.45,-0.01559,2e-05,1.63358]
[1777013422976,56.33,77873.7,0.45,-0.01556,2e-05,1.63093]
[1777013424886,56.33,77873.7,0.45,-0.01556,2e-05,1.63093]
[1777013424915,56.33,77880.97,0.45,-0.01544,2e-05,1.62041]
[1777013427586,56.34,77893.82,0.45,-0.01523,2e-05,1.60221]
[1777013432617,56.34,77897.24,0.45,-0.01516,2e-05,1.59535]
[1777013435676,56.35,77896.86,0.45,-0.01517,2e-05,1.59635]
[1777013435729,56.35,77896.55,0.45,-0.01518,2e-05,1.59702]
[1777013441682,56.36,77897.11,0.45,-0.01519,2e-05,1.59752]
[1777013447723,56.37,77897.39,0.45,-0.0152,2e-05,1.59841]
[1777013452759,56.38,77898.35,0.45,-0.01519,2e-05,1.59808]
[1777013457797,56.39,77901.21,0.45,-0.01516,2e-05,1.59501]
[1777013462829,56.39,77902.31,0.45,-0.01515,2e-05,1.59449]
[1777013464410,56.4,77902.51,0.45,-0.01515,2e-05,1.59441]
[1777013464843,56.4,77902.11,0.45,-0.01516,2e-05,1.59521]
[1777013467742,56.4,77908.02,0.45,-0.01507,2e-05,1.58711]
[1777013467864,56.4,77908.18,0.45,-0.01507,2e-05,1.58711]
[1777013472904,56.41,77912.84,0.45,-0.01501,2e-05,1.58155]
[1777013477935,56.42,77909.55,0.45,-0.01507,2e-05,1.58765]
[1777013482427,56.43,77914.08,0.45,-0.01501,2e-05,1.58183]
[1777013482968,56.43,77918.83,0.45,-0.01494,2e-05,1.5755]
[1777013485005,56.43,77921.45,0.45,-0.0149,2e-05,1.572]
[1777013485079,56.43,77922.08,0.45,-0.01489,2e-05,1.57135]
[1777013491024,56.45,77920.74,0.45,-0.0149,2e-05,1.57183]
[1777013497066,56.46,77922.65,0.45,-0.01489,2e-05,1.57063]
[1777013502103,56.47,77918.17,0.45,-0.01497,2e-05,1.57829]
[1777013502678,56.47,77918.17,0.45,-0.01497,2e-05,1.57829]
[1777013503108,56.47,77914.1,0.45,-0.01504,2e-05,1.58436]
[1777013508143,56.48,77914.47,0.45,-0.01505,2e-05,1.58496]
[1777013513178,56.49,77915.43,0.45,-0.01505,2e-05,1.5847]
[1777013520228,56.5,77916.27,0.45,-0.01505,2e-05,1.58505]
[1777013525262,56.51,77916.98,0.45,-0.01505,2e-05,1.58512]
[1777013530298,56.52,77917.93,0.45,-0.01505,2e-05,1.58485]
[1777013536340,56.53,77920.67,0.45,-0.01502,2e-05,1.58224]
[1777013541917,56.53,77920.05,0.45,-0.01504,2e-05,1.58423]
[1777013547418,56.54,77921.27,0.45,-0.01503,2e-05,1.58377]
[1777013548675,56.54,77921.27,0.45,-0.01503,2e-05,1.58377]
[1777013548778,56.55,77921.55,0.45,-0.01503,2e-05,1.58358]
[1777013554466,56.56,77921.74,0.45,-0.01502,2e-05,1.58165]
[1777013559501,56.56,77913.36,0.45,-0.01516,2e-05,1.59477]
[1777013564536,56.57,77904.77,0.45,-0.01531,2e-05,1.60812]
[1777013569571,56.58,77902.8,0.45,-0.01536,2e-05,1.61183]
[1777013573876,56.58,77899.21,0.45,-0.01542,2e-05,1.61755]
[1777013573964,56.58,77898.71,0.45,-0.01543,2e-05,1.61844]
[1777013576701,56.58,77898.48,0.45,-0.01544,2e-05,1.61909]
[1777013576792,56.59,77896.94,0.45,-0.01546,2e-05,1.6215]
[1777013577574,56.59,77896.94,0.45,-0.01546,2e-05,1.6215]
[1777013577626,56.59,77896.94,0.45,-0.01547,2e-05,1.62166]
[1777013581197,56.59,77896.52,0.45,-0.01548,2e-05,1.62258]
[1777013582197,56.59,77897.15,0.45,-0.01547,2e-05,1.62212]
[1777013587698,56.6,77894.45,0.45,-0.01552,2e-05,1.62687]
[1777013592734,56.6,77892.77,0.45,-0.01556,2e-05,1.63011]
[1777013597769,56.61,77892.93,0.45,-0.01557,2e-05,1.63066]
[1777013602803,56.62,77890.42,0.45,-0.01562,2e-05,1.63512]
[1777013605839,56.62,77877.9,0.45,-0.01583,2e-05,1.65407]
[1777013610862,56.62,77875.64,0.45,-0.01588,2e-05,1.658]
[1777013616225,56.63,77876.8,0.45,-0.01583,2e-05,1.65369]
[1777013629996,56.64,77877.79,0.45,-0.01584,2e-05,1.65391]
[1777013635032,56.64,77880.39,0.45,-0.0158,2e-05,1.65059]
[1777013640067,56.65,77880.71,0.45,-0.0158,2e-05,1.65074]
[1777013645102,56.65,77880.79,0.45,-0.0158,2e-05,1.65114]
[1777013650138,56.66,77879.93,0.45,-0.01582,2e-05,1.6529]
[1777013655172,56.66,77883.21,0.45,-0.01577,2e-05,1.64856]
[1777013660209,56.66,77883.16,0.45,-0.01578,2e-05,1.64915]
[1777013667257,56.67,77883.5,0.45,-0.01578,2e-05,1.64937]
[1777013672291,56.67,77883.35,0.45,-0.01576,2e-05,1.64706]
[1777013675323,56.68,77865.3,0.45,-0.01607,2e-05,1.67419]
[1777013680357,56.68,77868.45,0.45,-0.01602,2e-05,1.66977]
[1777013681767,56.68,77868.45,0.45,-0.01602,2e-05,1.66977]
[1777013681854,56.68,77869.29,0.45,-0.01601,2e-05,1.66857]
[1777013682628,56.68,77869.29,0.45,-0.01601,2e-05,1.66857]
[1777013682729,56.68,77869.29,0.45,-0.01601,2e-05,1.66863]
[1777013687294,56.68,77870.05,0.45,-0.016,2e-05,1.66768]
[1777013687405,56.68,77874.46,0.45,-0.01592,2e-05,1.66124]
[1777013692971,56.68,77875.11,0.45,-0.01592,2e-05,1.66063]
[1777013699013,56.69,77874.73,0.45,-0.01593,2e-05,1.66154]
[1777013699037,56.69,77881.03,0.45,-0.01582,2e-05,1.65226]
[1777013704524,56.69,77880.48,0.45,-0.01584,2e-05,1.65359]
[1777013705969,56.69,77880.48,0.45,-0.01584,2e-05,1.65359]
[1777013706013,56.69,77879.29,0.45,-0.01586,2e-05,1.65544]
[1777013713116,56.7,77876.4,0.45,-0.01591,2e-05,1.66027]
[1777013716960,56.7,77876.54,0.45,-0.01591,2e-05,1.66027]
[1777013716975,56.7,77877.41,0.45,-0.0159,2e-05,1.65904]
[1777013723186,56.7,77877.29,0.45,-0.01591,2e-05,1.65969]
[1777013729099,56.7,77877.52,0.45,-0.01591,2e-05,1.6596]
[1777013735741,56.71,77877.31,0.45,-0.01589,2e-05,1.65734]
[1777013740777,56.71,77877.67,0.45,-0.01588,2e-05,1.6571]
[1777013744028,56.71,77877.24,0.45,-0.01589,2e-05,1.65792]
[1777013744104,56.71,77877.26,0.45,-0.01589,2e-05,1.65789]
[1777013749839,56.71,77877.17,0.45,-0.0159,2e-05,1.65838]
[1777013754875,56.72,77877.55,0.45,-0.01589,2e-05,1.65811]
[1777013759912,56.72,77879.3,0.45,-0.01587,2e-05,1.65582]
[1777013763082,56.72,77878.93,0.45,-0.01588,2e-05,1.65649]
[1777013763182,56.72,77876.66,0.45,-0.01592,2e-05,1.65993]
[1777013764799,56.72,77876.66,0.45,-0.01592,2e-05,1.65999]
[1777013764895,56.72,77876.66,0.45,-0.01592,2e-05,1.66004]
[1777013770994,56.72,77876.98,0.45,-0.01592,2e-05,1.6599]
[1777013777038,56.72,77877.42,0.45,-0.01591,2e-05,1.65958]
[1777013782072,56.73,77876.87,0.45,-0.01592,2e-05,1.66067]
[1777013787107,56.73,77877.47,0.45,-0.01592,2e-05,1.66005]
[1777013792143,56.73,77877.79,0.45,-0.01589,2e-05,1.65679]
[1777013797177,56.73,77877.64,0.45,-0.01589,2e-05,1.6573]
[1777013803224,56.74,77877.6,0.45,-0.0159,2e-05,1.65776]
[1777013808255,56.74,77877.14,0.45,-0.01591,2e-05,1.65867]
[1777013813294,56.74,77875.58,0.45,-0.01594,2e-05,1.66131]
[1777013818331,56.74,77863.31,0.45,-0.01615,2e-05,1.67984]
[1777013819031,56.74,77863.31,0.45,-0.01615,2e-05,1.67984]
[1777013819338,56.74,77859.38,0.45,-0.01622,2e-05,1.68575]
[1777013819834,56.74,77859.38,0.45,-0.01622,2e-05,1.68575]
[1777013820344,56.74,77858.5,0.45,-0.01623,2e-05,1.68709]
[1777013825378,56.74,77844.93,0.45,-0.01646,2e-05,1.70763]
[1777013827802,56.74,77842.26,0.45,-0.01651,2e-05,1.71164]
[1777013828400,56.74,77842.4,0.45,-0.01651,2e-05,1.7114]
[1777013833436,56.74,77842.87,0.45,-0.0165,2e-05,1.71056]
[1777013838471,56.74,77834.65,0.45,-0.01664,2e-05,1.72291]
[1777013844036,56.74,77833.92,0.45,-0.01665,2e-05,1.72384]
[1777013849547,56.74,77830.96,0.45,-0.0167,2e-05,1.72817]
[1777013854582,56.73,77820.18,0.45,-0.01686,2e-05,1.74132]
[1777013859617,56.73,77818.99,0.45,-0.01688,2e-05,1.74286]
[1777013864652,56.73,77818.65,0.45,-0.01688,2e-05,1.74305]
[1777013869687,56.73,77818.22,0.45,-0.01688,2e-05,1.74336]
[1777013871041,56.73,77818.22,0.45,-0.01688,2e-05,1.74336]
[1777013871092,56.73,77818.51,0.45,-0.01688,2e-05,1.74284]
[1777013876736,56.72,77818.23,0.45,-0.01688,2e-05,1.74286]
[1777013878523,56.72,77817.89,0.45,-0.01688,2e-05,1.74331]
[1777013878752,56.72,77818.01,0.45,-0.01688,2e-05,1.74305]
[1777013884318,56.72,77819.45,0.45,-0.01685,2e-05,1.74038]
[1777013889828,56.72,77812.12,0.45,-0.01697,2e-05,1.75131]
[1777013895303,56.71,77812.14,0.45,-0.01697,2e-05,1.75082]
[1777013895312,56.71,77812.45,0.45,-0.01696,2e-05,1.75034]
[1777013897287,56.71,77812.45,0.45,-0.01696,2e-05,1.75025]
[1777013897382,56.71,77813.98,0.45,-0.01693,2e-05,1.7477]
[1777013897718,56.71,77813.98,0.45,-0.01693,2e-05,1.7477]
[1777013898350,56.71,77815.07,0.45,-0.01691,2e-05,1.74593]
[1777013898656,56.71,77815.07,0.45,-0.01691,2e-05,1.74593]
[1777013898890,56.71,77815.07,0.45,-0.01691,2e-05,1.74593]
[1777013904458,56.71,77817.96,0.45,-0.01685,2e-05,1.74098]
[1777013910975,56.7,77819.32,0.45,-0.01683,2e-05,1.73846]
[1777013916307,56.7,77819.7,0.45,-0.01679,2e-05,1.73446]
[1777013922051,56.7,77825.86,0.45,-0.01667,2e-05,1.72459]
[1777013924849,56.7,77826.37,0.45,-0.01666,2e-05,1.72372]
[1777013925074,56.7,77830.87,0.45,-0.01658,2e-05,1.71678]
[1777013925852,56.7,77830.87,0.45,-0.01658,2e-05,1.71678]
[1777013926080,56.7,77829.15,0.45,-0.01661,2e-05,1.71938]
[1777013934136,56.7,77828.8,0.45,-0.01662,2e-05,1.71964]
[1777013939176,56.69,77827.3,0.45,-0.01664,2e-05,1.72176]
[1777013941890,56.69,77824.59,0.45,-0.01669,2e-05,1.72584]
[1777013942194,56.69,77823.86,0.45,-0.0167,2e-05,1.72692]
[1777013945666,56.69,77823.82,0.45,-0.0167,2e-05,1.72686]
[1777013946219,56.69,77824.26,0.45,-0.01669,2e-05,1.72614]
[1777013946642,56.69,77824.26,0.45,-0.01669,2e-05,1.72614]
[1777013947227,56.69,77822.22,0.45,-0.01673,2e-05,1.72923]
[1777013948083,56.69,77822.22,0.45,-0.01673,2e-05,1.72923]
[1777013948234,56.69,77819.32,0.45,-0.01678,2e-05,1.73365]
[1777013953270,56.69,77813.53,0.45,-0.01688,2e-05,1.74235]
[1777013958305,56.69,77811.79,0.45,-0.01691,2e-05,1.74475]
[1777013960351,56.69,77811.26,0.45,-0.01691,2e-05,1.74552]
[1777013960364,56.69,77810.92,0.45,-0.01692,2e-05,1.74599]
[1777013961032,56.69,77810.92,0.45,-0.01692,2e-05,1.74599]
[1777013961326,56.69,77810.92,0.45,-0.01692,2e-05,1.74594]
[1777013964447,56.69,77807.81,0.45,-0.01697,2e-05,1.75065]
[1777013964452,56.68,77805.99,0.45,-0.017,2e-05,1.75336]
[1777013969723,56.68,77800.92,0.45,-0.01709,2e-05,1.76101]
[1777013969740,56.68,77800.56,0.45,-0.0171,2e-05,1.7615]
[1777013975427,56.68,77794.92,0.45,-0.01717,2e-05,1.76669]
[1777013980458,56.68,77794.91,0.45,-0.01716,2e-05,1.76633]
[1777013983871,56.67,77795.41,0.45,-0.01715,2e-05,1.76531]
[1777013983964,56.67,77796.51,0.45,-0.01713,2e-05,1.7636]
[1777013985538,56.67,77796.51,0.45,-0.01713,2e-05,1.7636]
[1777013985598,56.67,77800.96,0.45,-0.01705,2e-05,1.75651]
[1777013987146,56.67,77800.96,0.45,-0.01705,2e-05,1.75645]
[1777013987508,56.67,77805.48,0.45,-0.01697,2e-05,1.74937]
[1777013992545,56.67,77804.74,0.45,-0.01698,2e-05,1.75027]
[1777013993366,56.67,77804.74,0.45,-0.01698,2e-05,1.75027]
[1777013993549,56.67,77802.7,0.45,-0.01701,2e-05,1.75339]
[1777013998035,56.67,77801.85,0.45,-0.01702,2e-05,1.75446]
[1777013998598,56.67,77801.87,0.45,-0.01702,2e-05,1.75437]
[1777014001441,56.67,77802.14,0.45,-0.01702,2e-05,1.75382]
[1777014001622,56.67,77796.96,0.45,-0.01711,2e-05,1.76182]
[1777014002431,56.67,77796.96,0.45,-0.01711,2e-05,1.76182]
[1777014002532,56.67,77793.05,0.45,-0.01718,2e-05,1.76784]
[1777014003148,56.67,77793.05,0.45,-0.01718,2e-05,1.76784]
[1777014003637,56.67,77793.05,0.45,-0.01718,2e-05,1.76776]
[1777014006413,56.66,77794.17,0.45,-0.01716,2e-05,1.76583]
[1777014006656,56.66,77794.08,0.45,-0.01716,2e-05,1.76588]
[1777014011691,56.65,77794.81,0.45,-0.01713,2e-05,1.76353]
[1777014018743,56.65,77794.9,0.45,-0.01712,2e-05,1.76279]
[1777014023777,56.65,77792.62,0.45,-0.01716,2e-05,1.76591]
[1777014029820,56.64,77794.33,0.45,-0.01712,2e-05,1.76269]
[1777014034853,56.64,77791.02,0.45,-0.01714,2e-05,1.76391]
[1777014039887,56.64,77792.76,0.45,-0.01711,2e-05,1.76093]
[1777014044924,56.63,77800.92,0.45,-0.01696,2e-05,1.748]
[1777014049958,56.63,77801.66,0.45,-0.01694,2e-05,1.74672]
[1777014054993,56.63,77808.47,0.45,-0.01682,2e-05,1.73607]
[1777014061042,56.63,77806.62,0.45,-0.01685,2e-05,1.73878]
[1777014066074,56.63,77810.11,0.45,-0.01679,2e-05,1.73328]
[1777014071107,56.63,77811.54,0.45,-0.01676,2e-05,1.73086]
[1777014076143,56.63,77802.18,0.45,-0.01693,2e-05,1.74518]
[1777014081183,56.63,77802.26,0.45,-0.01692,2e-05,1.74495]
[1777014086212,56.63,77803.48,0.45,-0.0169,2e-05,1.74296]
[1777014091250,56.63,77805.22,0.45,-0.01684,2e-05,1.73698]
[1777014096284,56.62,77805.68,0.45,-0.01683,2e-05,1.73607]
[1777014101319,56.62,77806.42,0.45,-0.01682,2e-05,1.73492]
[1777014107361,56.62,77806.03,0.45,-0.01682,2e-05,1.73545]
[1777014112395,56.63,77801.41,0.45,-0.01691,2e-05,1.74285]
[1777014117431,56.64,77798.0,0.45,-0.01699,2e-05,1.74978]
[1777014122470,56.65,77798.11,0.45,-0.017,2e-05,1.75124]
[1777014127745,56.66,77797.68,0.45,-0.01702,2e-05,1.75319]
[1777014137572,56.66,77798.7,0.45,-0.01701,2e-05,1.75159]
[1777014142608,56.67,77795.12,0.45,-0.01709,2e-05,1.75905]
[1777014147643,56.68,77792.97,0.45,-0.01714,2e-05,1.76364]
[1777014152678,56.68,77794.73,0.45,-0.01708,2e-05,1.75773]
[1777014157712,56.68,77789.5,0.45,-0.01718,2e-05,1.7659]
[1777014162747,56.68,77786.23,0.45,-0.01724,2e-05,1.77099]
[1777014167783,56.68,77784.25,0.45,-0.01727,2e-05,1.77405]
[1777014172819,56.68,77783.1,0.45,-0.01729,2e-05,1.77581]
[1777014179877,56.68,77781.3,0.45,-0.01732,2e-05,1.77854]
[1777014184960,56.68,77789.25,0.45,-0.01718,2e-05,1.76605]
[1777014191637,56.68,77799.99,0.45,-0.01699,2e-05,1.74918]
[1777014196988,56.68,77792.72,0.45,-0.01711,2e-05,1.76034]
[1777014202028,56.68,77791.36,0.45,-0.01714,2e-05,1.7625]
[1777014207063,56.68,77792.81,0.45,-0.01711,2e-05,1.76028]
[1777014213105,56.68,77792.43,0.45,-0.01709,2e-05,1.75773]
[1777014218140,56.68,77789.02,0.45,-0.01715,2e-05,1.76308]
[1777014223176,56.68,77786.85,0.45,-0.01719,2e-05,1.7665]
[1777014228212,56.68,77783.97,0.45,-0.01724,2e-05,1.77102]
[1777014233247,56.68,77780.64,0.45,-0.0173,2e-05,1.77623]
[1777014239288,56.68,77781.22,0.45,-0.01729,2e-05,1.77529]
[1777014241420,56.68,77792.34,0.45,-0.01709,2e-05,1.75787]
[1777014248351,56.68,77799.58,0.45,-0.01696,2e-05,1.74622]
[1777014254931,56.67,77799.19,0.45,-0.01696,2e-05,1.74649]
[1777014264463,56.67,77798.74,0.45,-0.01696,2e-05,1.74651]
[1777014271323,56.67,77804.0,0.45,-0.01686,2e-05,1.73809]
[1777014277556,56.66,77801.86,0.45,-0.01687,2e-05,1.73765]
[1777014282590,56.66,77799.36,0.45,-0.01691,2e-05,1.7414]
[1777014287625,56.66,77791.5,0.45,-0.01705,2e-05,1.75361]
[1777014292660,56.66,77788.43,0.45,-0.01711,2e-05,1.75837]
[1777014298703,56.66,77788.05,0.45,-0.01711,2e-05,1.75894]
[1777014303738,56.66,77795.72,0.45,-0.01698,2e-05,1.74703]
[1777014309779,56.66,77795.05,0.45,-0.01699,2e-05,1.74821]
[1777014314814,56.66,77796.84,0.45,-0.01696,2e-05,1.74556]
[1777014319850,56.66,77803.75,0.45,-0.01684,2e-05,1.73501]
[1777014324884,56.66,77808.04,0.45,-0.01676,2e-05,1.72824]
[1777014329921,56.66,77805.84,0.45,-0.0168,2e-05,1.73144]
[1777014334955,56.66,77808.14,0.45,-0.01672,2e-05,1.72455]
[1777014339989,56.66,77807.99,0.45,-0.01672,2e-05,1.72465]
[1777014345026,56.66,77810.27,0.45,-0.01668,2e-05,1.72104]
[1777014353086,56.66,77809.76,0.45,-0.01669,2e-05,1.72165]
[1777014358116,56.66,77810.87,0.45,-0.01667,2e-05,1.71987]
[1777014363151,56.66,77811.36,0.45,-0.01666,2e-05,1.71904]
[1777014368187,56.66,77809.47,0.45,-0.01669,2e-05,1.72186]
[1777014373221,56.65,77809.14,0.45,-0.0167,2e-05,1.72227]
[1777014378257,56.65,77811.72,0.45,-0.01665,2e-05,1.71827]
[1777014383292,56.65,77812.19,0.45,-0.01664,2e-05,1.7175]
[1777014385847,56.65,77828.06,0.45,-0.01636,2e-05,1.6933]
[1777014391348,56.66,77825.45,0.45,-0.01638,2e-05,1.69434]
[1777014396383,56.66,77825.4,0.45,-0.01639,2e-05,1.6946]
[1777014401418,56.66,77817.93,0.45,-0.01652,2e-05,1.70612]
[1777014406454,56.66,77814.1,0.45,-0.01659,2e-05,1.71203]
[1777014409728,56.66,77814.22,0.45,-0.01658,2e-05,1.71187]
[1777014409829,56.66,77814.0,0.45,-0.01659,2e-05,1.71222]
[1777014410768,56.66,77814.0,0.45,-0.01659,2e-05,1.71222]
[1777014410865,56.66,77813.43,0.45,-0.0166,2e-05,1.71311]
[1777014416059,56.66,77809.01,0.45,-0.01668,2e-05,1.71993]
[1777014421562,56.66,77809.11,0.45,-0.01668,2e-05,1.7198]
[1777014424636,56.66,77826.71,0.45,-0.01637,2e-05,1.69299]
[1777014426597,56.66,77842.23,0.45,-0.0161,2e-05,1.66972]
[1777014431632,56.66,77847.01,0.45,-0.01603,2e-05,1.66303]
[1777014436669,56.67,77850.87,0.45,-0.01597,2e-05,1.65783]
[1777014441702,56.67,77853.61,0.45,-0.01593,2e-05,1.65431]
[1777014446737,56.68,77852.32,0.45,-0.01595,2e-05,1.65682]
[1777014451772,56.68,77849.39,0.45,-0.01598,2e-05,1.65868]
[1777014456806,56.68,77839.17,0.45,-0.01616,2e-05,1.67448]
[1777014461845,56.69,77837.51,0.45,-0.0162,2e-05,1.6774]
[1777014467885,56.69,77834.89,0.45,-0.01625,2e-05,1.68186]
[1777014472921,56.69,77833.5,0.45,-0.01628,2e-05,1.68436]
[1777014477957,56.7,77824.35,0.45,-0.01644,2e-05,1.69851]
[1777014482995,56.7,77821.82,0.45,-0.01648,2e-05,1.70259]
[1777014488025,56.7,77820.4,0.45,-0.01651,2e-05,1.70497]
[1777014497089,56.7,77820.63,0.45,-0.01651,2e-05,1.70495]
[1777014502125,56.7,77822.64,0.45,-0.01648,2e-05,1.70209]
[1777014507158,56.71,77823.44,0.45,-0.01647,2e-05,1.70107]
[1777014512197,56.71,77824.08,0.45,-0.01643,2e-05,1.69716]
[1777014517228,56.71,77822.97,0.45,-0.01645,2e-05,1.69907]
[1777014522263,56.71,77824.17,0.45,-0.01643,2e-05,1.69746]
[1777014527298,56.71,77824.27,0.45,-0.01643,2e-05,1.69751]
[1777014533340,56.71,77819.63,0.45,-0.01652,2e-05,1.70481]
[1777014538376,56.71,77815.3,0.45,-0.01659,2e-05,1.71153]
[1777014543410,56.72,77814.35,0.45,-0.01661,2e-05,1.71307]
[1777014548445,56.72,77807.61,0.45,-0.01673,2e-05,1.72341]
[1777014553480,56.72,77808.94,0.45,-0.01671,2e-05,1.72136]
[1777014558523,56.72,77809.83,0.45,-0.01669,2e-05,1.72001]
[1777014563552,56.72,77810.31,0.45,-0.01668,2e-05,1.71928]
[1777014568586,56.72,77807.81,0.45,-0.01673,2e-05,1.72311]
[1777014573622,56.71,77805.57,0.45,-0.01674,2e-05,1.72337]
[1777014582685,56.71,77805.83,0.45,-0.01673,2e-05,1.7229]
[1777014587719,56.71,77808.47,0.45,-0.01668,2e-05,1.7188]
[1777014592754,56.71,77805.89,0.45,-0.01673,2e-05,1.72276]
[1777014597789,56.71,77803.89,0.45,-0.01676,2e-05,1.72581]
[1777014602828,56.71,77813.32,0.45,-0.0166,2e-05,1.71134]
[1777014607864,56.71,77813.74,0.45,-0.01659,2e-05,1.71081]
[1777014610886,56.72,77824.67,0.45,-0.0164,2e-05,1.69427]
[1777014615919,56.72,77822.41,0.45,-0.01644,2e-05,1.69793]
[1777014620954,56.72,77823.89,0.45,-0.01642,2e-05,1.69594]
[1777014625990,56.72,77821.84,0.45,-0.01646,2e-05,1.69928]
[1777014632031,56.72,77821.21,0.45,-0.01644,2e-05,1.69737]
[1777014637070,56.72,77821.26,0.45,-0.01645,2e-05,1.69753]
[1777014642106,56.73,77820.27,0.45,-0.01647,2e-05,1.69927]
[1777014647140,56.73,77819.05,0.45,-0.01649,2e-05,1.70135]
[1777014653183,56.73,77808.53,0.45,-0.01668,2e-05,1.71759]
[1777014658218,56.73,77805.71,0.45,-0.01673,2e-05,1.72198]
[1777014663253,56.73,77808.47,0.45,-0.01668,2e-05,1.7178]
[1777014668288,56.73,77810.1,0.45,-0.01665,2e-05,1.7154]
[1777014673323,56.73,77810.82,0.45,-0.01664,2e-05,1.7144]
[1777014678358,56.73,77810.59,0.45,-0.01665,2e-05,1.71486]
[1777014683396,56.73,77810.98,0.45,-0.01664,2e-05,1.71442]
[1777014688429,56.73,77809.74,0.45,-0.01666,2e-05,1.71641]
[1777014693464,56.74,77810.96,0.45,-0.01661,2e-05,1.71153]
[1777014698040,56.74,77830.08,0.45,-0.01628,2e-05,1.68266]
[1777014703538,56.74,77831.33,0.45,-0.01627,2e-05,1.68126]
[1777014708572,56.74,77833.07,0.45,-0.01624,2e-05,1.67905]
[1777014713606,56.75,77826.57,0.45,-0.01636,2e-05,1.68925]
[1777014718644,56.75,77826.57,0.45,-0.01636,2e-05,1.68957]
[1777014723675,56.75,77826.05,0.45,-0.01637,2e-05,1.69066]
[1777014728712,56.75,77823.51,0.45,-0.01642,2e-05,1.69479]
[1777014733746,56.75,77819.4,0.45,-0.0165,2e-05,1.70123]
[1777014738782,56.76,77814.1,0.45,-0.01659,2e-05,1.70944]
[1777014743816,56.76,77811.99,0.45,-0.01663,2e-05,1.71277]
[1777014748853,56.76,77809.73,0.45,-0.01667,2e-05,1.71634]
[1777014753888,56.76,77808.08,0.45,-0.01667,2e-05,1.71581]
[1777014758927,56.76,77806.67,0.45,-0.0167,2e-05,1.71807]
[1777014763961,56.76,77800.36,0.45,-0.01681,2e-05,1.72783]
[1777014768993,56.76,77801.35,0.45,-0.01679,2e-05,1.72633]
[1777014774030,56.76,77802.08,0.45,-0.01678,2e-05,1.72522]
[1777014779065,56.76,77802.95,0.45,-0.01676,2e-05,1.72389]
[1777014785107,56.76,77803.77,0.45,-0.01675,2e-05,1.72266]
[1777014790145,56.76,77798.02,0.45,-0.01685,2e-05,1.73154]
[1777014794428,56.76,77796.2,0.45,-0.01688,2e-05,1.73431]
[1777014794508,56.76,77796.34,0.45,-0.01688,2e-05,1.73408]
[1777014800212,56.76,77795.82,0.45,-0.01689,2e-05,1.7352]
[1777014805251,56.76,77795.19,0.45,-0.01691,2e-05,1.73651]
[1777014810285,56.78,77792.59,0.45,-0.01698,2e-05,1.74241]
[1777014811937,56.78,77793.03,0.45,-0.01694,2e-05,1.73891]
[1777014812299,56.78,77788.42,0.45,-0.01703,2e-05,1.74643]
[1777014817335,56.8,77783.32,0.45,-0.01714,2e-05,1.75612]
[1777014822369,56.81,77782.27,0.45,-0.01718,2e-05,1.75947]
[1777014827404,56.82,77780.29,0.45,-0.01724,2e-05,1.76425]
[1777014832439,56.83,77780.03,0.45,-0.01726,2e-05,1.76633]
[1777014837474,56.84,77781.04,0.45,-0.01726,2e-05,1.76639]
[1777014842511,56.86,77781.12,0.45,-0.01728,2e-05,1.7679]
[1777014847544,56.87,77781.6,0.45,-0.01729,2e-05,1.76874]
[1777014854593,56.88,77782.37,0.45,-0.0173,2e-05,1.76974]
[1777014861642,56.9,77783.08,0.45,-0.01731,2e-05,1.77109]
[1777014866678,56.91,77781.61,0.45,-0.01736,2e-05,1.7749]
[1777014871712,56.92,77781.99,0.45,-0.01734,2e-05,1.77255]
[1777014876750,56.93,77782.52,0.45,-0.01734,2e-05,1.77318]
[1777014881782,56.95,77782.23,0.45,-0.01737,2e-05,1.77505]
[1777014886822,56.95,77777.3,0.45,-0.01747,2e-05,1.78412]
[1777014887830,56.96,77764.98,0.45,-0.0177,2e-05,1.80383]
[1777014892863,56.96,77763.9,0.45,-0.01773,2e-05,1.80662]
[1777014898460,56.97,77762.41,0.45,-0.01778,2e-05,1.81043]
[1777014904077,57.06,77763.86,0.45,-0.01789,2e-05,1.82049]
[1777014909518,57.1,77755.99,0.45,-0.0181,2e-05,1.8381]
[1777014915020,57.14,77755.03,0.45,-0.01817,2e-05,1.84465]
[1777014921061,57.17,77754.3,0.45,-0.01825,2e-05,1.85085]
[1777014926096,57.2,77753.98,0.45,-0.0183,2e-05,1.85555]
[1777014931130,57.23,77752.59,0.45,-0.01834,2e-05,1.85867]
[1777014936166,57.26,77752.77,0.45,-0.01839,2e-05,1.86256]
[1777014937358,57.26,77752.77,0.45,-0.01839,2e-05,1.86256]
[1777014943217,57.3,77755.35,0.45,-0.01841,2e-05,1.86425]
[1777014948252,57.33,77756.39,0.45,-0.01844,2e-05,1.86675]
[1777014953286,57.36,77759.57,0.45,-0.01842,2e-05,1.86578]
[1777014958328,57.39,77768.77,0.45,-0.0183,2e-05,1.8551]
[1777014963360,57.42,77778.29,0.45,-0.01817,2e-05,1.84396]
[1777014968395,57.45,77766.08,0.45,-0.01845,2e-05,1.86779]
[1777014973430,57.48,77769.18,0.45,-0.01844,2e-05,1.86694]
[1777014978464,57.51,77771.26,0.45,-0.01844,2e-05,1.86769]
[1777014980339,57.52,77771.85,0.45,-0.01844,2e-05,1.86755]
[1777014980801,57.52,77772.88,0.45,-0.01843,2e-05,1.8667]
[1777014985394,57.55,77758.17,0.45,-0.01875,2e-05,1.89374]
[1777014987023,57.56,77757.5,0.45,-0.01878,2e-05,1.89652]
[1777014992567,57.6,77754.85,0.45,-0.01886,2e-05,1.90254]
[1777014997603,57.62,77752.33,0.45,-0.01896,2e-05,1.91077]
[1777015002638,57.65,77750.68,0.45,-0.01903,2e-05,1.91734]
[1777015009685,57.69,77748.94,0.45,-0.01913,2e-05,1.92557]
[1777015014723,57.72,77747.8,0.45,-0.0192,2e-05,1.93124]
[1777015018135,57.73,77750.44,0.45,-0.01917,2e-05,1.92913]
[1777015018750,57.74,77750.5,0.45,-0.01918,2e-05,1.92979]
[1777015019855,57.79,77750.52,0.45,-0.01927,2e-05,1.93727]
[1777015020290,57.84,77750.18,0.45,-0.01936,2e-05,1.94521]
[1777015026248,58.07,77747.65,0.45,-0.01979,2e-05,1.98198]
[1777015031840,58.49,77746.06,0.45,-0.02053,2e-05,2.04414]
[1777015036875,58.78,77744.38,0.45,-0.02107,2e-05,2.08941]
[1777015038183,58.78,77744.38,0.45,-0.02107,2e-05,2.08941]
[1777015038238,58.78,77744.38,0.45,-0.02107,2e-05,2.08941]
[1777015038239,58.89,77743.45,0.45,-0.02128,2e-05,2.10711]
[1777015040177,58.89,77743.45,0.45,-0.02128,2e-05,2.10711]
[1777015040223,59.0,77731.15,0.45,-0.02172,2e-05,2.14357]
[1777015045939,59.28,77729.21,0.45,-0.02225,2e-05,2.1878]
[1777015051562,59.45,77734.3,0.45,-0.02244,2e-05,2.20375]
[1777015057016,59.72,77732.13,0.45,-0.02293,2e-05,2.24357]
[1777015062052,59.89,77731.38,0.45,-0.02326,2e-05,2.27014]
[1777015067088,60.04,77731.05,0.45,-0.02354,2e-05,2.29367]
[1777015070641,60.13,77741.76,0.45,-0.02346,2e-05,2.28734]
[1777015076428,60.19,77743.69,0.45,-0.02353,2e-05,2.29318]
[1777015082191,60.22,77744.38,0.45,-0.02356,2e-05,2.29527]
[1777015087225,60.23,77746.1,0.45,-0.02354,2e-05,2.29429]
[1777015087891,60.23,77746.1,0.45,-0.02354,2e-05,2.29429]
[1777015088234,60.23,77745.43,0.45,-0.02356,2e-05,2.29592]
[1777015093661,60.24,77745.32,0.45,-0.02358,2e-05,2.29693]
[1777015096113,60.25,77743.06,0.45,-0.02365,2e-05,2.30263]
[1777015096289,60.25,77743.38,0.45,-0.02365,2e-05,2.30284]
[1777015101323,60.27,77739.8,0.45,-0.02375,2e-05,2.31125]
[1777015105332,60.28,77739.94,0.45,-0.02376,2e-05,2.31213]
[1777015105390,60.28,77735.48,0.45,-0.02387,2e-05,2.3206]
[1777015107116,60.28,77735.48,0.45,-0.02387,2e-05,2.32096]
[1777015107366,60.28,77734.01,0.45,-0.02391,2e-05,2.324]
[1777015108977,60.28,77733.17,0.45,-0.02394,2e-05,2.32589]
[1777015109380,60.29,77733.08,0.45,-0.02394,2e-05,2.32641]
[1777015114417,60.3,77731.91,0.45,-0.02395,2e-05,2.32656]
[1777015119451,60.31,77730.56,0.45,-0.02401,2e-05,2.33088]
[1777015124491,60.32,77728.48,0.45,-0.02408,2e-05,2.33653]
[1777015129522,60.34,77724.18,0.45,-0.0242,2e-05,2.34623]
[1777015134557,60.35,77720.59,0.45,-0.0243,2e-05,2.35453]
[1777015135122,60.35,77720.59,0.45,-0.0243,2e-05,2.35453]
[1777015135565,60.35,77721.13,0.45,-0.02429,2e-05,2.35386]
[1777015140599,60.4,77724.82,0.45,-0.0243,2e-05,2.3543]
[1777015145634,60.49,77727.1,0.45,-0.02442,2e-05,2.3641]
[1777015146124,60.49,77727.1,0.45,-0.02442,2e-05,2.3641]
[1777015146641,60.51,77728.13,0.45,-0.02442,2e-05,2.3648]
[1777015150571,60.52,77731.25,0.45,-0.02436,2e-05,2.35985]
[1777015150669,60.52,77733.27,0.45,-0.02432,2e-05,2.35641]
[1777015151529,60.52,77733.27,0.45,-0.02432,2e-05,2.35641]
[1777015151678,60.52,77735.02,0.45,-0.02428,2e-05,2.35346]
[1777015154126,60.52,77735.72,0.45,-0.02427,2e-05,2.35271]
[1777015154697,60.52,77736.04,0.45,-0.02427,2e-05,2.35239]
[1777015155062,60.52,77736.04,0.45,-0.02427,2e-05,2.35239]
[1777015155094,60.52,77736.04,0.45,-0.02427,2e-05,2.35239]
[1777015157720,60.55,77726.51,0.45,-0.02453,2e-05,2.37299]
[1777015158480,60.55,77726.51,0.45,-0.02453,2e-05,2.37299]
[1777015158726,60.55,77727.26,0.45,-0.02451,2e-05,2.37184]
[1777015163761,60.57,77724.02,0.45,-0.02463,2e-05,2.38098]
[1777015168795,60.58,77720.61,0.45,-0.02472,2e-05,2.38836]
[1777015173831,60.58,77720.07,0.45,-0.02471,2e-05,2.38653]
[1777015178867,60.59,77718.24,0.45,-0.02476,2e-05,2.39097]
[1777015183900,60.6,77706.42,0.45,-0.02505,2e-05,2.4139]
[1777015188937,60.6,77712.99,0.45,-0.02491,2e-05,2.4026]
[1777015194441,60.61,77712.86,0.45,-0.02492,2e-05,2.40359]
[1777015200028,60.62,77711.4,0.45,-0.02497,2e-05,2.40761]
[1777015206058,60.62,77709.99,0.45,-0.02502,2e-05,2.41129]
[1777015211636,60.63,77710.91,0.45,-0.02501,2e-05,2.41062]
[1777015218145,60.64,77718.65,0.45,-0.02484,2e-05,2.39759]
[1777015223181,60.66,77717.8,0.45,-0.0249,2e-05,2.40182]
[1777015228215,60.66,77716.68,0.45,-0.02493,2e-05,2.40483]
[1777015233251,60.67,77715.09,0.45,-0.02494,2e-05,2.40479]
[1777015238282,60.67,77715.2,0.45,-0.02495,2e-05,2.4055]
[1777015243318,60.68,77714.28,0.45,-0.02498,2e-05,2.40811]
[1777015248352,60.69,77714.16,0.45,-0.025,2e-05,2.40923]
[1777015253392,60.69,77714.4,0.45,-0.025,2e-05,2.40968]
[1777015259432,60.7,77714.62,0.45,-0.02501,2e-05,2.41035]
[1777015264466,60.75,77707.84,0.45,-0.02526,2e-05,2.43]
[1777015269502,60.75,77700.67,0.45,-0.02544,2e-05,2.44407]
[1777015274538,60.75,77700.25,0.45,-0.02545,2e-05,2.44545]
[1777015279573,60.76,77699.42,0.45,-0.02548,2e-05,2.44757]
[1777015284612,60.76,77698.35,0.45,-0.02551,2e-05,2.45013]
[1777015290651,60.77,77698.93,0.45,-0.02551,2e-05,2.44968]
[1777015295686,60.77,77698.91,0.45,-0.02547,2e-05,2.44636]
[1777015300721,60.77,77699.64,0.45,-0.02547,2e-05,2.44567]
[1777015305756,60.78,77698.34,0.45,-0.02551,2e-05,2.44877]
[1777015311800,60.78,77699.11,0.45,-0.0255,2e-05,2.4481]
[1777015316708,60.79,77698.8,0.45,-0.02551,2e-05,2.44921]
[1777015316944,60.79,77698.8,0.45,-0.02551,2e-05,2.44921]
[1777015322882,60.79,77697.69,0.45,-0.02555,2e-05,2.45221]
[1777015327914,60.8,77697.0,0.45,-0.02557,2e-05,2.45412]
[1777015332947,60.8,77696.97,0.45,-0.02558,2e-05,2.45478]
[1777015337982,60.81,77696.68,0.45,-0.02559,2e-05,2.45592]
[1777015343022,60.82,77691.62,0.45,-0.02575,2e-05,2.46806]
[1777015348058,60.83,77688.29,0.45,-0.02583,2e-05,2.4748]
[1777015353094,60.83,77688.41,0.45,-0.0258,2e-05,2.47101]
[1777015358299,60.83,77689.08,0.45,-0.02578,2e-05,2.47007]
[1777015364170,60.83,77688.03,0.45,-0.02581,2e-05,2.47183]
[1777015370212,60.81,77683.55,0.45,-0.02589,2e-05,2.47803]
[1777015375246,60.8,77681.29,0.45,-0.02592,2e-05,2.48069]
[1777015380765,60.8,77679.96,0.45,-0.02594,2e-05,2.48193]
[1777015386325,60.78,77681.87,0.45,-0.02586,2e-05,2.47611]
[1777015391360,60.77,77682.41,0.45,-0.02583,2e-05,2.47352]
[1777015396395,60.76,77689.64,0.45,-0.02564,2e-05,2.45835]
[1777015397155,60.76,77689.64,0.45,-0.02564,2e-05,2.45835]
[1777015397402,60.76,77688.91,0.45,-0.02565,2e-05,2.45943]
[1777015402994,60.75,77691.4,0.45,-0.02557,2e-05,2.45326]
[1777015408479,60.74,77693.92,0.45,-0.02549,2e-05,2.44677]
[1777015413514,60.73,77694.9,0.45,-0.02541,2e-05,2.43956]
[1777015419060,60.72,77694.79,0.45,-0.0254,2e-05,2.43891]
[1777015429130,60.71,77695.78,0.45,-0.02536,2e-05,2.43505]
[1777015438689,60.68,77697.85,0.45,-0.02525,2e-05,2.42686]
[1777015443724,60.67,77696.07,0.45,-0.02528,2e-05,2.42875]
[1777015448762,60.66,77688.95,0.45,-0.02543,2e-05,2.44061]
[1777015453809,60.65,77688.06,0.45,-0.02543,2e-05,2.44076]
[1777015458838,60.64,77686.3,0.45,-0.02545,2e-05,2.44259]
[1777015464879,60.63,77684.71,0.45,-0.02547,2e-05,2.44388]
[1777015469914,60.62,77683.17,0.45,-0.02549,2e-05,2.44539]
[1777015474948,60.61,77682.36,0.45,-0.02545,2e-05,2.44165]
[1777015479983,60.6,77678.7,0.45,-0.02552,2e-05,2.44722]
[1777015485018,60.59,77677.6,0.45,-0.02553,2e-05,2.44799]
[1777015490081,60.59,77677.76,0.45,-0.02551,2e-05,2.44637]
[1777015496097,60.57,77664.78,0.45,-0.02581,2e-05,2.46927]
[1777015501130,60.56,77666.31,0.45,-0.02575,2e-05,2.46486]
[1777015506166,60.55,77668.37,0.45,-0.02568,2e-05,2.45948]
[1777015511204,60.55,77669.79,0.45,-0.02563,2e-05,2.45535]
[1777015517243,60.53,77671.03,0.45,-0.02558,2e-05,2.45133]
[1777015522278,60.52,77672.18,0.45,-0.02553,2e-05,2.44778]
[1777015527313,60.52,77673.34,0.45,-0.02549,2e-05,2.44425]
[1777015533912,60.5,77673.93,0.45,-0.02541,2e-05,2.43736]
[1777015539398,60.49,77673.85,0.45,-0.0254,2e-05,2.43599]
[1777015544433,60.49,77674.44,0.45,-0.02537,2e-05,2.43362]
[1777015550478,60.48,77674.78,0.45,-0.02534,2e-05,2.43149]
[1777015555512,60.47,77674.85,0.45,-0.02532,2e-05,2.43014]
[1777015560548,60.46,77675.54,0.45,-0.02529,2e-05,2.42764]
[1777015565581,60.45,77675.41,0.45,-0.02528,2e-05,2.42668]
[1777015570618,60.44,77680.21,0.45,-0.02515,2e-05,2.4165]
[1777015575655,60.44,77682.16,0.45,-0.02509,2e-05,2.41181]
[1777015580686,60.43,77684.27,0.45,-0.02503,2e-05,2.40685]
[1777015585722,60.42,77688.46,0.45,-0.02492,2e-05,2.39808]
[1777015587737,60.42,77699.42,0.45,-0.02466,2e-05,2.37742]
[1777015591765,60.42,77714.78,0.45,-0.02426,2e-05,2.34476]
[1777015596800,60.41,77715.17,0.45,-0.02425,2e-05,2.34361]
[1777015601835,60.41,77724.13,0.45,-0.02404,2e-05,2.32688]
[1777015606870,60.41,77721.45,0.45,-0.0241,2e-05,2.33149]
[1777015610897,60.41,77711.13,0.45,-0.02433,2e-05,2.35012]
[1777015615934,60.41,77712.03,0.45,-0.0243,2e-05,2.34803]
[1777015621974,60.4,77712.0,0.45,-0.0243,2e-05,2.34756]
[1777015627010,60.4,77716.3,0.45,-0.02419,2e-05,2.33928]
[1777015632044,60.4,77714.89,0.45,-0.02422,2e-05,2.34151]
[1777015637080,60.39,77713.63,0.45,-0.02425,2e-05,2.34345]
[1777015642114,60.39,77710.65,0.45,-0.02431,2e-05,2.34853]
[1777015646425,60.39,77707.75,0.45,-0.02437,2e-05,2.35359]
[1777015646529,60.39,77707.75,0.45,-0.02437,2e-05,2.35359]
[1777015647179,60.39,77705.08,0.45,-0.02443,2e-05,2.35831]
[1777015648173,60.39,77684.81,0.45,-0.0249,2e-05,2.39572]
[1777015649054,60.39,77684.81,0.45,-0.0249,2e-05,2.39572]
[1777015649182,60.39,77682.46,0.45,-0.02496,2e-05,2.39994]
[1777015654216,60.38,77688.44,0.45,-0.02477,2e-05,2.38413]
[1777015659253,60.38,77690.72,0.45,-0.02471,2e-05,2.37925]
[1777015664286,60.37,77691.26,0.45,-0.02469,2e-05,2.37764]
[1777015669321,60.37,77690.79,0.45,-0.02469,2e-05,2.37791]
[1777015675365,60.36,77691.61,0.45,-0.02466,2e-05,2.37569]
[1777015680398,60.36,77677.48,0.45,-0.02499,2e-05,2.40137]
[1777015683419,60.36,77667.11,0.45,-0.02522,2e-05,2.42027]
[1777015689462,60.35,77667.45,0.45,-0.0252,2e-05,2.41848]
[1777015694493,60.34,77668.15,0.45,-0.02517,2e-05,2.41622]
[1777015699531,60.34,77669.18,0.45,-0.02514,2e-05,2.41337]
[1777015705120,60.33,77672.6,0.45,-0.02504,2e-05,2.40592]
[1777015710608,60.33,77673.28,0.45,-0.02502,2e-05,2.40383]
[1777015715194,60.32,77682.63,0.45,-0.02475,2e-05,2.38177]
[1777015720680,60.32,77683.21,0.45,-0.02473,2e-05,2.37997]
[1777015725714,60.31,77689.19,0.45,-0.02458,2e-05,2.36834]
[1777015730749,60.31,77701.58,0.45,-0.02429,2e-05,2.34511]
[1777015735783,60.31,77702.97,0.45,-0.02426,2e-05,2.34233]
[1777015739812,60.31,77712.46,0.45,-0.02404,2e-05,2.32483]
[1777015745408,60.31,77709.3,0.45,-0.02411,2e-05,2.33057]
[1777015750889,60.31,77709.12,0.45,-0.02411,2e-05,2.33078]
[1777015755925,60.3,77708.48,0.45,-0.02412,2e-05,2.33183]
[1777015760959,60.3,77707.98,0.45,-0.02413,2e-05,2.33262]
[1777015765995,60.3,77707.08,0.45,-0.02415,2e-05,2.33413]
[1777015771030,60.3,77706.35,0.45,-0.02413,2e-05,2.33149]
[1777015776064,60.3,77705.51,0.45,-0.02415,2e-05,2.33288]
[1777015781100,60.3,77705.19,0.45,-0.02415,2e-05,2.33333]
[1777015786135,60.3,77712.08,0.45,-0.02399,2e-05,2.32065]
[1777015791174,60.3,77710.52,0.45,-0.02403,2e-05,2.32346]
[1777015796204,60.3,77715.21,0.45,-0.02392,2e-05,2.31488]
[1777015798696,60.3,77715.15,0.45,-0.02392,2e-05,2.315]
[1777015798709,60.3,77715.15,0.45,-0.02392,2e-05,2.315]
[1777015799226,60.3,77716.63,0.45,-0.02389,2e-05,2.31232]
[1777015800742,60.3,77718.26,0.45,-0.02385,2e-05,2.30937]
[1777015801242,60.3,77721.83,0.45,-0.02377,2e-05,2.30291]
[1777015806275,60.3,77719.54,0.45,-0.02383,2e-05,2.3072]
[1777015811309,60.3,77723.56,0.45,-0.02374,2e-05,2.30008]
[1777015816344,60.3,77726.66,0.45,-0.02367,2e-05,2.29469]
[1777015821380,60.3,77729.62,0.45,-0.02361,2e-05,2.28958]
[1777015826415,60.31,77730.67,0.45,-0.02359,2e-05,2.28793]
[1777015831268,60.31,77730.77,0.45,-0.02358,2e-05,2.2878]
[1777015831452,60.31,77731.11,0.45,-0.02354,2e-05,2.28359]
[1777015832188,60.31,77731.11,0.45,-0.02354,2e-05,2.28359]
[1777015832457,60.31,77739.99,0.45,-0.02334,2e-05,2.2677]
[1777015837491,60.31,77738.45,0.45,-0.02338,2e-05,2.27088]
[1777015838644,60.31,77738.03,0.45,-0.02339,2e-05,2.27171]
[1777015839507,60.31,77737.05,0.45,-0.02342,2e-05,2.27354]
[1777015844544,60.31,77736.43,0.45,-0.02344,2e-05,2.275]
[1777015846368,60.31,77736.46,0.45,-0.02344,2e-05,2.27501]
[1777015846563,60.32,77732.72,0.45,-0.02352,2e-05,2.28179]
[1777015846699,60.32,77732.72,0.45,-0.02352,2e-05,2.28179]
[1777015847567,60.32,77717.98,0.45,-0.02385,2e-05,2.30848]
[1777015848798,60.32,77718.19,0.45,-0.02385,2e-05,2.3081]
[1777015849580,60.32,77717.86,0.45,-0.02386,2e-05,2.3087]
[1777015852598,60.32,77727.26,0.45,-0.02364,2e-05,2.29173]
[1777015857636,60.32,77723.19,0.45,-0.02374,2e-05,2.29925]
[1777015862684,60.32,77721.08,0.45,-0.02379,2e-05,2.30323]
[1777015868711,60.32,77711.79,0.45,-0.024,2e-05,2.32016]
[1777015873746,60.32,77708.6,0.45,-0.02407,2e-05,2.32594]
[1777015878782,60.32,77708.82,0.45,-0.02406,2e-05,2.32544]
[1777015881801,60.32,77698.52,0.45,-0.0243,2e-05,2.34415]
[1777015886838,60.31,77703.21,0.45,-0.02419,2e-05,2.33526]
[1777015891873,60.31,77704.05,0.45,-0.02413,2e-05,2.32959]
[1777015896908,60.31,77704.72,0.45,-0.02411,2e-05,2.32815]
[1777015901943,60.31,77705.9,0.45,-0.02408,2e-05,2.32582]
[1777015906978,60.31,77707.47,0.45,-0.02404,2e-05,2.32279]
[1777015912018,60.31,77707.09,0.45,-0.02405,2e-05,2.32332]
[1777015917052,60.31,77706.07,0.45,-0.02407,2e-05,2.32499]
[1777015922089,60.31,77703.42,0.45,-0.02413,2e-05,2.32962]
[1777015927122,60.3,77702.81,0.45,-0.02414,2e-05,2.33055]
[1777015932157,60.3,77699.68,0.45,-0.02421,2e-05,2.33608]
[1777015937195,60.3,77698.6,0.45,-0.02423,2e-05,2.33782]
[1777015942228,60.3,77696.39,0.45,-0.02428,2e-05,2.34164]
[1777015947262,60.3,77693.09,0.45,-0.02435,2e-05,2.34746]
[1777015952297,60.3,77691.89,0.45,-0.02434,2e-05,2.34557]
[1777015957333,60.29,77689.51,0.45,-0.02439,2e-05,2.34971]
[1777015962369,60.29,77687.7,0.45,-0.02443,2e-05,2.35278]
[1777015967403,60.29,77688.62,0.45,-0.0244,2e-05,2.35076]
[1777015972439,60.29,77685.05,0.45,-0.02448,2e-05,2.357]
[1777015977478,60.29,77686.97,0.45,-0.02443,2e-05,2.35306]
[1777015983517,60.28,77687.91,0.45,-0.02441,2e-05,2.35085]
[1777015988551,60.28,77691.45,0.45,-0.02432,2e-05,2.34403]
[1777015993585,60.28,77687.16,0.45,-0.02442,2e-05,2.35161]
[1777015998620,60.28,77684.71,0.45,-0.02447,2e-05,2.35577]
[1777016003656,60.27,77681.48,0.45,-0.02454,2e-05,2.36137]
[1777016008691,60.27,77681.03,0.45,-0.02454,2e-05,2.36179]
[1777016013728,60.27,77678.33,0.45,-0.02456,2e-05,2.36249]
[1777016018761,60.26,77677.52,0.45,-0.02458,2e-05,2.36354]
[1777016023798,60.26,77677.18,0.45,-0.02458,2e-05,2.36371]
[1777016028832,60.26,77674.53,0.45,-0.02464,2e-05,2.36815]
[1777016033867,60.26,77674.38,0.45,-0.02463,2e-05,2.36792]
[1777016038902,60.25,77670.64,0.45,-0.02471,2e-05,2.37433]
[1777016043938,60.25,77672.15,0.45,-0.02467,2e-05,2.37098]
[1777016045449,60.25,77672.0,0.45,-0.02467,2e-05,2.37116]
[1777016045952,60.25,77677.26,0.45,-0.02455,2e-05,2.36131]
[1777016050991,60.24,77680.01,0.45,-0.02448,2e-05,2.35582]
[1777016056025,60.24,77677.49,0.45,-0.02453,2e-05,2.36001]
[1777016061061,60.24,77678.01,0.45,-0.02452,2e-05,2.35858]
[1777016066213,60.23,77686.23,0.45,-0.02432,2e-05,2.34298]
[1777016072139,60.23,77686.91,0.45,-0.02426,2e-05,2.33744]
[1777016077737,60.23,77682.1,0.45,-0.02437,2e-05,2.34598]
[1777016083215,60.23,77680.32,0.45,-0.0244,2e-05,2.34881]
[1777016088253,60.22,77677.21,0.45,-0.02447,2e-05,2.35412]
[1777016093285,60.22,77674.18,0.45,-0.02454,2e-05,2.35927]
[1777016098321,60.22,77676.46,0.45,-0.02448,2e-05,2.35456]
[1777016103354,60.21,77675.17,0.45,-0.0245,2e-05,2.35644]
[1777016108390,60.21,77674.59,0.45,-0.02451,2e-05,2.35699]
[1777016113425,60.21,77670.64,0.45,-0.02459,2e-05,2.36374]
[1777016118461,60.2,77670.95,0.45,-0.02458,2e-05,2.36257]
[1777016123497,60.2,77671.51,0.45,-0.02456,2e-05,2.36093]
[1777016128532,60.19,77672.28,0.45,-0.02453,2e-05,2.3589]
[1777016133568,60.19,77672.79,0.45,-0.02447,2e-05,2.35351]
[1777016138604,60.19,77671.89,0.45,-0.02449,2e-05,2.35462]
[1777016142632,60.18,77662.26,0.45,-0.02471,2e-05,2.37203]
[1777016147666,60.18,77656.87,0.45,-0.02482,2e-05,2.38128]
[1777016152704,60.17,77658.58,0.45,-0.02477,2e-05,2.3773]
[1777016157738,60.17,77672.36,0.45,-0.02444,2e-05,2.35101]
[1777016162774,60.17,77670.91,0.45,-0.02447,2e-05,2.35313]
[1777016167808,60.16,77670.25,0.45,-0.02448,2e-05,2.35379]
[1777016172843,60.16,77669.83,0.45,-0.02448,2e-05,2.35401]
[1777016177879,60.15,77668.1,0.45,-0.02451,2e-05,2.35664]
[1777016183920,60.15,77668.94,0.45,-0.02449,2e-05,2.35438]
[1777016188957,60.14,77667.26,0.45,-0.02452,2e-05,2.35688]
[1777016195000,60.14,77667.66,0.45,-0.02446,2e-05,2.35154]
[1777016200035,60.14,77673.59,0.45,-0.02432,2e-05,2.34004]
[1777016205071,60.13,77671.59,0.45,-0.02436,2e-05,2.3432]
[1777016209101,60.13,77680.71,0.45,-0.02414,2e-05,2.32607]
[1777016214136,60.13,77677.81,0.45,-0.0242,2e-05,2.33103]
[1777016219171,60.13,77676.44,0.45,-0.02423,2e-05,2.33316]
[1777016224209,60.12,77674.87,0.45,-0.02426,2e-05,2.33566]
[1777016229243,60.12,77670.95,0.45,-0.02435,2e-05,2.34244]
[1777016234281,60.12,77670.48,0.45,-0.02435,2e-05,2.34274]
[1777016239313,60.11,77670.41,0.45,-0.02435,2e-05,2.34239]
[1777016244348,60.11,77670.79,0.45,-0.02433,2e-05,2.34121]
[1777016250391,60.11,77671.13,0.45,-0.02432,2e-05,2.34004]
[1777016255426,60.1,77665.37,0.45,-0.02441,2e-05,2.34629]
[1777016257546,60.1,77665.41,0.45,-0.02441,2e-05,2.34612]
[1777016257549,60.1,77665.41,0.45,-0.02441,2e-05,2.34612]
[1777016257646,60.1,77663.98,0.45,-0.02444,2e-05,2.34867]
[1777016261498,60.1,77667.47,0.45,-0.02435,2e-05,2.34193]
[1777016261559,60.1,77667.45,0.45,-0.02435,2e-05,2.34188]
[1777016267510,60.09,77663.37,0.45,-0.02444,2e-05,2.34883]
[1777016272545,60.09,77663.97,0.45,-0.02442,2e-05,2.34718]
[1777016277580,60.09,77665.12,0.45,-0.02439,2e-05,2.34452]
[1777016282616,60.08,77670.08,0.45,-0.02426,2e-05,2.33489]
[1777016287649,60.08,77668.41,0.45,-0.0243,2e-05,2.33748]
[1777016292685,60.08,77666.75,0.45,-0.02433,2e-05,2.34002]
[1777016298182,60.07,77666.92,0.45,-0.02432,2e-05,2.33929]
[1777016303764,60.07,77666.3,0.45,-0.02433,2e-05,2.33974]
[1777016308800,60.07,77665.63,0.45,-0.02434,2e-05,2.34049]
[1777016314841,60.06,77665.48,0.45,-0.02429,2e-05,2.33636]
[1777016319876,60.06,77664.78,0.45,-0.02431,2e-05,2.33721]
[1777016324912,60.06,77664.33,0.45,-0.02431,2e-05,2.33759]
[1777016329949,60.05,77664.6,0.45,-0.0243,2e-05,2.33663]
[1777016334981,60.05,77668.97,0.45,-0.02419,2e-05,2.3282]
[1777016340042,60.05,77665.73,0.45,-0.02426,2e-05,2.33379]
[1777016346060,60.05,77666.33,0.45,-0.02424,2e-05,2.33221]
[1777016351099,60.04,77665.78,0.45,-0.02425,2e-05,2.33283]
[1777016356130,60.04,77669.66,0.45,-0.02416,2e-05,2.32528]
[1777016362174,60.04,77669.27,0.45,-0.02416,2e-05,2.32561]
[1777016367207,60.04,77667.93,0.45,-0.02419,2e-05,2.32775]
[1777016371251,60.03,77666.53,0.45,-0.02422,2e-05,2.33012]
[1777016372248,60.03,77664.63,0.45,-0.02422,2e-05,2.32962]
[1777016374261,60.03,77674.33,0.45,-0.024,2e-05,2.3117]
[1777016377074,60.03,77673.99,0.45,-0.024,2e-05,2.31228]
[1777016377283,60.03,77673.7,0.45,-0.02401,2e-05,2.31273]
[1777016382315,60.03,77670.67,0.45,-0.02408,2e-05,2.31808]
[1777016387349,60.03,77662.15,0.45,-0.02427,2e-05,2.33343]
[1777016392383,60.03,77657.19,0.45,-0.02438,2e-05,2.34223]
[1777016395927,60.02,77656.52,0.45,-0.02439,2e-05,2.34332]
[1777016395988,60.02,77654.36,0.45,-0.02444,2e-05,2.34717]
[1777016397419,60.02,77689.01,0.45,-0.02364,2e-05,2.2836]
[1777016402477,60.02,77688.71,0.45,-0.02365,2e-05,2.28431]
[1777016402546,60.02,77678.03,0.45,-0.0239,2e-05,2.30378]
[1777016408498,60.02,77679.36,0.45,-0.02387,2e-05,2.30128]
[1777016410079,60.02,77679.36,0.45,-0.02387,2e-05,2.30128]
[1777016410083,60.02,77679.12,0.45,-0.02387,2e-05,2.30171]
[1777016415545,60.02,77679.33,0.45,-0.02387,2e-05,2.30129]
[1777016420589,60.02,77678.01,0.45,-0.0239,2e-05,2.30366]
[1777016425626,60.02,77677.44,0.45,-0.02391,2e-05,2.30462]
[1777016430661,60.02,77680.3,0.45,-0.02384,2e-05,2.29938]
[1777016434124,60.02,77673.92,0.45,-0.02395,2e-05,2.30719]
[1777016434140,60.02,77673.42,0.45,-0.02396,2e-05,2.30809]
[1777016435700,60.02,77683.55,0.45,-0.02373,2e-05,2.28958]
[1777016438492,60.02,77686.9,0.45,-0.02365,2e-05,2.28353]
[1777016438726,60.02,77687.11,0.45,-0.02365,2e-05,2.28317]
[1777016443753,60.02,77684.16,0.45,-0.02372,2e-05,2.2886]
[1777016448786,60.02,77682.57,0.45,-0.02375,2e-05,2.29154]
[1777016453823,60.02,77681.25,0.45,-0.02378,2e-05,2.29397]
[1777016458857,60.02,77678.73,0.45,-0.02384,2e-05,2.29854]
[1777016464899,60.02,77680.79,0.45,-0.02379,2e-05,2.29478]
[1777016470982,60.02,77679.7,0.45,-0.02382,2e-05,2.29675]
[1777016473967,60.02,77690.12,0.45,-0.02358,2e-05,2.27783]
[1777016479001,60.02,77685.25,0.45,-0.02369,2e-05,2.28681]
[1777016484050,60.03,77682.97,0.45,-0.02375,2e-05,2.29105]
[1777016489073,60.03,77685.76,0.45,-0.02369,2e-05,2.28608]
[1777016494106,60.03,77686.03,0.45,-0.02364,2e-05,2.28187]
[1777016499141,60.03,77685.66,0.45,-0.02365,2e-05,2.28264]
[1777016504177,60.03,77685.2,0.45,-0.02366,2e-05,2.28354]
[1777016506190,60.03,77674.16,0.45,-0.02392,2e-05,2.30364]
[1777016511225,60.03,77674.55,0.45,-0.02391,2e-05,2.3028]
[1777016516260,60.03,77674.19,0.45,-0.02391,2e-05,2.30335]
[1777016521074,60.03,77674.97,0.45,-0.02389,2e-05,2.30184]
[1777016526330,60.02,77674.05,0.45,-0.02391,2e-05,2.30338]
[1777016531035,60.02,77674.19,0.45,-0.02391,2e-05,2.30304]
[1777016536400,60.02,77673.3,0.45,-0.02393,2e-05,2.30453]
[1777016541435,60.02,77673.13,0.45,-0.02393,2e-05,2.30472]
[1777016546470,60.02,77677.98,0.45,-0.02382,2e-05,2.29576]
[1777016551506,60.02,77677.83,0.45,-0.02378,2e-05,2.29215]
[1777016558094,60.02,77675.41,0.45,-0.02384,2e-05,2.29652]
[1777016563589,60.02,77679.58,0.45,-0.02374,2e-05,2.2888]
[1777016568624,60.02,77679.28,0.45,-0.02375,2e-05,2.28932]
[1777016573660,60.02,77679.76,0.45,-0.02374,2e-05,2.28843]
[1777016577688,60.02,77689.05,0.45,-0.02353,2e-05,2.27167]
[1777016582722,60.02,77685.29,0.45,-0.02361,2e-05,2.27859]
[1777016587758,60.02,77682.72,0.45,-0.02367,2e-05,2.28333]
[1777016592791,60.02,77682.78,0.45,-0.02367,2e-05,2.28331]
[1777016597829,60.02,77683.28,0.45,-0.02366,2e-05,2.28249]
[1777016602862,60.02,77682.28,0.45,-0.02369,2e-05,2.28441]
[1777016607896,60.02,77681.27,0.45,-0.02371,2e-05,2.28633]
[1777016612974,60.02,77676.16,0.45,-0.02379,2e-05,2.29185]
[1777016619016,60.02,77677.16,0.45,-0.02377,2e-05,2.2901]
[1777016624051,60.03,77678.57,0.45,-0.02374,2e-05,2.2876]
[1777016629090,60.03,77680.42,0.45,-0.02369,2e-05,2.28433]
[1777016634123,60.03,77682.22,0.45,-0.02366,2e-05,2.28119]
[1777016639158,60.03,77679.81,0.45,-0.02371,2e-05,2.2857]
[1777016644194,60.03,77681.39,0.45,-0.02368,2e-05,2.28295]
[1777016649231,60.03,77680.58,0.45,-0.0237,2e-05,2.28454]
[1777016653258,60.03,77671.32,0.45,-0.02391,2e-05,2.30149]
[1777016658291,60.03,77670.09,0.45,-0.02394,2e-05,2.30367]
[1777016663329,60.03,77670.01,0.45,-0.02394,2e-05,2.30376]
[1777016668370,60.03,77671.2,0.45,-0.02391,2e-05,2.30154]
[1777016673397,60.03,77671.35,0.45,-0.02387,2e-05,2.29741]
[1777016678432,60.03,77671.37,0.45,-0.02387,2e-05,2.29738]
[1777016683467,60.03,77671.55,0.45,-0.02387,2e-05,2.29708]
[1777016689508,60.03,77672.14,0.45,-0.02385,2e-05,2.29601]
[1777016694544,60.03,77672.51,0.45,-0.02384,2e-05,2.29536]
[1777016699580,60.03,77674.8,0.45,-0.02379,2e-05,2.29123]
[1777016704616,60.03,77685.75,0.45,-0.02354,2e-05,2.27144]
[1777016709649,60.03,77684.23,0.45,-0.02358,2e-05,2.2744]
[1777016714685,60.03,77683.63,0.45,-0.0236,2e-05,2.27569]
[1777016720726,60.03,77682.19,0.45,-0.02363,2e-05,2.27853]
[1777016725767,60.04,77680.65,0.45,-0.02367,2e-05,2.28155]
[1777016730798,60.04,77680.87,0.45,-0.02367,2e-05,2.28133]
[1777016735833,60.04,77679.94,0.45,-0.02365,2e-05,2.2794]
[1777016740868,60.04,77682.79,0.45,-0.02359,2e-05,2.27443]
[1777016746910,60.04,77684.1,0.45,-0.02356,2e-05,2.2723]
[1777016752560,60.04,77685.95,0.45,-0.02352,2e-05,2.26916]
[1777016757987,60.04,77689.48,0.45,-0.02345,2e-05,2.26302]
[1777016763021,60.05,77691.6,0.45,-0.0234,2e-05,2.2594]
[1777016768056,60.05,77705.96,0.45,-0.02308,2e-05,2.23387]
[1777016769596,60.05,77705.96,0.45,-0.02308,2e-05,2.23387]
[1777016769631,60.05,77709.36,0.45,-0.02301,2e-05,2.22789]
[1777016775107,60.05,77714.04,0.45,-0.02291,2e-05,2.2202]
[1777016780151,60.06,77709.75,0.45,-0.02302,2e-05,2.22837]
[1777016785177,60.06,77708.96,0.45,-0.02304,2e-05,2.23031]
[1777016790368,60.06,77710.42,0.45,-0.02301,2e-05,2.22816]
[1777016794241,60.06,77720.3,0.45,-0.02276,2e-05,2.20674]
[1777016799282,60.07,77718.71,0.45,-0.0228,2e-05,2.21031]
[1777016804318,60.07,77717.47,0.45,-0.02284,2e-05,2.21328]
[1777016809352,60.08,77714.26,0.45,-0.02292,2e-05,2.21969]
[1777016814388,60.08,77712.98,0.45,-0.02295,2e-05,2.22266]
[1777016819427,60.09,77713.73,0.45,-0.02295,2e-05,2.22201]
[1777016822443,60.09,77724.21,0.45,-0.02272,2e-05,2.20386]
[1777016826471,60.09,77733.35,0.45,-0.02253,2e-05,2.18847]
[1777016831509,60.1,77735.72,0.45,-0.02249,2e-05,2.18529]
[1777016836555,60.11,77731.16,0.45,-0.0226,2e-05,2.19421]
[1777016841576,60.11,77728.29,0.45,-0.02267,2e-05,2.20011]
[1777016846612,60.12,77728.6,0.45,-0.02267,2e-05,2.20036]
[1777016851647,60.12,77728.83,0.45,-0.02264,2e-05,2.19702]
[1777016856681,60.13,77729.64,0.45,-0.02264,2e-05,2.19641]
[1777016861720,60.14,77729.42,0.45,-0.02265,2e-05,2.19759]
[1777016866755,60.14,77732.46,0.45,-0.02259,2e-05,2.19305]
[1777016871787,60.15,77732.76,0.45,-0.0226,2e-05,2.19333]
[1777016876822,60.15,77733.18,0.45,-0.0226,2e-05,2.19339]
[1777016880852,60.16,77746.91,0.45,-0.02231,2e-05,2.16999]
[1777016885885,60.16,77748.43,0.45,-0.02229,2e-05,2.16834]
[1777016890922,60.17,77748.09,0.45,-0.02231,2e-05,2.16993]
[1777016896962,60.18,77748.13,0.45,-0.02232,2e-05,2.17121]
[1777016902000,60.19,77747.63,0.45,-0.02234,2e-05,2.17301]
[1777016908047,60.19,77747.75,0.45,-0.02235,2e-05,2.17389]
[1777016913694,60.2,77748.38,0.45,-0.02232,2e-05,2.16997]
[1777016920129,60.21,77748.27,0.45,-0.02233,2e-05,2.17143]
[1777016925164,60.22,77747.96,0.45,-0.02235,2e-05,2.17286]
[1777016930199,60.22,77747.51,0.45,-0.02237,2e-05,2.17451]
[1777016935234,60.23,77747.31,0.45,-0.02239,2e-05,2.1757]
[1777016940274,60.23,77748.63,0.45,-0.02237,2e-05,2.17424]
[1777016945304,60.24,77748.65,0.45,-0.02238,2e-05,2.17505]
[1777016950339,60.25,77748.23,0.45,-0.0224,2e-05,2.17662]
[1777016955374,60.25,77747.84,0.45,-0.02241,2e-05,2.17811]
[1777016960410,60.26,77747.5,0.45,-0.02243,2e-05,2.17948]
[1777016965446,60.26,77747.55,0.45,-0.02244,2e-05,2.18016]
[1777016970484,60.27,77747.76,0.45,-0.02244,2e-05,2.18054]
[1777016975514,60.27,77747.45,0.45,-0.02242,2e-05,2.17814]
[1777016981558,60.28,77747.24,0.45,-0.02244,2e-05,2.17946]
[1777016986768,60.28,77746.75,0.45,-0.02246,2e-05,2.18079]
[1777016992635,60.29,77746.48,0.45,-0.02248,2e-05,2.18256]
[1777016995655,60.3,77735.58,0.45,-0.02272,2e-05,2.20216]
[1777017003710,60.3,77737.01,0.45,-0.0227,2e-05,2.20069]
[1777017008746,60.31,77742.16,0.45,-0.0226,2e-05,2.19232]
[1777017013781,60.31,77748.36,0.45,-0.02247,2e-05,2.18223]
[1777017019388,60.32,77748.35,0.45,-0.02248,2e-05,2.18276]
[1777017024500,60.33,77750.88,0.45,-0.02244,2e-05,2.17972]
[1777017029893,60.33,77757.43,0.45,-0.02231,2e-05,2.16918]
[1777017034930,60.34,77759.32,0.45,-0.02225,2e-05,2.16308]
[1777017039965,60.34,77762.16,0.45,-0.0222,2e-05,2.15906]
[1777017045000,60.35,77762.42,0.45,-0.0222,2e-05,2.15952]
[1777017050044,60.36,77763.07,0.45,-0.0222,2e-05,2.15928]
[1777017055073,60.36,77764.26,0.45,-0.02218,2e-05,2.15809]
[1777017060106,60.37,77765.63,0.45,-0.02216,2e-05,2.15658]
[1777017063126,60.37,77748.62,0.45,-0.02254,2e-05,2.1867]
[1777017068161,60.38,77752.54,0.45,-0.02246,2e-05,2.18063]
[1777017073201,60.38,77751.51,0.45,-0.02249,2e-05,2.18297]
[1777017078234,60.39,77749.21,0.45,-0.02255,2e-05,2.18765]
[1777017083267,60.39,77750.17,0.45,-0.02254,2e-05,2.18662]
[1777017088302,60.4,77751.03,0.45,-0.02253,2e-05,2.18593]
[1777017095020,60.4,77753.67,0.45,-0.02244,2e-05,2.17843]
[1777017100387,60.41,77754.02,0.45,-0.02245,2e-05,2.17872]
[1777017105420,60.41,77753.66,0.45,-0.02246,2e-05,2.17994]
[1777017111466,60.42,77753.91,0.45,-0.02247,2e-05,2.18038]
[1777017116502,60.42,77753.5,0.45,-0.02249,2e-05,2.18183]
[1777017121537,60.43,77751.88,0.45,-0.02253,2e-05,2.18551]
[1777017128587,60.44,77750.18,0.45,-0.02258,2e-05,2.18944]
[1777017133623,60.44,77745.88,0.45,-0.02268,2e-05,2.19766]
[1777017135636,60.44,77721.56,0.45,-0.02322,2e-05,2.24091]
[1777017136644,60.45,77733.91,0.45,-0.02295,2e-05,2.21915]
[1777017141224,60.45,77737.6,0.45,-0.02287,2e-05,2.21286]
[1777017141678,60.45,77738.07,0.45,-0.02286,2e-05,2.21225]
[1777017146714,60.45,77738.14,0.45,-0.02287,2e-05,2.2127]
[1777017151748,60.46,77737.84,0.45,-0.02285,2e-05,2.21006]
[1777017156784,60.46,77735.97,0.45,-0.0229,2e-05,2.21398]
[1777017161819,60.46,77735.02,0.45,-0.02292,2e-05,2.21627]
[1777017166858,60.47,77733.49,0.45,-0.02296,2e-05,2.21958]
[1777017172897,60.47,77730.6,0.45,-0.02304,2e-05,2.22536]
[1777017177932,60.48,77732.57,0.45,-0.023,2e-05,2.22244]
[1777017182966,60.48,77738.55,0.45,-0.02288,2e-05,2.21252]
[1777017188003,60.49,77737.17,0.45,-0.02292,2e-05,2.21564]
[1777017193037,60.49,77735.96,0.45,-0.02295,2e-05,2.21859]
[1777017198075,60.5,77733.4,0.45,-0.02301,2e-05,2.22363]
[1777017201410,60.5,77737.39,0.45,-0.02293,2e-05,2.21713]
[1777017202104,60.5,77737.11,0.45,-0.02294,2e-05,2.21776]
[1777017207139,60.51,77735.36,0.45,-0.02299,2e-05,2.22153]
[1777017212174,60.51,77734.76,0.45,-0.02297,2e-05,2.21948]
[1777017218216,60.52,77735.38,0.45,-0.02297,2e-05,2.21907]
[1777017221090,60.52,77735.38,0.45,-0.02297,2e-05,2.21907]
[1777017221190,60.52,77734.05,0.45,-0.023,2e-05,2.22196]
[1777017226272,60.52,77732.22,0.45,-0.02305,2e-05,2.22581]
[1777017231309,60.53,77731.5,0.45,-0.02307,2e-05,2.22769]
[1777017234442,60.53,77730.99,0.45,-0.02309,2e-05,2.22883]
[1777017235335,60.53,77730.8,0.45,-0.0231,2e-05,2.2294]
[1777017240371,60.53,77731.1,0.45,-0.0231,2e-05,2.22934]
[1777017246072,60.54,77744.24,0.45,-0.02282,2e-05,2.20706]
[1777017251450,60.55,77743.23,0.45,-0.02285,2e-05,2.20956]
[1777017256484,60.55,77742.36,0.45,-0.02288,2e-05,2.2118]
[1777017261629,60.55,77747.46,0.45,-0.02277,2e-05,2.20324]
[1777017267562,60.56,77747.66,0.45,-0.02278,2e-05,2.20383]
[1777017272598,60.56,77749.59,0.45,-0.0227,2e-05,2.1973]
[1777017277631,60.57,77750.14,0.45,-0.0227,2e-05,2.1971]
[1777017282667,60.57,77750.94,0.45,-0.02269,2e-05,2.19633]
[1777017288709,60.58,77752.74,0.45,-0.02266,2e-05,2.19392]
[1777017293744,60.58,77750.09,0.45,-0.02273,2e-05,2.19913]
[1777017295765,60.58,77750.25,0.45,-0.02272,2e-05,2.19896]
[1777017295798,60.58,77750.25,0.45,-0.02272,2e-05,2.19896]
[1777017295898,60.58,77730.49,0.45,-0.02316,2e-05,2.2338]
[1777017296534,60.58,77730.49,0.45,-0.02316,2e-05,2.2338]
[1777017296783,60.58,77730.49,0.45,-0.02316,2e-05,2.2338]
[1777017296801,60.58,77691.9,0.45,-0.02403,2e-05,2.30316]
[1777017297456,60.58,77691.9,0.45,-0.02403,2e-05,2.30316]
[1777017297777,60.59,77692.7,0.45,-0.02401,2e-05,2.30187]
[1777017302826,60.58,77694.79,0.45,-0.02396,2e-05,2.29776]
[1777017304838,60.58,77705.32,0.45,-0.02372,2e-05,2.27862]
[1777017307189,60.58,77708.11,0.45,-0.02366,2e-05,2.27358]
[1777017307251,60.58,77710.29,0.45,-0.02361,2e-05,2.26965]
[1777017312866,60.58,77710.45,0.45,-0.02361,2e-05,2.26932]
[1777017318932,60.58,77707.2,0.45,-0.02368,2e-05,2.27503]
[1777017322473,60.58,77699.95,0.45,-0.02384,2e-05,2.28799]
[1777017322956,60.58,77697.43,0.45,-0.0239,2e-05,2.2925]
[1777017327990,60.58,77699.69,0.45,-0.02384,2e-05,2.28819]
[1777017329714,60.58,77700.1,0.45,-0.02383,2e-05,2.2874]
[1777017330007,60.58,77700.38,0.45,-0.02383,2e-05,2.28686]
[1777017332023,60.58,77681.88,0.45,-0.02421,2e-05,2.31648]
[1777017333030,60.58,77672.17,0.45,-0.02443,2e-05,2.33415]
[1777017338067,60.57,77670.08,0.45,-0.02448,2e-05,2.33739]
[1777017343119,60.57,77664.79,0.45,-0.02459,2e-05,2.34653]
[1777017345118,60.57,77649.92,0.45,-0.02494,2e-05,2.37376]
[1777017350152,60.56,77652.89,0.45,-0.02486,2e-05,2.36746]
[1777017355191,60.56,77642.48,0.45,-0.0251,2e-05,2.38615]
[1777017360253,60.55,77639.75,0.45,-0.02515,2e-05,2.39048]
[1777017365286,60.55,77637.8,0.45,-0.02519,2e-05,2.3934]
[1777017370320,60.54,77638.26,0.45,-0.02517,2e-05,2.39185]
[1777017375355,60.54,77637.42,0.45,-0.02518,2e-05,2.39266]
[1777017380392,60.53,77641.6,0.45,-0.02507,2e-05,2.38428]
[1777017385426,60.53,77643.41,0.45,-0.02502,2e-05,2.38044]
[1777017390461,60.53,77636.38,0.45,-0.02519,2e-05,2.39308]
[1777017395496,60.52,77636.59,0.45,-0.02514,2e-05,2.38825]
[1777017400530,60.52,77637.02,0.45,-0.02512,2e-05,2.38701]
[1777017405565,60.52,77636.02,0.45,-0.02514,2e-05,2.38843]
[1777017410603,60.51,77638.72,0.45,-0.02507,2e-05,2.38299]
[1777017415635,60.51,77634.66,0.45,-0.02516,2e-05,2.39014]
[1777017420670,60.51,77630.81,0.45,-0.02525,2e-05,2.39687]
[1777017424698,60.51,77618.49,0.45,-0.02554,2e-05,2.41965]
[1777017429734,60.5,77611.01,0.45,-0.02571,2e-05,2.43315]
[1777017433786,60.47,77600.59,0.45,-0.02591,2e-05,2.44859]
[1777017435783,60.45,77583.64,0.45,-0.02629,2e-05,2.47792]
[1777017437430,60.44,77602.36,0.45,-0.02581,2e-05,2.44042]
[1777017442973,60.42,77602.05,0.45,-0.02577,2e-05,2.43788]
[1777017448870,60.41,77600.45,0.45,-0.0258,2e-05,2.43995]
[1777017453905,60.39,77608.6,0.45,-0.02553,2e-05,2.41757]
[1777017458938,60.39,77604.91,0.45,-0.02561,2e-05,2.42405]
[1777017463973,60.39,77602.48,0.45,-0.02566,2e-05,2.42813]
[1777017471022,60.38,77596.88,0.45,-0.02578,2e-05,2.43701]
[1777017476057,60.37,77596.95,0.45,-0.02577,2e-05,2.43629]
[1777017481093,60.37,77596.91,0.45,-0.02576,2e-05,2.4358]
[1777017486763,60.37,77599.8,0.45,-0.02569,2e-05,2.42998]
[1777017487134,60.36,77599.45,0.45,-0.02569,2e-05,2.43035]
[1777017487682,60.36,77599.45,0.45,-0.02569,2e-05,2.43035]
[1777017488141,60.36,77598.47,0.45,-0.02571,2e-05,2.43211]
[1777017491448,60.36,77598.19,0.45,-0.02572,2e-05,2.43254]
[1777017491530,60.36,77597.58,0.45,-0.02573,2e-05,2.4334]
[1777017495662,60.36,77596.3,0.45,-0.02576,2e-05,2.43553]
[1777017496551,60.36,77596.3,0.45,-0.02576,2e-05,2.43553]
[1777017496571,60.36,77607.0,0.45,-0.02549,2e-05,2.41506]
[1777017500253,60.36,77609.41,0.45,-0.02543,2e-05,2.41037]
[1777017500332,60.36,77614.6,0.45,-0.02531,2e-05,2.40053]
[1777017504253,60.35,77627.35,0.45,-0.025,2e-05,2.37643]
[1777017509288,60.35,77631.62,0.45,-0.0249,2e-05,2.36843]
[1777017514336,60.35,77637.29,0.45,-0.02473,2e-05,2.35398]
[1777017517355,60.35,77650.16,0.45,-0.02442,2e-05,2.33025]
[1777017522386,60.36,77640.9,0.45,-0.02464,2e-05,2.34756]
[1777017527423,60.36,77639.83,0.45,-0.02467,2e-05,2.34971]
[1777017532457,60.36,77640.1,0.45,-0.02467,2e-05,2.34936]
[1777017537495,60.36,77639.11,0.45,-0.02469,2e-05,2.35133]
[1777017542537,60.36,77641.71,0.45,-0.02463,2e-05,2.34664]
[1777017547563,60.36,77637.93,0.45,-0.02472,2e-05,2.35383]
[1777017552597,60.36,77632.55,0.45,-0.02485,2e-05,2.36394]
[1777017558640,60.36,77631.08,0.45,-0.02489,2e-05,2.36677]
[1777017561661,60.36,77642.44,0.45,-0.02462,2e-05,2.34579]
[1777017566697,60.37,77645.77,0.45,-0.02455,2e-05,2.33988]
[1777017571731,60.37,77651.5,0.45,-0.02438,2e-05,2.32568]
[1777017574755,60.37,77663.6,0.45,-0.0241,2e-05,2.30374]
[1777017579788,60.37,77668.5,0.45,-0.02399,2e-05,2.29526]
[1777017584824,60.37,77670.45,0.45,-0.02395,2e-05,2.29213]
[1777017589858,60.38,77673.63,0.45,-0.02388,2e-05,2.28674]
[1777017594894,60.38,77675.16,0.45,-0.02385,2e-05,2.2844]
[1777017599695,60.38,77684.69,0.45,-0.02364,2e-05,2.26757]
[1777017600629,60.38,77684.69,0.45,-0.02364,2e-05,2.26757]
[1777017602922,60.38,77674.54,0.45,-0.02387,2e-05,2.28593]
[1777017600131,60.38,77674.54,0.45,-0.02387,2e-05,2.28593]
[1777017616474,60.38,77674.54,0.45,-0.02387,2e-05,2.28593]
[1777017617790,60.38,77678.64,0.45,-0.02378,2e-05,2.2785]
[1777017617795,60.38,77678.64,0.45,-0.02378,2e-05,2.2785]
[1777017618727,60.38,77681.3,0.45,-0.02372,2e-05,2.27369]
[1777017624131,60.38,77689.94,0.45,-0.02352,2e-05,2.25812]
[1777017629171,60.38,77693.94,0.45,-0.02343,2e-05,2.25094]
[1777017634209,60.38,77685.55,0.45,-0.02358,2e-05,2.26219]
[1777017639247,60.38,77683.48,0.45,-0.02363,2e-05,2.26592]
[1777017644282,60.38,77673.69,0.45,-0.02385,2e-05,2.28362]
[1777017650324,60.38,77672.12,0.45,-0.02389,2e-05,2.28646]
[1777017653345,60.38,77654.57,0.45,-0.0243,2e-05,2.31848]
[1777017658380,60.38,77651.88,0.45,-0.02436,2e-05,2.32342]
[1777017663415,60.38,77650.49,0.45,-0.02439,2e-05,2.32597]
[1777017668452,60.38,77647.93,0.45,-0.02445,2e-05,2.33077]
[1777017673485,60.38,77643.12,0.45,-0.02456,2e-05,2.33964]
[1777017678524,60.38,77645.62,0.45,-0.02451,2e-05,2.33503]
[1777017684565,60.38,77646.28,0.45,-0.02449,2e-05,2.33381]
[1777017689601,60.38,77654.34,0.45,-0.0243,2e-05,2.31899]
[1777017694634,60.38,77654.41,0.45,-0.02426,2e-05,2.31498]
[1777017699670,60.38,77648.02,0.45,-0.02441,2e-05,2.32671]
[1777017704706,60.38,77648.24,0.45,-0.02441,2e-05,2.3263]
[1777017709741,60.38,77634.16,0.45,-0.02474,2e-05,2.3523]
[1777017714776,60.38,77631.35,0.45,-0.0248,2e-05,2.35752]
[1777017719812,60.36,77636.19,0.45,-0.02464,2e-05,2.345]
[1777017723839,60.34,77656.17,0.45,-0.02413,2e-05,2.30479]
[1777017728881,60.31,77656.03,0.45,-0.02409,2e-05,2.30098]
[1777017733909,60.28,77653.76,0.45,-0.02409,2e-05,2.30111]
[1777017739601,60.25,77674.24,0.45,-0.02356,2e-05,2.25926]
[1777017744986,60.22,77675.57,0.45,-0.02349,2e-05,2.25332]
[1777017750023,60.2,77673.87,0.45,-0.02348,2e-05,2.25294]
[1777017752035,60.19,77682.71,0.45,-0.02323,2e-05,2.23191]
[1777017757072,60.16,77681.16,0.45,-0.02322,2e-05,2.23084]
[1777017762106,60.14,77679.44,0.45,-0.02322,2e-05,2.23072]
[1777017767142,60.12,77678.7,0.45,-0.02319,2e-05,2.22887]
[1777017772176,60.1,77672.97,0.45,-0.02328,2e-05,2.23596]
[1777017777211,60.08,77668.45,0.45,-0.02335,2e-05,2.24088]
[1777017782245,60.06,77668.98,0.45,-0.02329,2e-05,2.23679]
[1777017787281,60.03,77667.91,0.45,-0.02328,2e-05,2.23561]
[1777017793325,60.01,77666.37,0.45,-0.02327,2e-05,2.2347]
[1777017798361,59.99,77662.53,0.45,-0.02332,2e-05,2.23854]
[1777017799620,59.99,77662.53,0.45,-0.02332,2e-05,2.23854]
[1777017799694,59.98,77662.58,0.45,-0.02331,2e-05,2.23784]
[1777017802389,59.97,77675.7,0.45,-0.02299,2e-05,2.21255]
[1777017808429,59.91,77679.14,0.45,-0.02281,2e-05,2.19809]
[1777017813465,59.76,77682.93,0.45,-0.02243,2e-05,2.16617]
[1777017818499,59.65,77677.31,0.45,-0.02236,2e-05,2.16014]
[1777017819754,59.65,77677.31,0.45,-0.02236,2e-05,2.16014]
[1777017819857,59.62,77675.32,0.45,-0.02234,2e-05,2.15886]
[1777017825116,59.58,77682.82,0.45,-0.0221,2e-05,2.13925]
[1777017825550,59.57,77683.06,0.45,-0.02209,2e-05,2.13839]
[1777017826310,59.57,77683.06,0.45,-0.02209,2e-05,2.13839]
[1777017826558,59.57,77684.08,0.45,-0.02206,2e-05,2.13617]
[1777017831596,59.54,77678.44,0.45,-0.02214,2e-05,2.14219]
[1777017836627,59.51,77675.78,0.45,-0.02214,2e-05,2.14256]
[1777017841665,59.48,77660.59,0.45,-0.02242,2e-05,2.16504]
[1777017845692,59.46,77638.58,0.45,-0.02288,2e-05,2.20148]
[1777017850727,59.45,77626.67,0.45,-0.02313,2e-05,2.22167]
[1777017855760,59.42,77620.18,0.45,-0.02323,2e-05,2.22903]
[1777017860820,59.39,77616.3,0.45,-0.02326,2e-05,2.23167]
[1777017865834,59.38,77607.36,0.45,-0.02343,2e-05,2.24532]
[1777017870868,59.37,77605.83,0.45,-0.02345,2e-05,2.24664]
[1777017875903,59.35,77603.56,0.45,-0.02343,2e-05,2.24432]
[1777017880939,59.33,77600.11,0.45,-0.02347,2e-05,2.2474]
[1777017885973,59.3,77596.04,0.45,-0.02351,2e-05,2.25043]
[1777017891008,59.27,77601.19,0.45,-0.02334,2e-05,2.2372]
[1777017896043,59.24,77604.54,0.45,-0.02321,2e-05,2.2267]
[1777017901107,59.21,77603.03,0.45,-0.02319,2e-05,2.22505]
[1777017906016,59.19,77604.96,0.45,-0.0231,2e-05,2.21803]
[1777017906118,59.18,77606.34,0.45,-0.02306,2e-05,2.21465]
[1777017907391,59.17,77606.71,0.45,-0.02304,2e-05,2.2131]
[1777017908130,59.17,77606.51,0.45,-0.02304,2e-05,2.21291]
[1777017913169,59.14,77607.43,0.45,-0.02297,2e-05,2.20686]
[1777017915191,59.13,77618.2,0.45,-0.0227,2e-05,2.1857]
[1777017918209,59.11,77630.44,0.45,-0.0224,2e-05,2.1612]
[1777017922254,59.09,77617.8,0.45,-0.02263,2e-05,2.18031]
[1777017927268,59.06,77610.06,0.45,-0.02275,2e-05,2.18984]
[1777017932302,59.03,77606.87,0.45,-0.02274,2e-05,2.18744]
[1777017937345,59.0,77605.68,0.45,-0.02271,2e-05,2.18521]
[1777017942375,58.97,77611.53,0.45,-0.02252,2e-05,2.17034]
[1777017947407,58.94,77611.78,0.45,-0.02246,2e-05,2.16553]
[1777017952912,58.91,77610.63,0.45,-0.02245,2e-05,2.1641]
[1777017958042,58.88,77615.71,0.45,-0.02228,2e-05,2.15067]
[1777017958065,58.87,77623.65,0.45,-0.02208,2e-05,2.13484]
[1777017963527,58.84,77623.7,0.45,-0.02203,2e-05,2.13061]
[1777017968558,58.81,77624.11,0.45,-0.02197,2e-05,2.1257]
[1777017970938,58.81,77624.11,0.45,-0.02197,2e-05,2.1257]
[1777017970997,58.8,77624.49,0.45,-0.02193,2e-05,2.12254]
[1777017973370,58.79,77621.15,0.45,-0.02199,2e-05,2.12678]
[1777017973592,58.79,77621.15,0.45,-0.02199,2e-05,2.12678]
[1777017978628,58.76,77628.34,0.45,-0.02178,2e-05,2.10989]
[1777017983665,58.73,77627.66,0.45,-0.02174,2e-05,2.107]
[1777017988701,58.7,77630.84,0.45,-0.02162,2e-05,2.09734]
[1777017993737,58.67,77624.82,0.45,-0.02167,2e-05,2.1002]
[1777017998227,58.65,77625.66,0.45,-0.02162,2e-05,2.0963]
[1777017998328,58.64,77625.78,0.45,-0.0216,2e-05,2.09449]
[1777018002803,58.63,77615.61,0.45,-0.0218,2e-05,2.11045]
[1777018003906,58.63,77615.61,0.45,-0.0218,2e-05,2.11045]
[1777018003914,58.62,77613.5,0.45,-0.02183,2e-05,2.11341]
[1777018004456,58.62,77613.5,0.45,-0.02183,2e-05,2.11341]
[1777018004813,58.62,77613.5,0.45,-0.02183,2e-05,2.11341]
[1777018006434,58.62,77610.33,0.45,-0.0219,2e-05,2.11864]
[1777018006833,58.62,77608.61,0.45,-0.02193,2e-05,2.12131]
[1777018007720,58.62,77608.61,0.45,-0.02193,2e-05,2.12131]
[1777018007835,58.62,77607.11,0.45,-0.02196,2e-05,2.12358]
[1777018012869,58.6,77604.63,0.45,-0.02199,2e-05,2.12605]
[1777018017454,58.59,77601.13,0.45,-0.02205,2e-05,2.13036]
[1777018017905,58.59,77598.43,0.45,-0.0221,2e-05,2.13478]
[1777018020909,58.58,77596.67,0.45,-0.02213,2e-05,2.13714]
[1777018020998,58.58,77595.11,0.45,-0.02216,2e-05,2.13954]
[1777018024370,58.57,77595.19,0.45,-0.02215,2e-05,2.13862]
[1777018024956,58.57,77593.87,0.45,-0.02217,2e-05,2.14021]
[1777018029991,58.56,77591.55,0.45,-0.0222,2e-05,2.14244]
[1777018035027,58.54,77592.33,0.45,-0.02216,2e-05,2.13915]
[1777018038046,58.54,77601.54,0.45,-0.02194,2e-05,2.12168]
[1777018040060,58.53,77610.44,0.45,-0.02173,2e-05,2.10526]
[1777018050131,58.48,77615.34,0.45,-0.02154,2e-05,2.08961]
[1777018051890,58.48,77618.88,0.45,-0.02142,2e-05,2.07901]
[1777018054214,58.47,77624.65,0.45,-0.02128,2e-05,2.06746]
[1777018054263,58.46,77632.59,0.45,-0.0211,2e-05,2.05294]
[1777018058187,58.44,77642.4,0.45,-0.02086,2e-05,2.03327]
[1777018060208,58.43,77655.82,0.45,-0.02056,2e-05,2.00896]
[1777018065236,58.41,77664.5,0.45,-0.02034,2e-05,1.99116]
[1777018070274,58.39,77666.2,0.45,-0.02027,2e-05,1.98538]
[1777018075306,58.37,77667.43,0.45,-0.02021,2e-05,1.98044]
[1777018080343,58.35,77669.98,0.45,-0.02012,2e-05,1.97333]
[1777018085377,58.33,77674.02,0.45,-0.02001,2e-05,1.96383]
[1777018090412,58.31,77672.21,0.45,-0.02001,2e-05,1.9642]
[1777018095449,58.29,77669.95,0.45,-0.02003,2e-05,1.96532]
[1777018100486,58.27,77682.95,0.45,-0.01973,2e-05,1.94091]
[1777018105524,58.26,77685.83,0.45,-0.01965,2e-05,1.93372]
[1777018110551,58.24,77687.16,0.45,-0.0196,2e-05,1.92965]
[1777018115594,58.24,77691.22,0.45,-0.01948,2e-05,1.91927]
[1777018120626,58.24,77693.0,0.45,-0.01944,2e-05,1.91627]
[1777018125667,58.24,77696.56,0.45,-0.01937,2e-05,1.91033]
[1777018130700,58.24,77698.18,0.45,-0.01934,2e-05,1.90762]
[1777018135732,58.24,77699.79,0.45,-0.01931,2e-05,1.90493]
[1777018139409,58.24,77699.79,0.45,-0.01931,2e-05,1.90493]
[1777018139506,58.24,77699.33,0.45,-0.01931,2e-05,1.90565]
[1777018141196,58.24,77699.33,0.45,-0.01931,2e-05,1.90565]
[1777018141420,58.24,77699.33,0.45,-0.01931,2e-05,1.90565]
[1777018141518,58.24,77675.06,0.45,-0.0198,2e-05,1.94581]
[1777018146809,58.24,77676.63,0.45,-0.01976,2e-05,1.94277]
[1777018152513,58.23,77674.83,0.45,-0.01979,2e-05,1.94526]
[1777018157887,58.23,77673.76,0.45,-0.01981,2e-05,1.94662]
[1777018162583,58.23,77659.62,0.45,-0.0201,2e-05,1.96992]
[1777018167956,58.22,77663.17,0.45,-0.02001,2e-05,1.9633]
[1777018172992,58.22,77664.26,0.45,-0.01995,2e-05,1.95731]
[1777018177032,58.21,77679.14,0.45,-0.01964,2e-05,1.93195]
[1777018181062,58.21,77688.84,0.45,-0.01944,2e-05,1.91545]
[1777018186099,58.21,77685.51,0.45,-0.01951,2e-05,1.92075]
[1777018191131,58.21,77684.31,0.45,-0.01953,2e-05,1.92255]
[1777018194150,58.21,77693.86,0.45,-0.01934,2e-05,1.90671]
[1777018199196,58.21,77695.65,0.45,-0.0193,2e-05,1.90372]
[1777018201208,58.21,77681.04,0.45,-0.01959,2e-05,1.92782]
[1777018204229,58.21,77671.35,0.45,-0.01979,2e-05,1.94378]
[1777018209257,58.2,77673.19,0.45,-0.01974,2e-05,1.94032]
[1777018214292,58.2,77673.54,0.45,-0.01973,2e-05,1.93935]
[1777018219328,58.2,77671.2,0.45,-0.01978,2e-05,1.9429]
[1777018222574,58.2,77670.86,0.45,-0.01978,2e-05,1.94333]
[1777018222675,58.2,77669.75,0.45,-0.0198,2e-05,1.94512]
[1777018228390,58.19,77668.28,0.45,-0.01983,2e-05,1.94719]
[1777018233429,58.19,77666.16,0.45,-0.01983,2e-05,1.94686]
[1777018238461,58.19,77666.57,0.45,-0.01982,2e-05,1.94583]
[1777018239467,58.19,77681.97,0.45,-0.01951,2e-05,1.92013]
[1777018244501,58.19,77671.27,0.45,-0.01972,2e-05,1.9378]
[1777018249541,58.19,77668.48,0.45,-0.01978,2e-05,1.94226]
[1777018252562,58.19,77684.04,0.45,-0.01946,2e-05,1.91632]
[1777018257595,58.19,77682.71,0.45,-0.01949,2e-05,1.91858]
[1777018262631,58.19,77679.46,0.45,-0.01956,2e-05,1.92407]
[1777018271263,58.19,77673.34,0.45,-0.01968,2e-05,1.93431]
[1777018271360,58.19,77672.95,0.45,-0.01969,2e-05,1.93502]
[1777018276733,58.19,77668.07,0.45,-0.01979,2e-05,1.94322]
[1777018281769,58.19,77665.46,0.45,-0.01984,2e-05,1.94763]
[1777018286802,58.19,77664.19,0.45,-0.01987,2e-05,1.94979]
[1777018287555,58.19,77664.19,0.45,-0.01987,2e-05,1.94979]
[1777018287655,58.19,77663.89,0.45,-0.01987,2e-05,1.9503]
[1777018291663,58.19,77659.81,0.45,-0.01996,2e-05,1.95717]
[1777018291838,58.19,77660.36,0.45,-0.01991,2e-05,1.95271]
[1777018296872,58.19,77662.35,0.45,-0.01987,2e-05,1.94937]
[1777018301910,58.19,77659.19,0.45,-0.01994,2e-05,1.95465]
[1777018306940,58.19,77659.65,0.45,-0.01993,2e-05,1.9538]
[1777018308831,58.19,77659.65,0.45,-0.01993,2e-05,1.9538]
[1777018308933,58.19,77659.25,0.45,-0.01993,2e-05,1.95443]
[1777018313992,58.18,77662.79,0.45,-0.01985,2e-05,1.94756]
[1777018315205,58.18,77662.79,0.45,-0.01985,2e-05,1.94756]
[1777018315282,58.18,77663.46,0.45,-0.01983,2e-05,1.94556]
[1777018321046,58.16,77665.46,0.45,-0.01976,2e-05,1.94006]
[1777018326078,58.14,77672.94,0.45,-0.01958,2e-05,1.92547]
[1777018331112,58.13,77675.33,0.45,-0.01951,2e-05,1.91952]
[1777018332143,58.13,77675.33,0.45,-0.01951,2e-05,1.91952]
[1777018332226,58.12,77675.03,0.45,-0.01951,2e-05,1.91923]
[1777018338163,58.11,77684.98,0.45,-0.01929,2e-05,1.90091]
[1777018340287,58.11,77684.98,0.45,-0.01929,2e-05,1.90091]
[1777018340367,58.1,77685.07,0.45,-0.01927,2e-05,1.89968]
[1777018341191,58.1,77685.07,0.45,-0.01927,2e-05,1.89968]
[1777018341217,58.1,77685.07,0.45,-0.01927,2e-05,1.89932]
[1777018348232,58.08,77685.07,0.45,-0.01924,2e-05,1.89684]
[1777018353935,58.07,77686.88,0.45,-0.01915,2e-05,1.88863]
[1777018361323,58.05,77686.38,0.45,-0.01912,2e-05,1.88667]
[1777018366361,58.04,77687.57,0.45,-0.01908,2e-05,1.88299]
[1777018371162,58.03,77687.68,0.45,-0.01906,2e-05,1.88144]
[1777018371393,58.02,77689.48,0.45,-0.01902,2e-05,1.87815]
[1777018376428,58.01,77699.22,0.45,-0.01881,2e-05,1.86069]
[1777018381465,58.0,77700.55,0.45,-0.01877,2e-05,1.85703]
[1777018386498,57.99,77701.16,0.45,-0.01874,2e-05,1.85457]
[1777018394554,57.97,77699.51,0.45,-0.01874,2e-05,1.85489]
[1777018399589,57.96,77702.43,0.45,-0.01867,2e-05,1.84874]
[1777018404625,57.95,77704.89,0.45,-0.0186,2e-05,1.84338]
[1777018411675,57.94,77705.0,0.45,-0.01855,2e-05,1.8379]
[1777018416709,57.93,77703.42,0.45,-0.01856,2e-05,1.83911]
[1777018421744,57.92,77710.28,0.45,-0.01841,2e-05,1.82681]
[1777018426778,57.91,77709.87,0.45,-0.01841,2e-05,1.82625]
[1777018431818,57.9,77710.4,0.45,-0.01838,2e-05,1.8242]
[1777018436848,57.89,77716.64,0.45,-0.01825,2e-05,1.81311]
[1777018441883,57.89,77717.37,0.45,-0.01822,2e-05,1.81088]
[1777018446918,57.88,77713.11,0.45,-0.01829,2e-05,1.81659]
[1777018452963,57.87,77712.64,0.45,-0.01828,2e-05,1.81605]
[1777018457994,57.86,77715.0,0.45,-0.01823,2e-05,1.81123]
[1777018463033,57.85,77715.45,0.45,-0.01821,2e-05,1.80951]
[1777018468067,57.85,77714.63,0.45,-0.01821,2e-05,1.80982]
[1777018473106,57.84,77716.11,0.45,-0.01814,2e-05,1.80312]
[1777018478144,57.83,77717.18,0.45,-0.01811,2e-05,1.80052]
[1777018483172,57.82,77716.96,0.45,-0.0181,2e-05,1.79999]
[1777018488210,57.82,77712.65,0.45,-0.01817,2e-05,1.80592]
[1777018493241,57.81,77709.52,0.45,-0.01822,2e-05,1.80995]
[1777018498276,57.8,77712.16,0.45,-0.01816,2e-05,1.80478]
[1777018503313,57.8,77717.63,0.45,-0.01804,2e-05,1.79517]
[1777018506345,57.79,77740.86,0.45,-0.0176,2e-05,1.75814]
[1777018511371,57.79,77744.14,0.45,-0.01754,2e-05,1.75252]
[1777018516409,57.79,77769.44,0.45,-0.01707,2e-05,1.71301]
[1777018517913,57.79,77769.44,0.45,-0.01707,2e-05,1.71301]
[1777018517973,57.79,77771.51,0.45,-0.01703,2e-05,1.70982]
[1777018520441,57.79,77783.12,0.45,-0.01682,2e-05,1.69212]
[1777018525472,57.79,77790.21,0.45,-0.0167,2e-05,1.68154]
[1777018530507,57.79,77793.81,0.45,-0.01663,2e-05,1.67631]
[1777018535548,57.79,77798.37,0.45,-0.01653,2e-05,1.66649]
[1777018538816,57.79,77808.48,0.45,-0.01635,2e-05,1.6516]
[1777018541105,57.79,77820.5,0.45,-0.01615,2e-05,1.63396]
[1777018541711,57.79,77820.5,0.45,-0.01615,2e-05,1.63396]
[1777018541810,57.79,77811.98,0.45,-0.01629,2e-05,1.64664]
[1777018544611,57.79,77823.19,0.45,-0.0161,2e-05,1.63035]
[1777018549646,57.8,77835.75,0.45,-0.01589,2e-05,1.61244]
[1777018554683,57.79,77836.84,0.45,-0.01586,2e-05,1.60915]
[1777018557078,57.78,77839.71,0.45,-0.0158,2e-05,1.60463]
[1777018557132,57.78,77843.69,0.45,-0.01573,2e-05,1.59851]
[1777018559444,57.77,77850.82,0.45,-0.0156,2e-05,1.58756]
[1777018559722,57.77,77849.38,0.45,-0.01563,2e-05,1.58932]
[1777018564753,57.76,77849.48,0.45,-0.01561,2e-05,1.58765]
[1777018569791,57.75,77848.72,0.45,-0.0156,2e-05,1.58724]
[1777018572370,57.74,77855.39,0.45,-0.01548,2e-05,1.57707]
[1777018572560,57.74,77855.39,0.45,-0.01548,2e-05,1.57707]
[1777018574791,57.74,77865.46,0.45,-0.01531,2e-05,1.56213]
[1777018574856,57.74,77880.22,0.45,-0.01507,2e-05,1.54098]
[1777018577658,57.73,77878.04,0.45,-0.0151,2e-05,1.54364]
[1777018577845,57.73,77875.69,0.45,-0.01513,2e-05,1.54673]
[1777018578303,57.73,77875.69,0.45,-0.01513,2e-05,1.54673]
[1777018578482,57.73,77875.69,0.45,-0.01513,2e-05,1.54673]
[1777018578853,57.73,77877.68,0.45,-0.0151,2e-05,1.54369]
[1777018579860,57.73,77888.72,0.45,-0.01492,2e-05,1.52796]
[1777018584897,57.72,77890.3,0.45,-0.01488,2e-05,1.5248]
[1777018588925,57.71,77902.09,0.45,-0.01468,2e-05,1.50763]
[1777018591944,57.71,77910.27,0.45,-0.01452,2e-05,1.49285]
[1777018594969,57.71,77894.71,0.45,-0.01476,2e-05,1.51388]
[1777018597986,57.7,77874.78,0.45,-0.01508,2e-05,1.5412]
[1777018603023,57.69,77865.72,0.45,-0.01521,2e-05,1.55278]
[1777018606635,57.68,77862.04,0.45,-0.01526,2e-05,1.5572]
[1777018606995,57.68,77862.04,0.45,-0.01526,2e-05,1.5572]
[1777018607052,57.68,77863.07,0.45,-0.01524,2e-05,1.55546]
[1777018608616,57.68,77864.18,0.45,-0.01522,2e-05,1.55361]
[1777018609063,57.68,77864.72,0.45,-0.01521,2e-05,1.55257]
[1777018609850,57.68,77864.72,0.45,-0.01521,2e-05,1.55257]
[1777018610071,57.68,77865.44,0.45,-0.01519,2e-05,1.55128]
[1777018610420,57.68,77865.44,0.45,-0.01519,2e-05,1.55128]
[1777018611099,57.67,77867.39,0.45,-0.01516,2e-05,1.54825]
[1777018611295,57.67,77867.39,0.45,-0.01516,2e-05,1.54825]
[1777018612098,57.67,77868.18,0.45,-0.01514,2e-05,1.54687]
[1777018612463,57.67,77868.18,0.45,-0.01514,2e-05,1.54687]
[1777018612950,57.67,77868.18,0.45,-0.01514,2e-05,1.54687]
[1777018613105,57.67,77867.31,0.45,-0.01515,2e-05,1.54783]
[1777018615535,57.67,77868.13,0.45,-0.01513,2e-05,1.54614]
[1777018616123,57.66,77869.18,0.45,-0.01511,2e-05,1.54439]
[1777018616463,57.66,77869.18,0.45,-0.01511,2e-05,1.54439]
[1777018617133,57.66,77869.15,0.45,-0.01511,2e-05,1.54417]
[1777018618211,57.66,77869.15,0.45,-0.01511,2e-05,1.54417]
[1777018618241,57.66,77866.52,0.45,-0.01515,2e-05,1.54763]
[1777018624185,57.65,77858.07,0.45,-0.01527,2e-05,1.558]
[1777018628226,57.64,77868.78,0.45,-0.01508,2e-05,1.54173]
[1777018632247,57.63,77857.29,0.45,-0.01526,2e-05,1.55696]
[1777018637280,57.62,77857.58,0.45,-0.01524,2e-05,1.55511]
[1777018642313,57.61,77857.48,0.45,-0.01522,2e-05,1.55385]
[1777018647349,57.59,77858.39,0.45,-0.01519,2e-05,1.55117]
[1777018648357,57.59,77873.5,0.45,-0.01494,2e-05,1.52957]
[1777018653392,57.58,77872.04,0.45,-0.01493,2e-05,1.52737]
[1777018656062,57.58,77891.17,0.45,-0.01461,2e-05,1.50005]
[1777018661464,57.57,77887.6,0.45,-0.01466,2e-05,1.5041]
[1777018666499,57.56,77879.94,0.45,-0.01477,2e-05,1.51382]
[1777018671534,57.55,77883.15,0.45,-0.01471,2e-05,1.50836]
[1777018676570,57.55,77884.56,0.45,-0.01467,2e-05,1.50548]
[1777018681603,57.54,77878.19,0.45,-0.01477,2e-05,1.5134]
[1777018686642,57.53,77868.2,0.45,-0.01491,2e-05,1.5261]
[1777018691680,57.52,77867.89,0.45,-0.0149,2e-05,1.5254]
[1777018696710,57.51,77872.63,0.45,-0.01481,2e-05,1.51764]
[1777018701745,57.5,77877.26,0.45,-0.01473,2e-05,1.51014]
[1777018706781,57.49,77875.92,0.45,-0.01474,2e-05,1.51099]
[1777018708800,57.49,77885.96,0.45,-0.01457,2e-05,1.49665]
[1777018713871,57.48,77885.74,0.45,-0.01454,2e-05,1.49307]
[1777018718876,57.48,77880.05,0.45,-0.01462,2e-05,1.50001]
[1777018723912,57.47,77878.34,0.45,-0.01464,2e-05,1.50146]
[1777018728946,57.46,77877.5,0.45,-0.01464,2e-05,1.50169]
[1777018733983,57.45,77879.12,0.45,-0.0146,2e-05,1.49849]
[1777018739017,57.45,77880.9,0.45,-0.01456,2e-05,1.4951]
[1777018743046,57.44,77892.58,0.45,-0.01437,2e-05,1.47831]
[1777018747081,57.43,77904.67,0.45,-0.01418,2e-05,1.46126]
[1777018752116,57.43,77900.55,0.45,-0.01423,2e-05,1.46625]
[1777018757152,57.42,77896.91,0.45,-0.01428,2e-05,1.47062]
[1777018759169,57.42,77885.5,0.45,-0.01446,2e-05,1.48601]
[1777018764199,57.42,77888.87,0.45,-0.0144,2e-05,1.48065]
[1777018769235,57.41,77884.46,0.45,-0.01446,2e-05,1.48605]
[1777018773262,57.41,77893.66,0.45,-0.01428,2e-05,1.4699]
[1777018778297,57.4,77888.46,0.45,-0.01436,2e-05,1.47641]
[1777018783332,57.4,77882.09,0.45,-0.01445,2e-05,1.48453]
[1777018788369,57.39,77885.97,0.45,-0.01438,2e-05,1.47855]
[1777018792396,57.39,77875.26,0.45,-0.01454,2e-05,1.4928]
[1777018797432,57.38,77870.9,0.45,-0.0146,2e-05,1.49804]
[1777018802466,57.37,77872.34,0.45,-0.01457,2e-05,1.49524]
[1777018806596,57.37,77871.36,0.45,-0.01458,2e-05,1.4961]
[1777018807122,57.35,77868.9,0.45,-0.0146,2e-05,1.4977]
[1777018807725,57.35,77868.9,0.45,-0.0146,2e-05,1.4977]
[1777018807826,57.35,77868.73,0.45,-0.0146,2e-05,1.49793]
[1777018813554,57.37,77857.04,0.45,-0.01481,2e-05,1.51627]
[1777018818588,57.36,77857.35,0.45,-0.0148,2e-05,1.51478]
[1777018824631,57.35,77858.82,0.45,-0.01476,2e-05,1.51149]
[1777018829667,57.32,77858.71,0.45,-0.01471,2e-05,1.50709]
[1777018834301,57.25,77841.14,0.45,-0.01488,2e-05,1.52108]
[1777018839737,57.25,77838.78,0.45,-0.01491,2e-05,1.52335]
[1777018844773,57.24,77841.69,0.45,-0.01485,2e-05,1.51826]
[1777018845896,57.24,77841.69,0.45,-0.01485,2e-05,1.51826]
[1777018846118,57.24,77841.69,0.45,-0.01485,2e-05,1.51826]
[1777018846207,57.23,77845.64,0.45,-0.01478,2e-05,1.51234]
[1777018847097,57.23,77845.64,0.45,-0.01478,2e-05,1.51234]
[1777018847108,57.23,77929.94,0.45,-0.01347,1e-05,1.39778]
[1777018848827,57.23,77949.13,0.45,-0.01319,1e-05,1.3727]
[1777018853855,57.24,77951.01,0.45,-0.01316,1e-05,1.3704]
[1777018855866,57.24,77963.01,0.45,-0.01299,1e-05,1.35508]
[1777018860894,57.24,77965.39,0.45,-0.01296,1e-05,1.35257]
[1777018865930,57.25,77962.2,0.45,-0.01301,1e-05,1.35717]
[1777018868953,57.25,77982.01,0.45,-0.01273,1e-05,1.33221]
[1777018873987,57.3,77975.15,0.45,-0.01289,1e-05,1.34653]
[1777018879023,57.3,77982.4,0.45,-0.0128,1e-05,1.33792]
[1777018882052,57.31,78001.67,0.45,-0.01253,1e-05,1.31423]
[1777018886300,57.34,78019.56,0.45,-0.01233,1e-05,1.29593]
[1777018892124,57.37,78018.68,0.45,-0.01235,1e-05,1.29727]
[1777018897176,57.38,78018.21,0.45,-0.01236,1e-05,1.29892]
[1777018902195,57.4,78015.84,0.45,-0.01243,1e-05,1.30454]
[1777018907230,57.41,78010.57,0.45,-0.01251,1e-05,1.31203]
[1777018909242,57.41,77996.78,0.45,-0.01271,1e-05,1.32966]
[1777018913271,57.42,77986.37,0.45,-0.01286,1e-05,1.34339]
[1777018915283,57.42,77973.06,0.45,-0.01305,1e-05,1.36065]
[1777018920324,57.43,77961.57,0.45,-0.01323,1e-05,1.37593]
[1777018925353,57.43,77948.44,0.45,-0.01342,1e-05,1.39326]
[1777018930388,57.43,77947.94,0.45,-0.01343,1e-05,1.39403]
[1777018935425,57.43,77940.72,0.45,-0.01354,1e-05,1.40355]
[1777018940459,57.43,77939.58,0.45,-0.01356,1e-05,1.40503]
[1777018944703,57.43,77930.91,0.45,-0.01369,2e-05,1.41647]
[1777018945493,57.43,77921.33,0.45,-0.01383,2e-05,1.42915]
[1777018946078,57.43,77921.33,0.45,-0.01383,2e-05,1.42915]
[1777018946500,57.43,77921.54,0.45,-0.01383,2e-05,1.42883]
[1777018951538,57.43,77918.38,0.45,-0.01384,2e-05,1.42998]
[1777018956575,57.42,77920.57,0.45,-0.01381,2e-05,1.42683]
[1777018961606,57.42,77924.8,0.45,-0.01374,2e-05,1.42101]
[1777018966641,57.42,77922.9,0.45,-0.01377,2e-05,1.42345]
[1777018971676,57.42,77916.59,0.45,-0.01386,2e-05,1.43173]
[1777018976713,57.42,77919.33,0.45,-0.01382,2e-05,1.42786]
[1777018981746,57.42,77914.13,0.45,-0.0139,2e-05,1.43466]
[1777018985776,57.42,77961.77,0.45,-0.01319,1e-05,1.37186]
[1777018986781,57.42,77979.38,0.45,-0.01293,1e-05,1.34926]
[1777018991823,57.42,77987.76,0.45,-0.01282,1e-05,1.33916]
[1777018996855,57.43,77984.54,0.45,-0.01287,1e-05,1.34394]
[1777019001892,57.43,77983.69,0.45,-0.01289,1e-05,1.3456]
[1777019006927,57.44,77980.81,0.45,-0.01294,1e-05,1.34986]
[1777019011963,57.44,77979.84,0.45,-0.01293,1e-05,1.34884]
[1777019016998,57.49,77984.47,0.45,-0.01293,1e-05,1.34884]
[1777019022038,57.51,77985.58,0.45,-0.01293,1e-05,1.34904]
[1777019027073,57.51,77986.98,0.45,-0.01292,1e-05,1.34783]
[1777019032111,57.52,77978.5,0.45,-0.01305,1e-05,1.35923]
[1777019037147,57.52,77970.83,0.45,-0.01316,1e-05,1.36954]
[1777019042184,57.53,77966.6,0.45,-0.01323,1e-05,1.37541]
[1777019047220,57.53,77966.22,0.45,-0.01324,1e-05,1.37627]
[1777019052256,57.53,77972.72,0.45,-0.01315,1e-05,1.36826]
[1777019057289,57.54,77968.0,0.45,-0.01322,1e-05,1.3747]
[1777019062525,57.54,77977.76,0.45,-0.01308,1e-05,1.36231]
[1777019068366,57.54,77984.74,0.45,-0.01299,1e-05,1.35408]
[1777019073402,57.55,77981.63,0.45,-0.01301,1e-05,1.35571]
[1777019078437,57.55,77966.8,0.45,-0.01323,1e-05,1.37522]
[1777019083472,57.55,77965.75,0.45,-0.01325,1e-05,1.37687]
[1777019088505,57.56,77967.69,0.45,-0.01323,1e-05,1.37464]
[1777019093541,57.56,77969.05,0.45,-0.01321,1e-05,1.37316]
[1777019098578,57.56,77956.23,0.45,-0.0134,1e-05,1.38999]
[1777019103614,57.56,77953.88,0.45,-0.01344,1e-05,1.39328]
[1777019109658,57.56,77953.46,0.45,-0.01344,1e-05,1.39386]
[1777019114688,57.56,77954.5,0.45,-0.01343,1e-05,1.3925]
[1777019119731,57.56,77946.14,0.45,-0.01355,1e-05,1.40341]
[1777019122746,57.56,77935.63,0.45,-0.01371,2e-05,1.4172]
[1777019127781,57.56,77926.88,0.45,-0.01384,2e-05,1.4286]
[1777019132817,57.56,77924.75,0.45,-0.01384,2e-05,1.42827]
[1777019135626,57.56,77923.34,0.45,-0.01386,2e-05,1.43007]
[1777019135839,57.56,77922.71,0.45,-0.01387,2e-05,1.43086]
[1777019140878,57.55,77920.42,0.45,-0.0139,2e-05,1.43371]
[1777019142915,57.55,77902.59,0.45,-0.01418,2e-05,1.45767]
[1777019143136,57.55,77902.59,0.45,-0.01418,2e-05,1.45767]
[1777019143903,57.55,77902.59,0.45,-0.01418,2e-05,1.45767]
[1777019148938,57.55,77902.6,0.45,-0.01418,2e-05,1.45766]
[1777019150155,57.55,77903.0,0.45,-0.01417,2e-05,1.45712]
[1777019155986,57.55,77905.26,0.45,-0.01414,2e-05,1.45406]
[1777019159079,57.55,77905.16,0.45,-0.01414,2e-05,1.45419]
[1777019159089,57.55,77906.28,0.45,-0.01412,2e-05,1.45268]
[1777019165052,57.55,77907.68,0.45,-0.0141,2e-05,1.45079]
[1777019170087,57.55,77913.69,0.45,-0.01401,2e-05,1.44269]
[1777019175123,57.55,77913.69,0.45,-0.01401,2e-05,1.44269]
[1777019180224,57.55,77914.25,0.45,-0.014,2e-05,1.44194]
[1777019180227,57.55,77914.43,0.45,-0.01399,2e-05,1.44169]
[1777019189857,57.55,77903.62,0.45,-0.01416,2e-05,1.45628]
[1777019192241,57.55,77911.68,0.45,-0.01401,2e-05,1.44245]
[1777019198283,57.55,77913.89,0.45,-0.01398,2e-05,1.43948]
[1777019203318,57.55,77919.94,0.45,-0.01388,2e-05,1.43138]
[1777019210000,57.55,77917.79,0.45,-0.01392,2e-05,1.43425]
[1777019215402,57.55,77918.13,0.45,-0.01391,2e-05,1.4338]
[1777019220439,57.55,77917.39,0.45,-0.01392,2e-05,1.43479]
[1777019225475,57.55,77914.1,0.45,-0.01397,2e-05,1.4392]
[1777019230511,57.55,77918.83,0.45,-0.0139,2e-05,1.43286]
[1777019235545,57.55,77919.16,0.45,-0.01389,2e-05,1.43242]
[1777019240580,57.55,77924.48,0.45,-0.01381,2e-05,1.42532]
[1777019245615,57.55,77923.42,0.45,-0.01383,2e-05,1.42673]
[1777019250650,57.55,77922.32,0.45,-0.01385,2e-05,1.4282]
[1777019256693,57.55,77922.59,0.45,-0.01382,2e-05,1.42492]
[1777019262736,57.54,77922.75,0.45,-0.0138,2e-05,1.42332]
[1777019267771,57.54,77922.49,0.45,-0.0138,2e-05,1.42366]
[1777019273004,57.54,77922.59,0.45,-0.0138,2e-05,1.42353]
[1777019278848,57.54,77931.03,0.45,-0.01367,2e-05,1.41233]
[1777019283883,57.54,77932.41,0.45,-0.01365,2e-05,1.4105]
[1777019288996,57.54,77937.24,0.45,-0.01358,1e-05,1.40413]
[1777019294964,57.54,77929.15,0.45,-0.0137,2e-05,1.41482]
[1777019299998,57.54,77928.06,0.45,-0.01372,2e-05,1.41626]
[1777019305038,57.54,77919.01,0.45,-0.01385,2e-05,1.4283]
[1777019310068,57.54,77909.23,0.45,-0.014,2e-05,1.4414]
[1777019315103,57.54,77910.8,0.45,-0.01395,2e-05,1.43635]
[1777019320138,57.54,77905.54,0.45,-0.01403,2e-05,1.44342]
[1777019323339,57.54,77897.45,0.45,-0.01416,2e-05,1.45435]
[1777019324164,57.54,77892.2,0.45,-0.01424,2e-05,1.46147]
[1777019324976,57.54,77892.2,0.45,-0.01424,2e-05,1.46147]
[1777019325040,57.54,77891.74,0.45,-0.01425,2e-05,1.4621]
[1777019330842,57.54,77892.61,0.45,-0.01423,2e-05,1.46092]
[1777019336254,57.54,77894.3,0.45,-0.01421,2e-05,1.45862]
[1777019341295,57.54,77895.31,0.45,-0.01419,2e-05,1.45725]
[1777019346334,57.54,77896.25,0.45,-0.01418,2e-05,1.45597]
[1777019351369,57.54,77896.56,0.45,-0.01417,2e-05,1.45555]
[1777019356404,57.54,77899.03,0.45,-0.01413,2e-05,1.45221]
[1777019361439,57.54,77899.35,0.45,-0.01413,2e-05,1.45178]
[1777019366476,57.54,77899.71,0.45,-0.01412,2e-05,1.45129]
[1777019371513,57.54,77900.2,0.45,-0.01409,2e-05,1.44767]
[1777019378562,57.54,77899.39,0.45,-0.0141,2e-05,1.44877]
[1777019383597,57.54,77899.72,0.45,-0.0141,2e-05,1.44832]
[1777019389639,57.54,77899.88,0.45,-0.01409,2e-05,1.4481]
[1777019394674,57.53,77894.45,0.45,-0.01416,2e-05,1.45401]
[1777019399709,57.53,77894.39,0.45,-0.01416,2e-05,1.4541]
[1777019404744,57.53,77895.34,0.45,-0.01415,2e-05,1.45281]
[1777019409780,57.53,77882.44,0.45,-0.01435,2e-05,1.47036]
[1777019411800,57.53,77870.85,0.45,-0.01453,2e-05,1.48628]
[1777019416834,57.53,77875.25,0.45,-0.01446,2e-05,1.48022]
[1777019421867,57.53,77884.8,0.45,-0.01431,2e-05,1.46714]
[1777019426899,57.53,77885.85,0.45,-0.01429,2e-05,1.46571]
[1777019431936,57.53,77882.41,0.45,-0.01432,2e-05,1.46742]
[1777019434956,57.53,77871.88,0.45,-0.01449,2e-05,1.48186]
[1777019439993,57.53,77874.85,0.45,-0.01444,2e-05,1.47777]
[1777019445027,57.53,77875.16,0.45,-0.01443,2e-05,1.47735]
[1777019450062,57.53,77878.78,0.45,-0.01438,2e-05,1.47238]
[1777019455097,57.53,77878.92,0.45,-0.01438,2e-05,1.47219]
[1777019460145,57.53,77878.15,0.45,-0.01439,2e-05,1.47325]
[1777019465173,57.53,77871.47,0.45,-0.01449,2e-05,1.48242]
[1777019469203,57.53,77861.18,0.45,-0.01466,2e-05,1.49664]
[1777019474233,57.53,77860.74,0.45,-0.01466,2e-05,1.49725]
[1777019479268,57.53,77862.77,0.45,-0.01463,2e-05,1.49443]
[1777019484304,57.53,77863.28,0.45,-0.01462,2e-05,1.49373]
[1777019489338,57.53,77859.74,0.45,-0.01468,2e-05,1.49864]
[1777019496388,57.52,77866.03,0.45,-0.01454,2e-05,1.48546]
[1777019502039,57.52,77865.86,0.45,-0.01454,2e-05,1.48569]
[1777019507464,57.52,77868.18,0.45,-0.0145,2e-05,1.4825]
[1777019512499,57.52,77867.75,0.45,-0.01451,2e-05,1.48309]
[1777019517534,57.52,77867.12,0.45,-0.01452,2e-05,1.48396]
[1777019522571,57.52,77867.74,0.45,-0.01451,2e-05,1.4831]
[1777019527606,57.52,77866.39,0.45,-0.01453,2e-05,1.48496]
[1777019532205,57.52,77865.74,0.45,-0.01454,2e-05,1.48586]
[1777019532251,57.52,77866.95,0.45,-0.01452,2e-05,1.48419]
[1777019536542,57.52,77867.06,0.45,-0.01452,2e-05,1.48404]
[1777019536668,57.52,77866.87,0.45,-0.01452,2e-05,1.4843]
[1777019537674,57.52,77866.87,0.45,-0.01452,2e-05,1.4843]
[1777019538289,57.52,77866.87,0.45,-0.01452,2e-05,1.4843]
[1777019547745,57.52,77865.97,0.45,-0.01454,2e-05,1.48554]
[1777019553787,57.52,77867.71,0.45,-0.01448,2e-05,1.48014]
[1777019559831,57.51,77867.49,0.45,-0.01448,2e-05,1.47972]
[1777019564866,57.51,77859.64,0.45,-0.0146,2e-05,1.49055]
[1777019569899,57.51,77859.85,0.45,-0.0146,2e-05,1.49026]
[1777019575161,57.51,77863.59,0.45,-0.01454,2e-05,1.48509]
[1777019575175,57.51,77869.29,0.45,-0.01445,2e-05,1.47724]
[1777019580977,57.51,77872.21,0.45,-0.0144,2e-05,1.47324]
[1777019586011,57.51,77871.31,0.45,-0.01442,2e-05,1.47447]
[1777019590286,57.51,77871.24,0.45,-0.01442,2e-05,1.47457]
[1777019590387,57.51,77871.19,0.45,-0.01442,2e-05,1.47463]
[1777019596081,57.51,77866.9,0.45,-0.01448,2e-05,1.48053]
[1777019601123,57.51,77865.72,0.45,-0.0145,2e-05,1.48215]
[1777019606155,57.51,77861.48,0.45,-0.01457,2e-05,1.48801]
[1777019612811,57.51,77866.93,0.45,-0.01446,2e-05,1.47749]
[1777019618239,57.51,77867.26,0.45,-0.01445,2e-05,1.47703]
[1777019623276,57.5,77867.27,0.45,-0.01443,2e-05,1.47557]
[1777019628317,57.5,77864.07,0.45,-0.01449,2e-05,1.47997]
[1777019633347,57.5,77862.9,0.45,-0.0145,2e-05,1.48158]
[1777019640397,57.5,77861.54,0.45,-0.01453,2e-05,1.48346]
[1777019645431,57.5,77858.26,0.45,-0.01458,2e-05,1.48799]
[1777019650466,57.5,77856.19,0.45,-0.01461,2e-05,1.49085]
[1777019655501,57.5,77857.33,0.45,-0.01459,2e-05,1.48927]
[1777019661543,57.5,77859.11,0.45,-0.01456,2e-05,1.48681]
[1777019666578,57.5,77860.77,0.45,-0.01454,2e-05,1.48452]
[1777019671369,57.5,77858.16,0.45,-0.01458,2e-05,1.48813]
[1777019671454,57.5,77824.54,0.45,-0.0151,2e-05,1.53213]
[1777019672559,57.5,77826.03,0.45,-0.01507,2e-05,1.53002]
[1777019673243,57.5,77825.97,0.45,-0.01507,2e-05,1.5301]
[1777019678668,57.5,77817.73,0.45,-0.01521,2e-05,1.54179]
[1777019680302,57.5,77817.73,0.45,-0.01521,2e-05,1.54179]
[1777019680403,57.5,77817.49,0.45,-0.01521,2e-05,1.54213]
[1777019686724,57.5,77818.66,0.45,-0.01519,2e-05,1.54047]
[1777019691758,57.5,77820.37,0.45,-0.01516,2e-05,1.53804]
[1777019697802,57.5,77819.49,0.45,-0.01518,2e-05,1.53929]
[1777019703455,57.5,77813.83,0.45,-0.01527,2e-05,1.54735]
[1777019708878,57.5,77808.29,0.45,-0.01536,2e-05,1.55527]
[1777019711902,57.5,77793.77,0.45,-0.01561,2e-05,1.57618]
[1777019716936,57.5,77794.44,0.45,-0.0156,2e-05,1.57521]
[1777019721972,57.5,77793.93,0.45,-0.01561,2e-05,1.57595]
[1777019727005,57.5,77794.71,0.45,-0.01559,2e-05,1.57482]
[1777019732040,57.5,77795.79,0.45,-0.01555,2e-05,1.57014]
[1777019737077,57.5,77803.96,0.45,-0.01541,2e-05,1.55837]
[1777019742112,57.5,77802.46,0.45,-0.01543,2e-05,1.56053]
[1777019746140,57.5,77790.57,0.45,-0.01563,2e-05,1.57769]
[1777019751174,57.5,77791.81,0.45,-0.01561,2e-05,1.57589]
[1777019756209,57.5,77796.15,0.45,-0.01554,2e-05,1.56962]
[1777019761274,57.5,77800.99,0.45,-0.01546,2e-05,1.56264]
[1777019766282,57.5,77797.52,0.45,-0.01552,2e-05,1.56764]
[1777019771319,57.5,77797.59,0.45,-0.01552,2e-05,1.56754]
[1777019776352,57.5,77797.77,0.45,-0.01551,2e-05,1.56728]
[1777019781388,57.5,77800.48,0.45,-0.01547,2e-05,1.56338]
[1777019786431,57.5,77799.8,0.45,-0.01548,2e-05,1.56436]
[1777019791459,57.5,77798.06,0.45,-0.01548,2e-05,1.56374]
[1777019796492,57.5,77798.06,0.45,-0.01548,2e-05,1.56374]
[1777019801528,57.5,77803.75,0.45,-0.01538,2e-05,1.55557]
[1777019806564,57.5,77796.83,0.45,-0.0155,2e-05,1.56552]
[1777019811597,57.5,77798.73,0.45,-0.01547,2e-05,1.56278]
[1777019816632,57.5,77793.89,0.45,-0.01555,2e-05,1.56976]
[1777019821669,57.5,77793.81,0.45,-0.01555,2e-05,1.56987]
[1777019826703,57.5,77794.52,0.45,-0.01554,2e-05,1.56885]
[1777019828719,57.5,77807.18,0.45,-0.01532,2e-05,1.55066]
[1777019834479,57.5,77808.24,0.45,-0.01531,2e-05,1.54914]
[1777019839796,57.5,77803.88,0.45,-0.01538,2e-05,1.55538]
[1777019846090,57.5,77805.42,0.45,-0.01535,2e-05,1.55318]
[1777019851879,57.5,77807.39,0.45,-0.01529,2e-05,1.54726]
[1777019856916,57.5,77805.94,0.45,-0.01532,2e-05,1.54933]
[1777019861949,57.5,77806.95,0.45,-0.0153,2e-05,1.54789]
[1777019866988,57.5,77806.58,0.45,-0.01531,2e-05,1.54842]
[1777019872019,57.5,77816.08,0.45,-0.01515,2e-05,1.53489]
[1777019877054,57.5,77817.45,0.45,-0.01513,2e-05,1.53295]
[1777019882090,57.5,77817.88,0.45,-0.01512,2e-05,1.53234]
[1777019887125,57.5,77819.72,0.45,-0.01509,2e-05,1.52973]
[1777019892159,57.5,77822.06,0.45,-0.01505,2e-05,1.52642]
[1777019897194,57.5,77824.08,0.45,-0.01502,2e-05,1.52357]
[1777019902230,57.5,77825.17,0.45,-0.015,2e-05,1.52203]
[1777019907266,57.5,77825.75,0.45,-0.01499,2e-05,1.52122]
[1777019908599,57.5,77825.75,0.45,-0.01499,2e-05,1.52122]
[1777019908693,57.5,77826.21,0.45,-0.01498,2e-05,1.52057]
[1777019911043,57.5,77826.84,0.45,-0.01497,2e-05,1.51968]
[1777019911293,57.5,77826.72,0.45,-0.01494,2e-05,1.51679]
[1777019916327,57.5,77827.5,0.45,-0.01493,2e-05,1.51569]
[1777019920901,57.5,77827.99,0.45,-0.01492,2e-05,1.515]
[1777019921584,57.5,77827.99,0.45,-0.01492,2e-05,1.515]
[1777019925791,57.5,77827.86,0.45,-0.01493,2e-05,1.51519]
[1777019926397,57.5,77828.63,0.45,-0.01491,2e-05,1.5141]
[1777019927576,57.5,77828.63,0.45,-0.01491,2e-05,1.5141]
[1777019927643,57.5,77828.23,0.45,-0.01492,2e-05,1.51467]
[1777019933448,57.5,77828.61,0.45,-0.01491,2e-05,1.51413]
[1777019939490,57.5,77828.35,0.45,-0.01492,2e-05,1.5145]
[1777019944524,57.5,77830.21,0.45,-0.01489,2e-05,1.51189]
[1777019949559,57.5,77831.61,0.45,-0.01486,2e-05,1.50993]
[1777019954595,57.5,77831.63,0.45,-0.01486,2e-05,1.5099]
[1777019959635,57.5,77831.0,0.45,-0.01487,2e-05,1.51078]
[1777019963657,57.5,77846.52,0.45,-0.01462,2e-05,1.48915]
[1777019968695,57.5,77842.72,0.45,-0.01468,2e-05,1.49442]
[1777019973731,57.5,77843.39,0.45,-0.01465,2e-05,1.49046]
[1777019978763,57.5,77842.23,0.45,-0.01466,2e-05,1.49207]
[1777019983804,57.5,77842.78,0.45,-0.01466,2e-05,1.49131]
[1777019988838,57.5,77841.53,0.45,-0.01468,2e-05,1.49305]
[1777019993873,57.49,77839.07,0.45,-0.0147,2e-05,1.49501]
[1777019998908,57.49,77838.42,0.45,-0.01471,2e-05,1.49591]
[1777020003944,57.49,77837.32,0.45,-0.01473,2e-05,1.49744]
[1777020008979,57.49,77836.41,0.45,-0.01474,2e-05,1.49871]
[1777020014014,57.49,77835.28,0.45,-0.01476,2e-05,1.50029]
[1777020019049,57.49,77835.58,0.45,-0.01475,2e-05,1.49987]
[1777020025718,57.49,77839.94,0.45,-0.01468,2e-05,1.4938]
[1777020030801,57.49,77840.78,0.45,-0.01467,2e-05,1.49263]
[1777020036169,57.49,77841.47,0.45,-0.01463,2e-05,1.48865]
[1777020041203,57.49,77842.41,0.45,-0.01462,2e-05,1.48734]
[1777020046238,57.49,77843.58,0.45,-0.0146,2e-05,1.48572]
[1777020051273,57.49,77841.14,0.45,-0.01464,2e-05,1.4891]
[1777020056308,57.49,77841.77,0.45,-0.01463,2e-05,1.48823]
[1777020062351,57.49,77842.43,0.45,-0.01462,2e-05,1.48731]
[1777020067388,57.49,77839.26,0.45,-0.01467,2e-05,1.49171]
[1777020072421,57.49,77842.29,0.45,-0.01462,2e-05,1.48751]
[1777020078464,57.49,77840.96,0.45,-0.01464,2e-05,1.48935]
[1777020083499,57.49,77838.0,0.45,-0.01469,2e-05,1.49346]
[1777020088535,57.49,77836.29,0.45,-0.01471,2e-05,1.49584]
[1777020093570,57.49,77832.86,0.45,-0.01474,2e-05,1.49758]
[1777020098604,57.48,77832.4,0.45,-0.01473,2e-05,1.49676]
[1777020103655,57.48,77825.27,0.45,-0.01485,2e-05,1.50672]
[1777020108680,57.48,77817.28,0.45,-0.01498,2e-05,1.51795]
[1777020113713,57.48,77809.49,0.45,-0.01511,2e-05,1.52895]
[1777020118747,57.48,77811.19,0.45,-0.01508,2e-05,1.52655]
[1777020123788,57.48,77809.18,0.45,-0.01511,2e-05,1.52939]
[1777020128822,57.48,77811.18,0.45,-0.01508,2e-05,1.52656]
[1777020133859,57.48,77812.86,0.45,-0.01505,2e-05,1.52418]
[1777020138893,57.48,77817.39,0.45,-0.01498,2e-05,1.51779]
[1777020143929,57.48,77817.57,0.45,-0.01497,2e-05,1.51754]
[1777020149969,57.48,77818.27,0.45,-0.01496,2e-05,1.51655]
[1777020155008,57.48,77818.62,0.45,-0.01493,2e-05,1.513]
[1777020160058,57.48,77821.29,0.45,-0.01488,2e-05,1.50925]
[1777020165077,57.48,77817.8,0.45,-0.01494,2e-05,1.51415]
[1777020170113,57.48,77811.97,0.45,-0.01504,2e-05,1.52237]
[1777020175148,57.47,77813.48,0.45,-0.015,2e-05,1.5195]
[1777020180182,57.47,77821.58,0.45,-0.01487,2e-05,1.50811]
[1777020185219,57.47,77816.84,0.45,-0.01495,2e-05,1.51477]
[1777020190252,57.47,77815.3,0.45,-0.01497,2e-05,1.51693]
[1777020195503,57.47,77811.27,0.45,-0.01504,2e-05,1.52262]
[1777020201329,57.47,77800.74,0.45,-0.01521,2e-05,1.53756]
[1777020204351,57.47,77776.01,0.45,-0.01563,2e-05,1.57309]
[1777020209385,57.47,77772.88,0.45,-0.01568,2e-05,1.57764]
[1777020213413,57.47,77782.41,0.45,-0.01549,2e-05,1.56071]
[1777020218449,57.47,77778.13,0.45,-0.01556,2e-05,1.56689]
[1777020223484,57.47,77780.4,0.45,-0.01553,2e-05,1.56361]
[1777020228519,57.47,77779.48,0.45,-0.01554,2e-05,1.56494]
[1777020233555,57.47,77792.26,0.45,-0.01533,2e-05,1.54656]
[1777020239109,57.47,77786.36,0.45,-0.01542,2e-05,1.55502]
[1777020244631,57.47,77792.62,0.45,-0.01532,2e-05,1.54605]
[1777020249669,57.47,77790.21,0.45,-0.01536,2e-05,1.5495]
[1777020254704,57.47,77789.05,0.45,-0.01538,2e-05,1.55116]
[1777020259739,57.47,77787.03,0.45,-0.01541,2e-05,1.55406]
[1777020264774,57.47,77785.27,0.45,-0.01544,2e-05,1.55659]
[1777020270816,57.47,77784.59,0.45,-0.01545,2e-05,1.55757]
[1777020278873,57.47,77784.19,0.45,-0.01543,2e-05,1.55502]
[1777020282902,57.47,77773.8,0.45,-0.01561,2e-05,1.57002]
[1777020287946,57.47,77772.07,0.45,-0.01564,2e-05,1.57253]
[1777020292971,57.47,77776.23,0.45,-0.01557,2e-05,1.5665]
[1777020298009,57.47,77778.03,0.45,-0.01554,2e-05,1.5639]
[1777020303044,57.47,77776.45,0.45,-0.01556,2e-05,1.56618]
[1777020308078,57.47,77777.23,0.45,-0.01555,2e-05,1.56506]
[1777020313113,57.47,77777.74,0.45,-0.01554,2e-05,1.56432]
[1777020318148,57.47,77777.63,0.45,-0.01554,2e-05,1.56448]
[1777020323182,57.47,77779.31,0.45,-0.01551,2e-05,1.56205]
[1777020329858,57.47,77779.63,0.45,-0.01551,2e-05,1.56159]
[1777020335267,57.47,77792.72,0.45,-0.01526,2e-05,1.5397]
[1777020340302,57.47,77795.4,0.45,-0.01521,2e-05,1.53588]
[1777020345347,57.47,77794.95,0.45,-0.01522,2e-05,1.53652]
[1777020350372,57.47,77792.47,0.45,-0.01526,2e-05,1.54005]
[1777020355407,57.47,77793.76,0.45,-0.01524,2e-05,1.53821]
[1777020360442,57.47,77792.44,0.45,-0.01526,2e-05,1.5401]
[1777020365477,57.47,77796.22,0.45,-0.0152,2e-05,1.53471]
[1777020367491,57.47,77810.38,0.45,-0.01497,2e-05,1.51466]
[1777020372526,57.47,77803.56,0.45,-0.01508,2e-05,1.52429]
[1777020377561,57.47,77802.98,0.45,-0.01509,2e-05,1.52511]
[1777020382596,57.47,77802.13,0.45,-0.0151,2e-05,1.52632]
[1777020387631,57.47,77802.36,0.45,-0.0151,2e-05,1.52599]
[1777020392669,57.47,77800.55,0.45,-0.0151,2e-05,1.52547]
[1777020397706,57.46,77800.19,0.45,-0.01509,2e-05,1.52451]
[1777020402738,57.46,77800.24,0.45,-0.01509,2e-05,1.52443]
[1777020407772,57.46,77799.81,0.45,-0.01509,2e-05,1.52504]
[1777020412807,57.46,77802.17,0.45,-0.01506,2e-05,1.5217]
[1777020417844,57.46,77802.7,0.45,-0.01505,2e-05,1.52095]
[1777020421872,57.46,77813.22,0.45,-0.01487,2e-05,1.50614]
[1777020426906,57.46,77818.43,0.45,-0.01479,2e-05,1.49884]
[1777020431940,57.46,77818.0,0.45,-0.0148,2e-05,1.49944]
[1777020436977,57.46,77818.2,0.45,-0.01479,2e-05,1.49917]
[1777020442011,57.46,77819.19,0.45,-0.01478,2e-05,1.49778]
[1777020447046,57.46,77820.62,0.45,-0.01475,2e-05,1.49579]
[1777020452083,57.46,77826.89,0.45,-0.01462,2e-05,1.48403]
[1777020457116,57.46,77829.67,0.45,-0.01458,2e-05,1.48017]
[1777020462152,57.45,77833.03,0.45,-0.01451,2e-05,1.47408]
[1777020467186,57.45,77836.38,0.45,-0.01446,2e-05,1.46947]
[1777020472228,57.45,77836.0,0.45,-0.01446,2e-05,1.46999]
[1777020477259,57.45,77836.14,0.45,-0.01446,2e-05,1.4698]
[1777020482291,57.45,77835.22,0.45,-0.01447,2e-05,1.47106]
[1777020487326,57.45,77833.53,0.45,-0.0145,2e-05,1.47339]
[1777020492361,57.45,77841.46,0.45,-0.01437,2e-05,1.46249]
[1777020497396,57.45,77846.32,0.45,-0.0143,2e-05,1.45584]
[1777020502431,57.45,77847.44,0.45,-0.01428,2e-05,1.45431]
[1777020507466,57.45,77846.69,0.45,-0.01429,2e-05,1.45533]
[1777020512502,57.45,77847.61,0.45,-0.01425,2e-05,1.45108]
[1777020517536,57.45,77847.66,0.45,-0.01425,2e-05,1.45102]
[1777020522571,57.45,77842.53,0.45,-0.01433,2e-05,1.45802]
[1777020527618,57.44,77845.68,0.45,-0.01427,2e-05,1.453]
[1777020528625,57.44,77881.68,0.45,-0.01371,2e-05,1.40454]
[1777020531262,57.43,77858.61,0.45,-0.01406,2e-05,1.43475]
[1777020536678,57.42,77860.21,0.45,-0.01402,2e-05,1.4312]
[1777020541709,57.4,77861.45,0.45,-0.01398,2e-05,1.42745]
[1777020546742,57.4,77865.0,0.45,-0.01392,2e-05,1.42267]
[1777020551778,57.4,77867.09,0.45,-0.01389,2e-05,1.41987]
[1777020556813,57.4,77859.15,0.45,-0.01401,2e-05,1.43054]
[1777020561847,57.4,77864.31,0.45,-0.01393,2e-05,1.4236]
[1777020566883,57.4,77864.58,0.45,-0.01393,2e-05,1.42324]
[1777020571917,57.4,77871.87,0.45,-0.01379,2e-05,1.41054]
[1777020576952,57.39,77871.71,0.45,-0.01377,2e-05,1.40874]
[1777020581987,57.36,77872.12,0.45,-0.01372,2e-05,1.40485]
[1777020587023,57.33,77874.03,0.45,-0.01366,2e-05,1.39902]
[1777020592060,57.3,77880.92,0.45,-0.01352,2e-05,1.38671]
[1777020597094,57.28,77880.02,0.45,-0.0135,2e-05,1.38476]
[1777020602131,57.25,77879.1,0.45,-0.01347,2e-05,1.38286]
[1777020607164,57.22,77874.69,0.45,-0.01351,2e-05,1.38558]
[1777020612200,57.2,77875.28,0.45,-0.01346,2e-05,1.38167]
[1777020617235,57.17,77874.47,0.45,-0.01343,2e-05,1.37903]
[1777020622271,57.14,77874.94,0.45,-0.0134,2e-05,1.37594]
[1777020627306,57.12,77880.28,0.45,-0.01328,1e-05,1.36591]
[1777020632340,57.09,77880.62,0.45,-0.01321,1e-05,1.35905]
[1777020638383,57.06,77879.4,0.45,-0.0132,1e-05,1.35774]
[1777020639391,57.05,77864.67,0.45,-0.0134,2e-05,1.37586]
[1777020643420,56.85,77851.09,0.45,-0.01334,2e-05,1.36966]
[1777020648458,56.65,77855.41,0.45,-0.01302,1e-05,1.34138]
[1777020653493,56.39,77856.59,0.45,-0.01266,1e-05,1.30966]
[1777020658531,56.37,77857.3,0.45,-0.01263,1e-05,1.30642]
[1777020663565,56.31,77857.74,0.45,-0.01255,1e-05,1.29951]
[1777020668599,56.29,77864.59,0.45,-0.01242,1e-05,1.28821]
[1777020673635,56.28,77894.56,0.45,-0.01199,1e-05,1.24948]
[1777020674641,56.27,77909.69,0.45,-0.01177,1e-05,1.23018]
[1777020678690,56.19,77897.12,0.45,-0.01184,1e-05,1.23597]
[1777020683718,56.1,77902.57,0.45,-0.01166,1e-05,1.22008]
[1777020689754,56.1,77896.06,0.45,-0.01174,1e-05,1.22719]
[1777020689760,56.07,77895.7,0.45,-0.01171,1e-05,1.22432]
[1777020690316,56.07,77895.7,0.45,-0.01171,1e-05,1.22432]
[1777020690768,56.04,77891.76,0.45,-0.01173,1e-05,1.22636]
[1777020695801,56.01,77890.34,0.45,-0.01169,1e-05,1.22168]
[1777020700839,56.0,77889.25,0.45,-0.01169,1e-05,1.22169]
[1777020705872,55.98,77888.38,0.45,-0.01168,1e-05,1.22143]
[1777020711522,55.97,77896.43,0.45,-0.01156,1e-05,1.21008]
[1777020716948,55.96,77893.08,0.45,-0.01159,1e-05,1.2129]
[1777020721984,55.95,77893.85,0.45,-0.01156,1e-05,1.21074]
[1777020727020,55.94,77888.43,0.45,-0.01162,1e-05,1.21607]
[1777020732053,55.92,77889.74,0.45,-0.01159,1e-05,1.21322]
[1777020737089,55.91,77887.1,0.45,-0.01161,1e-05,1.21519]
[1777020742123,55.9,77878.75,0.45,-0.01171,1e-05,1.22409]
[1777020747158,55.89,77879.42,0.45,-0.01169,1e-05,1.22196]
[1777020752198,55.88,77881.96,0.45,-0.01161,1e-05,1.21469]
[1777020757228,55.86,77881.93,0.45,-0.0116,1e-05,1.21352]
[1777020762262,55.85,77883.44,0.45,-0.01157,1e-05,1.21049]
[1777020767301,55.84,77882.94,0.45,-0.01156,1e-05,1.20991]
[1777020772335,55.84,77880.35,0.45,-0.01159,1e-05,1.21235]
[1777020777369,55.84,77878.49,0.45,-0.01161,1e-05,1.21461]
[1777020782404,55.84,77879.72,0.45,-0.0116,1e-05,1.21312]
[1777020787439,55.84,77880.54,0.45,-0.01159,1e-05,1.21212]
[1777020792474,55.84,77880.98,0.45,-0.01158,1e-05,1.21158]
[1777020797509,55.84,77877.96,0.45,-0.01162,1e-05,1.21526]
[1777020802544,55.84,77878.21,0.45,-0.01162,1e-05,1.21495]
[1777020807581,55.84,77877.85,0.45,-0.01162,1e-05,1.21539]
[1777020812615,55.84,77879.17,0.45,-0.01158,1e-05,1.21112]
[1777020817652,55.83,77883.51,0.45,-0.01152,1e-05,1.20562]
[1777020822687,55.82,77885.96,0.45,-0.01147,1e-05,1.20151]
[1777020827721,55.81,77887.69,0.45,-0.01144,1e-05,1.19829]
[1777020832756,55.8,77885.08,0.45,-0.01146,1e-05,1.20034]
[1777020837791,55.79,77884.91,0.45,-0.01145,1e-05,1.19944]
[1777020842827,55.78,77884.55,0.45,-0.01144,1e-05,1.19877]
[1777020849875,55.77,77883.96,0.45,-0.01143,1e-05,1.19796]
[1777020854911,55.76,77885.65,0.45,-0.0114,1e-05,1.19485]
[1777020859945,55.75,77885.74,0.45,-0.01139,1e-05,1.19371]
[1777020865987,55.74,77885.09,0.45,-0.01138,1e-05,1.19327]
[1777020872646,55.73,77884.81,0.45,-0.01135,1e-05,1.18958]
[1777020878071,55.72,77883.97,0.45,-0.01135,1e-05,1.1896]
[1777020885120,55.71,77883.77,0.45,-0.01134,1e-05,1.18852]
[1777020890155,55.7,77883.29,0.45,-0.01133,1e-05,1.18816]
[1777020895191,55.69,77879.44,0.45,-0.01137,1e-05,1.19185]
[1777020900238,55.68,77885.37,0.45,-0.01128,1e-05,1.18379]
[1777020905261,55.67,77886.5,0.45,-0.01126,1e-05,1.18158]
[1777020910295,55.66,77885.09,0.45,-0.01127,1e-05,1.18242]
[1777020915330,55.66,77884.36,0.45,-0.01127,1e-05,1.18244]
[1777020920366,55.65,77881.48,0.45,-0.0113,1e-05,1.18503]
[1777020925400,55.64,77878.01,0.45,-0.01133,1e-05,1.18815]
[1777020930436,55.63,77871.97,0.45,-0.0114,1e-05,1.19447]
[1777020935470,55.62,77869.87,0.45,-0.0114,1e-05,1.19342]
[1777020940505,55.61,77865.58,0.45,-0.01144,1e-05,1.19768]
[1777020945541,55.6,77864.78,0.45,-0.01144,1e-05,1.19769]
[1777020950575,55.6,77864.68,0.45,-0.01144,1e-05,1.19687]
[1777020955610,55.59,77864.55,0.45,-0.01143,1e-05,1.19609]
[1777020960645,55.58,77863.3,0.45,-0.01143,1e-05,1.19668]
[1777020966689,55.57,77859.86,0.45,-0.01147,1e-05,1.19972]
[1777020972748,55.56,77857.28,0.45,-0.0115,1e-05,1.20228]
[1777020972834,55.54,77855.6,0.45,-0.01149,1e-05,1.20207]
[1777020978773,55.53,77853.85,0.45,-0.01151,1e-05,1.20309]
[1777020983807,55.53,77858.64,0.45,-0.01143,1e-05,1.19639]
[1777020989850,55.52,77858.82,0.45,-0.01142,1e-05,1.19516]
[1777020993877,55.51,77868.27,0.45,-0.01126,1e-05,1.1805]
[1777020996227,55.51,77868.19,0.45,-0.01126,1e-05,1.18031]
[1777020996902,55.51,77866.57,0.45,-0.01128,1e-05,1.18211]
[1777021000041,55.5,77865.64,0.45,-0.01129,1e-05,1.18293]
[1777021000137,55.5,77863.96,0.45,-0.01131,1e-05,1.18479]
[1777021002220,55.5,77863.96,0.45,-0.01131,1e-05,1.18464]
[1777021002941,55.5,77864.25,0.45,-0.0113,1e-05,1.18399]
[1777021006511,55.49,77864.12,0.45,-0.0113,1e-05,1.18368]
[1777021006973,55.49,77864.07,0.45,-0.01129,1e-05,1.18359]
[1777021007515,55.49,77864.07,0.45,-0.01129,1e-05,1.18359]
[1777021007980,55.49,77864.39,0.45,-0.01129,1e-05,1.18305]
[1777021013020,55.48,77860.25,0.45,-0.01134,1e-05,1.18725]
[1777021015288,55.48,77860.58,0.45,-0.01133,1e-05,1.18669]
[1777021016006,55.48,77860.58,0.45,-0.01133,1e-05,1.18669]
[1777021016821,55.48,77860.94,0.45,-0.01132,1e-05,1.18593]
[1777021017048,55.48,77860.94,0.45,-0.01132,1e-05,1.18577]
[1777021018617,55.48,77861.27,0.45,-0.01131,1e-05,1.18522]
[1777021019065,55.48,77861.09,0.45,-0.01131,1e-05,1.18527]
[1777021024100,55.47,77858.34,0.45,-0.01134,1e-05,1.18778]
[1777021029133,55.46,77857.14,0.45,-0.01135,1e-05,1.18842]
[1777021034167,55.45,77854.41,0.45,-0.01138,1e-05,1.19091]
[1777021039203,55.45,77853.47,0.45,-0.01138,1e-05,1.19124]
[1777021045244,55.44,77853.32,0.45,-0.01137,1e-05,1.19047]
[1777021050279,55.43,77849.61,0.45,-0.01141,1e-05,1.19419]
[1777021055314,55.42,77837.57,0.45,-0.01154,1e-05,1.20538]
[1777021060350,55.41,77836.92,0.45,-0.01154,1e-05,1.20529]
[1777021065384,55.41,77836.1,0.45,-0.01154,1e-05,1.20542]
[1777021070420,55.4,77836.04,0.45,-0.01154,1e-05,1.20463]
[1777021075457,55.39,77837.58,0.45,-0.01151,1e-05,1.2019]
[1777021080492,55.38,77838.35,0.45,-0.01149,1e-05,1.20014]
[1777021085527,55.38,77837.16,0.45,-0.01149,1e-05,1.20077]
[1777021090563,55.37,77838.5,0.45,-0.01146,1e-05,1.19814]
[1777021091491,55.37,77838.5,0.45,-0.01146,1e-05,1.19814]
[1777021092124,55.37,77838.5,0.45,-0.01146,1e-05,1.19814]
[1777021100796,55.36,77839.94,0.45,-0.01143,1e-05,1.19511]
[1777021100854,55.35,77840.54,0.45,-0.01142,1e-05,1.19406]
[1777021106682,55.34,77840.07,0.45,-0.01141,1e-05,1.19369]
[1777021111718,55.34,77840.58,0.45,-0.01137,1e-05,1.18965]
[1777021116754,55.33,77840.79,0.45,-0.01136,1e-05,1.18863]
[1777021121788,55.32,77838.71,0.45,-0.01138,1e-05,1.1904]
[1777021126827,55.32,77838.06,0.45,-0.01138,1e-05,1.19043]
[1777021131858,55.31,77836.06,0.45,-0.0114,1e-05,1.1921]
[1777021136893,55.3,77835.6,0.45,-0.0114,1e-05,1.19191]
[1777021141929,55.3,77834.88,0.45,-0.0114,1e-05,1.19205]
[1777021146963,55.29,77835.12,0.45,-0.01139,1e-05,1.19103]
[1777021151999,55.28,77834.52,0.45,-0.01139,1e-05,1.19105]
[1777021157033,55.28,77832.5,0.45,-0.01141,1e-05,1.19277]
[1777021162070,55.26,77832.69,0.45,-0.01139,1e-05,1.1905]
[1777021167103,55.25,77832.44,0.45,-0.01138,1e-05,1.19011]
[1777021172138,55.25,77831.99,0.45,-0.01136,1e-05,1.18733]
[1777021177181,55.24,77824.34,0.45,-0.01145,1e-05,1.19592]
[1777021180738,55.24,77819.93,0.45,-0.01151,1e-05,1.20085]
[1777021181210,55.23,77805.14,0.45,-0.01171,1e-05,1.21887]
[1777021184233,55.23,77788.8,0.45,-0.01193,1e-05,1.23859]
[1777021189266,55.22,77786.7,0.45,-0.01195,1e-05,1.24008]
[1777021194302,55.21,77786.79,0.45,-0.01193,1e-05,1.23885]
[1777021199338,55.2,77794.55,0.45,-0.01182,1e-05,1.2285]
[1777021204371,55.2,77796.84,0.45,-0.01178,1e-05,1.22565]
[1777021209409,55.2,77799.18,0.45,-0.01175,1e-05,1.22274]
[1777021214441,55.2,77791.68,0.45,-0.01186,1e-05,1.23209]
[1777021219477,55.2,77789.44,0.45,-0.01189,1e-05,1.23489]
[1777021224511,55.2,77791.86,0.45,-0.01185,1e-05,1.23186]
[1777021229546,55.2,77793.31,0.45,-0.01183,1e-05,1.23005]
[1777021234583,55.2,77811.46,0.45,-0.01156,1e-05,1.20489]
[1777021239622,55.2,77811.43,0.45,-0.01156,1e-05,1.20492]
[1777021244651,55.2,77802.82,0.45,-0.01168,1e-05,1.21554]
[1777021249687,55.2,77806.59,0.45,-0.01162,1e-05,1.21088]
[1777021254721,55.2,77806.95,0.45,-0.01162,1e-05,1.21044]
[1777021259755,55.2,77802.98,0.45,-0.01167,1e-05,1.21534]
[1777021264796,55.2,77797.4,0.45,-0.01175,1e-05,1.22226]
[1777021269826,55.2,77789.63,0.45,-0.01186,1e-05,1.23195]
[1777021274862,55.2,77779.18,0.45,-0.01201,1e-05,1.24508]
[1777021279897,55.2,77776.16,0.45,-0.01205,1e-05,1.24889]
[1777021284933,55.2,77775.65,0.45,-0.01206,1e-05,1.24954]
[1777021289971,55.2,77775.38,0.45,-0.01206,1e-05,1.24988]
[1777021295003,55.2,77774.74,0.45,-0.01205,1e-05,1.24796]
[1777021300043,55.2,77768.27,0.45,-0.01214,1e-05,1.25616]
[1777021305075,55.2,77764.18,0.45,-0.0122,1e-05,1.26137]
[1777021310109,55.2,77756.36,0.45,-0.01231,1e-05,1.27138]
[1777021315146,55.2,77756.55,0.45,-0.01231,1e-05,1.27113]
[1777021320180,55.2,77758.06,0.45,-0.01229,1e-05,1.2692]
[1777021325215,55.2,77752.61,0.45,-0.01237,1e-05,1.2762]
[1777021330254,55.2,77731.38,0.45,-0.01268,1e-05,1.30377]
[1777021335286,55.2,77723.35,0.45,-0.0128,2e-05,1.31432]
[1777021340321,55.2,77721.76,0.45,-0.01282,2e-05,1.31642]
[1777021345354,55.2,77725.91,0.45,-0.01276,1e-05,1.31095]
[1777021350389,55.2,77725.64,0.45,-0.01276,1e-05,1.31131]
[1777021355424,55.2,77725.08,0.45,-0.01275,1e-05,1.30923]
[1777021360461,55.2,77725.33,0.45,-0.01274,1e-05,1.3089]
[1777021365496,55.2,77722.03,0.45,-0.01279,2e-05,1.31324]
[1777021370529,55.2,77721.48,0.45,-0.0128,2e-05,1.31397]
[1777021375565,55.2,77727.38,0.45,-0.01271,1e-05,1.30621]
[1777021380601,55.2,77728.2,0.45,-0.0127,1e-05,1.30513]
[1777021385634,55.2,77726.11,0.45,-0.01273,1e-05,1.30787]
[1777021390671,55.2,77724.35,0.45,-0.01276,1e-05,1.31019]
[1777021395706,55.2,77718.29,0.45,-0.01285,2e-05,1.31818]
[1777021400741,55.2,77716.97,0.45,-0.01287,2e-05,1.31993]
[1777021405776,55.2,77716.12,0.45,-0.01288,2e-05,1.32105]
[1777021410811,55.2,77714.42,0.45,-0.01291,2e-05,1.3233]
[1777021415846,55.2,77709.37,0.45,-0.01296,2e-05,1.32717]
[1777021420882,55.2,77709.12,0.45,-0.01296,2e-05,1.3275]
[1777021425916,55.2,77696.45,0.45,-0.01315,2e-05,1.34444]
[1777021430952,55.2,77699.31,0.45,-0.01311,2e-05,1.3406]
[1777021432697,55.2,77699.31,0.45,-0.01311,2e-05,1.3406]
[1777021432965,55.2,77699.69,0.45,-0.0131,2e-05,1.34009]
[1777021438001,55.2,77702.78,0.45,-0.01306,2e-05,1.33596]
[1777021443039,55.2,77711.67,0.45,-0.01292,2e-05,1.32411]
[1777021446425,55.2,77712.66,0.45,-0.01291,2e-05,1.3228]
[1777021452102,55.2,77712.54,0.45,-0.01291,2e-05,1.32296]
[1777021457140,55.2,77713.06,0.45,-0.0129,2e-05,1.32227]
[1777021462174,55.2,77713.11,0.45,-0.0129,2e-05,1.3222]
[1777021467207,55.2,77714.17,0.45,-0.01288,2e-05,1.3208]
[1777021469226,55.2,77723.95,0.45,-0.01274,1e-05,1.30789]
[1777021474259,55.2,77720.39,0.45,-0.01276,2e-05,1.30976]
[1777021479296,55.2,77719.08,0.45,-0.01278,2e-05,1.31148]
[1777021484329,55.2,77714.64,0.45,-0.01285,2e-05,1.31734]
[1777021489364,55.2,77715.97,0.45,-0.01283,2e-05,1.31558]
[1777021491054,55.2,77715.09,0.45,-0.01284,2e-05,1.31675]
[1777021491378,55.2,77715.91,0.45,-0.01283,2e-05,1.31566]
[1777021496414,55.2,77721.18,0.45,-0.01275,2e-05,1.30872]
[1777021501450,55.2,77723.1,0.45,-0.01272,1e-05,1.30619]
[1777021503464,55.2,77703.84,0.45,-0.01301,2e-05,1.33169]
[1777021504178,55.2,77703.84,0.45,-0.01301,2e-05,1.33169]
[1777021504472,55.2,77698.59,0.45,-0.01309,2e-05,1.3387]
[1777021510514,55.2,77693.44,0.45,-0.01317,2e-05,1.34562]
[1777021512059,55.2,77691.27,0.45,-0.01321,2e-05,1.34854]
[1777021517565,55.2,77686.85,0.45,-0.01328,2e-05,1.3545]
[1777021523607,55.2,77684.69,0.45,-0.01331,2e-05,1.35743]
[1777021527114,55.2,77681.63,0.45,-0.01336,2e-05,1.36158]
[1777021527123,55.2,77681.63,0.45,-0.01336,2e-05,1.36158]
[1777021527635,55.2,77676.73,0.45,-0.01343,2e-05,1.36824]
[1777021534683,55.2,77672.63,0.45,-0.01347,2e-05,1.37093]
[1777021541747,55.2,77672.67,0.45,-0.01347,2e-05,1.37088]
[1777021546775,55.2,77675.28,0.45,-0.01343,2e-05,1.36732]
[1777021551809,55.2,77672.71,0.45,-0.01347,2e-05,1.37082]
[1777021558858,55.2,77673.64,0.45,-0.01346,2e-05,1.36955]
[1777021564900,55.2,77673.95,0.45,-0.01345,2e-05,1.36913]
[1777021569939,55.2,77672.63,0.45,-0.01347,2e-05,1.37093]
[1777021575982,55.2,77670.38,0.45,-0.01351,2e-05,1.37401]
[1777021581694,55.2,77668.06,0.45,-0.01354,2e-05,1.37719]
[1777021587060,55.2,77664.36,0.45,-0.0136,2e-05,1.38227]
[1777021593102,55.2,77662.25,0.45,-0.01361,2e-05,1.38224]
[1777021598138,55.2,77661.43,0.45,-0.01362,2e-05,1.38337]
[1777021603172,55.19,77659.82,0.45,-0.01364,2e-05,1.38461]
[1777021609213,55.19,77658.29,0.45,-0.01366,2e-05,1.38671]
[1777021614250,55.19,77656.97,0.45,-0.01368,2e-05,1.38854]
[1777021617271,55.19,77639.03,0.45,-0.01397,2e-05,1.41348]
[1777021622308,55.19,77637.53,0.45,-0.01399,2e-05,1.41558]
[1777021627343,55.19,77625.58,0.45,-0.01419,2e-05,1.43242]
[1777021632377,55.19,77622.91,0.45,-0.01423,2e-05,1.4362]
[1777021637412,55.19,77617.89,0.45,-0.01432,2e-05,1.44333]
[1777021643455,55.19,77616.42,0.45,-0.01434,2e-05,1.44543]
[1777021648490,55.19,77601.14,0.45,-0.0146,2e-05,1.46734]
[1777021653526,55.19,77600.75,0.45,-0.01458,2e-05,1.46487]
[1777021658561,55.19,77601.29,0.45,-0.01457,2e-05,1.46409]
[1777021663595,55.19,77599.53,0.45,-0.0146,2e-05,1.46662]
[1777021668632,55.19,77595.22,0.45,-0.01467,2e-05,1.47285]
[1777021673667,55.19,77596.29,0.45,-0.01465,2e-05,1.47131]
[1777021678700,55.19,77600.52,0.45,-0.01458,2e-05,1.4652]
[1777021683736,55.19,77591.15,0.45,-0.01474,2e-05,1.47875]
[1777021686760,55.19,77573.81,0.45,-0.01504,2e-05,1.50411]
[1777021690789,55.19,77542.69,0.45,-0.01559,2e-05,1.55048]
[1777021695823,55.19,77532.8,0.45,-0.01576,2e-05,1.56545]
[1777021697835,55.19,77549.09,0.45,-0.01547,2e-05,1.54085]
[1777021700140,55.19,77553.24,0.45,-0.0154,2e-05,1.53463]
[1777021700856,55.19,77556.29,0.45,-0.01534,2e-05,1.53008]
[1777021703877,55.19,77546.24,0.45,-0.01552,2e-05,1.54513]
[1777021705256,55.19,77545.34,0.45,-0.01554,2e-05,1.54648]
[1777021705896,55.19,77545.03,0.45,-0.01554,2e-05,1.54695]
[1777021708691,55.19,77537.99,0.45,-0.01567,2e-05,1.55758]
[1777021708921,55.19,77503.13,0.45,-0.01631,2e-05,1.61105]
[1777021713955,55.19,77501.7,0.45,-0.0163,2e-05,1.61003]
[1777021718995,55.19,77507.24,0.45,-0.0162,2e-05,1.60144]
[1777021721453,55.19,77507.66,0.45,-0.01619,2e-05,1.60079]
[1777021722055,55.19,77518.03,0.45,-0.016,2e-05,1.58481]
[1777021723026,55.19,77466.32,0.45,-0.01697,2e-05,1.66576]
[1777021724033,55.19,77441.95,0.45,-0.01745,2e-05,1.70502]
[1777021727766,55.19,77453.3,0.45,-0.01723,2e-05,1.68665]
[1777021728066,55.19,77453.2,0.45,-0.01723,2e-05,1.68681]
[1777021733109,55.19,77458.59,0.45,-0.01712,2e-05,1.67814]
[1777021738144,55.19,77459.02,0.45,-0.01711,2e-05,1.67744]
[1777021740337,55.19,77459.14,0.45,-0.01711,2e-05,1.67725]
[1777021745905,55.19,77460.84,0.45,-0.01708,2e-05,1.67453]
[1777021751244,55.19,77462.15,0.45,-0.01705,2e-05,1.67243]
[1777021756271,55.19,77467.91,0.45,-0.01694,2e-05,1.66322]
[1777021761313,55.19,77468.94,0.45,-0.01692,2e-05,1.66158]
[1777021766342,55.19,77452.01,0.45,-0.01725,2e-05,1.68873]
[1777021771377,55.19,77449.98,0.45,-0.01726,2e-05,1.68867]
[1777021776414,55.19,77438.26,0.45,-0.01749,2e-05,1.70767]
[1777021779434,55.19,77449.55,0.45,-0.01727,2e-05,1.68936]
[1777021783462,55.19,77460.58,0.45,-0.01705,2e-05,1.67163]
[1777021785686,55.19,77462.65,0.45,-0.01701,2e-05,1.66832]
[1777021785726,55.19,77463.1,0.45,-0.017,2e-05,1.6676]
[1777021788284,55.19,77467.87,0.45,-0.01691,2e-05,1.65999]
[1777021788499,55.19,77466.91,0.45,-0.01693,2e-05,1.66152]
[1777021793534,55.19,77465.53,0.45,-0.01696,2e-05,1.66372]
[1777021798567,55.19,77464.68,0.45,-0.01697,2e-05,1.66507]
[1777021803603,55.19,77465.63,0.45,-0.01695,2e-05,1.66356]
[1777021808641,55.19,77469.29,0.45,-0.01688,2e-05,1.65773]
[1777021813675,55.19,77468.89,0.45,-0.01689,2e-05,1.65837]
[1777021818712,55.19,77470.53,0.45,-0.01686,2e-05,1.65576]
[1777021823749,55.19,77471.91,0.45,-0.01683,2e-05,1.65357]
[1777021825762,55.19,77461.76,0.45,-0.01703,2e-05,1.66974]
[1777021830796,55.19,77462.23,0.45,-0.01702,2e-05,1.66899]
[1777021835831,55.19,77464.66,0.45,-0.01694,2e-05,1.6618]
[1777021838853,55.19,77448.81,0.45,-0.01725,2e-05,1.68722]
[1777021843889,55.19,77454.81,0.45,-0.01713,2e-05,1.67756]
[1777021848923,55.19,77466.62,0.45,-0.0169,2e-05,1.65868]
[1777021853957,55.19,77473.07,0.45,-0.01678,2e-05,1.64844]
[1777021858992,55.19,77472.18,0.45,-0.0168,2e-05,1.64985]
[1777021864029,55.19,77471.89,0.45,-0.0168,2e-05,1.65031]
[1777021869063,55.19,77472.05,0.45,-0.0168,2e-05,1.65005]
[1777021874097,55.19,77471.5,0.45,-0.01681,2e-05,1.65093]
[1777021879138,55.19,77464.04,0.45,-0.01695,2e-05,1.66279]
[1777021884175,55.19,77466.85,0.45,-0.0169,2e-05,1.65831]
[1777021889203,55.19,77460.4,0.45,-0.01702,2e-05,1.66861]
[1777021894236,55.19,77465.23,0.45,-0.0169,2e-05,1.65759]
[1777021899274,55.19,77467.86,0.45,-0.01685,2e-05,1.65341]
[1777021904307,55.19,77466.31,0.45,-0.01688,2e-05,1.65588]
[1777021910350,55.19,77470.15,0.45,-0.0168,2e-05,1.64978]
[1777021915384,55.19,77468.21,0.45,-0.01684,2e-05,1.65286]
[1777021920419,55.19,77471.02,0.45,-0.01679,2e-05,1.6484]
[1777021922434,55.19,77485.81,0.45,-0.01651,2e-05,1.62509]
[1777021927469,55.19,77488.07,0.45,-0.01646,2e-05,1.62156]
[1777021934211,55.19,77485.79,0.45,-0.01651,2e-05,1.62513]
[1777021939557,55.19,77485.95,0.45,-0.0165,2e-05,1.62487]
[1777021944589,55.19,77488.23,0.45,-0.01646,2e-05,1.62131]
[1777021947615,55.19,77498.55,0.45,-0.01627,2e-05,1.60523]
[1777021951641,55.19,77510.32,0.45,-0.01602,2e-05,1.58384]
[1777021952645,55.19,77520.35,0.45,-0.01584,2e-05,1.56849]
[1777021957683,55.19,77524.05,0.45,-0.01577,2e-05,1.56286]
[1777021962717,55.19,77523.7,0.45,-0.01577,2e-05,1.56339]
[1777021967751,55.19,77524.87,0.45,-0.01575,2e-05,1.56161]
[1777021972788,55.19,77518.4,0.45,-0.01587,2e-05,1.57146]
[1777021977823,55.19,77517.3,0.45,-0.01589,2e-05,1.57314]
[1777021982858,55.19,77521.89,0.45,-0.01581,2e-05,1.56614]
[1777021987893,55.19,77521.12,0.45,-0.01582,2e-05,1.56732]
[1777021992928,55.19,77526.46,0.45,-0.01572,2e-05,1.5592]
[1777021997964,55.19,77521.9,0.45,-0.01581,2e-05,1.56613]
[1777022004014,55.19,77520.74,0.45,-0.01583,2e-05,1.5679]
[1777022009040,55.18,77518.5,0.45,-0.01585,2e-05,1.56976]
[1777022014076,55.18,77518.95,0.45,-0.01581,2e-05,1.56589]
[1777022019110,55.18,77519.95,0.45,-0.01579,2e-05,1.56436]
[1777022024145,55.18,77520.01,0.45,-0.01579,2e-05,1.56427]
[1777022029188,55.18,77521.0,0.45,-0.01577,2e-05,1.56277]
[1777022034216,55.18,77525.12,0.45,-0.0157,2e-05,1.55651]
[1777022039249,55.18,77522.55,0.45,-0.01575,2e-05,1.56041]
[1777022039474,55.18,77522.55,0.45,-0.01575,2e-05,1.56041]
[1777022040258,55.18,77510.9,0.45,-0.01596,2e-05,1.57818]
[1777022041346,55.18,77510.9,0.45,-0.01596,2e-05,1.57818]
[1777022041367,55.18,77495.94,0.45,-0.01623,2e-05,1.60124]
[1777022047306,55.18,77497.68,0.45,-0.0162,2e-05,1.59855]
[1777022052342,55.18,77508.48,0.45,-0.016,2e-05,1.5819]
[1777022057377,55.18,77513.88,0.45,-0.0159,2e-05,1.57362]
[1777022062411,55.18,77519.66,0.45,-0.0158,2e-05,1.5648]
[1777022067446,55.18,77523.38,0.45,-0.01573,2e-05,1.55915]
[1777022071665,55.18,77523.32,0.45,-0.01573,2e-05,1.55924]
[1777022075011,55.18,77522.05,0.45,-0.01572,2e-05,1.55799]
[1777022075050,55.18,77521.59,0.45,-0.01573,2e-05,1.55869]
[1777022080537,55.18,77523.0,0.45,-0.01571,2e-05,1.55655]
[1777022085572,55.18,77523.62,0.45,-0.0157,2e-05,1.55561]
[1777022090613,55.18,77526.51,0.45,-0.01564,2e-05,1.55124]
[1777022095644,55.18,77529.56,0.45,-0.01559,2e-05,1.54663]
[1777022100041,55.18,77533.25,0.45,-0.01552,2e-05,1.54107]
[1777022100043,55.18,77533.25,0.45,-0.01552,2e-05,1.54107]
[1777022100142,55.18,77536.08,0.45,-0.01547,2e-05,1.53682]
[1777022105423,55.18,77562.89,0.45,-0.015,2e-05,1.49699]
[1777022109741,55.18,77580.21,0.45,-0.0147,2e-05,1.4717]
[1777022115493,55.18,77582.02,0.45,-0.01467,2e-05,1.46908]
[1777022118831,55.18,77582.7,0.45,-0.01466,2e-05,1.46809]
[1777022118895,55.18,77582.31,0.45,-0.01467,2e-05,1.46866]
[1777022120370,55.18,77582.31,0.45,-0.01467,2e-05,1.46866]
[1777022125853,55.18,77595.03,0.45,-0.01445,2e-05,1.45033]
[1777022127835,55.18,77594.38,0.45,-0.01446,2e-05,1.45126]
[1777022127873,55.18,77612.98,0.45,-0.01415,2e-05,1.42478]
[1777022131895,55.18,77623.76,0.45,-0.01395,2e-05,1.40664]
[1777022136931,55.18,77628.0,0.45,-0.01388,2e-05,1.40071]
[1777022141965,55.18,77620.29,0.45,-0.014,2e-05,1.4115]
[1777022146165,55.18,77621.22,0.45,-0.01399,2e-05,1.41019]
[1777022146188,55.18,77618.91,0.45,-0.01403,2e-05,1.41344]
[1777022150031,55.18,77629.27,0.45,-0.01386,2e-05,1.39894]
[1777022155064,55.18,77630.22,0.45,-0.01384,2e-05,1.39762]
[1777022156119,55.18,77630.22,0.45,-0.01384,2e-05,1.39762]
[1777022156173,55.18,77633.07,0.45,-0.0138,2e-05,1.39366]
[1777022162113,55.18,77632.72,0.45,-0.0138,2e-05,1.39414]
[1777022167146,55.18,77632.0,0.45,-0.01381,2e-05,1.39514]
[1777022172182,55.18,77631.78,0.45,-0.01382,2e-05,1.39545]
[1777022177218,55.18,77632.06,0.45,-0.01381,2e-05,1.39506]
[1777022182252,55.18,77634.18,0.45,-0.01378,2e-05,1.39212]
[1777022187288,55.18,77634.38,0.45,-0.01378,2e-05,1.39184]
[1777022192323,55.18,77633.89,0.45,-0.01376,2e-05,1.38956]
[1777022197361,55.18,77633.84,0.45,-0.01376,2e-05,1.38963]
[1777022202392,55.18,77633.86,0.45,-0.01376,2e-05,1.3896]
[1777022207428,55.18,77633.65,0.45,-0.01376,2e-05,1.3899]
[1777022212469,55.18,77634.98,0.45,-0.01374,2e-05,1.38805]
[1777022217499,55.18,77633.97,0.45,-0.01375,2e-05,1.38945]
[1777022222534,55.18,77633.82,0.45,-0.01376,2e-05,1.38966]
[1777022227568,55.18,77629.21,0.45,-0.01383,2e-05,1.39606]
[1777022232605,55.18,77629.62,0.45,-0.01382,2e-05,1.39549]
[1777022237638,55.17,77631.16,0.45,-0.01379,2e-05,1.39217]
[1777022242673,55.17,77629.84,0.45,-0.01381,2e-05,1.39401]
[1777022247708,55.17,77630.3,0.45,-0.0138,2e-05,1.39337]
[1777022252744,55.17,77630.75,0.45,-0.01376,2e-05,1.38979]
[1777022257778,55.17,77629.32,0.45,-0.01379,2e-05,1.39177]
[1777022262816,55.17,77629.87,0.45,-0.01378,2e-05,1.39101]
[1777022267850,55.17,77629.34,0.45,-0.01379,2e-05,1.39174]
[1777022270873,55.17,77578.37,0.45,-0.01463,2e-05,1.46397]
[1777022271878,55.17,77551.11,0.45,-0.0151,2e-05,1.50381]
[1777022274388,55.17,77546.58,0.45,-0.01518,2e-05,1.51051]
[1777022274463,55.17,77537.36,0.45,-0.01534,2e-05,1.52423]
[1777022279933,55.17,77540.19,0.45,-0.01529,2e-05,1.52001]
[1777022284968,55.17,77538.15,0.45,-0.01533,2e-05,1.52305]
[1777022290005,55.17,77539.3,0.45,-0.01531,2e-05,1.52133]
[1777022291010,55.17,77549.59,0.45,-0.01513,2e-05,1.50605]
[1777022296045,55.17,77543.71,0.45,-0.01523,2e-05,1.51477]
[1777022301083,55.17,77544.28,0.45,-0.01522,2e-05,1.51392]
[1777022306123,55.17,77541.92,0.45,-0.01526,2e-05,1.51743]
[1777022310152,55.17,77529.11,0.45,-0.01549,2e-05,1.53658]
[1777022315189,55.17,77526.27,0.45,-0.01551,2e-05,1.53769]
[1777022317201,55.17,77515.76,0.45,-0.0157,2e-05,1.55357]
[1777022322236,55.17,77516.07,0.45,-0.0157,2e-05,1.5531]
[1777022327273,55.17,77516.62,0.45,-0.01569,2e-05,1.55226]
[1777022332307,55.17,77523.87,0.45,-0.01556,2e-05,1.54131]
[1777022337341,55.17,77523.14,0.45,-0.01557,2e-05,1.54241]
[1777022343382,55.17,77521.01,0.45,-0.01561,2e-05,1.54562]
[1777022348418,55.17,77520.43,0.45,-0.01562,2e-05,1.5465]
[1777022351440,55.17,77530.14,0.45,-0.01544,2e-05,1.53188]
[1777022356474,55.17,77533.54,0.45,-0.01538,2e-05,1.52679]
[1777022361510,55.17,77539.26,0.45,-0.01528,2e-05,1.51826]
[1777022365538,55.17,77552.71,0.45,-0.01504,2e-05,1.49834]
[1777022370573,55.17,77555.26,0.45,-0.015,2e-05,1.49459]
[1777022374607,55.17,77565.35,0.45,-0.0148,2e-05,1.47673]
[1777022379636,55.17,77564.93,0.45,-0.0148,2e-05,1.47734]
[1777022384672,55.17,77573.69,0.45,-0.01465,2e-05,1.46462]
[1777022389706,55.17,77571.91,0.45,-0.01468,2e-05,1.4672]
[1777022394742,55.17,77580.48,0.45,-0.01454,2e-05,1.45482]
[1777022399779,55.17,77582.81,0.45,-0.0145,2e-05,1.45147]
[1777022404826,55.17,77580.65,0.45,-0.01454,2e-05,1.45457]
[1777022406538,55.17,77580.92,0.45,-0.01453,2e-05,1.45418]
[1777022406541,55.17,77580.92,0.45,-0.01453,2e-05,1.45418]
[1777022406827,55.17,77575.23,0.45,-0.01463,2e-05,1.46239]
[1777022407300,55.17,77575.23,0.45,-0.01463,2e-05,1.46239]
[1777022407834,55.12,77574.5,0.45,-0.01456,2e-05,1.45668]
[1777022412871,54.86,77574.62,0.45,-0.01419,2e-05,1.42499]
[1777022417907,54.63,77571.47,0.45,-0.01392,2e-05,1.40109]
[1777022422942,54.53,77568.76,0.45,-0.01382,2e-05,1.39283]
[1777022428983,54.51,77568.44,0.45,-0.01379,2e-05,1.39022]
[1777022434018,54.49,77559.79,0.45,-0.01388,2e-05,1.3969]
[1777022439055,54.47,77555.51,0.45,-0.01392,2e-05,1.40036]
[1777022444090,54.45,77554.73,0.45,-0.0139,2e-05,1.39886]
[1777022449126,54.42,77553.91,0.45,-0.01389,2e-05,1.39744]
[1777022454159,54.33,77555.16,0.45,-0.01373,2e-05,1.38403]
[1777022459194,54.24,77550.81,0.45,-0.01367,2e-05,1.37889]
[1777022464229,54.18,77542.54,0.45,-0.01373,2e-05,1.38375]
[1777022469265,54.02,77540.43,0.45,-0.01354,2e-05,1.36703]
[1777022474300,54.0,77542.52,0.45,-0.01348,2e-05,1.36179]
[1777022479334,53.98,77546.27,0.45,-0.01339,2e-05,1.35426]
[1777022487395,53.95,77547.41,0.45,-0.01333,2e-05,1.34905]
[1777022492426,53.93,77550.39,0.45,-0.01323,2e-05,1.33979]
[1777022497460,53.92,77552.13,0.45,-0.01318,2e-05,1.33521]
[1777022502495,53.9,77559.29,0.45,-0.01304,2e-05,1.32322]
[1777022504522,53.89,77577.78,0.45,-0.01274,2e-05,1.29693]
[1777022509557,53.88,77575.48,0.45,-0.01276,2e-05,1.29858]
[1777022514592,53.86,77577.28,0.45,-0.01271,2e-05,1.29443]
[1777022519627,53.85,77573.94,0.45,-0.01274,2e-05,1.29723]
[1777022524663,53.83,77569.91,0.45,-0.01279,2e-05,1.30101]
[1777022529699,53.82,77565.87,0.45,-0.01283,2e-05,1.30479]
[1777022534733,53.81,77564.4,0.45,-0.01283,2e-05,1.30513]
[1777022539769,53.79,77563.41,0.45,-0.01283,2e-05,1.30483]
[1777022544809,53.78,77563.03,0.45,-0.01282,2e-05,1.30373]
[1777022549839,53.77,77563.58,0.45,-0.01279,2e-05,1.30139]
[1777022554875,53.75,77553.47,0.45,-0.0129,2e-05,1.31066]
[1777022559911,53.71,77543.68,0.45,-0.013,2e-05,1.3193]
[1777022560961,53.71,77543.68,0.45,-0.013,2e-05,1.3193]
[1777022561005,53.68,77517.21,0.45,-0.01339,2e-05,1.35248]
[1777022561965,53.68,77517.21,0.45,-0.01339,2e-05,1.35248]
[1777022562053,53.68,77498.0,0.45,-0.0137,2e-05,1.37957]
[1777022566969,53.57,77483.95,0.45,-0.01378,2e-05,1.3862]
[1777022572013,53.57,77487.89,0.45,-0.01372,2e-05,1.38057]
[1777022572680,53.57,77487.89,0.45,-0.01372,2e-05,1.38057]
[1777022573015,53.57,77490.01,0.45,-0.01368,2e-05,1.37755]
[1777022573728,53.57,77490.01,0.45,-0.01368,2e-05,1.37755]
[1777022574023,53.57,77483.2,0.45,-0.0138,2e-05,1.38727]
[1777022579059,53.57,77482.93,0.45,-0.0138,2e-05,1.38765]
[1777022582082,53.57,77493.41,0.45,-0.01363,2e-05,1.37272]
[1777022587118,53.57,77486.68,0.45,-0.01374,2e-05,1.3823]
[1777022592155,53.57,77483.21,0.45,-0.0138,2e-05,1.38725]
[1777022596188,53.57,77497.77,0.45,-0.01355,2e-05,1.36654]
[1777022598205,53.57,77520.32,0.45,-0.01319,2e-05,1.33496]
[1777022603236,53.57,77516.37,0.45,-0.01325,2e-05,1.34045]
[1777022609029,53.57,77503.83,0.45,-0.01345,2e-05,1.358]
[1777022614312,53.57,77499.23,0.45,-0.0135,2e-05,1.36155]
[1777022619347,53.57,77495.95,0.45,-0.01356,2e-05,1.36618]
[1777022624382,53.57,77490.86,0.45,-0.01364,2e-05,1.3734]
[1777022629417,53.57,77491.53,0.45,-0.01363,2e-05,1.37245]
[1777022634454,53.57,77486.41,0.45,-0.01371,2e-05,1.37973]
[1777022639488,53.57,77486.08,0.45,-0.01372,2e-05,1.3802]
[1777022644523,53.57,77485.45,0.45,-0.01373,2e-05,1.3811]
[1777022649557,53.57,77485.41,0.45,-0.01373,2e-05,1.38115]
[1777022654592,53.57,77484.61,0.45,-0.01374,2e-05,1.38229]
[1777022659627,53.57,77492.4,0.45,-0.01361,2e-05,1.37121]
[1777022664662,53.57,77493.12,0.45,-0.0136,2e-05,1.37019]
[1777022669699,53.57,77496.99,0.45,-0.01354,2e-05,1.36471]
[1777022674733,53.57,77502.97,0.45,-0.01341,2e-05,1.35337]
[1777022679768,53.57,77512.8,0.45,-0.01325,2e-05,1.33962]
[1777022684803,53.57,77511.38,0.45,-0.01328,2e-05,1.3416]
[1777022689837,53.57,77509.28,0.45,-0.01331,2e-05,1.34453]
[1777022694874,53.57,77508.31,0.45,-0.01333,2e-05,1.34589]
[1777022700916,53.57,77508.12,0.45,-0.01333,2e-05,1.34615]
[1777022705952,53.57,77509.56,0.45,-0.01331,2e-05,1.34414]
[1777022710986,53.57,77506.16,0.45,-0.01336,2e-05,1.3489]
[1777022716024,53.57,77495.74,0.45,-0.01353,2e-05,1.36355]
[1777022721056,53.57,77502.55,0.45,-0.01342,2e-05,1.35396]
[1777022726092,53.57,77500.08,0.45,-0.01346,2e-05,1.35743]
[1777022731129,53.57,77499.79,0.45,-0.01344,2e-05,1.35492]
[1777022736162,53.57,77499.42,0.45,-0.01344,2e-05,1.35544]
[1777022741197,53.57,77498.68,0.45,-0.01346,2e-05,1.35648]
[1777022746232,53.57,77497.12,0.45,-0.01348,2e-05,1.35867]
[1777022751267,53.57,77496.87,0.45,-0.01348,2e-05,1.35902]
[1777022756308,53.57,77513.39,0.45,-0.01322,2e-05,1.33591]
[1777022761342,53.57,77517.33,0.45,-0.01315,2e-05,1.33044]
[1777022766374,53.57,77514.38,0.45,-0.0132,2e-05,1.33453]
[1777022771410,53.57,77514.21,0.45,-0.0132,2e-05,1.33477]
[1777022776447,53.57,77514.12,0.45,-0.0132,2e-05,1.33489]
[1777022778846,53.57,77514.26,0.45,-0.0132,2e-05,1.3347]
[1777022778898,53.57,77513.17,0.45,-0.01322,2e-05,1.33621]
[1777022784523,53.57,77511.66,0.45,-0.01324,2e-05,1.33831]
[1777022790292,53.57,77512.03,0.45,-0.01324,2e-05,1.3378]
[1777022791414,53.57,77512.03,0.45,-0.01324,2e-05,1.3378]
[1777022791437,53.57,77512.2,0.45,-0.01321,2e-05,1.33467]
[1777022796609,53.57,77504.99,0.45,-0.01332,2e-05,1.34471]
[1777022801643,53.57,77504.92,0.45,-0.01333,2e-05,1.34481]
[1777022806679,53.57,77504.7,0.45,-0.01333,2e-05,1.34512]
[1777022811714,53.57,77505.1,0.45,-0.01332,2e-05,1.34456]
[1777022816749,53.57,77500.25,0.45,-0.0134,2e-05,1.35135]
[1777022821784,53.57,77496.65,0.45,-0.01346,2e-05,1.35641]
[1777022826820,53.57,77496.73,0.45,-0.01346,2e-05,1.3563]
[1777022830849,53.57,77483.06,0.45,-0.01368,2e-05,1.37564]
[1777022834875,53.57,77493.6,0.45,-0.01351,2e-05,1.36071]
[1777022839910,53.57,77490.03,0.45,-0.01357,2e-05,1.36575]
[1777022844945,53.57,77483.27,0.45,-0.01368,2e-05,1.37534]
[1777022849993,53.57,77481.81,0.45,-0.01371,2e-05,1.37742]
[1777022855015,53.57,77486.76,0.45,-0.0136,2e-05,1.36744]
[1777022860051,53.57,77488.79,0.45,-0.01356,2e-05,1.36457]
[1777022865085,53.57,77493.57,0.45,-0.01348,2e-05,1.35782]
[1777022870122,53.57,77501.03,0.45,-0.01336,2e-05,1.34734]
[1777022875162,53.57,77499.57,0.45,-0.01339,2e-05,1.34939]
[1777022880191,53.57,77504.62,0.45,-0.0133,2e-05,1.34232]
[1777022885224,53.57,77514.77,0.45,-0.01314,2e-05,1.32821]
[1777022891267,53.57,77520.66,0.45,-0.01305,2e-05,1.32008]
[1777022896304,53.57,77518.58,0.45,-0.01308,2e-05,1.32295]
[1777022901340,53.57,77516.54,0.45,-0.01311,2e-05,1.32576]
[1777022906376,53.57,77519.55,0.45,-0.01306,2e-05,1.32161]
[1777022909394,53.57,77507.62,0.45,-0.01325,2e-05,1.33814]
[1777022914437,53.57,77515.96,0.45,-0.01309,2e-05,1.32368]
[1777022915440,53.57,77541.32,0.45,-0.01269,2e-05,1.28904]
[1777022920475,53.57,77536.87,0.45,-0.01276,2e-05,1.29506]
[1777022925510,53.57,77531.33,0.45,-0.01285,2e-05,1.3026]
[1777022930545,53.57,77528.88,0.45,-0.01289,2e-05,1.30594]
[1777022935583,53.57,77530.66,0.45,-0.01286,2e-05,1.30351]
[1777022941360,53.57,77546.78,0.45,-0.01261,2e-05,1.28168]
[1777022946663,53.57,77549.96,0.45,-0.01256,2e-05,1.2774]
[1777022951700,53.57,77550.2,0.45,-0.01255,2e-05,1.27708]
[1777022956733,53.57,77549.27,0.45,-0.01257,2e-05,1.27833]
[1777022962793,53.57,77543.77,0.45,-0.01265,2e-05,1.28573]
[1777022967822,53.57,77539.11,0.45,-0.01273,2e-05,1.29203]
[1777022972855,53.57,77540.67,0.45,-0.01268,2e-05,1.28708]
[1777022977889,53.57,77540.9,0.45,-0.01267,2e-05,1.28677]
[1777022982924,53.57,77538.54,0.45,-0.01271,2e-05,1.28996]
[1777022987959,53.57,77538.87,0.45,-0.0127,2e-05,1.28952]
[1777022992994,53.57,77533.56,0.45,-0.01279,2e-05,1.29671]
[1777022998030,53.57,77528.21,0.45,-0.01287,2e-05,1.304]
[1777023003067,53.57,77524.58,0.45,-0.01293,2e-05,1.30896]
[1777023008099,53.57,77523.78,0.45,-0.01294,2e-05,1.31005]
[1777023013135,53.57,77518.85,0.45,-0.01302,2e-05,1.31682]
[1777023018169,53.57,77523.37,0.45,-0.01295,2e-05,1.31062]
[1777023023204,53.57,77524.29,0.45,-0.01293,2e-05,1.30936]
[1777023028239,53.57,77527.22,0.45,-0.01289,2e-05,1.30535]
[1777023030253,53.57,77537.79,0.45,-0.01272,2e-05,1.29098]
[1777023036295,53.57,77541.0,0.45,-0.01264,2e-05,1.28381]
[1777023041331,53.57,77543.72,0.45,-0.0126,2e-05,1.28015]
[1777023046366,53.57,77548.62,0.45,-0.01253,2e-05,1.27357]
[1777023049386,53.57,77559.19,0.45,-0.01236,2e-05,1.25948]
[1777023054421,53.57,77557.89,0.45,-0.01238,2e-05,1.2612]
[1777023059457,53.57,77556.8,0.45,-0.0124,2e-05,1.26265]
[1777023064493,53.57,77558.32,0.45,-0.01238,2e-05,1.26063]
[1777023069527,53.57,77558.5,0.45,-0.01237,2e-05,1.26039]
[1777023074561,53.57,77550.51,0.45,-0.0125,2e-05,1.27104]
[1777023079597,53.57,77552.01,0.45,-0.01247,2e-05,1.26904]
[1777023084631,53.57,77552.28,0.45,-0.01247,2e-05,1.26868]
[1777023089667,53.57,77554.87,0.45,-0.01243,2e-05,1.26522]
[1777023094700,53.57,77560.22,0.45,-0.01232,2e-05,1.25532]
[1777023099736,53.57,77560.68,0.45,-0.01232,2e-05,1.25471]
[1777023104774,53.57,77560.76,0.45,-0.01231,2e-05,1.25461]
[1777023109807,53.57,77555.64,0.45,-0.01239,2e-05,1.2614]
[1777023114842,53.57,77558.9,0.45,-0.01234,2e-05,1.25707]
[1777023122660,53.57,77553.77,0.45,-0.01242,2e-05,1.26389]
[1777023127934,53.57,77553.78,0.45,-0.01242,2e-05,1.26387]
[1777023132970,53.57,77543.84,0.45,-0.01257,2e-05,1.27716]
[1777023138004,53.57,77542.66,0.45,-0.01259,2e-05,1.27875]
[1777023143038,53.57,77543.69,0.45,-0.01258,2e-05,1.27737]
[1777023148075,53.57,77544.49,0.45,-0.01256,2e-05,1.27629]
[1777023153112,53.57,77542.0,0.45,-0.01257,2e-05,1.27681]
[1777023154093,53.57,77542.0,0.45,-0.01257,2e-05,1.27681]
[1777023154127,53.57,77536.91,0.45,-0.01265,2e-05,1.28366]
[1777023155372,53.57,77536.91,0.45,-0.01265,2e-05,1.28366]
[1777023155437,53.57,77452.7,0.45,-0.01402,2e-05,1.40136]
[1777023160167,53.57,77465.47,0.45,-0.01381,2e-05,1.38298]
[1777023165201,53.57,77470.06,0.45,-0.01373,2e-05,1.37642]
[1777023170236,53.57,77471.15,0.45,-0.01371,2e-05,1.37486]
[1777023175274,53.57,77475.12,0.45,-0.01365,2e-05,1.36921]
[1777023180308,53.57,77482.66,0.45,-0.01352,2e-05,1.35853]
[1777023184564,53.57,77481.69,0.45,-0.01354,2e-05,1.3599]
[1777023184661,53.57,77482.02,0.45,-0.01353,2e-05,1.35944]
[1777023190378,53.57,77481.29,0.45,-0.01355,2e-05,1.36047]
[1777023195420,53.57,77474.46,0.45,-0.01366,2e-05,1.37015]
[1777023200448,53.57,77472.68,0.45,-0.01369,2e-05,1.37268]
[1777023205483,53.57,77472.78,0.45,-0.01369,2e-05,1.37254]
[1777023210522,53.57,77473.8,0.45,-0.01367,2e-05,1.37109]
[1777023215553,53.57,77473.53,0.45,-0.01365,2e-05,1.36852]
[1777023220587,53.57,77473.69,0.45,-0.01364,2e-05,1.36829]
[1777023225624,53.57,77474.1,0.45,-0.01364,2e-05,1.36771]
[1777023230658,53.57,77474.43,0.45,-0.01363,2e-05,1.36724]
[1777023235692,53.57,77473.34,0.45,-0.01365,2e-05,1.36879]
[1777023240729,53.57,77480.17,0.45,-0.01354,2e-05,1.35911]
[1777023245763,53.57,77483.47,0.45,-0.01348,2e-05,1.35446]
[1777023250798,53.57,77481.25,0.45,-0.01352,2e-05,1.35759]
[1777023255833,53.57,77479.75,0.45,-0.01354,2e-05,1.3597]
[1777023260962,53.57,77481.9,0.45,-0.01351,2e-05,1.35667]
[1777023261876,53.57,77482.88,0.45,-0.01349,2e-05,1.35529]
[1777023262839,53.57,77482.88,0.45,-0.01349,2e-05,1.35529]
[1777023262935,53.57,77483.3,0.45,-0.01348,2e-05,1.35469]
[1777023268926,53.57,77492.4,0.45,-0.01334,2e-05,1.34192]
[1777023270939,53.57,77506.03,0.45,-0.01311,2e-05,1.32297]
[1777023272355,53.57,77505.07,0.45,-0.0131,2e-05,1.32141]
[1777023272957,53.57,77505.17,0.45,-0.0131,2e-05,1.32127]
[1777023276568,53.57,77499.95,0.45,-0.01318,2e-05,1.3285]
[1777023276980,53.57,77496.77,0.45,-0.01324,2e-05,1.33291]
[1777023282015,53.57,77501.66,0.45,-0.01316,2e-05,1.32613]
[1777023287051,53.57,77502.61,0.45,-0.01314,2e-05,1.32481]
[1777023292086,53.57,77504.75,0.45,-0.01311,2e-05,1.32185]
[1777023297121,53.57,77509.08,0.45,-0.01304,2e-05,1.31588]
[1777023302156,53.57,77508.79,0.45,-0.01304,2e-05,1.31628]
[1777023307193,53.57,77509.73,0.45,-0.01303,2e-05,1.31498]
[1777023310552,53.57,77510.54,0.45,-0.01302,2e-05,1.31387]
[1777023310896,53.57,77510.54,0.45,-0.01302,2e-05,1.31387]
[1777023311898,53.57,77512.65,0.45,-0.01298,2e-05,1.31097]
[1777023311998,53.57,77520.85,0.45,-0.01285,2e-05,1.29975]
[1777023312970,53.57,77520.85,0.45,-0.01285,2e-05,1.29975]
[1777023313998,53.57,77525.87,0.45,-0.01277,2e-05,1.29292]
[1777023319278,53.57,77520.8,0.45,-0.01285,2e-05,1.29982]
[1777023324311,53.57,77521.19,0.45,-0.01285,2e-05,1.29929]
[1777023327724,53.57,77518.8,0.45,-0.01288,2e-05,1.30255]
[1777023327825,53.57,77518.57,0.45,-0.01289,2e-05,1.30286]
[1777023328279,53.57,77518.57,0.45,-0.01289,2e-05,1.30286]
[1777023328349,53.57,77518.44,0.45,-0.01289,2e-05,1.30304]
[1777023333374,53.57,77516.37,0.45,-0.0129,2e-05,1.30301]
[1777023339431,53.57,77517.45,0.45,-0.01288,2e-05,1.30153]
[1777023340177,53.57,77517.45,0.45,-0.01288,2e-05,1.30153]
[1777023341055,53.57,77517.93,0.45,-0.01287,2e-05,1.30088]
[1777023341445,53.57,77517.87,0.45,-0.01287,2e-05,1.30096]
[1777023344099,53.57,77519.2,0.45,-0.01285,2e-05,1.29914]
[1777023344468,53.57,77520.82,0.45,-0.01282,2e-05,1.29694]
[1777023350945,53.57,77521.75,0.45,-0.01281,2e-05,1.29567]
[1777023351010,53.57,77522.32,0.45,-0.0128,2e-05,1.2949]
[1777023356551,53.57,77517.59,0.45,-0.01288,2e-05,1.30134]
[1777023359678,53.57,77519.3,0.45,-0.01285,2e-05,1.29901]
[1777023359780,53.57,77518.2,0.45,-0.01287,2e-05,1.30051]
[1777023365616,53.57,77519.77,0.45,-0.01284,2e-05,1.29837]
[1777023370651,53.57,77520.45,0.45,-0.01283,2e-05,1.29744]
[1777023375686,53.57,77523.81,0.45,-0.01278,2e-05,1.29287]
[1777023380722,53.57,77527.06,0.45,-0.01273,2e-05,1.28846]
[1777023386763,53.57,77524.17,0.45,-0.01277,2e-05,1.29238]
[1777023391798,53.57,77524.2,0.45,-0.01274,2e-05,1.28949]
[1777023396834,53.57,77524.64,0.45,-0.01274,2e-05,1.2889]
[1777023401868,53.57,77527.83,0.45,-0.01269,2e-05,1.28458]
[1777023404889,53.57,77539.27,0.45,-0.01251,2e-05,1.2692]
[1777023409926,53.57,77540.04,0.45,-0.0125,2e-05,1.26817]
[1777023411949,53.57,77527.05,0.45,-0.0127,2e-05,1.28564]
[1777023416974,53.57,77528.93,0.45,-0.01267,2e-05,1.2831]
[1777023422014,53.57,77530.54,0.45,-0.01265,2e-05,1.28092]
[1777023427043,53.57,77532.39,0.45,-0.01262,2e-05,1.27843]
[1777023432079,53.57,77538.54,0.45,-0.01252,2e-05,1.27017]
[1777023437113,53.57,77536.45,0.45,-0.01255,2e-05,1.27298]
[1777023442148,53.57,77538.01,0.45,-0.01253,2e-05,1.27088]
[1777023447185,53.57,77542.32,0.45,-0.01246,2e-05,1.26512]
[1777023452218,53.57,77551.49,0.45,-0.0123,2e-05,1.25014]
[1777023457253,53.57,77551.87,0.45,-0.01229,2e-05,1.24964]
[1777023462289,53.57,77559.87,0.45,-0.01217,2e-05,1.2391]
[1777023467323,53.57,77561.37,0.45,-0.01215,2e-05,1.23713]
[1777023472360,53.57,77560.6,0.45,-0.01216,2e-05,1.23814]
[1777023477394,53.57,77568.94,0.45,-0.01203,1e-05,1.22724]
[1777023482429,53.57,77570.04,0.45,-0.01202,1e-05,1.2258]
[1777023487466,53.57,77568.3,0.45,-0.01204,1e-05,1.22807]
[1777023490490,53.57,77590.96,0.45,-0.01171,1e-05,1.19882]
[1777023495525,53.57,77594.19,0.45,-0.01166,1e-05,1.1947]
[1777023500554,53.57,77595.33,0.45,-0.01165,1e-05,1.19325]
[1777023505599,53.57,77597.1,0.45,-0.01162,1e-05,1.19099]
[1777023510635,53.57,77598.37,0.45,-0.0116,1e-05,1.18938]
[1777023515669,53.57,77598.54,0.45,-0.01157,1e-05,1.18647]
[1777023520703,53.57,77594.24,0.45,-0.01164,1e-05,1.19193]
[1777023524107,53.57,77592.88,0.45,-0.01166,1e-05,1.19366]
[1777023524149,53.57,77591.22,0.45,-0.01168,1e-05,1.19578]
[1777023529767,53.57,77589.33,0.45,-0.01171,1e-05,1.19819]
[1777023531951,53.57,77588.55,0.45,-0.01172,1e-05,1.19919]
[1777023532049,53.57,77587.66,0.45,-0.01173,1e-05,1.20033]
[1777023537823,53.57,77585.75,0.45,-0.01176,1e-05,1.20277]
[1777023542859,53.57,77585.42,0.45,-0.01176,1e-05,1.2032]
[1777023547893,53.57,77578.03,0.45,-0.01187,1e-05,1.2127]
[1777023552927,53.57,77576.19,0.45,-0.0119,1e-05,1.21508]
[1777023557963,53.57,77574.76,0.45,-0.01192,1e-05,1.21693]
[1777023562998,53.57,77573.46,0.45,-0.01194,1e-05,1.21861]
[1777023569039,53.57,77571.04,0.45,-0.01198,1e-05,1.22175]
[1777023574075,53.57,77569.29,0.45,-0.01198,1e-05,1.22127]
[1777023579110,53.57,77565.74,0.45,-0.01203,1e-05,1.22589]
[1777023584145,53.57,77554.49,0.45,-0.0122,2e-05,1.24061]
[1777023590187,53.57,77552.15,0.45,-0.01223,2e-05,1.24369]
[1777023595222,53.57,77551.33,0.45,-0.01225,2e-05,1.24477]
[1777023600262,53.57,77554.77,0.45,-0.01219,2e-05,1.24024]
[1777023605293,53.57,77554.66,0.45,-0.0122,2e-05,1.24039]
[1777023610329,53.57,77555.47,0.45,-0.01218,2e-05,1.23932]
[1777023615362,53.57,77555.86,0.45,-0.01218,2e-05,1.23881]
[1777023620398,53.57,77556.85,0.45,-0.01216,2e-05,1.23751]
[1777023626181,53.57,77557.21,0.45,-0.01216,2e-05,1.23704]
[1777023631473,53.57,77557.27,0.45,-0.01213,2e-05,1.23419]
[1777023636509,53.57,77558.08,0.45,-0.01212,2e-05,1.23313]
[1777023641544,53.57,77558.5,0.45,-0.01211,2e-05,1.23258]
[1777023646579,53.57,77559.32,0.45,-0.0121,1e-05,1.2315]
[1777023652623,53.57,77559.1,0.45,-0.0121,2e-05,1.23179]
[1777023658665,53.57,77559.6,0.45,-0.0121,1e-05,1.23114]
[1777023663699,53.57,77569.28,0.45,-0.01195,1e-05,1.21854]
[1777023668735,53.57,77574.66,0.45,-0.01187,1e-05,1.21158]
[1777023673770,53.57,77578.37,0.45,-0.01182,1e-05,1.2068]
[1777023678807,53.57,77583.42,0.45,-0.01174,1e-05,1.20032]
[1777023683289,53.57,77590.6,0.45,-0.01164,1e-05,1.19115]
[1777023683390,53.57,77591.43,0.45,-0.01163,1e-05,1.19009]
[1777023684068,53.57,77591.43,0.45,-0.01163,1e-05,1.19009]
[1777023684116,53.57,77591.94,0.45,-0.01162,1e-05,1.18944]
[1777023685835,53.57,77591.94,0.45,-0.01162,1e-05,1.18944]
[1777023685937,53.57,77592.86,0.45,-0.01161,1e-05,1.18828]
[1777023691900,53.57,77592.83,0.45,-0.01158,1e-05,1.18561]
[1777023692832,53.57,77592.83,0.45,-0.01158,1e-05,1.18561]
[1777023692933,53.57,77586.16,0.45,-0.01168,1e-05,1.1941]
[1777023697941,53.57,77584.7,0.45,-0.0117,1e-05,1.19596]
[1777023702976,53.57,77582.55,0.45,-0.01173,1e-05,1.19871]
[1777023708019,53.57,77583.11,0.45,-0.01172,1e-05,1.19799]
[1777023713045,53.57,77582.17,0.45,-0.01174,1e-05,1.19919]
[1777023718080,53.57,77581.51,0.45,-0.01175,1e-05,1.20004]
[1777023723115,53.57,77582.85,0.45,-0.01173,1e-05,1.19832]
[1777023728151,53.57,77588.66,0.45,-0.01164,1e-05,1.19091]
[1777023733185,53.57,77590.33,0.45,-0.01162,1e-05,1.18879]
[1777023738221,53.57,77591.98,0.45,-0.01159,1e-05,1.18669]
[1777023743256,53.57,77593.87,0.45,-0.01157,1e-05,1.18429]
[1777023748292,53.57,77594.92,0.45,-0.01155,1e-05,1.18296]
[1777023753325,53.57,77596.6,0.45,-0.0115,1e-05,1.17815]
[1777023758363,53.57,77597.6,0.45,-0.01149,1e-05,1.17688]
[1777023763398,53.57,77600.31,0.45,-0.01145,1e-05,1.17347]
[1777023768434,53.57,77600.44,0.45,-0.01145,1e-05,1.17331]
[1777023773467,53.57,77600.47,0.45,-0.01145,1e-05,1.17327]
[1777023778504,53.57,77593.17,0.45,-0.01155,1e-05,1.18248]
[1777023783537,53.57,77589.0,0.45,-0.01161,1e-05,1.18777]
[1777023788572,53.57,77587.27,0.45,-0.01164,1e-05,1.18997]
[1777023793608,53.57,77584.21,0.45,-0.01168,1e-05,1.19387]
[1777023798642,53.57,77581.62,0.45,-0.01172,1e-05,1.19718]
[1777023804687,53.57,77579.92,0.45,-0.01174,1e-05,1.19935]
[1777023809721,53.57,77575.63,0.45,-0.01181,1e-05,1.20486]
[1777023814757,53.57,77573.42,0.45,-0.01181,1e-05,1.20497]
[1777023819792,53.57,77577.22,0.45,-0.01176,1e-05,1.20009]
[1777023824827,53.57,77579.69,0.45,-0.01172,1e-05,1.19693]
[1777023829862,53.57,77582.76,0.45,-0.01168,1e-05,1.193]
[1777023835903,53.57,77584.9,0.45,-0.01164,1e-05,1.19028]
[1777023840938,53.57,77586.3,0.45,-0.01162,1e-05,1.1885]
[1777023845973,53.57,77583.73,0.45,-0.01166,1e-05,1.19177]
[1777023851008,53.57,77581.26,0.45,-0.0117,1e-05,1.19492]
[1777023856043,53.57,77578.04,0.45,-0.01174,1e-05,1.19904]
[1777023862086,53.57,77569.06,0.45,-0.01188,1e-05,1.21058]
[1777023867120,53.57,77568.53,0.45,-0.01188,1e-05,1.21127]
[1777023872156,53.57,77568.36,0.45,-0.01186,1e-05,1.20875]
[1777023877191,53.57,77568.4,0.45,-0.01186,1e-05,1.2087]
[1777023882226,53.57,77569.85,0.45,-0.01184,1e-05,1.20683]
[1777023887261,53.57,77576.56,0.45,-0.01174,1e-05,1.19821]
[1777023892296,53.57,77585.18,0.45,-0.01162,1e-05,1.18721]
[1777023896349,53.57,77596.93,0.45,-0.01145,1e-05,1.17235]
[1777023902367,53.57,77598.34,0.45,-0.01143,1e-05,1.17058]
[1777023907401,53.57,77589.89,0.45,-0.01155,1e-05,1.18124]
[1777023912437,53.57,77592.05,0.45,-0.01152,1e-05,1.17851]
[1777023917474,53.57,77591.26,0.45,-0.01153,1e-05,1.17951]
[1777023922507,53.57,77586.82,0.45,-0.01159,1e-05,1.18513]
[1777023927541,53.57,77576.88,0.45,-0.01174,1e-05,1.1978]
[1777023934589,53.57,77572.89,0.45,-0.01177,1e-05,1.20019]
[1777023939625,53.57,77570.64,0.45,-0.0118,1e-05,1.20307]
[1777023944659,53.57,77568.87,0.45,-0.01183,1e-05,1.20535]
[1777023949696,53.57,77568.24,0.45,-0.01184,1e-05,1.20616]
[1777023954730,53.57,77565.79,0.45,-0.01187,1e-05,1.20932]
[1777023959765,53.57,77567.83,0.45,-0.01184,1e-05,1.20669]
[1777023966816,53.57,77569.39,0.45,-0.01182,1e-05,1.20468]
[1777023972856,53.57,77570.31,0.45,-0.01181,1e-05,1.2035]
[1777023978668,53.57,77566.78,0.45,-0.01186,1e-05,1.20804]
[1777023986734,53.57,77564.2,0.45,-0.0119,1e-05,1.21137]
[1777023986963,53.57,77563.24,0.45,-0.01191,1e-05,1.21261]
[1777023991997,53.57,77560.88,0.45,-0.01192,1e-05,1.21292]
[1777023996844,53.57,77559.53,0.45,-0.01194,1e-05,1.21467]
[1777023997034,53.57,77560.12,0.45,-0.01193,1e-05,1.2139]
[1777024004082,53.57,77559.86,0.45,-0.01194,1e-05,1.21424]
[1777024008680,53.57,77560.41,0.45,-0.01193,1e-05,1.21353]
[1777024008726,53.57,77560.34,0.45,-0.01193,1e-05,1.21362]
[1777024014155,53.57,77560.09,0.45,-0.01193,1e-05,1.21394]
[1777024019190,53.57,77559.75,0.45,-0.01194,1e-05,1.21438]
[1777024024226,53.57,77561.69,0.45,-0.01191,1e-05,1.21187]
[1777024029261,53.57,77563.14,0.45,-0.01189,1e-05,1.21]
[1777024035302,53.57,77562.28,0.45,-0.0119,1e-05,1.21111]
[1777024040024,53.57,77562.34,0.45,-0.0119,1e-05,1.21103]
[1777024040340,53.57,77562.34,0.45,-0.0119,1e-05,1.21103]
[1777024045373,53.57,77562.88,0.45,-0.01189,1e-05,1.21033]
[1777024049586,53.57,77563.09,0.45,-0.01189,1e-05,1.21006]
[1777024049589,53.57,77563.44,0.45,-0.01188,1e-05,1.20961]
[1777024054752,53.57,77563.55,0.45,-0.01185,1e-05,1.20672]
[1777024055442,53.57,77562.45,0.45,-0.01187,1e-05,1.20814]
[1777024060477,53.57,77561.8,0.45,-0.01188,1e-05,1.20898]
[1777024067526,53.57,77562.95,0.45,-0.01186,1e-05,1.2075]
[1777024072562,53.57,77565.91,0.45,-0.01182,1e-05,1.20368]
[1777024077597,53.57,77566.42,0.45,-0.01181,1e-05,1.20303]
[1777024082644,53.57,77566.36,0.45,-0.01181,1e-05,1.20311]
[1777024087667,53.57,77559.27,0.45,-0.01192,1e-05,1.21225]
[1777024092702,53.57,77559.99,0.45,-0.01191,1e-05,1.21132]
[1777024097742,53.57,77560.27,0.45,-0.0119,1e-05,1.21096]
[1777024102777,53.57,77554.31,0.45,-0.01199,1e-05,1.21868]
[1777024107814,53.57,77557.35,0.45,-0.01195,1e-05,1.21474]
[1777024110395,53.57,77557.98,0.45,-0.01194,1e-05,1.21392]
[1777024110449,53.57,77557.81,0.45,-0.01194,1e-05,1.21414]
[1777024115871,53.57,77558.08,0.45,-0.01191,1e-05,1.21104]
[1777024120906,53.57,77558.89,0.45,-0.0119,1e-05,1.20999]
[1777024129753,53.57,77559.38,0.45,-0.01189,1e-05,1.20936]
[1777024137066,53.57,77560.97,0.45,-0.01187,1e-05,1.20731]
[1777024142101,53.57,77561.61,0.45,-0.01186,1e-05,1.20648]
[1777024149893,53.57,77561.64,0.45,-0.01186,1e-05,1.20644]
[1777024156200,53.57,77561.97,0.45,-0.01185,1e-05,1.20602]
[1777024170033,53.57,77562.11,0.45,-0.01185,1e-05,1.20584]
[1777024175338,53.57,77562.19,0.45,-0.01182,1e-05,1.20299]
[1777024180372,53.57,77563.62,0.45,-0.0118,1e-05,1.20115]
[1777024185408,53.57,77564.05,0.45,-0.0118,1e-05,1.2006]
[1777024190444,53.57,77565.75,0.45,-0.01177,1e-05,1.19842]
[1777024196490,53.57,77565.86,0.45,-0.01177,1e-05,1.19828]
[1777024198570,53.57,77555.23,0.45,-0.01193,1e-05,1.21198]
[1777024200518,53.57,77543.73,0.45,-0.0121,2e-05,1.22694]
[1777024205553,53.57,77547.45,0.45,-0.01204,1e-05,1.22208]
[1777024210590,53.57,77547.57,0.45,-0.01204,1e-05,1.22192]
[1777024215625,53.57,77542.54,0.45,-0.01212,2e-05,1.22849]
[1777024217637,53.57,77526.65,0.45,-0.01236,2e-05,1.24944]
[1777024222674,53.57,77523.31,0.45,-0.01241,2e-05,1.25387]
[1777024228022,53.57,77522.21,0.45,-0.01243,2e-05,1.25534]
[1777024228716,53.57,77521.89,0.45,-0.01243,2e-05,1.25576]
[1777024230795,53.57,77521.29,0.45,-0.01244,2e-05,1.25656]
[1777024230839,53.57,77520.58,0.45,-0.01245,2e-05,1.25751]
[1777024236771,53.57,77519.25,0.45,-0.01244,2e-05,1.25646]
[1777024241807,53.57,77517.9,0.45,-0.01247,2e-05,1.25826]
[1777024245666,53.57,77516.69,0.45,-0.01248,2e-05,1.25988]
[1777024245767,53.57,77515.97,0.45,-0.01249,2e-05,1.26084]
[1777024250875,53.57,77513.61,0.45,-0.01253,2e-05,1.264]
[1777024254980,53.57,77515.8,0.45,-0.0125,2e-05,1.26107]
[1777024255077,53.57,77522.22,0.45,-0.0124,2e-05,1.25251]
[1777024256136,53.57,77522.22,0.45,-0.0124,2e-05,1.25251]
[1777024256805,53.57,77522.22,0.45,-0.0124,2e-05,1.25251]
[1777024257659,53.57,77528.88,0.45,-0.0123,2e-05,1.24367]
[1777024257920,53.57,77529.34,0.45,-0.01229,2e-05,1.24307]
[1777024258556,53.57,77529.34,0.45,-0.01229,2e-05,1.24307]
[1777024258930,53.57,77529.06,0.45,-0.01229,2e-05,1.24344]
[1777024263962,53.57,77531.47,0.45,-0.01226,2e-05,1.24025]
[1777024265579,53.57,77528.88,0.45,-0.0123,2e-05,1.24367]
[1777024265979,53.57,77524.0,0.45,-0.01237,2e-05,1.25014]
[1777024271015,53.57,77518.64,0.45,-0.01245,2e-05,1.25728]
[1777024276048,53.57,77516.38,0.45,-0.01249,2e-05,1.26029]
[1777024278654,53.57,77516.06,0.45,-0.01249,2e-05,1.26072]
[1777024279069,53.57,77514.06,0.45,-0.01252,2e-05,1.2634]
[1777024279590,53.57,77514.06,0.45,-0.01252,2e-05,1.2634]
[1777024280077,53.57,77513.59,0.45,-0.01253,2e-05,1.26403]
[1777024285111,53.57,77513.24,0.45,-0.01254,2e-05,1.2645]
[1777024286548,53.57,77513.09,0.45,-0.01254,2e-05,1.2647]
[1777024287126,53.57,77513.25,0.45,-0.01254,2e-05,1.26448]
[1777024292160,53.57,77513.16,0.45,-0.01251,2e-05,1.26177]
[1777024297195,53.57,77510.94,0.45,-0.01255,2e-05,1.26474]
[1777024300059,53.57,77510.82,0.45,-0.01255,2e-05,1.2649]
[1777024300119,53.57,77511.02,0.45,-0.01254,2e-05,1.26464]
[1777024305255,53.57,77510.23,0.45,-0.01256,2e-05,1.2657]
[1777024311021,53.57,77505.8,0.45,-0.01263,2e-05,1.27165]
[1777024316332,53.57,77508.35,0.45,-0.01259,2e-05,1.26822]
[1777024321367,53.57,77508.22,0.45,-0.01259,2e-05,1.2684]
[1777024326402,53.57,77517.26,0.45,-0.01245,2e-05,1.25629]
[1777024330155,53.57,77519.85,0.45,-0.01241,2e-05,1.25284]
[1777024331163,53.57,77524.15,0.45,-0.01234,2e-05,1.24713]
[1777024333618,53.57,77527.5,0.45,-0.01229,2e-05,1.2427]
[1777024333682,53.57,77530.86,0.45,-0.01224,2e-05,1.23826]
[1777024339493,53.57,77533.34,0.45,-0.0122,2e-05,1.23499]
[1777024344528,53.57,77536.48,0.45,-0.01215,2e-05,1.23087]
[1777024351305,53.57,77537.02,0.45,-0.01212,2e-05,1.22738]
[1777024356612,53.57,77537.64,0.45,-0.01211,2e-05,1.22657]
[1777024361651,53.57,77541.91,0.45,-0.01205,2e-05,1.22099]
[1777024366684,53.57,77543.2,0.45,-0.01203,1e-05,1.21931]
[1777024371720,53.57,77542.75,0.45,-0.01203,1e-05,1.21989]
[1777024376754,53.57,77543.25,0.45,-0.01203,1e-05,1.21924]
[1777024381790,53.57,77543.39,0.45,-0.01202,1e-05,1.21906]
[1777024386710,53.57,77545.07,0.45,-0.012,1e-05,1.21688]
[1777024386830,53.57,77546.33,0.45,-0.01198,1e-05,1.21524]
[1777024387240,53.57,77546.33,0.45,-0.01198,1e-05,1.21524]
[1777024387833,53.57,77564.9,0.45,-0.01171,1e-05,1.19132]
[1777024392868,53.57,77569.42,0.45,-0.01164,1e-05,1.18555]
[1777024397903,53.57,77570.56,0.45,-0.01162,1e-05,1.1841]
[1777024402937,53.57,77577.9,0.45,-0.01152,1e-05,1.1748]
[1777024406967,53.57,77566.09,0.45,-0.01169,1e-05,1.1898]
[1777024412001,53.57,77559.74,0.45,-0.01176,1e-05,1.19519]
[1777024417035,53.57,77557.08,0.45,-0.01179,1e-05,1.1986]
[1777024423078,53.57,77557.32,0.45,-0.01179,1e-05,1.19829]
[1777024428112,53.57,77556.88,0.45,-0.0118,1e-05,1.19886]
[1777024433148,53.57,77557.15,0.45,-0.01179,1e-05,1.19851]
[1777024439189,53.57,77556.94,0.45,-0.0118,1e-05,1.19878]
[1777024444225,53.57,77558.71,0.45,-0.01177,1e-05,1.19651]
[1777024449260,53.57,77557.91,0.45,-0.01178,1e-05,1.19753]
[1777024454300,53.57,77551.44,0.45,-0.01188,1e-05,1.20586]
[1777024460336,53.57,77558.71,0.45,-0.01177,1e-05,1.19651]
[1777024465371,53.57,77558.82,0.45,-0.01177,1e-05,1.19637]
[1777024470407,53.57,77560.32,0.45,-0.01175,1e-05,1.19444]
[1777024472159,53.57,77571.69,0.45,-0.01155,1e-05,1.17724]
[1777024477455,53.57,77579.76,0.45,-0.01144,1e-05,1.16706]
[1777024482230,53.57,77594.37,0.45,-0.01123,1e-05,1.1488]
[1777024487525,53.57,77593.83,0.45,-0.01124,1e-05,1.14947]
[1777024492563,53.57,77592.91,0.45,-0.01125,1e-05,1.15061]
[1777024497600,53.57,77601.63,0.45,-0.01113,1e-05,1.13982]
[1777024502635,53.57,77600.78,0.45,-0.01114,1e-05,1.14087]
[1777024508676,53.57,77603.41,0.45,-0.0111,1e-05,1.13762]
[1777024513710,53.57,77595.88,0.45,-0.01121,1e-05,1.14693]
[1777024518747,53.57,77594.37,0.45,-0.01123,1e-05,1.1488]
[1777024523783,53.57,77593.09,0.45,-0.01125,1e-05,1.15039]
[1777024528816,53.57,77591.73,0.45,-0.01127,1e-05,1.15208]
[1777024533851,53.57,77591.3,0.45,-0.01125,1e-05,1.14995]
[1777024538887,53.57,77590.07,0.45,-0.01127,1e-05,1.15148]
[1777024543923,53.57,77583.84,0.45,-0.01135,1e-05,1.15925]
[1777024548956,53.57,77572.91,0.45,-0.01151,1e-05,1.17299]
[1777024553991,53.57,77571.92,0.45,-0.01153,1e-05,1.17424]
[1777024559026,53.57,77579.37,0.45,-0.01142,1e-05,1.16485]
[1777024564062,53.57,77571.44,0.45,-0.01153,1e-05,1.17485]
[1777024569096,53.57,77572.7,0.45,-0.01151,1e-05,1.17326]
[1777024574132,53.57,77572.4,0.45,-0.01152,1e-05,1.17363]
[1777024579167,53.57,77572.21,0.45,-0.01152,1e-05,1.17387]
[1777024584202,53.57,77572.55,0.45,-0.01152,1e-05,1.17344]
[1777024589237,53.57,77571.62,0.45,-0.01153,1e-05,1.17462]
[1777024594273,53.57,77570.04,0.45,-0.01153,1e-05,1.17391]
[1777024599307,53.57,77570.05,0.45,-0.01153,1e-05,1.1739]
[1777024604343,53.57,77561.62,0.45,-0.01165,1e-05,1.1846]
[1777024609377,53.57,77554.58,0.45,-0.01175,1e-05,1.19359]
[1777024614414,53.57,77559.43,0.45,-0.01168,1e-05,1.18739]
[1777024620457,53.57,77560.59,0.45,-0.01167,1e-05,1.18591]
[1777024625489,53.57,77564.62,0.45,-0.01161,1e-05,1.18078]
[1777024630524,53.57,77565.42,0.45,-0.01159,1e-05,1.17976]
[1777024635562,53.57,77565.46,0.45,-0.01159,1e-05,1.17971]
[1777024640602,53.57,77566.14,0.45,-0.01158,1e-05,1.17885]
[1777024646639,53.57,77567.05,0.45,-0.01157,1e-05,1.1777]
[1777024651674,53.57,77567.32,0.45,-0.01154,1e-05,1.17464]
[1777024656708,53.57,77564.74,0.45,-0.01158,1e-05,1.17791]
[1777024661745,53.57,77564.88,0.45,-0.01158,1e-05,1.17773]
[1777024666779,53.57,77564.4,0.45,-0.01158,1e-05,1.17834]
[1777024671816,53.57,77565.38,0.45,-0.01157,1e-05,1.1771]
[1777024676850,53.57,77565.68,0.45,-0.01157,1e-05,1.17672]
[1777024679870,53.57,77550.67,0.45,-0.01178,1e-05,1.19587]
[1777024684905,53.57,77550.46,0.45,-0.01179,1e-05,1.19613]
[1777024689939,53.57,77552.8,0.45,-0.01175,1e-05,1.19313]
[1777024694975,53.57,77554.19,0.45,-0.01173,1e-05,1.19135]
[1777024700021,53.57,77555.16,0.45,-0.01172,1e-05,1.19011]
[1777024705046,53.57,77556.13,0.45,-0.0117,1e-05,1.18887]
[1777024711092,53.57,77557.09,0.45,-0.01166,1e-05,1.18492]
[1777024716121,53.57,77557.93,0.45,-0.01165,1e-05,1.18385]
[1777024721159,53.57,77565.98,0.45,-0.01154,1e-05,1.17363]
[1777024726192,53.57,77560.19,0.45,-0.01162,1e-05,1.18097]
[1777024731228,53.57,77558.99,0.45,-0.01164,1e-05,1.1825]
[1777024736262,53.57,77559.12,0.45,-0.01163,1e-05,1.18233]
[1777024741298,53.57,77557.59,0.45,-0.01166,1e-05,1.18428]
[1777024746333,53.57,77556.22,0.45,-0.01168,1e-05,1.18603]
[1777024751368,53.57,77554.99,0.45,-0.0117,1e-05,1.1876]
[1777024756403,53.57,77554.53,0.45,-0.0117,1e-05,1.18818]
[1777024761438,53.57,77553.74,0.45,-0.01171,1e-05,1.18919]
[1777024766473,53.57,77561.1,0.45,-0.01161,1e-05,1.17981]
[1777024771510,53.57,77563.1,0.45,-0.01155,1e-05,1.17456]
[1777024774531,53.57,77550.48,0.45,-0.01174,1e-05,1.19063]
[1777024779565,53.57,77554.68,0.45,-0.01167,1e-05,1.18526]
[1777024784602,53.57,77556.12,0.45,-0.01165,1e-05,1.18342]
[1777024789635,53.57,77558.92,0.45,-0.01161,1e-05,1.17986]
[1777024794669,53.57,77559.25,0.45,-0.01161,1e-05,1.17944]
[1777024799704,53.57,77559.73,0.45,-0.0116,1e-05,1.17883]
[1777024804744,53.57,77551.43,0.45,-0.01172,1e-05,1.18941]
[1777024805754,53.57,77534.17,0.45,-0.01198,1e-05,1.21166]
[1777024810787,53.57,77524.17,0.45,-0.01213,2e-05,1.2247]
[1777024815824,53.57,77517.56,0.45,-0.01223,2e-05,1.23338]
[1777024818847,53.57,77503.57,0.45,-0.01244,2e-05,1.25192]
[1777024824640,53.57,77496.56,0.45,-0.01255,2e-05,1.2613]
[1777024829946,53.57,77498.01,0.45,-0.01253,2e-05,1.25936]
[1777024834964,53.57,77505.64,0.45,-0.01238,2e-05,1.24634]
[1777024839998,53.57,77511.88,0.45,-0.01229,2e-05,1.23807]
[1777024845036,53.57,77505.0,0.45,-0.01239,2e-05,1.24719]
[1777024851075,53.57,77505.29,0.45,-0.01239,2e-05,1.24681]
[1777024856110,53.57,77506.1,0.45,-0.01238,2e-05,1.24573]
[1777024861145,53.57,77503.79,0.45,-0.01241,2e-05,1.2488]
[1777024866184,53.57,77499.38,0.45,-0.01248,2e-05,1.25468]
[1777024868195,53.57,77513.83,0.45,-0.01226,2e-05,1.23549]
[1777024873229,53.57,77511.13,0.45,-0.0123,2e-05,1.23906]
[1777024878271,53.57,77513.99,0.45,-0.01226,2e-05,1.23528]
[1777024883301,53.57,77512.25,0.45,-0.01228,2e-05,1.23758]
[1777024888335,53.57,77512.64,0.45,-0.01228,2e-05,1.23707]
[1777024893370,53.57,77513.02,0.45,-0.01224,2e-05,1.23375]
[1777024898405,53.57,77509.75,0.45,-0.01229,2e-05,1.23807]
[1777024903439,53.57,77509.31,0.45,-0.0123,2e-05,1.23865]
[1777024908475,53.57,77509.84,0.45,-0.01229,2e-05,1.23795]
[1777024913510,53.57,77502.32,0.45,-0.01241,2e-05,1.24793]
[1777024918546,53.57,77500.16,0.45,-0.01244,2e-05,1.25081]
[1777024923582,53.57,77499.31,0.45,-0.01246,2e-05,1.25194]
[1777024928617,53.57,77493.96,0.45,-0.01254,2e-05,1.25909]
[1777024933652,53.57,77500.57,0.45,-0.01244,2e-05,1.25026]
[1777024938690,53.57,77500.96,0.45,-0.01243,2e-05,1.24974]
[1777024943725,53.57,77501.06,0.45,-0.01243,2e-05,1.24961]
[1777024948758,53.57,77505.9,0.45,-0.01235,2e-05,1.24317]
[1777024953795,53.57,77506.0,0.45,-0.01233,2e-05,1.24022]
[1777024958828,53.57,77505.96,0.45,-0.01233,2e-05,1.24027]
[1777024963862,53.57,77508.56,0.45,-0.01229,2e-05,1.23683]
[1777024968898,53.57,77506.91,0.45,-0.01231,2e-05,1.23901]
[1777024973937,53.57,77504.03,0.45,-0.01236,2e-05,1.24283]
[1777024979979,53.57,77505.16,0.45,-0.01234,2e-05,1.24133]
[1777024984009,53.57,77515.86,0.45,-0.01217,2e-05,1.22721]
[1777024989044,53.57,77517.97,0.45,-0.01214,2e-05,1.22444]
[1777024994080,53.57,77516.08,0.45,-0.01217,2e-05,1.22692]
[1777024999115,53.57,77517.37,0.45,-0.01215,2e-05,1.22523]
[1777025004151,53.57,77515.41,0.45,-0.01218,2e-05,1.2278]
[1777025009187,53.57,77515.14,0.45,-0.01219,2e-05,1.22816]
[1777025014220,53.57,77519.01,0.45,-0.0121,2e-05,1.22029]
[1777025019256,53.57,77520.21,0.45,-0.01208,2e-05,1.21872]
[1777025024290,53.57,77518.19,0.45,-0.01211,2e-05,1.22136]
[1777025025298,53.57,77534.57,0.45,-0.01187,1e-05,1.20008]
[1777025028323,53.57,77553.81,0.45,-0.01158,1e-05,1.17546]
[1777025033358,53.57,77559.62,0.45,-0.0115,1e-05,1.16811]
[1777025038396,53.57,77559.49,0.45,-0.0115,1e-05,1.16827]
[1777025043432,53.57,77557.31,0.45,-0.01153,1e-05,1.17103]
[1777025048465,53.57,77557.6,0.45,-0.01153,1e-05,1.17066]
[1777025053500,53.57,77558.1,0.45,-0.01152,1e-05,1.17003]
[1777025058535,53.57,77561.06,0.45,-0.01148,1e-05,1.16629]
[1777025063572,53.57,77561.99,0.45,-0.01146,1e-05,1.16512]
[1777025068606,53.57,77558.68,0.45,-0.01151,1e-05,1.1693]
[1777025073641,53.57,77557.15,0.45,-0.01151,1e-05,1.16852]
[1777025078676,53.57,77558.25,0.45,-0.01149,1e-05,1.16713]
[1777025081700,53.57,77548.2,0.45,-0.01164,1e-05,1.17986]
[1777025087741,53.57,77544.0,0.45,-0.0117,1e-05,1.18522]
[1777025093789,53.57,77539.49,0.45,-0.01177,1e-05,1.19099]
[1777025101845,53.57,77536.03,0.45,-0.01182,1e-05,1.19544]
[1777025106881,53.57,77532.08,0.45,-0.01188,1e-05,1.20053]
[1777025111915,53.57,77527.47,0.45,-0.01195,1e-05,1.20649]
[1777025116950,53.57,77516.21,0.45,-0.01212,2e-05,1.22116]
[1777025121988,53.57,77516.44,0.45,-0.01211,2e-05,1.22086]
[1777025128028,53.57,77517.09,0.45,-0.0121,2e-05,1.22001]
[1777025133066,53.57,77517.64,0.45,-0.01207,2e-05,1.2165]
[1777025138099,53.57,77509.56,0.45,-0.01219,2e-05,1.22708]
[1777025143133,53.57,77509.27,0.45,-0.01219,2e-05,1.22747]
[1777025144146,53.57,77497.36,0.45,-0.01238,2e-05,1.24321]
[1777025149176,53.57,77490.04,0.45,-0.01249,2e-05,1.25296]
[1777025154211,53.57,77491.02,0.45,-0.01248,2e-05,1.25165]
[1777025160267,53.57,77490.37,0.45,-0.01249,2e-05,1.25252]
[1777025165289,53.57,77492.02,0.45,-0.01246,2e-05,1.25032]
[1777025170324,53.57,77496.02,0.45,-0.0124,2e-05,1.24499]
[1777025175359,53.57,77498.33,0.45,-0.01236,2e-05,1.24192]
[1777025180395,53.57,77498.81,0.45,-0.01236,2e-05,1.24128]
[1777025185429,53.57,77499.03,0.45,-0.01235,2e-05,1.24099]
[1777025190464,53.57,77498.99,0.45,-0.01235,2e-05,1.24104]
[1777025195499,53.57,77494.24,0.45,-0.0124,2e-05,1.24452]
[1777025200535,53.57,77483.34,0.45,-0.01257,2e-05,1.25909]
[1777025205570,53.57,77486.14,0.45,-0.01252,2e-05,1.25533]
[1777025210610,53.57,77487.36,0.45,-0.01251,2e-05,1.2537]
[1777025215640,53.57,77490.31,0.45,-0.01246,2e-05,1.24976]
[1777025220675,53.57,77491.07,0.45,-0.01245,2e-05,1.24875]
[1777025225710,53.57,77490.95,0.45,-0.01245,2e-05,1.24891]
[1777025230745,53.57,77500.59,0.45,-0.0123,2e-05,1.2361]
[1777025234773,53.57,77511.69,0.45,-0.01213,2e-05,1.22149]
[1777025239808,53.57,77511.99,0.45,-0.01213,2e-05,1.22109]
[1777025244843,53.57,77510.28,0.45,-0.01215,2e-05,1.22334]
[1777025248872,53.57,77525.4,0.45,-0.01192,1e-05,1.20363]
[1777025253905,53.57,77527.8,0.45,-0.01186,1e-05,1.19776]
[1777025258946,53.57,77526.36,0.45,-0.01188,1e-05,1.19962]
[1777025263977,53.57,77526.06,0.45,-0.01189,1e-05,1.20001]
[1777025269011,53.57,77524.23,0.45,-0.01192,1e-05,1.20238]
[1777025274048,53.57,77524.33,0.45,-0.01191,1e-05,1.20225]
[1777025279083,53.57,77522.91,0.45,-0.01194,1e-05,1.20408]
[1777025283113,53.57,77506.24,0.45,-0.01219,2e-05,1.22584]
[1777025289155,53.57,77504.15,0.45,-0.01222,2e-05,1.22859]
[1777025293734,53.57,77505.65,0.45,-0.0122,2e-05,1.22661]
[1777025294190,53.57,77505.98,0.45,-0.01219,2e-05,1.22618]
[1777025294882,53.57,77505.98,0.45,-0.01219,2e-05,1.22618]
[1777025295198,53.57,77506.5,0.45,-0.01218,2e-05,1.22549]
[1777025300232,53.57,77508.1,0.45,-0.01216,2e-05,1.22339]
[1777025305272,53.57,77514.21,0.45,-0.01207,2e-05,1.2154]
[1777025310307,53.57,77518.52,0.45,-0.012,2e-05,1.20978]
[1777025315340,53.57,77511.44,0.45,-0.01208,2e-05,1.21622]
[1777025321384,53.57,77508.86,0.45,-0.01212,2e-05,1.2196]
[1777025326418,53.57,77509.43,0.45,-0.01211,2e-05,1.21885]
[1777025331451,53.57,77508.39,0.45,-0.01213,2e-05,1.22021]
[1777025336486,53.57,77508.2,0.45,-0.01213,2e-05,1.22046]
[1777025341525,53.57,77505.7,0.45,-0.01217,2e-05,1.22374]
[1777025346557,53.57,77497.04,0.45,-0.0123,2e-05,1.23515]
[1777025351591,53.57,77504.98,0.45,-0.01218,2e-05,1.22469]
[1777025355080,53.57,77524.22,0.45,-0.01189,1e-05,1.19962]
[1777025360654,53.57,77524.39,0.45,-0.01189,1e-05,1.1994]
[1777025368710,53.57,77526.83,0.45,-0.01185,1e-05,1.19625]
[1777025373748,53.57,77526.64,0.45,-0.01183,1e-05,1.19373]
[1777025378781,53.57,77525.32,0.45,-0.01185,1e-05,1.19543]
[1777025383815,53.57,77525.76,0.45,-0.01184,1e-05,1.19487]
[1777025388854,53.57,77526.3,0.45,-0.01183,1e-05,1.19417]
[1777025393885,53.57,77528.19,0.45,-0.0118,1e-05,1.19174]
[1777025398920,53.57,77529.77,0.45,-0.01178,1e-05,1.18971]
[1777025403957,53.57,77516.39,0.45,-0.01198,2e-05,1.20699]
[1777025408994,53.57,77512.99,0.45,-0.01203,2e-05,1.21141]
[1777025414025,53.57,77510.72,0.45,-0.01207,2e-05,1.21437]
[1777025419060,53.57,77512.51,0.45,-0.01204,2e-05,1.21204]
[1777025424095,53.57,77512.69,0.45,-0.01204,2e-05,1.2118]
[1777025429130,53.57,77514.96,0.45,-0.012,2e-05,1.20885]
[1777025434166,53.57,77518.26,0.45,-0.01193,1e-05,1.20178]
[1777025439200,53.57,77524.19,0.45,-0.01184,1e-05,1.19413]
[1777025444236,53.57,77518.51,0.45,-0.01192,1e-05,1.20146]
[1777025449270,53.57,77519.63,0.45,-0.01191,1e-05,1.20001]
[1777025454305,53.57,77519.06,0.45,-0.01191,1e-05,1.20075]
[1777025459340,53.57,77519.19,0.45,-0.01191,1e-05,1.20058]
[1777025464377,53.57,77514.17,0.45,-0.01199,2e-05,1.20709]
[1777025469411,53.57,77513.21,0.45,-0.012,2e-05,1.20834]
[1777025474446,53.57,77509.93,0.45,-0.01205,2e-05,1.21261]
[1777025479481,53.57,77510.15,0.45,-0.01205,2e-05,1.21232]
[1777025484520,53.57,77511.15,0.45,-0.01203,2e-05,1.21102]
[1777025489559,53.57,77512.78,0.45,-0.01201,2e-05,1.2089]
[1777025494589,53.57,77511.57,0.45,-0.012,2e-05,1.20768]
[1777025497612,53.57,77521.57,0.45,-0.01185,1e-05,1.19474]
[1777025502646,53.57,77521.74,0.45,-0.01185,1e-05,1.19452]
[1777025507682,53.57,77520.54,0.45,-0.01186,1e-05,1.19607]
[1777025512717,53.57,77520.86,0.45,-0.01186,1e-05,1.19565]
[1777025517753,53.57,77519.11,0.45,-0.01189,1e-05,1.19791]
[1777025522787,53.57,77518.92,0.45,-0.01189,1e-05,1.19816]
[1777025527821,53.57,77519.3,0.45,-0.01188,1e-05,1.19767]
[1777025532857,53.57,77519.39,0.45,-0.01188,1e-05,1.19755]
[1777025537892,53.57,77518.77,0.45,-0.01189,1e-05,1.19835]
[1777025543934,53.57,77519.01,0.45,-0.01189,1e-05,1.19804]
[1777025548969,53.57,77518.34,0.45,-0.0119,1e-05,1.19891]
[1777025554005,53.57,77519.28,0.45,-0.01186,1e-05,1.19492]
[1777025559040,53.57,77518.55,0.45,-0.01187,1e-05,1.19587]
[1777025561055,53.57,77507.15,0.45,-0.01204,2e-05,1.21065]
[1777025566089,53.57,77499.64,0.45,-0.01215,2e-05,1.22047]
[1777025571124,53.57,77506.6,0.45,-0.01205,2e-05,1.21137]
[1777025576158,53.57,77507.71,0.45,-0.01203,2e-05,1.20992]
[1777025581196,53.57,77517.96,0.45,-0.01188,1e-05,1.19663]
[1777025586230,53.57,77539.76,0.45,-0.01156,1e-05,1.16875]
[1777025591267,53.57,77538.95,0.45,-0.01157,1e-05,1.16978]
[1777025596300,53.57,77539.08,0.45,-0.01157,1e-05,1.16961]
[1777025601337,53.57,77537.07,0.45,-0.01159,1e-05,1.17216]
[1777025606370,53.57,77535.72,0.45,-0.01161,1e-05,1.17388]
[1777025611405,53.57,77535.06,0.45,-0.0116,1e-05,1.17198]
[1777025616440,53.57,77531.77,0.45,-0.01165,1e-05,1.17616]
[1777025621458,53.57,77537.43,0.45,-0.01156,1e-05,1.16897]
[1777025626511,53.57,77550.03,0.45,-0.01138,1e-05,1.1531]
[1777025631545,53.57,77551.28,0.45,-0.01136,1e-05,1.15153]
[1777025632505,53.57,77551.28,0.45,-0.01136,1e-05,1.15153]
[1777025632536,53.57,77551.82,0.45,-0.01135,1e-05,1.15085]
[1777025633326,53.57,77551.82,0.45,-0.01135,1e-05,1.15085]
[1777025633561,53.57,77551.82,0.45,-0.01135,1e-05,1.15085]
[1777025638602,53.57,77554.58,0.45,-0.01132,1e-05,1.14741]
[1777025643631,53.57,77549.07,0.45,-0.01139,1e-05,1.1543]
[1777025648665,53.57,77549.02,0.45,-0.01139,1e-05,1.15436]
[1777025656721,53.57,77547.77,0.45,-0.01141,1e-05,1.15593]
[1777025662763,53.57,77545.88,0.45,-0.01144,1e-05,1.15831]
[1777025664656,53.57,77545.88,0.45,-0.01144,1e-05,1.15831]
[1777025665566,53.57,77546.38,0.45,-0.01143,1e-05,1.15768]
[1777025670821,53.57,77545.64,0.45,-0.01144,1e-05,1.15861]
[1777025673843,53.57,77533.06,0.45,-0.0116,1e-05,1.17178]
[1777025678875,53.57,77525.19,0.45,-0.01172,1e-05,1.18181]
[1777025683910,53.57,77528.39,0.45,-0.01167,1e-05,1.17773]
[1777025688945,53.57,77528.31,0.45,-0.01167,1e-05,1.17783]
[1777025693980,53.57,77528.49,0.45,-0.01167,1e-05,1.1776]
[1777025699015,53.57,77530.09,0.45,-0.01164,1e-05,1.17556]
[1777025704055,53.57,77529.21,0.45,-0.01166,1e-05,1.17668]
[1777025708083,53.57,77544.93,0.45,-0.01143,1e-05,1.15679]
[1777025710099,53.57,77562.0,0.45,-0.01118,1e-05,1.1355]
[1777025715135,53.57,77562.3,0.45,-0.01118,1e-05,1.13512]
[1777025717049,53.57,77561.83,0.45,-0.01119,1e-05,1.13571]
[1777025717151,53.57,77563.53,0.45,-0.01116,1e-05,1.1336]
[1777025717822,53.57,77563.53,0.45,-0.01116,1e-05,1.1336]
[1777025718153,53.57,77563.53,0.45,-0.01116,1e-05,1.1336]
[1777025719782,53.57,77563.42,0.45,-0.01116,1e-05,1.13374]
[1777025720167,53.57,77565.74,0.45,-0.01113,1e-05,1.13087]
[1777025720877,53.57,77565.74,0.45,-0.01113,1e-05,1.13087]
[1777025721174,53.57,77567.79,0.45,-0.0111,1e-05,1.12835]
[1777025725875,53.57,77572.88,0.45,-0.01103,1e-05,1.12209]
[1777025726209,53.57,77573.69,0.45,-0.01102,1e-05,1.1211]
[1777025729475,53.57,77574.59,0.45,-0.01101,1e-05,1.12]
[1777025729575,53.57,77574.06,0.45,-0.01101,1e-05,1.12065]
[1777025732250,53.57,77560.95,0.45,-0.01117,1e-05,1.13412]
[1777025737285,53.57,77554.58,0.45,-0.01126,1e-05,1.14202]
[1777025742321,53.57,77554.45,0.45,-0.01127,1e-05,1.14218]
[1777025748364,53.57,77553.72,0.45,-0.01128,1e-05,1.14309]
[1777025754406,53.57,77557.09,0.45,-0.01123,1e-05,1.1389]
[1777025755586,53.57,77557.09,0.45,-0.01123,1e-05,1.1389]
[1777025755637,53.57,77560.83,0.45,-0.01117,1e-05,1.13427]
[1777025761464,53.57,77562.68,0.45,-0.01115,1e-05,1.13198]
[1777025762383,53.57,77562.68,0.45,-0.01115,1e-05,1.13198]
[1777025762484,53.57,77562.37,0.45,-0.01115,1e-05,1.13236]
[1777025767498,53.57,77561.45,0.45,-0.01117,1e-05,1.1335]
[1777025771128,53.57,77560.95,0.45,-0.01117,1e-05,1.13412]
[1777025771524,53.57,77567.45,0.45,-0.01108,1e-05,1.1261]
[1777025772404,53.57,77567.45,0.45,-0.01108,1e-05,1.1261]
[1777025772534,53.57,77566.81,0.45,-0.01109,1e-05,1.12689]
[1777025777567,53.57,77573.45,0.45,-0.011,1e-05,1.11874]
[1777025780078,53.57,77571.8,0.45,-0.01102,1e-05,1.12076]
[1777025780587,53.57,77571.64,0.45,-0.01102,1e-05,1.12095]
[1777025785622,53.57,77570.34,0.45,-0.01104,1e-05,1.12255]
[1777025790657,53.57,77573.8,0.45,-0.01099,1e-05,1.11831]
[1777025794687,53.57,77581.56,0.45,-0.01086,1e-05,1.10622]
[1777025800728,53.57,77583.86,0.45,-0.01083,1e-05,1.10343]
[1777025805771,53.57,77586.87,0.45,-0.01079,1e-05,1.09979]
[1777025810798,53.57,77588.92,0.45,-0.01076,1e-05,1.09732]
[1777025815835,53.57,77588.25,0.45,-0.01077,1e-05,1.09813]
[1777025820873,53.57,77588.85,0.45,-0.01076,1e-05,1.0974]
[1777025822886,53.57,77574.9,0.45,-0.01095,1e-05,1.11432]
[1777025827919,53.57,77573.5,0.45,-0.01097,1e-05,1.11603]
[1777025832953,53.57,77579.06,0.45,-0.01089,1e-05,1.10925]
[1777025837988,53.57,77582.62,0.45,-0.01084,1e-05,1.10493]
[1777025843023,53.57,77583.34,0.45,-0.01083,1e-05,1.10406]
[1777025848060,53.57,77585.35,0.45,-0.01081,1e-05,1.10163]
[1777025853094,53.57,77585.81,0.45,-0.01078,1e-05,1.09845]
[1777025858128,53.57,77587.9,0.45,-0.01075,1e-05,1.09593]
[1777025863163,53.57,77588.08,0.45,-0.01074,1e-05,1.09571]
[1777025868198,53.57,77590.23,0.45,-0.01072,1e-05,1.09313]
[1777025873234,53.57,77589.95,0.45,-0.01072,1e-05,1.09346]
[1777025878269,53.57,77591.71,0.45,-0.01069,1e-05,1.09135]
[1777025883307,53.57,77591.46,0.45,-0.0107,1e-05,1.09165]
[1777025888338,53.57,77591.92,0.45,-0.01069,1e-05,1.0911]
[1777025893373,53.57,77592.07,0.45,-0.01069,1e-05,1.09092]
[1777025897401,53.57,77601.71,0.45,-0.01056,1e-05,1.07941]
[1777025902437,53.57,77611.1,0.45,-0.01043,1e-05,1.06829]
[1777025903445,53.57,77622.46,0.45,-0.01028,1e-05,1.05497]
[1777025908479,53.57,77623.15,0.45,-0.01027,1e-05,1.05416]
[1777025912508,53.57,77610.5,0.45,-0.01042,1e-05,1.06642]
[1777025917542,53.57,77606.41,0.45,-0.01047,1e-05,1.07125]
[1777025923584,53.57,77605.3,0.45,-0.01049,1e-05,1.07256]
[1777025928621,53.57,77603.43,0.45,-0.01051,1e-05,1.07478]
[1777025934669,53.57,77600.98,0.45,-0.01054,1e-05,1.07768]
[1777025939704,53.57,77600.12,0.45,-0.01056,1e-05,1.0787]
[1777025944739,53.57,77599.26,0.45,-0.01057,1e-05,1.07973]
[1777025949792,53.57,77597.03,0.45,-0.0106,1e-05,1.08238]
[1777025955831,53.57,77596.41,0.45,-0.01061,1e-05,1.08312]
[1777025960867,53.57,77595.15,0.45,-0.01062,1e-05,1.08462]
[1777025965903,53.57,77595.15,0.45,-0.01062,1e-05,1.08462]
[1777025970940,53.57,77594.0,0.45,-0.01064,1e-05,1.086]
[1777025975974,53.57,77592.45,0.45,-0.01064,1e-05,1.08525]
[1777025981009,53.57,77593.51,0.45,-0.01062,1e-05,1.08398]
[1777025988060,53.57,77593.84,0.45,-0.01062,1e-05,1.08359]
[1777025993095,53.57,77594.6,0.45,-0.01061,1e-05,1.08268]
[1777025999138,53.57,77594.91,0.45,-0.0106,1e-05,1.08231]
[1777026004179,53.57,77594.18,0.45,-0.01061,1e-05,1.08318]
[1777026009207,53.57,77595.13,0.45,-0.0106,1e-05,1.08205]
[1777026014241,53.57,77596.86,0.45,-0.01058,1e-05,1.07999]
[1777026019277,53.57,77598.21,0.45,-0.01056,1e-05,1.07838]
[1777026024312,53.57,77602.9,0.45,-0.01049,1e-05,1.07282]
[1777026029347,53.57,77600.77,0.45,-0.01052,1e-05,1.07534]
[1777026034385,53.57,77599.21,0.45,-0.01052,1e-05,1.0746]
[1777026039419,53.57,77596.58,0.45,-0.01055,1e-05,1.07772]
[1777026044455,53.57,77595.49,0.45,-0.01057,1e-05,1.07902]
[1777026049495,53.57,77591.39,0.45,-0.01063,1e-05,1.08391]
[1777026054525,53.57,77590.46,0.45,-0.01064,1e-05,1.08502]
[1777026059560,53.57,77592.53,0.45,-0.01061,1e-05,1.08255]
[1777026064595,53.57,77594.92,0.45,-0.01058,1e-05,1.0797]
[1777026069631,53.57,77592.64,0.45,-0.01061,1e-05,1.08241]
[1777026076680,53.57,77593.52,0.45,-0.0106,1e-05,1.08136]
[1777026081715,53.57,77596.35,0.45,-0.01056,1e-05,1.078]
[1777026086750,53.57,77596.75,0.45,-0.01055,1e-05,1.07752]
[1777026091785,53.57,77596.89,0.45,-0.01053,1e-05,1.07476]
[1777026096820,53.57,77597.08,0.45,-0.01052,1e-05,1.07454]
[1777026101860,53.57,77597.3,0.45,-0.01052,1e-05,1.07427]
[1777026106894,53.57,77596.9,0.45,-0.01053,1e-05,1.07475]
[1777026111937,53.57,77597.29,0.45,-0.01052,1e-05,1.07429]
[1777026115957,53.57,77607.01,0.45,-0.01039,1e-05,1.06281]
[1777026120994,53.57,77614.35,0.45,-0.01029,1e-05,1.05421]
[1777026124026,53.57,77625.26,0.45,-0.01015,1e-05,1.04153]
[1777026126027,53.57,77639.62,0.45,-0.00996,1e-05,1.02504]
[1777026131062,53.57,77639.29,0.45,-0.00997,1e-05,1.02542]
[1777026134106,53.57,77624.47,0.45,-0.01016,1e-05,1.04245]
[1777026139141,53.57,77623.29,0.45,-0.01018,1e-05,1.04381]
[1777026144178,53.57,77618.5,0.45,-0.01024,1e-05,1.04937]
[1777026149212,53.57,77615.96,0.45,-0.01027,1e-05,1.05233]
[1777026155253,53.57,77607.57,0.45,-0.01036,1e-05,1.05958]
[1777026160150,53.57,77597.69,0.45,-0.01049,1e-05,1.07122]
[1777026165328,53.57,77593.34,0.45,-0.01055,1e-05,1.07638]
[1777026170361,53.57,77594.22,0.45,-0.01054,1e-05,1.07534]
[1777026175397,53.57,77595.49,0.45,-0.01052,1e-05,1.07383]
[1777026180432,53.57,77595.97,0.45,-0.01051,1e-05,1.07326]
[1777026184151,53.57,77613.74,0.45,-0.01028,1e-05,1.05236]
[1777026189520,53.57,77614.33,0.45,-0.01027,1e-05,1.05168]
[1777026192524,53.57,77625.38,0.45,-0.01012,1e-05,1.03886]
[1777026197763,53.57,77626.01,0.45,-0.01012,1e-05,1.03813]
[1777026200680,53.57,77628.86,0.45,-0.01008,1e-05,1.03485]
[1777026200682,53.57,77629.6,0.45,-0.01007,1e-05,1.034]
[1777026206621,53.57,77623.29,0.45,-0.01015,1e-05,1.04127]
[1777026211657,53.57,77624.88,0.45,-0.01011,1e-05,1.0369]
[1777026216704,53.57,77625.75,0.45,-0.0101,1e-05,1.0359]
[1777026220724,53.57,77643.89,0.45,-0.00986,1e-05,1.01518]
[1777026225759,53.57,77641.98,0.45,-0.00989,1e-05,1.01734]
[1777026230797,53.57,77640.83,0.45,-0.0099,1e-05,1.01865]
[1777026235830,53.57,77634.98,0.45,-0.00998,1e-05,1.02531]
[1777026240867,53.57,77636.06,0.45,-0.00996,1e-05,1.02408]
[1777026245899,53.57,77639.6,0.45,-0.00992,1e-05,1.02005]
[1777026246566,53.57,77639.6,0.45,-0.00992,1e-05,1.02005]
[1777026246656,53.57,77639.66,0.45,-0.00992,1e-05,1.01998]
[1777026251942,53.57,77633.14,0.45,-0.01,1e-05,1.02742]
[1777026257983,53.57,77630.7,0.45,-0.01003,1e-05,1.03021]
[1777026260603,53.57,77629.43,0.45,-0.01005,1e-05,1.03167]
[1777026260704,53.57,77628.8,0.45,-0.01006,1e-05,1.03239]
[1777026264968,53.57,77629.45,0.45,-0.01005,1e-05,1.03165]
[1777026265038,53.57,77629.79,0.45,-0.01004,1e-05,1.03126]
[1777026270072,53.57,77631.76,0.45,-0.01002,1e-05,1.029]
[1777026273926,53.57,77635.23,0.45,-0.00995,1e-05,1.02252]
[1777026273963,53.57,77635.97,0.45,-0.00994,1e-05,1.02167]
[1777026279135,53.57,77642.52,0.45,-0.00986,1e-05,1.01423]
[1777026280033,53.57,77642.52,0.45,-0.00986,1e-05,1.01423]
[1777026280147,53.57,77650.13,0.45,-0.00976,1e-05,1.00565]
[1777026280946,53.57,77650.13,0.45,-0.00976,1e-05,1.00565]
[1777026281148,53.57,77655.39,0.45,-0.00969,1e-05,0.99975]
[1777026284171,53.57,77664.99,0.45,-0.00957,1e-05,0.98905]
[1777026289207,53.57,77666.0,0.45,-0.00956,1e-05,0.98793]
[1777026292226,53.57,77677.55,0.45,-0.00942,1e-05,0.9752]
[1777026297263,53.57,77676.26,0.45,-0.00943,1e-05,0.97662]
[1777026302299,53.57,77676.63,0.45,-0.00943,1e-05,0.97621]
[1777026307344,53.57,77685.25,0.45,-0.00932,1e-05,0.96679]
[1777026312371,53.57,77684.34,0.45,-0.00934,1e-05,0.96778]
[1777026314384,53.57,77696.54,0.45,-0.00919,1e-05,0.95457]
[1777026319419,53.57,77695.53,0.45,-0.0092,1e-05,0.95565]
[1777026324461,53.57,77711.13,0.45,-0.00902,1e-05,0.93896]
[1777026325467,53.57,77724.23,0.45,-0.00886,1e-05,0.92513]
[1777026329492,53.57,77735.0,0.45,-0.00874,1e-05,0.91388]
[1777026332559,53.57,77748.13,0.45,-0.00857,1e-05,0.89803]
[1777026335224,53.57,77764.9,0.45,-0.00838,1e-05,0.88098]
[1777026340575,53.57,77766.44,0.45,-0.00836,1e-05,0.87943]
[1777026345294,53.57,77752.69,0.45,-0.00852,1e-05,0.89336]
[1777026350643,53.57,77748.44,0.45,-0.00856,1e-05,0.89771]
[1777026355678,53.57,77744.94,0.45,-0.0086,1e-05,0.9013]
[1777026360719,53.57,77753.46,0.45,-0.00851,1e-05,0.89258]
[1777026365751,53.57,77754.29,0.45,-0.0085,1e-05,0.89173]
[1777026367767,53.57,77741.94,0.45,-0.00864,1e-05,0.90438]
[1777026372806,53.57,77729.59,0.45,-0.00878,1e-05,0.91718]
[1777026377839,53.57,77728.02,0.45,-0.0088,1e-05,0.91882]
[1777026382879,53.57,77729.79,0.45,-0.00878,1e-05,0.91697]
[1777026387909,53.57,77731.29,0.45,-0.00876,1e-05,0.91541]
[1777026392945,53.57,77729.12,0.45,-0.00876,1e-05,0.91534]
[1777026397980,53.57,77727.4,0.45,-0.00878,1e-05,0.91713]
[1777026401552,53.57,77726.18,0.45,-0.0088,1e-05,0.91841]
[1777026401561,53.57,77726.32,0.45,-0.00879,1e-05,0.91826]
[1777026407042,53.57,77722.19,0.45,-0.00884,1e-05,0.92258]
[1777026411106,53.57,77720.03,0.45,-0.00887,1e-05,0.92485]
[1777026411207,53.57,77718.29,0.45,-0.00889,1e-05,0.92667]
[1777026417112,53.57,77714.83,0.45,-0.00893,1e-05,0.93032]
[1777026422147,53.57,77713.67,0.45,-0.00894,1e-05,0.93154]
[1777026427182,53.57,77710.15,0.45,-0.00898,1e-05,0.93527]
[1777026432217,53.57,77709.99,0.45,-0.00898,1e-05,0.93544]
[1777026437255,53.57,77713.84,0.45,-0.00894,1e-05,0.93136]
[1777026442289,53.57,77723.29,0.45,-0.00883,1e-05,0.92143]
[1777026447324,53.57,77733.02,0.45,-0.00872,1e-05,0.91129]
[1777026452364,53.57,77735.19,0.45,-0.00867,1e-05,0.90672]
[1777026457393,53.57,77731.41,0.45,-0.00871,1e-05,0.91064]
[1777026462431,53.57,77727.9,0.45,-0.00875,1e-05,0.91428]
[1777026468474,53.57,77730.53,0.45,-0.00872,1e-05,0.91155]
[1777026473509,53.57,77731.74,0.45,-0.00871,1e-05,0.91029]
[1777026478545,53.57,77732.42,0.45,-0.0087,1e-05,0.90959]
[1777026483579,53.57,77729.59,0.45,-0.00874,1e-05,0.91253]
[1777026488614,53.57,77731.03,0.45,-0.00872,1e-05,0.91103]
[1777026493650,53.57,77736.6,0.45,-0.00866,1e-05,0.90527]
[1777026498684,53.57,77736.38,0.45,-0.00866,1e-05,0.9055]
[1777026503719,53.57,77738.38,0.45,-0.00863,1e-05,0.90343]
[1777026509774,53.57,77737.82,0.45,-0.00864,1e-05,0.90401]
[1777026514808,53.57,77737.98,0.45,-0.00862,1e-05,0.90154]
[1777026519842,53.57,77737.01,0.45,-0.00863,1e-05,0.90254]
[1777026524878,53.57,77737.69,0.45,-0.00862,1e-05,0.90184]
[1777026530921,53.57,77737.38,0.45,-0.00862,1e-05,0.90215]
[1777026536668,53.57,77737.05,0.45,-0.00863,1e-05,0.90249]
[1777026541997,53.57,77737.13,0.45,-0.00863,1e-05,0.90241]
[1777026546738,53.57,77712.29,0.45,-0.00891,1e-05,0.92829]
[1777026552070,53.57,77708.58,0.45,-0.00896,1e-05,0.9322]
[1777026557102,53.57,77703.71,0.45,-0.00901,1e-05,0.93737]
[1777026562137,53.57,77697.39,0.45,-0.00909,1e-05,0.9441]
[1777026567174,53.57,77700.34,0.45,-0.00905,1e-05,0.94095]
[1777026572207,53.57,77701.98,0.45,-0.00901,1e-05,0.93683]
[1777026577242,53.57,77708.29,0.45,-0.00894,1e-05,0.93015]
[1777026582277,53.57,77711.71,0.45,-0.0089,1e-05,0.92654]
[1777026587312,53.57,77713.86,0.45,-0.00887,1e-05,0.92428]
[1777026592346,53.57,77714.88,0.45,-0.00886,1e-05,0.92321]
[1777026597382,53.57,77716.33,0.45,-0.00884,1e-05,0.92169]
[1777026602417,53.57,77716.34,0.45,-0.00884,1e-05,0.92168]
[1777026607453,53.57,77714.98,0.45,-0.00886,1e-05,0.92311]
[1777026612489,53.57,77717.19,0.45,-0.00883,1e-05,0.92079]
[1777026617523,53.57,77717.71,0.45,-0.00883,1e-05,0.92024]
[1777026622557,53.57,77720.89,0.45,-0.00879,1e-05,0.91692]
[1777026627594,53.57,77724.09,0.45,-0.00876,1e-05,0.91359]
[1777026632628,53.57,77726.34,0.45,-0.00871,1e-05,0.90892]
[1777026637663,53.57,77719.29,0.45,-0.00879,1e-05,0.91625]
[1777026642699,53.57,77713.39,0.45,-0.00886,1e-05,0.92243]
[1777026647735,53.57,77714.67,0.45,-0.00884,1e-05,0.92108]
[1777026652768,53.57,77713.64,0.45,-0.00885,1e-05,0.92216]
[1777026657808,53.57,77710.43,0.45,-0.00889,1e-05,0.92554]
[1777026662840,53.57,77709.73,0.45,-0.0089,1e-05,0.92627]
[1777026667876,53.57,77702.75,0.45,-0.00898,1e-05,0.93365]
[1777026672912,53.57,77703.73,0.45,-0.00897,1e-05,0.93261]
[1777026677945,53.57,77699.26,0.45,-0.00902,1e-05,0.93735]
[1777026683987,53.57,77698.9,0.45,-0.00903,1e-05,0.93773]
[1777026689025,53.57,77699.95,0.45,-0.00901,1e-05,0.93662]
[1777026694058,53.57,77701.85,0.45,-0.00897,1e-05,0.93223]
[1777026699092,53.57,77700.86,0.45,-0.00898,1e-05,0.93328]
[1777026703122,53.57,77710.35,0.45,-0.00887,1e-05,0.92327]
[1777026708155,53.57,77712.09,0.45,-0.00885,1e-05,0.92144]
[1777026713191,53.57,77712.53,0.45,-0.00885,1e-05,0.92098]
[1777026718228,53.57,77713.4,0.45,-0.00884,1e-05,0.92007]
[1777026723260,53.57,77712.05,0.45,-0.00885,1e-05,0.92148]
[1777026728296,53.57,77709.7,0.45,-0.00888,1e-05,0.92395]
[1777026733330,53.57,77709.99,0.45,-0.00887,1e-05,0.92365]
[1777026738365,53.57,77709.02,0.45,-0.00889,1e-05,0.92467]
[1777026743400,53.57,77706.94,0.45,-0.00891,1e-05,0.92686]
[1777026748435,53.57,77698.27,0.45,-0.00901,1e-05,0.93603]
[1777026753471,53.57,77690.82,0.45,-0.00908,1e-05,0.94158]
[1777026758505,53.57,77691.28,0.45,-0.00907,1e-05,0.94109]
[1777026763543,53.57,77688.88,0.45,-0.0091,1e-05,0.94366]
[1777026768575,53.57,77679.89,0.45,-0.00921,1e-05,0.95332]
[1777026774617,53.57,77678.54,0.45,-0.00923,1e-05,0.95477]
[1777026779651,53.57,77678.62,0.45,-0.00922,1e-05,0.95469]
[1777026785697,53.57,77677.42,0.45,-0.00924,1e-05,0.95598]
[1777026790733,53.57,77675.16,0.45,-0.00927,1e-05,0.95843]
[1777026795767,53.57,77674.07,0.45,-0.00928,1e-05,0.95961]
[1777026800812,53.57,77668.77,0.45,-0.00934,1e-05,0.96538]
[1777026805844,53.57,77674.92,0.45,-0.00927,1e-05,0.95869]
[1777026810880,53.57,77675.01,0.45,-0.00927,1e-05,0.95859]
[1777026815918,53.57,77674.0,0.45,-0.00926,1e-05,0.95727]
[1777026819943,53.57,77688.68,0.45,-0.00908,1e-05,0.94148]
[1777026824978,53.57,77689.05,0.45,-0.00908,1e-05,0.94109]
[1777026830017,53.57,77690.63,0.45,-0.00906,1e-05,0.9394]
[1777026835044,53.57,77690.64,0.45,-0.00906,1e-05,0.93939]
[1777026840082,53.57,77690.31,0.45,-0.00906,1e-05,0.93975]
[1777026845117,53.57,77689.65,0.45,-0.00907,1e-05,0.94045]
[1777026850152,53.57,77689.78,0.45,-0.00907,1e-05,0.94031]
[1777026855188,53.57,77691.46,0.45,-0.00905,1e-05,0.93852]
[1777026860226,53.57,77688.01,0.45,-0.00909,1e-05,0.9422]
[1777026865257,53.57,77688.13,0.45,-0.00909,1e-05,0.94207]
[1777026867276,53.57,77678.4,0.45,-0.0092,1e-05,0.95252]
[1777026872306,53.57,77671.44,0.45,-0.00927,1e-05,0.95763]
[1777026879082,53.57,77666.83,0.45,-0.00932,1e-05,0.96264]
[1777026884394,53.57,77659.09,0.45,-0.00942,1e-05,0.97109]
[1777026889430,53.57,77659.18,0.45,-0.00942,1e-05,0.97099]
[1777026894463,53.57,77663.88,0.45,-0.00936,1e-05,0.96585]
[1777026899499,53.57,77661.55,0.45,-0.00939,1e-05,0.9684]
[1777026904533,53.57,77662.53,0.45,-0.00937,1e-05,0.96733]
[1777026908562,53.57,77672.15,0.45,-0.00926,1e-05,0.95686]
[1777026913597,53.57,77678.49,0.45,-0.00918,1e-05,0.95002]
[1777026918631,53.57,77684.73,0.45,-0.00911,1e-05,0.94332]
[1777026923666,53.57,77689.08,0.45,-0.00905,1e-05,0.93867]
[1777026928701,53.57,77688.44,0.45,-0.00906,1e-05,0.93936]
[1777026933747,53.57,77688.6,0.45,-0.00904,1e-05,0.9368]
[1777026934748,53.57,77702.14,0.45,-0.00888,1e-05,0.92248]
[1777026939781,53.57,77709.56,0.45,-0.00879,1e-05,0.91471]
[1777026944816,53.57,77711.43,0.45,-0.00877,1e-05,0.91276]
[1777026949852,53.57,77721.56,0.45,-0.00865,1e-05,0.90226]
[1777026953879,53.57,77731.59,0.45,-0.00854,1e-05,0.89196]
[1777026958915,53.57,77724.94,0.45,-0.00862,1e-05,0.89878]
[1777026963950,53.57,77718.03,0.45,-0.0087,1e-05,0.90591]
[1777026968992,53.57,77709.96,0.45,-0.00879,1e-05,0.91429]
[1777026974027,53.57,77710.53,0.45,-0.00878,1e-05,0.9137]
[1777026979060,53.57,77706.58,0.45,-0.00883,1e-05,0.91783]
[1777026984095,53.57,77715.78,0.45,-0.00872,1e-05,0.90824]
[1777026989130,53.57,77726.14,0.45,-0.0086,1e-05,0.89754]
[1777026994165,53.57,77719.92,0.45,-0.00865,1e-05,0.90163]
[1777026999200,53.57,77714.39,0.45,-0.00872,1e-05,0.90735]
[1777027004238,53.57,77711.98,0.45,-0.00874,1e-05,0.90985]
[1777027009276,53.57,77712.43,0.45,-0.00874,1e-05,0.90938]
[1777027014306,53.57,77717.47,0.45,-0.00868,1e-05,0.90416]
[1777027020082,53.57,77717.72,0.45,-0.00868,1e-05,0.9039]
[1777027026396,53.57,77718.12,0.45,-0.00867,1e-05,0.90349]
[1777027028402,53.57,77706.08,0.45,-0.00881,1e-05,0.916]
[1777027033438,53.57,77705.27,0.45,-0.00882,1e-05,0.91685]
[1777027040222,53.57,77704.32,0.45,-0.00883,1e-05,0.91784]
[1777027045522,53.57,77707.92,0.45,-0.00879,1e-05,0.91408]
[1777027050558,53.57,77705.97,0.45,-0.00881,1e-05,0.91612]
[1777027055594,53.57,77704.84,0.45,-0.0088,1e-05,0.91495]
[1777027060627,53.57,77702.68,0.45,-0.00883,1e-05,0.91721]
[1777027065665,53.57,77698.52,0.45,-0.00888,1e-05,0.92157]
[1777027070702,53.57,77697.13,0.45,-0.00889,1e-05,0.92304]
[1777027075733,53.57,77693.41,0.45,-0.00894,1e-05,0.92696]
[1777027080769,53.57,77693.94,0.45,-0.00893,1e-05,0.9264]
[1777027085805,53.57,77693.76,0.45,-0.00893,1e-05,0.92659]
[1777027090839,53.57,77693.02,0.45,-0.00894,1e-05,0.92737]
[1777027095875,53.57,77692.95,0.45,-0.00894,1e-05,0.92744]
[1777027100909,53.57,77696.64,0.45,-0.0089,1e-05,0.92355]
[1777027107676,53.57,77695.25,0.45,-0.00892,1e-05,0.92502]
[1777027107959,53.57,77694.96,0.45,-0.00892,1e-05,0.92532]
[1777027108903,53.57,77694.96,0.45,-0.00892,1e-05,0.92532]
[1777027108967,53.57,77694.89,0.45,-0.00892,1e-05,0.9254]
[1777027115015,53.57,77693.81,0.45,-0.00891,1e-05,0.92417]
[1777027120045,53.57,77692.7,0.45,-0.00892,1e-05,0.92534]
[1777027125080,53.57,77693.78,0.45,-0.00891,1e-05,0.9242]
[1777027130116,53.57,77692.85,0.45,-0.00892,1e-05,0.92518]
[1777027135151,53.57,77692.1,0.45,-0.00893,1e-05,0.92597]
[1777027140189,53.57,77691.41,0.45,-0.00894,1e-05,0.9267]
[1777027144215,53.57,77676.33,0.45,-0.00912,1e-05,0.94274]
[1777027149250,53.57,77675.35,0.45,-0.00913,1e-05,0.94379]
[1777027154286,53.57,77668.61,0.45,-0.00921,1e-05,0.95104]
[1777027159321,53.57,77662.95,0.45,-0.00928,1e-05,0.95716]
[1777027164355,53.57,77659.07,0.45,-0.00933,1e-05,0.96138]
[1777027169391,53.57,77659.02,0.45,-0.00933,1e-05,0.96143]
[1777027174426,53.57,77658.71,0.45,-0.00931,1e-05,0.95934]
[1777027179462,53.57,77659.3,0.45,-0.0093,1e-05,0.9587]
[1777027184496,53.57,77668.04,0.45,-0.00919,1e-05,0.94925]
[1777027189532,53.57,77665.5,0.45,-0.00923,1e-05,0.95199]
[1777027194568,53.57,77662.68,0.45,-0.00926,1e-05,0.95504]
[1777027199603,53.57,77662.37,0.45,-0.00926,1e-05,0.95537]
[1777027204636,53.57,77661.45,0.45,-0.00927,1e-05,0.95637]
[1777027207658,53.57,77674.5,0.45,-0.00912,1e-05,0.94231]
[1777027212694,53.57,77680.97,0.45,-0.00904,1e-05,0.9354]
[1777027217728,53.57,77680.22,0.45,-0.00905,1e-05,0.93619]
[1777027222764,53.57,77681.62,0.45,-0.00903,1e-05,0.9347]
[1777027227799,53.57,77683.75,0.45,-0.00901,1e-05,0.93244]
[1777027232838,53.57,77689.11,0.45,-0.00892,1e-05,0.92439]
[1777027237873,53.57,77683.72,0.45,-0.00899,1e-05,0.93009]
[1777027243916,53.57,77684.99,0.45,-0.00897,1e-05,0.92875]
[1777027248950,53.57,77684.75,0.45,-0.00897,1e-05,0.929]
[1777027253986,53.57,77688.72,0.45,-0.00893,1e-05,0.92481]
[1777027259021,53.57,77689.38,0.45,-0.00892,1e-05,0.92411]
[1777027264055,53.57,77691.37,0.45,-0.0089,1e-05,0.92201]
[1777027269090,53.57,77688.73,0.45,-0.00893,1e-05,0.9248]
[1777027274126,53.57,77683.41,0.45,-0.00899,1e-05,0.93042]
[1777027279161,53.57,77686.2,0.45,-0.00896,1e-05,0.92747]
[1777027287222,53.57,77686.54,0.45,-0.00895,1e-05,0.92711]
[1777027292259,53.57,77687.17,0.45,-0.00892,1e-05,0.92407]
[1777027297292,53.57,77688.39,0.45,-0.00891,1e-05,0.92279]
[1777027302330,53.57,77688.59,0.45,-0.00891,1e-05,0.92258]
[1777027307364,53.57,77687.47,0.45,-0.00892,1e-05,0.92376]
[1777027312400,53.57,77684.58,0.45,-0.00895,1e-05,0.92681]
[1777027317435,53.57,77681.59,0.45,-0.00899,1e-05,0.92997]
[1777027322470,53.57,77675.53,0.45,-0.00906,1e-05,0.93642]
[1777027327505,53.57,77667.1,0.45,-0.00916,1e-05,0.94544]
[1777027332540,53.57,77663.27,0.45,-0.00921,1e-05,0.94957]
[1777027337575,53.57,77654.99,0.45,-0.00931,1e-05,0.95853]
[1777027342611,53.57,77651.65,0.45,-0.00935,1e-05,0.96217]
[1777027347646,53.57,77650.42,0.45,-0.00936,1e-05,0.96351]
[1777027352680,53.57,77652.25,0.45,-0.00932,1e-05,0.95908]
[1777027357715,53.57,77656.03,0.45,-0.00927,1e-05,0.95498]
[1777027362750,53.57,77655.08,0.45,-0.00928,1e-05,0.95601]
[1777027367785,53.57,77655.06,0.45,-0.00928,1e-05,0.95603]
[1777027372541,53.57,77668.79,0.45,-0.00912,1e-05,0.94123]
[1777027382616,53.57,77662.61,0.45,-0.00919,1e-05,0.94787]
[1777027387927,53.57,77661.23,0.45,-0.00921,1e-05,0.94935]
[1777027392960,53.57,77670.06,0.45,-0.0091,1e-05,0.93987]
[1777027397995,53.57,77668.66,0.45,-0.00912,1e-05,0.94137]
[1777027404049,53.57,77667.23,0.45,-0.00914,1e-05,0.9429]
[1777027409079,53.57,77673.01,0.45,-0.00907,1e-05,0.93672]
[1777027414114,53.57,77671.1,0.45,-0.00907,1e-05,0.93636]
[1777027419147,53.57,77673.93,0.45,-0.00903,1e-05,0.93335]
[1777027424182,53.57,77677.01,0.45,-0.009,1e-05,0.93007]
[1777027429217,53.57,77678.63,0.45,-0.00898,1e-05,0.92836]
[1777027434254,53.57,77680.77,0.45,-0.00895,1e-05,0.92609]
[1777027439294,53.57,77681.75,0.45,-0.00894,1e-05,0.92505]
[1777027444348,53.57,77682.01,0.45,-0.00894,1e-05,0.92478]
[1777027449383,53.57,77680.83,0.45,-0.00895,1e-05,0.92603]
[1777027454417,53.57,77683.51,0.45,-0.00892,1e-05,0.9232]
[1777027459453,53.57,77683.96,0.45,-0.00892,1e-05,0.92272]
[1777027464490,53.57,77684.91,0.45,-0.0089,1e-05,0.92172]
[1777027469523,53.57,77685.84,0.45,-0.00889,1e-05,0.92074]
[1777027474558,53.57,77684.26,0.45,-0.00889,1e-05,0.92004]
[1777027479594,53.57,77680.92,0.45,-0.00893,1e-05,0.92356]
[1777027486643,53.57,77678.3,0.45,-0.00896,1e-05,0.92633]
[1777027491677,53.57,77679.5,0.45,-0.00895,1e-05,0.92506]
[1777027496719,53.57,77680.14,0.45,-0.00894,1e-05,0.92438]
[1777027501750,53.57,77679.39,0.45,-0.00895,1e-05,0.92517]
[1777027506785,53.57,77679.75,0.45,-0.00894,1e-05,0.92479]
[1777027511821,53.57,77679.87,0.45,-0.00894,1e-05,0.92467]
[1777027516857,53.57,77662.92,0.45,-0.00914,1e-05,0.94272]
[1777027521892,53.57,77655.98,0.45,-0.00923,1e-05,0.95019]
[1777027526930,53.57,77649.66,0.45,-0.0093,1e-05,0.95704]
[1777027531964,53.57,77646.88,0.45,-0.00932,1e-05,0.95763]
[1777027538006,53.57,77646.35,0.45,-0.00932,1e-05,0.95821]
[1777027543764,53.57,77646.24,0.45,-0.00932,1e-05,0.95833]
[1777027549084,53.57,77646.24,0.45,-0.00932,1e-05,0.95833]
[1777027554118,53.57,77646.25,0.45,-0.00932,1e-05,0.95832]
[1777027559155,53.57,77645.83,0.45,-0.00933,1e-05,0.95877]
[1777027563905,53.57,77657.1,0.45,-0.00919,1e-05,0.94657]
[1777027569229,53.57,77655.53,0.45,-0.00921,1e-05,0.94826]
[1777027574259,53.57,77659.1,0.45,-0.00917,1e-05,0.94441]
[1777027579294,53.57,77665.28,0.45,-0.00909,1e-05,0.93779]
[1777027584331,53.57,77683.47,0.45,-0.00888,1e-05,0.91851]
[1777027589366,53.57,77687.92,0.45,-0.00883,1e-05,0.91384]
[1777027591955,53.57,77695.62,0.45,-0.00874,1e-05,0.90581]
[1777027591381,53.57,77703.2,0.45,-0.00863,1e-05,0.89564]
[1777027592386,53.57,77721.24,0.45,-0.00842,1e-05,0.87723]
[1777027597423,53.57,77722.55,0.45,-0.00841,1e-05,0.8759]
[1777027602456,53.57,77716.16,0.45,-0.00848,1e-05,0.88238]
[1777027607492,53.57,77710.13,0.45,-0.00855,1e-05,0.88853]
[1777027612528,53.57,77707.32,0.45,-0.00858,1e-05,0.89141]
[1777027617561,53.57,77706.99,0.45,-0.00858,1e-05,0.89175]
[1777027622597,53.57,77707.1,0.45,-0.00858,1e-05,0.89163]
[1777027627639,53.57,77705.97,0.45,-0.0086,1e-05,0.89279]
[1777027632668,53.57,77710.82,0.45,-0.00854,1e-05,0.88782]
[1777027636697,53.57,77754.3,0.45,-0.00806,1e-05,0.8443]
[1777027641734,53.57,77751.14,0.45,-0.00809,1e-05,0.8474]
[1777027646765,53.57,77752.85,0.45,-0.00808,1e-05,0.84572]
[1777027651801,53.57,77742.59,0.45,-0.00817,1e-05,0.85359]
[1777027656837,53.57,77739.35,0.45,-0.0082,1e-05,0.8568]
[1777027661871,53.57,77736.33,0.45,-0.00823,1e-05,0.85981]
[1777027666905,53.57,77737.03,0.45,-0.00823,1e-05,0.85911]
[1777027671943,53.57,77734.86,0.45,-0.00825,1e-05,0.86127]
[1777027676976,53.57,77735.29,0.45,-0.00825,1e-05,0.86084]
[1777027682011,53.57,77728.0,0.45,-0.00833,1e-05,0.86813]
[1777027688053,53.57,77726.51,0.45,-0.00834,1e-05,0.86963]
[1777027693088,53.57,77724.45,0.45,-0.00837,1e-05,0.8717]
[1777027699132,53.57,77723.98,0.45,-0.00837,1e-05,0.87217]
[1777027704166,53.57,77724.86,0.45,-0.00836,1e-05,0.87129]
[1777027708194,53.57,77711.04,0.45,-0.00852,1e-05,0.88529]
[1777027713229,53.57,77710.38,0.45,-0.0085,1e-05,0.88366]
[1777027717258,53.57,77723.88,0.45,-0.00835,1e-05,0.86999]
[1777027722293,53.57,77724.6,0.45,-0.00834,1e-05,0.86927]
[1777027727328,53.57,77725.89,0.45,-0.00833,1e-05,0.86797]
[1777027732362,53.57,77724.58,0.45,-0.00834,1e-05,0.86929]
[1777027737400,53.57,77723.75,0.45,-0.00835,1e-05,0.87012]
[1777027742434,53.57,77723.66,0.45,-0.00835,1e-05,0.87021]
[1777027747468,53.57,77717.13,0.45,-0.00843,1e-05,0.8768]
[1777027752503,53.57,77717.86,0.45,-0.00842,1e-05,0.87606]
[1777027759552,53.57,77714.02,0.45,-0.00846,1e-05,0.87995]
[1777027764587,53.57,77714.46,0.45,-0.00846,1e-05,0.87951]
[1777027769626,53.57,77715.11,0.45,-0.00845,1e-05,0.87885]
[1777027774659,53.57,77715.82,0.45,-0.00842,1e-05,0.87583]
[1777027779692,53.57,77717.13,0.45,-0.0084,1e-05,0.87451]
[1777027784728,53.57,77716.22,0.45,-0.00842,1e-05,0.87543]
[1777027789763,53.57,77715.6,0.45,-0.00842,1e-05,0.87606]
[1777027794799,53.57,77712.87,0.45,-0.00845,1e-05,0.87882]
[1777027799838,53.57,77713.05,0.45,-0.00845,1e-05,0.87864]
[1777027804869,53.57,77712.34,0.45,-0.00846,1e-05,0.87936]
[1777027809904,53.57,77715.07,0.45,-0.00843,1e-05,0.87659]
[1777027814947,53.57,77713.82,0.45,-0.00844,1e-05,0.87786]
[1777027819980,53.57,77713.74,0.45,-0.00844,1e-05,0.87794]
[1777027825015,53.57,77712.61,0.45,-0.00846,1e-05,0.87909]
[1777027834077,53.57,77712.28,0.45,-0.00844,1e-05,0.87712]
[1777027839112,53.57,77717.26,0.45,-0.00838,1e-05,0.87209]
[1777027844150,53.57,77721.44,0.45,-0.00834,1e-05,0.86788]
[1777027851196,53.57,77712.91,0.45,-0.00843,1e-05,0.87649]
[1777027856231,53.57,77715.47,0.45,-0.0084,1e-05,0.8739]
[1777027861268,53.57,77717.32,0.45,-0.00838,1e-05,0.87203]
[1777027866303,53.57,77717.01,0.45,-0.00839,1e-05,0.87234]
[1777027872346,53.57,77713.66,0.45,-0.00842,1e-05,0.87573]
[1777027878385,53.57,77714.15,0.45,-0.00842,1e-05,0.87523]
[1777027883420,53.57,77714.85,0.45,-0.00841,1e-05,0.87452]
[1777027888456,53.57,77722.43,0.45,-0.00832,1e-05,0.86689]
[1777027893491,53.57,77721.49,0.45,-0.00831,1e-05,0.86555]
[1777027898529,53.57,77718.73,0.45,-0.00834,1e-05,0.86833]
[1777027903561,53.57,77714.69,0.45,-0.00839,1e-05,0.87239]
[1777027908596,53.57,77714.91,0.45,-0.00839,1e-05,0.87217]
[1777027914639,53.57,77715.45,0.45,-0.00838,1e-05,0.87163]
[1777027919699,53.57,77715.68,0.45,-0.00838,1e-05,0.87139]
[1777027921691,53.57,77700.83,0.45,-0.00855,1e-05,0.88647]
[1777027926723,53.57,77697.07,0.45,-0.00859,1e-05,0.89032]
[1777027931758,53.57,77698.09,0.45,-0.00858,1e-05,0.88928]
[1777027936793,53.57,77700.84,0.45,-0.00855,1e-05,0.88646]
[1777027942837,53.57,77701.18,0.45,-0.00854,1e-05,0.88611]
[1777027947872,53.57,77695.6,0.45,-0.00861,1e-05,0.89183]
[1777027952917,53.57,77693.49,0.45,-0.00861,1e-05,0.89168]
[1777027957941,53.57,77701.12,0.45,-0.00852,1e-05,0.88386]
[1777027962977,53.57,77701.96,0.45,-0.00851,1e-05,0.883]
[1777027968019,53.57,77702.75,0.45,-0.0085,1e-05,0.8822]
[1777027973048,53.57,77701.97,0.45,-0.00851,1e-05,0.88299]
[1777027978084,53.57,77701.48,0.45,-0.00852,1e-05,0.88349]
[1777027983118,53.57,77706.81,0.45,-0.00846,1e-05,0.87807]
[1777027988156,53.57,77706.38,0.45,-0.00846,1e-05,0.87851]
[1777027993193,53.57,77706.89,0.45,-0.00846,1e-05,0.87799]
[1777027999234,53.57,77707.1,0.45,-0.00845,1e-05,0.87778]
[1777028006300,53.57,77706.55,0.45,-0.00846,1e-05,0.87834]
[1777028012343,53.57,77706.46,0.45,-0.00844,1e-05,0.87613]
[1777028017377,53.57,77703.54,0.45,-0.00847,1e-05,0.87909]
[1777028022412,53.57,77704.09,0.45,-0.00847,1e-05,0.87853]
[1777028027448,53.57,77705.34,0.45,-0.00845,1e-05,0.87726]
[1777028032483,53.57,77704.9,0.45,-0.00846,1e-05,0.87771]
[1777028038524,53.57,77705.47,0.45,-0.00845,1e-05,0.87713]
[1777028043559,53.57,77706.48,0.45,-0.00844,1e-05,0.87611]
[1777028048596,53.57,77714.21,0.45,-0.00835,1e-05,0.8683]
[1777028050611,53.57,77732.92,0.45,-0.00815,1e-05,0.84965]
[1777028055643,53.57,77736.08,0.45,-0.00811,1e-05,0.84654]
[1777028060678,53.57,77732.78,0.45,-0.00815,1e-05,0.84979]
[1777028065716,53.57,77730.02,0.45,-0.00818,1e-05,0.85252]
[1777028070750,53.57,77727.96,0.45,-0.0082,1e-05,0.85456]
[1777028075787,53.57,77725.72,0.45,-0.0082,1e-05,0.85453]
[1777028080820,53.57,77724.07,0.45,-0.00822,1e-05,0.85617]
[1777028085857,53.57,77722.92,0.45,-0.00823,1e-05,0.85731]
[1777028090892,53.57,77724.74,0.45,-0.00821,1e-05,0.8555]
[1777028095927,53.57,77731.11,0.45,-0.00815,1e-05,0.84919]
[1777028100963,53.57,77734.21,0.45,-0.00811,1e-05,0.84613]
[1777028105999,53.57,77741.41,0.45,-0.00803,1e-05,0.83907]
[1777028111033,53.57,77740.04,0.45,-0.00805,1e-05,0.84041]
[1777028116068,53.57,77740.13,0.45,-0.00805,1e-05,0.84032]
[1777028121104,53.57,77738.53,0.45,-0.00806,1e-05,0.84189]
[1777028126140,53.57,77745.87,0.45,-0.00799,1e-05,0.83472]
[1777028130183,53.57,77764.84,0.45,-0.00778,1e-05,0.81642]
[1777028135218,53.57,77763.85,0.45,-0.00777,1e-05,0.81517]
[1777028140257,53.57,77772.67,0.45,-0.00768,1e-05,0.80679]
[1777028145293,53.57,77766.55,0.45,-0.00775,1e-05,0.8126]
[1777028150328,53.57,77765.17,0.45,-0.00776,1e-05,0.81391]
[1777028155362,53.57,77764.83,0.45,-0.00776,1e-05,0.81424]
[1777028160400,53.57,77774.64,0.45,-0.00766,1e-05,0.80493]
[1777028165517,53.57,77779.57,0.45,-0.00761,1e-05,0.80028]
[1777028167455,53.57,77797.46,0.45,-0.00743,1e-05,0.78361]
[1777028172490,53.57,77798.91,0.45,-0.00742,1e-05,0.78227]
[1777028177524,53.57,77787.97,0.45,-0.00753,1e-05,0.79241]
[1777028182562,53.57,77789.47,0.45,-0.00751,1e-05,0.79102]
[1777028187600,53.57,77791.55,0.45,-0.00749,1e-05,0.78908]
[1777028192631,53.57,77784.36,0.45,-0.00754,1e-05,0.79364]
[1777028197667,53.57,77791.68,0.45,-0.00747,1e-05,0.78682]
[1777028202702,53.57,77787.76,0.45,-0.00751,1e-05,0.79047]
[1777028208430,53.57,77782.87,0.45,-0.00756,1e-05,0.79503]
[1777028213778,53.57,77784.82,0.45,-0.00754,1e-05,0.79321]
[1777028218814,53.57,77783.49,0.45,-0.00755,1e-05,0.79445]
[1777028224864,53.57,77783.71,0.45,-0.00755,1e-05,0.79424]
[1777028229892,53.57,77790.16,0.45,-0.00748,1e-05,0.78823]
[1777028234927,53.57,77782.15,0.45,-0.00757,1e-05,0.7957]
[1777028239962,53.57,77780.14,0.45,-0.00759,1e-05,0.79758]
[1777028244996,53.57,77779.13,0.45,-0.0076,1e-05,0.79853]
[1777028250035,53.57,77785.74,0.45,-0.00753,1e-05,0.79235]
[1777028251040,53.57,77797.16,0.45,-0.00739,1e-05,0.77963]
[1777028256074,53.57,77791.47,0.45,-0.00745,1e-05,0.78488]
[1777028261113,53.57,77791.78,0.45,-0.00745,1e-05,0.7846]
[1777028266148,53.57,77789.75,0.45,-0.00747,1e-05,0.78648]
[1777028271183,53.57,77784.99,0.45,-0.00752,1e-05,0.7909]
[1777028276220,53.57,77777.59,0.45,-0.00759,1e-05,0.79782]
[1777028282261,53.57,77774.0,0.45,-0.00763,1e-05,0.80119]
[1777028287294,53.57,77773.83,0.45,-0.00763,1e-05,0.80135]
[1777028292331,53.57,77774.52,0.45,-0.00762,1e-05,0.8007]
[1777028297365,53.57,77777.0,0.45,-0.0076,1e-05,0.79837]
[1777028302405,53.57,77787.29,0.45,-0.00749,1e-05,0.78876]
[1777028307437,53.57,77792.26,0.45,-0.00744,1e-05,0.78415]
[1777028312471,53.57,77793.81,0.45,-0.00741,1e-05,0.78059]
[1777028317506,53.57,77794.04,0.45,-0.00741,1e-05,0.78038]
[1777028322541,53.57,77794.49,0.45,-0.0074,1e-05,0.77996]
[1777028327576,53.57,77795.41,0.45,-0.00739,1e-05,0.77912]
[1777028332610,53.57,77795.5,0.45,-0.00739,1e-05,0.77903]
[1777028337645,53.57,77794.23,0.45,-0.0074,1e-05,0.7802]
[1777028342682,53.57,77793.89,0.45,-0.00741,1e-05,0.78052]
[1777028347715,53.57,77793.29,0.45,-0.00741,1e-05,0.78107]
[1777028353759,53.57,77792.16,0.45,-0.00742,1e-05,0.78211]
[1777028358798,53.57,77787.66,0.45,-0.00747,1e-05,0.78628]
[1777028363830,53.57,77788.34,0.45,-0.00746,1e-05,0.78565]
[1777028369554,53.57,77789.13,0.45,-0.00746,1e-05,0.78491]
[1777028374908,53.57,77789.42,0.45,-0.00743,1e-05,0.78251]
[1777028379943,53.57,77788.95,0.45,-0.00744,1e-05,0.78295]
[1777028384977,53.57,77787.06,0.45,-0.00746,1e-05,0.78469]
[1777028390018,53.57,77788.21,0.45,-0.00744,1e-05,0.78363]
[1777028395047,53.57,77786.65,0.45,-0.00746,1e-05,0.78507]
[1777028400086,53.57,77786.5,0.45,-0.00746,1e-05,0.78521]
[1777028405120,53.57,77791.7,0.45,-0.00741,1e-05,0.78041]
[1777028410154,53.57,77788.84,0.45,-0.00744,1e-05,0.78305]
[1777028414959,53.57,77788.98,0.45,-0.00744,1e-05,0.78292]
[1777028415286,53.57,77789.19,0.45,-0.00743,1e-05,0.78272]
[1777028416350,53.57,77789.19,0.45,-0.00743,1e-05,0.78272]
[1777028416397,53.57,77885.61,0.45,-0.00652,1e-05,0.69777]
[1777028422260,53.57,77881.79,0.45,-0.00655,1e-05,0.70098]
[1777028427295,53.57,77875.52,0.45,-0.00661,1e-05,0.70628]
[1777028432330,53.57,77875.16,0.45,-0.00659,1e-05,0.7046]
[1777028437365,53.57,77874.18,0.45,-0.0066,1e-05,0.70543]
[1777028442401,53.57,77872.73,0.45,-0.00662,1e-05,0.70666]
[1777028447437,53.57,77872.49,0.45,-0.00662,1e-05,0.70686]
[1777028452472,53.57,77870.7,0.45,-0.00664,1e-05,0.70838]
[1777028456220,53.57,77869.96,0.45,-0.00664,1e-05,0.70901]
[1777028456538,53.57,77869.38,0.45,-0.00665,1e-05,0.70951]
[1777028457825,53.57,77869.38,0.45,-0.00665,1e-05,0.70951]
[1777028457909,53.57,77962.92,0.45,-0.00584,1e-05,0.63357]
[1777028462553,53.57,77941.21,0.45,-0.00602,1e-05,0.65055]
[1777028463554,53.57,77925.36,0.45,-0.00615,1e-05,0.66319]
[1777028468588,53.57,77921.6,0.45,-0.00619,1e-05,0.66622]
[1777028472643,53.57,77905.09,0.45,-0.00633,1e-05,0.67965]
[1777028473652,53.57,77894.96,0.45,-0.00642,1e-05,0.68801]
[1777028477685,53.57,77883.58,0.45,-0.00652,1e-05,0.69751]
[1777028479700,53.57,77872.96,0.45,-0.00661,1e-05,0.70646]
[1777028481705,53.57,77887.29,0.45,-0.00649,1e-05,0.6944]
[1777028486741,53.57,77896.8,0.45,-0.0064,1e-05,0.68649]
[1777028491776,53.57,77898.06,0.45,-0.00637,1e-05,0.68351]
[1777028496816,53.57,77890.78,0.45,-0.00644,1e-05,0.68953]
[1777028498583,53.57,77890.99,0.45,-0.00644,1e-05,0.68936]
[1777028498911,53.57,77894.02,0.45,-0.00641,1e-05,0.68685]
[1777028499864,53.57,77933.98,0.45,-0.00606,1e-05,0.65441]
[1777028500947,53.57,77933.98,0.45,-0.00606,1e-05,0.65441]
[1777028501017,53.57,77988.56,0.45,-0.00562,1e-05,0.61221]
[1777028506914,53.57,77986.78,0.45,-0.00563,1e-05,0.61355]
[1777028511946,53.57,77990.95,0.45,-0.0056,1e-05,0.61042]
[1777028515974,53.57,77980.96,0.45,-0.00568,1e-05,0.61794]
[1777028518996,53.57,77970.23,0.45,-0.00577,1e-05,0.62611]
[1777028522016,53.57,77959.35,0.45,-0.00585,1e-05,0.6345]
[1777028527051,53.57,77948.79,0.45,-0.00594,1e-05,0.64272]
[1777028530075,53.57,77933.87,0.45,-0.00606,1e-05,0.6545]
[1777028535108,53.57,77951.8,0.45,-0.00592,1e-05,0.64037]
[1777028536114,53.57,77963.58,0.45,-0.00582,1e-05,0.63123]
[1777028541153,53.57,77962.76,0.45,-0.00583,1e-05,0.63186]
[1777028546185,53.57,77959.09,0.45,-0.00586,1e-05,0.6347]
[1777028551222,53.57,77961.69,0.45,-0.00582,1e-05,0.63085]
[1777028556256,53.57,77956.84,0.45,-0.00586,1e-05,0.6346]
[1777028561305,53.57,77957.46,0.45,-0.00585,1e-05,0.63412]
[1777028566331,53.57,77956.49,0.45,-0.00586,1e-05,0.63487]
[1777028571365,53.57,77952.78,0.45,-0.00589,1e-05,0.63775]
[1777028576404,53.57,77947.96,0.45,-0.00593,1e-05,0.64152]
[1777028581435,53.57,77951.2,0.45,-0.0059,1e-05,0.63899]
[1777028586470,53.57,77948.24,0.45,-0.00593,1e-05,0.6413]
[1777028591505,53.57,77945.54,0.45,-0.00595,1e-05,0.64341]
[1777028596541,53.57,77945.7,0.45,-0.00595,1e-05,0.64329]
[1777028601575,53.57,77944.07,0.45,-0.00596,1e-05,0.64456]
[1777028606610,53.57,77948.09,0.45,-0.00593,1e-05,0.64141]
[1777028611645,53.57,77952.41,0.45,-0.00588,1e-05,0.6362]
[1777028617688,53.57,77952.59,0.45,-0.00588,1e-05,0.63606]
[1777028623729,53.57,77954.01,0.45,-0.00586,1e-05,0.63496]
[1777028631784,53.57,77951.57,0.45,-0.00588,1e-05,0.63685]
[1777028637830,53.57,77947.23,0.45,-0.00592,1e-05,0.64023]
[1777028642863,53.57,77945.56,0.45,-0.00593,1e-05,0.64154]
[1777028647898,53.57,77946.1,0.45,-0.00593,1e-05,0.64112]
[1777028652932,53.57,77946.04,0.45,-0.00593,1e-05,0.64116]
[1777028657967,53.57,77943.79,0.45,-0.00595,1e-05,0.64292]
[1777028664010,53.57,77942.94,0.45,-0.00596,1e-05,0.64359]
[1777028672065,53.57,77943.34,0.45,-0.00594,1e-05,0.64142]
[1777028677102,53.57,77941.37,0.45,-0.00595,1e-05,0.64296]
[1777028682138,53.57,77939.63,0.45,-0.00597,1e-05,0.64433]
[1777028687172,53.57,77938.98,0.45,-0.00597,1e-05,0.64484]
[1777028692253,53.57,77938.78,0.45,-0.00597,1e-05,0.645]
[1777028692788,53.57,77938.78,0.45,-0.00597,1e-05,0.645]
[1777028693274,53.57,77970.38,0.45,-0.00572,1e-05,0.62055]
[1777028693843,53.57,77970.38,0.45,-0.00572,1e-05,0.62055]
[1777028694238,53.57,78007.25,0.45,-0.00543,1e-05,0.59303]
[1777028695239,53.57,78021.5,0.45,-0.00532,1e-05,0.58268]
[1777028696256,53.57,78001.97,0.45,-0.00547,1e-05,0.59691]
[1777028697268,53.57,77963.65,0.45,-0.00577,1e-05,0.62569]
[1777028698264,53.57,77975.92,0.45,-0.00567,1e-05,0.61635]
[1777028699271,53.57,77988.04,0.45,-0.00558,1e-05,0.60724]
[1777028701361,53.57,77970.69,0.45,-0.00571,1e-05,0.62032]
[1777028702321,53.57,77947.09,0.45,-0.0059,1e-05,0.63849]
[1777028703316,53.57,78002.27,0.45,-0.00547,1e-05,0.59668]
[1777028704318,53.57,78014.97,0.45,-0.00537,1e-05,0.5874]
[1777028708945,53.57,78012.29,0.45,-0.00539,1e-05,0.58935]
[1777028709369,53.57,78054.58,0.45,-0.00508,1e-05,0.55923]
[1777028710223,53.57,78054.58,0.45,-0.00508,1e-05,0.55923]
[1777028710372,53.57,78108.8,0.45,-0.0047,1e-05,0.52255]
[1777028712466,53.57,78122.1,0.45,-0.00461,1e-05,0.51388]
[1777028714403,53.57,78110.52,0.45,-0.00469,1e-05,0.52142]
[1777028716409,53.57,78126.14,0.45,-0.00459,1e-05,0.51127]
[1777028718423,53.57,78112.14,0.45,-0.00468,1e-05,0.52036]
[1777028723468,53.57,78150.93,0.45,-0.00443,1e-05,0.4955]
[1777028724326,53.57,78150.93,0.45,-0.00443,1e-05,0.4955]
[1777028724489,53.57,78164.06,0.45,-0.00435,1e-05,0.48732]
[1777028725311,53.57,78164.06,0.45,-0.00435,1e-05,0.48732]
[1777028725490,53.57,78185.41,0.45,-0.00421,1e-05,0.47426]
[1777028726485,53.57,78201.62,0.45,-0.00412,1e-05,0.46455]
[1777028728502,53.57,78228.92,0.45,-0.00396,1e-05,0.44859]
[1777028730589,53.57,78209.36,0.45,-0.00407,1e-05,0.45998]
[1777028732538,53.57,78230.75,0.45,-0.00394,1e-05,0.44611]
[1777028733552,53.57,78215.41,0.45,-0.00402,1e-05,0.45498]
[1777028738576,53.57,78198.21,0.45,-0.00412,1e-05,0.46511]
[1777028743613,53.57,78186.95,0.45,-0.00419,1e-05,0.47185]
[1777028746641,53.57,78168.54,0.45,-0.0043,1e-05,0.48304]
[1777028748741,53.57,78145.19,0.45,-0.00445,1e-05,0.49757]
[1777028750739,53.57,78128.24,0.45,-0.00456,1e-05,0.50835]
[1777028751749,53.57,78116.9,0.45,-0.00463,1e-05,0.51567]
[1777028753701,53.57,78098.86,0.45,-0.00476,1e-05,0.52751]
[1777028758737,53.57,78095.93,0.45,-0.00478,1e-05,0.52945]
[1777028762770,53.57,78080.94,0.45,-0.00488,1e-05,0.53949]
[1777028766796,53.57,78068.19,0.45,-0.00497,1e-05,0.54817]
[1777028770823,53.57,78078.3,0.45,-0.0049,1e-05,0.54128]
[1777028773856,53.57,78089.61,0.45,-0.00482,1e-05,0.53367]
[1777028778889,53.57,78097.51,0.45,-0.00476,1e-05,0.5284]
[1777028783925,53.57,78094.23,0.45,-0.00479,1e-05,0.53058]
[1777028788959,53.57,78098.49,0.45,-0.00476,1e-05,0.52775]
[1777028792778,53.57,78081.6,0.45,-0.00486,1e-05,0.53741]
[1777028795005,53.57,78092.37,0.45,-0.00479,1e-05,0.5302]
[1777028798024,53.57,78104.4,0.45,-0.0047,1e-05,0.52225]
[1777028803061,53.57,78106.49,0.45,-0.00469,1e-05,0.52087]
[1777028808095,53.57,78099.43,0.45,-0.00474,1e-05,0.52552]
[1777028809101,53.57,78110.91,0.45,-0.00466,1e-05,0.51798]
[1777028810110,53.57,78132.16,0.45,-0.00452,1e-05,0.50428]
[1777028815148,53.57,78131.37,0.45,-0.00453,1e-05,0.50478]
[1777028820180,53.57,78121.65,0.45,-0.00459,1e-05,0.51102]
[1777028824207,53.57,78137.11,0.45,-0.00449,1e-05,0.50113]
[1777028825215,53.57,78149.0,0.45,-0.00441,1e-05,0.49364]
[1777028828236,53.57,78165.93,0.45,-0.00431,1e-05,0.48314]
[1777028833275,53.57,78162.06,0.45,-0.00433,1e-05,0.48552]
[1777028836298,53.57,78150.54,0.45,-0.0044,1e-05,0.49267]
[1777028838316,53.57,78139.23,0.45,-0.00448,1e-05,0.49979]
[1777028840335,53.57,78169.92,0.45,-0.00428,1e-05,0.48069]
[1777028841342,53.57,78196.46,0.45,-0.00412,1e-05,0.46468]
[1777028842350,53.57,78212.99,0.45,-0.00403,1e-05,0.45495]
[1777028844366,53.57,78202.02,0.45,-0.00409,1e-05,0.46139]
[1777028847389,53.57,78212.57,0.45,-0.00403,1e-05,0.4552]
[1777028848400,53.57,78226.79,0.45,-0.00395,1e-05,0.44696]
[1777028849407,53.57,78239.4,0.45,-0.00387,1e-05,0.43977]
[1777028854446,53.57,78235.95,0.45,-0.00388,1e-05,0.44031]
[1777028859509,53.57,78251.48,0.45,-0.00379,1e-05,0.43158]
[1777028860496,53.57,78272.01,0.45,-0.00368,1e-05,0.42026]
[1777028861505,53.57,78289.67,0.45,-0.00359,1e-05,0.41073]
[1777028862501,53.57,78304.45,0.45,-0.00351,1e-05,0.4029]
[1777028864516,53.57,78287.97,0.45,-0.0036,1e-05,0.41164]
[1777028865523,53.57,78309.4,0.45,-0.00349,1e-05,0.40031]
[1777028870558,53.57,78297.42,0.45,-0.00355,1e-05,0.40661]
[1777028875592,53.57,78289.88,0.45,-0.00359,1e-05,0.41062]
[1777028876599,53.57,78269.52,0.45,-0.0037,1e-05,0.42162]
[1777028877606,53.57,78248.09,0.45,-0.00381,1e-05,0.43347]
[1777028880632,53.57,78238.03,0.45,-0.00387,1e-05,0.43913]
[1777028883658,53.57,78259.62,0.45,-0.00375,1e-05,0.42706]
[1777028884658,53.57,78274.23,0.45,-0.00367,1e-05,0.41905]
[1777028886672,53.57,78261.69,0.45,-0.00374,1e-05,0.42592]
[1777028888685,53.57,78272.52,0.45,-0.00368,1e-05,0.41998]
[1777028892725,53.57,78261.62,0.45,-0.00374,1e-05,0.42596]
[1777028893727,53.57,78240.82,0.45,-0.00385,1e-05,0.43756]
[1777028898761,53.57,78242.7,0.45,-0.00384,1e-05,0.4365]
[1777028902791,53.57,78229.75,0.45,-0.00392,1e-05,0.44384]
[1777028904804,53.57,78242.8,0.45,-0.00384,1e-05,0.43644]
[1777028906818,53.57,78230.25,0.45,-0.00391,1e-05,0.44356]
[1777028911855,53.57,78214.4,0.45,-0.00399,1e-05,0.45125]
[1777028916889,53.57,78215.14,0.45,-0.00399,1e-05,0.45082]
[1777028921867,53.57,78224.44,0.45,-0.00393,1e-05,0.44546]
[1777028921953,53.57,78222.98,0.45,-0.00394,1e-05,0.4463]
[1777028923122,53.57,78222.98,0.45,-0.00394,1e-05,0.4463]
[1777028923949,53.57,78216.8,0.45,-0.00398,1e-05,0.44986]
[1777028927970,53.57,78199.76,0.45,-0.00408,1e-05,0.45981]
[1777028933014,53.57,78191.2,0.45,-0.00413,1e-05,0.46488]
[1777028935027,53.57,78181.02,0.45,-0.00419,1e-05,0.47097]
[1777028940065,53.57,78179.99,0.45,-0.0042,1e-05,0.47159]
[1777028943082,53.57,78165.02,0.45,-0.00429,1e-05,0.48068]
[1777028945099,53.57,78176.54,0.45,-0.00422,1e-05,0.47367]
[1777028950129,53.57,78182.53,0.45,-0.00418,1e-05,0.47006]
[1777028953199,53.57,78201.75,0.45,-0.00407,1e-05,0.45864]
[1777028954172,53.57,78228.09,0.45,-0.00391,1e-05,0.44337]
[1777028958206,53.57,78242.6,0.45,-0.00383,1e-05,0.43515]
[1777028963242,53.57,78233.92,0.45,-0.00388,1e-05,0.44006]
[1777028965258,53.57,78220.09,0.45,-0.00396,1e-05,0.44796]
[1777028969284,53.57,78206.62,0.45,-0.00404,1e-05,0.45578]
[1777028974318,53.57,78203.28,0.45,-0.00404,1e-05,0.45629]
[1777028979353,53.57,78174.77,0.45,-0.00421,1e-05,0.47325]
[1777028984388,53.57,78171.57,0.45,-0.00423,1e-05,0.47519]
[1777028989424,53.57,78171.44,0.45,-0.00423,1e-05,0.47526]
[1777028994457,53.57,78164.25,0.45,-0.00428,1e-05,0.47964]
[1777028999494,53.57,78141.22,0.45,-0.00442,1e-05,0.4939]
[1777029002514,53.57,78151.34,0.45,-0.00436,1e-05,0.48759]
[1777029007550,53.57,78150.7,0.45,-0.00436,1e-05,0.48799]
[1777029012586,53.57,78150.65,0.45,-0.00436,1e-05,0.48802]
[1777029017619,53.57,78150.77,0.45,-0.00436,1e-05,0.48795]
[1777029022657,53.57,78160.95,0.45,-0.0043,1e-05,0.48166]
[1777029027691,53.57,78159.3,0.45,-0.00431,1e-05,0.48268]
[1777029032724,53.57,78176.91,0.45,-0.00419,1e-05,0.47047]
[1777029037764,53.57,78165.73,0.45,-0.00426,1e-05,0.47724]
[1777029042794,53.57,78161.18,0.45,-0.00428,1e-05,0.48001]
[1777029043801,53.57,78172.08,0.45,-0.00422,1e-05,0.47338]
[1777029048838,53.57,78170.28,0.45,-0.00423,1e-05,0.47447]
[1777029051862,53.57,78180.54,0.45,-0.00417,1e-05,0.46829]
[1777029053873,53.57,78203.05,0.45,-0.00403,1e-05,0.45497]
[1777029058907,53.57,78200.5,0.45,-0.00405,1e-05,0.45646]
[1777029063943,53.57,78192.92,0.45,-0.00409,1e-05,0.46092]
[1777029068981,53.57,78189.35,0.45,-0.00411,1e-05,0.46304]
[1777029071999,53.57,78174.78,0.45,-0.0042,1e-05,0.47175]
[1777029077035,53.57,78167.43,0.45,-0.00425,1e-05,0.4762]
[1777029082068,53.57,78156.37,0.45,-0.00431,1e-05,0.48297]
[1777029085103,53.57,78146.02,0.45,-0.00438,1e-05,0.48937]
[1777029090129,53.57,78145.84,0.45,-0.00438,1e-05,0.48948]
[1777029095166,53.57,78151.1,0.45,-0.00433,1e-05,0.4847]
[1777029099195,53.57,78165.46,0.45,-0.00425,1e-05,0.4759]
[1777029101211,53.57,78181.08,0.45,-0.00415,1e-05,0.46649]
[1777029102218,53.57,78199.53,0.45,-0.00404,1e-05,0.45558]
[1777029105241,53.57,78222.54,0.45,-0.00391,1e-05,0.44229]
[1777029110280,53.57,78215.06,0.45,-0.00395,1e-05,0.44657]
[1777029112291,53.57,78203.75,0.45,-0.00402,1e-05,0.45312]
[1777029113298,53.57,78190.86,0.45,-0.00409,1e-05,0.46068]
[1777029117334,53.57,78180.4,0.45,-0.00415,1e-05,0.4669]
[1777029121362,53.57,78166.08,0.45,-0.00424,1e-05,0.47553]
[1777029126395,53.57,78168.81,0.45,-0.00422,1e-05,0.47387]
[1777029129416,53.57,78183.43,0.45,-0.00414,1e-05,0.46509]
[1777029134451,53.57,78199.29,0.45,-0.00404,1e-05,0.45572]
[1777029139486,53.57,78198.47,0.45,-0.00405,1e-05,0.4562]
[1777029140494,53.57,78185.74,0.45,-0.00412,1e-05,0.46371]
[1777029145340,53.57,78197.52,0.45,-0.00405,1e-05,0.45676]
[1777029147542,53.57,78215.4,0.45,-0.00395,1e-05,0.44637]
[1777029149557,53.57,78226.27,0.45,-0.00389,1e-05,0.44016]
[1777029151571,53.57,78234.34,0.45,-0.00383,1e-05,0.4342]
[1777029153585,53.57,78247.22,0.45,-0.00376,1e-05,0.42702]
[1777029158628,53.57,78248.36,0.45,-0.00375,1e-05,0.42639]
[1777029159635,53.57,78234.51,0.45,-0.00383,1e-05,0.4341]
[1777029163658,53.57,78218.16,0.45,-0.00392,1e-05,0.44337]
[1777029165486,53.57,78206.78,0.45,-0.00399,1e-05,0.44992]
[1777029166681,53.57,78193.49,0.45,-0.00406,1e-05,0.45767]
[1777029171715,53.57,78185.13,0.45,-0.00411,1e-05,0.46261]
[1777029172720,53.57,78200.88,0.45,-0.00402,1e-05,0.45334]
[1777029177757,53.57,78194.34,0.45,-0.00406,1e-05,0.45717]
[1777029182792,53.57,78186.5,0.45,-0.00411,1e-05,0.4618]
[1777029187825,53.57,78186.14,0.45,-0.00411,1e-05,0.46201]
[1777029192860,53.57,78184.43,0.45,-0.00412,1e-05,0.46302]
[1777029194874,53.57,78174.37,0.45,-0.00418,1e-05,0.46903]
[1777029199910,53.57,78172.56,0.45,-0.00419,1e-05,0.47012]
[1777029204945,53.57,78167.62,0.45,-0.00422,1e-05,0.4731]
[1777029205964,53.57,78178.17,0.45,-0.00416,1e-05,0.46675]
[1777029210988,53.57,78172.87,0.45,-0.00419,1e-05,0.46993]
[1777029216021,53.57,78168.93,0.45,-0.0042,1e-05,0.47082]
[1777029221061,53.57,78160.04,0.45,-0.00425,1e-05,0.4762]
[1777029224080,53.57,78171.55,0.45,-0.00418,1e-05,0.46924]
[1777029229116,53.57,78176.07,0.45,-0.00415,1e-05,0.46653]
[1777029233143,53.57,78190.03,0.45,-0.00407,1e-05,0.45825]
[1777029238177,53.57,78191.52,0.45,-0.00406,1e-05,0.45737]
[1777029241198,53.57,78203.63,0.45,-0.00399,1e-05,0.4503]
[1777029246232,53.57,78206.3,0.45,-0.00398,1e-05,0.44876]
[1777029251268,53.57,78203.08,0.45,-0.004,1e-05,0.45062]
[1777029256304,53.57,78208.13,0.45,-0.00397,1e-05,0.4477]
[1777029261339,53.57,78201.77,0.45,-0.004,1e-05,0.45138]
[1777029266373,53.57,78203.03,0.45,-0.004,1e-05,0.45065]
[1777029271408,53.57,78204.26,0.45,-0.00398,1e-05,0.4485]
[1777029274429,53.57,78221.37,0.45,-0.00388,1e-05,0.4387]
[1777029279466,53.57,78221.81,0.45,-0.00388,1e-05,0.43845]
[1777029284500,53.57,78220.41,0.45,-0.00388,1e-05,0.43925]
[1777029287522,53.57,78232.14,0.45,-0.00382,1e-05,0.43263]
[1777029292557,53.57,78240.47,0.45,-0.00377,1e-05,0.42799]
[1777029297590,53.57,78242.12,0.45,-0.00376,1e-05,0.42707]
[1777029302625,53.57,78236.29,0.45,-0.00379,1e-05,0.43031]
[1777029307660,53.57,78247.61,0.45,-0.00373,1e-05,0.42404]
[1777029312718,53.57,78242.67,0.45,-0.00376,1e-05,0.42677]
[1777029316724,53.57,78231.42,0.45,-0.00382,1e-05,0.43304]
[1777029321760,53.57,78226.15,0.45,-0.00385,1e-05,0.436]
[1777029326822,53.57,78240.35,0.45,-0.00377,1e-05,0.42805]
[1777029328808,53.57,78226.83,0.45,-0.00385,1e-05,0.43562]
[1777029333844,53.57,78227.38,0.45,-0.00383,1e-05,0.4339]
[1777029338877,53.57,78222.78,0.45,-0.00386,1e-05,0.4365]
[1777029343913,53.57,78233.2,0.45,-0.0038,1e-05,0.43064]
[1777029348949,53.57,78238.07,0.45,-0.00377,1e-05,0.42793]
[1777029353983,53.57,78239.88,0.45,-0.00376,1e-05,0.42693]
[1777029359020,53.57,78241.97,0.45,-0.00375,1e-05,0.42577]
[1777029364057,53.57,78246.29,0.45,-0.00373,1e-05,0.42339]
[1777029367080,53.57,78230.25,0.45,-0.00382,1e-05,0.43229]
[1777029372115,53.57,78222.62,0.45,-0.00386,1e-05,0.43659]
[1777029375141,53.57,78206.67,0.45,-0.00395,1e-05,0.44568]
[1777029376145,53.57,78194.3,0.45,-0.00402,1e-05,0.45284]
[1777029378163,53.57,78177.0,0.45,-0.00412,1e-05,0.46302]
[1777029379172,53.57,78166.56,0.45,-0.00419,1e-05,0.46927]
[1777029380208,53.57,78153.6,0.45,-0.00427,1e-05,0.47712]
[1777029384210,53.57,78168.01,0.45,-0.00418,1e-05,0.4684]
[1777029387251,53.57,78154.41,0.45,-0.00426,1e-05,0.47662]
[1777029391260,53.57,78163.1,0.45,-0.00419,1e-05,0.46986]
[1777029394280,53.57,78175.46,0.45,-0.00412,1e-05,0.46247]
[1777029399319,53.57,78174.54,0.45,-0.00413,1e-05,0.46301]
[1777029404351,53.57,78176.97,0.45,-0.00411,1e-05,0.46157]
[1777029409385,53.57,78176.63,0.45,-0.00411,1e-05,0.46177]
[1777029414422,53.57,78179.61,0.45,-0.0041,1e-05,0.46001]
[1777029419456,53.57,78170.97,0.45,-0.00415,1e-05,0.46514]
[1777029424497,53.57,78180.49,0.45,-0.00409,1e-05,0.45949]
[1777029426505,53.57,78192.5,0.45,-0.00402,1e-05,0.45244]
[1777029431540,53.57,78188.75,0.45,-0.00404,1e-05,0.45463]
[1777029436576,53.57,78187.32,0.45,-0.00405,1e-05,0.45547]
[1777029439612,53.57,78222.99,0.45,-0.00384,1e-05,0.43497]
[1777029442627,53.57,78211.5,0.45,-0.00391,1e-05,0.44148]
[1777029447662,53.57,78207.9,0.45,-0.00393,1e-05,0.44354]
[1777029452698,53.57,78199.44,0.45,-0.00397,1e-05,0.44698]
[1777029457736,53.57,78196.72,0.45,-0.00398,1e-05,0.44855]
[1777029462771,53.57,78195.52,0.45,-0.00399,1e-05,0.44924]
[1777029466799,53.57,78183.14,0.45,-0.00406,1e-05,0.45647]
[1777029471834,53.57,78177.23,0.45,-0.0041,1e-05,0.45995]
[1777029476869,53.57,78186.33,0.45,-0.00404,1e-05,0.45459]
[1777029481905,53.57,78178.28,0.45,-0.00409,1e-05,0.45933]
[1777029486939,53.57,78162.9,0.45,-0.00418,1e-05,0.46849]
[1777029490969,53.57,78152.51,0.45,-0.00425,1e-05,0.47477]
[1777029496008,53.57,78149.13,0.45,-0.00427,1e-05,0.47683]
[1777029501037,53.57,78148.57,0.45,-0.00427,1e-05,0.47717]
[1777029507079,53.57,78148.35,0.45,-0.00427,1e-05,0.47731]
[1777029512121,53.57,78140.95,0.45,-0.0043,1e-05,0.48033]
[1777029518029,53.57,78143.1,0.45,-0.00429,1e-05,0.47901]
[1777029523200,53.57,78140.35,0.45,-0.00431,1e-05,0.48069]
[1777029528101,53.57,78151.94,0.45,-0.00424,1e-05,0.47362]
[1777029533270,53.57,78151.83,0.45,-0.00424,1e-05,0.47368]
[1777029538308,53.57,78152.28,0.45,-0.00423,1e-05,0.47341]
[1777029543340,53.57,78150.39,0.45,-0.00425,1e-05,0.47456]
[1777029548375,53.57,78144.81,0.45,-0.00428,1e-05,0.47796]
[1777029549382,53.57,78129.33,0.45,-0.00438,1e-05,0.48751]
[1777029554417,53.57,78131.43,0.45,-0.00436,1e-05,0.4862]
[1777029559453,53.57,78129.21,0.45,-0.00438,1e-05,0.48758]
[1777029564487,53.57,78127.13,0.45,-0.00439,1e-05,0.48888]
[1777029569525,53.57,78129.18,0.45,-0.00438,1e-05,0.4876]
[1777029574558,53.57,78128.14,0.45,-0.00437,1e-05,0.48672]
[1777029575569,53.57,78145.09,0.45,-0.00427,1e-05,0.47628]
[1777029580601,53.57,78144.04,0.45,-0.00427,1e-05,0.47692]
[1777029585639,53.57,78135.42,0.45,-0.00433,1e-05,0.48221]
[1777029590674,53.57,78131.68,0.45,-0.00435,1e-05,0.48452]
[1777029595709,53.57,78130.63,0.45,-0.00436,1e-05,0.48517]
[1777029600744,53.57,78127.17,0.45,-0.00438,1e-05,0.48732]
[1777029605779,53.57,78128.27,0.45,-0.00437,1e-05,0.48664]
[1777029610814,53.57,78128.14,0.45,-0.00437,1e-05,0.48672]
[1777029615851,53.57,78127.98,0.45,-0.00437,1e-05,0.48682]
[1777029618884,53.57,78139.73,0.45,-0.0043,1e-05,0.47956]
[1777029624916,53.57,78143.83,0.45,-0.00427,1e-05,0.47705]
[1777029630954,53.57,78149.41,0.45,-0.00424,1e-05,0.47365]
[1777029635991,53.57,78149.68,0.45,-0.00422,1e-05,0.47199]
[1777029641027,53.57,78153.31,0.45,-0.0042,1e-05,0.46979]
[1777029646063,53.57,78155.14,0.45,-0.00419,1e-05,0.46869]
[1777029651094,53.57,78149.99,0.45,-0.00422,1e-05,0.4718]
[1777029656129,53.57,78137.13,0.45,-0.0043,1e-05,0.47964]
[1777029661165,53.57,78132.27,0.45,-0.00433,1e-05,0.48263]
[1777029666200,53.57,78126.52,0.45,-0.00437,1e-05,0.48619]
[1777029671235,53.57,78116.75,0.45,-0.00443,1e-05,0.49229]
[1777029676270,53.57,78122.4,0.45,-0.00439,1e-05,0.48876]
[1777029681306,53.57,78129.81,0.45,-0.00435,1e-05,0.48415]
[1777029686388,53.57,78119.5,0.45,-0.00441,1e-05,0.49057]
[1777029692388,53.57,78118.69,0.45,-0.0044,1e-05,0.48953]
[1777029697474,53.57,78120.29,0.45,-0.00439,1e-05,0.48853]
[1777029699306,53.57,78177.8,0.45,-0.00404,1e-05,0.45377]
[1777029700451,53.57,78193.34,0.45,-0.00395,1e-05,0.44475]
[1777029701457,53.57,78175.29,0.45,-0.00406,1e-05,0.45524]
[1777029702466,53.57,78163.67,0.45,-0.00413,1e-05,0.46211]
[1777029704503,53.57,78202.0,0.45,-0.0039,1e-05,0.43979]
[1777029705507,53.57,78226.89,0.45,-0.00376,1e-05,0.42581]
[1777029707560,53.57,78273.13,0.45,-0.00352,1e-05,0.40084]
[1777029709413,53.57,78249.01,0.45,-0.00364,1e-05,0.4137]
[1777029712816,53.57,78242.09,0.45,-0.00368,1e-05,0.41746]
[1777029712876,53.57,78186.21,0.45,-0.00399,1e-05,0.44887]
[1777029713838,53.57,78186.21,0.45,-0.00399,1e-05,0.44887]
[1777029713932,53.57,78179.24,0.45,-0.00403,1e-05,0.45293]
[1777029715599,53.57,78161.25,0.45,-0.00414,1e-05,0.46355]
[1777029717615,53.57,78172.22,0.45,-0.00408,1e-05,0.45704]
[1777029721644,53.57,78182.22,0.45,-0.00402,1e-05,0.45119]
[1777029726683,53.57,78178.69,0.45,-0.00404,1e-05,0.45325]
[1777029731718,53.57,78188.51,0.45,-0.00398,1e-05,0.44754]
[1777029736753,53.57,78186.05,0.45,-0.00399,1e-05,0.44896]
[1777029738767,53.57,78203.07,0.45,-0.0039,1e-05,0.43918]
[1777029741637,53.57,78207.38,0.45,-0.00387,1e-05,0.43673]
[1777029742331,53.57,78207.38,0.45,-0.00387,1e-05,0.43673]
[1777029742353,53.57,78284.52,0.45,-0.00346,1e-05,0.39489]
[1777029744835,53.57,78264.23,0.45,-0.00356,1e-05,0.40555]
[1777029747852,53.57,78252.03,0.45,-0.00363,1e-05,0.41207]
[1777029750874,53.57,78263.05,0.45,-0.00357,1e-05,0.40617]
[1777029751882,53.57,78247.85,0.45,-0.00364,1e-05,0.41297]
[1777029754900,53.57,78236.62,0.45,-0.0037,1e-05,0.41907]
[1777029759934,53.57,78236.39,0.45,-0.0037,1e-05,0.4192]
[1777029762955,53.57,78246.36,0.45,-0.00365,1e-05,0.41377]
[1777029767992,53.57,78239.8,0.45,-0.00368,1e-05,0.41733]
[1777029773201,53.57,78239.3,0.45,-0.00368,1e-05,0.41761]
[1777029773209,53.57,78239.78,0.45,-0.00368,1e-05,0.41735]
[1777029773942,53.57,78239.78,0.45,-0.00368,1e-05,0.41735]
[1777029774047,53.57,78246.25,0.45,-0.00365,1e-05,0.41383]
[1777029775041,53.57,78273.22,0.45,-0.0035,1e-05,0.39947]
[1777029780076,53.57,78271.65,0.45,-0.00351,1e-05,0.4003]
[1777029782091,53.57,78260.61,0.45,-0.00357,1e-05,0.40613]
[1777029783100,53.57,78248.58,0.45,-0.00363,1e-05,0.41258]
[1777029785113,53.57,78264.99,0.45,-0.00355,1e-05,0.40381]
[1777029790147,53.57,78251.48,0.45,-0.00362,1e-05,0.41101]
[1777029792167,53.57,78235.6,0.45,-0.0037,1e-05,0.41963]
[1777029797198,53.57,78229.8,0.45,-0.00373,1e-05,0.42281]
[1777029802233,53.57,78233.41,0.45,-0.00372,1e-05,0.42083]
[1777029805257,53.57,78244.6,0.45,-0.00365,1e-05,0.41473]
[1777029810289,53.57,78246.16,0.45,-0.00365,1e-05,0.41388]
[1777029813311,53.57,78259.84,0.45,-0.00356,1e-05,0.4052]
[1777029818343,53.57,78253.44,0.45,-0.0036,1e-05,0.40861]
[1777029821373,53.57,78273.95,0.45,-0.00349,1e-05,0.39777]
[1777029826408,53.57,78275.8,0.45,-0.00348,1e-05,0.3968]
[1777029828767,53.57,78274.12,0.45,-0.00349,1e-05,0.39768]
[1777029829428,53.57,78274.26,0.45,-0.00349,1e-05,0.39761]
[1777029829787,53.57,78274.26,0.45,-0.00349,1e-05,0.39761]
[1777029830434,53.57,78273.05,0.45,-0.00349,1e-05,0.39824]
[1777029835475,53.57,78274.13,0.45,-0.00349,1e-05,0.39767]
[1777029840508,53.57,78276.34,0.45,-0.00348,1e-05,0.39652]
[1777029845542,53.57,78279.07,0.45,-0.00346,1e-05,0.3951]
[1777029850581,53.57,78292.82,0.45,-0.00339,1e-05,0.38801]
[1777029855612,53.57,78293.84,0.45,-0.00339,1e-05,0.38749]
[1777029860648,53.57,78311.14,0.45,-0.0033,0.0,0.37874]
[1777029865686,53.57,78319.66,0.45,-0.00326,0.0,0.37449]
[1777029867698,53.57,78332.74,0.45,-0.0032,0.0,0.36806]
[1777029872755,53.57,78329.91,0.45,-0.0032,0.0,0.36819]
[1777029877791,53.57,78314.48,0.45,-0.00327,0.0,0.3758]
[1777029882826,53.57,78313.43,0.45,-0.00328,0.0,0.37632]
[1777029886864,53.57,78303.05,0.45,-0.00333,0.0,0.38153]
[1777029887880,53.57,78290.29,0.45,-0.00339,1e-05,0.38801]
[1777029888870,53.57,78277.04,0.45,-0.00346,1e-05,0.39484]
[1777029889891,53.57,78267.07,0.45,-0.00351,1e-05,0.40005]
[1777029890889,53.57,78247.39,0.45,-0.00362,1e-05,0.41051]
[1777029892907,53.57,78272.14,0.45,-0.00349,1e-05,0.39739]
[1777029897963,53.57,78270.98,0.45,-0.00349,1e-05,0.398]
[1777029902977,53.57,78271.16,0.45,-0.00349,1e-05,0.3979]
[1777029908027,53.57,78282.64,0.45,-0.00343,1e-05,0.39194]
[1777029910917,53.57,78270.89,0.45,-0.00349,1e-05,0.39805]
[1777029916065,53.57,78269.06,0.45,-0.0035,1e-05,0.399]
[1777029921101,53.57,78261.43,0.45,-0.00354,1e-05,0.40302]
[1777029926136,53.57,78261.28,0.45,-0.00354,1e-05,0.4031]
[1777029931171,53.57,78253.0,0.45,-0.00357,1e-05,0.40616]
[1777029936205,53.57,78250.21,0.45,-0.00359,1e-05,0.40764]
[1777029941240,53.57,78243.14,0.45,-0.00363,1e-05,0.41144]
[1777029946277,53.57,78239.73,0.45,-0.00365,1e-05,0.41328]
[1777029949372,53.57,78218.06,0.45,-0.00376,1e-05,0.42514]
[1777029950326,53.57,78257.92,0.45,-0.00355,1e-05,0.40354]
[1777029955348,53.57,78246.58,0.45,-0.00361,1e-05,0.40959]
[1777029956362,53.57,78231.79,0.45,-0.00369,1e-05,0.41759]
[1777029961404,53.57,78225.54,0.45,-0.00372,1e-05,0.42101]
[1777029966440,53.57,78232.52,0.45,-0.00368,1e-05,0.41719]
[1777029971475,53.57,78238.22,0.45,-0.00365,1e-05,0.41409]
[1777029973489,53.57,78248.41,0.45,-0.0036,1e-05,0.40861]
[1777029978525,53.57,78235.74,0.45,-0.00367,1e-05,0.41544]
[1777029983562,53.57,78242.69,0.45,-0.00363,1e-05,0.41168]
[1777029987590,53.57,78264.62,0.45,-0.00351,1e-05,0.40001]
[1777029988596,53.57,78292.63,0.45,-0.00337,1e-05,0.38552]
[1777029993631,53.57,78282.67,0.45,-0.00341,1e-05,0.38931]
[1777029998670,53.57,78285.05,0.45,-0.0034,1e-05,0.38809]
[1777030003711,53.57,78288.79,0.45,-0.00338,1e-05,0.38618]
[1777030007729,53.57,78278.72,0.45,-0.00343,1e-05,0.39135]
[1777030012763,53.57,78281.15,0.45,-0.00342,1e-05,0.3901]
[1777030015786,53.57,78295.72,0.45,-0.00334,0.0,0.38266]
[1777030020839,53.57,78278.55,0.45,-0.00343,1e-05,0.39144]
[1777030025856,53.57,78280.52,0.45,-0.00342,1e-05,0.39042]
[1777030027069,53.57,78280.52,0.45,-0.00342,1e-05,0.39042]
[1777030027090,53.57,78288.4,0.45,-0.00338,1e-05,0.38638]
[1777030032905,53.57,78278.03,0.45,-0.00343,1e-05,0.3917]
[1777030034734,53.57,78280.07,0.45,-0.00342,1e-05,0.39065]
[1777030034937,53.57,78280.3,0.45,-0.00342,1e-05,0.39053]
[1777030036931,53.57,78259.69,0.45,-0.00353,1e-05,0.40127]
[1777030041974,53.57,78262.7,0.45,-0.00351,1e-05,0.39969]
[1777030047001,53.57,78273.39,0.45,-0.00346,1e-05,0.39411]
[1777030052039,53.57,78275.4,0.45,-0.00344,1e-05,0.39175]
[1777030057076,53.57,78277.13,0.45,-0.00343,1e-05,0.39086]
[1777030062109,53.57,78286.69,0.45,-0.00338,1e-05,0.38596]
[1777030067145,53.57,78287.17,0.45,-0.00338,1e-05,0.38571]
[1777030072179,53.57,78289.97,0.45,-0.00336,0.0,0.38429]
[1777030077216,53.57,78298.86,0.45,-0.00332,0.0,0.3798]
[1777030082251,53.57,78304.11,0.45,-0.00329,0.0,0.37717]
[1777030087286,53.57,78310.18,0.45,-0.00326,0.0,0.37414]
[1777030092223,53.57,78324.96,0.45,-0.00319,0.0,0.36687]
[1777030097356,53.57,78333.37,0.45,-0.00315,0.0,0.36279]
[1777030102394,53.57,78335.81,0.45,-0.00314,0.0,0.36161]
[1777030107425,53.57,78329.04,0.45,-0.00317,0.0,0.36488]
[1777030112460,53.57,78306.43,0.45,-0.00327,0.0,0.37474]
[1777030117496,53.57,78309.86,0.45,-0.00325,0.0,0.37304]
[1777030122530,53.57,78311.57,0.45,-0.00325,0.0,0.37219]
[1777030126568,53.57,78292.73,0.45,-0.00334,0.0,0.3816]
[1777030131596,53.57,78300.17,0.45,-0.0033,0.0,0.37786]
[1777030136630,53.57,78296.77,0.45,-0.00332,0.0,0.37957]
[1777030141664,53.57,78297.22,0.45,-0.00332,0.0,0.37934]
[1777030146700,53.57,78298.18,0.45,-0.00331,0.0,0.37886]
[1777030150729,53.57,78309.93,0.45,-0.00325,0.0,0.373]
[1777030155765,53.57,78319.01,0.45,-0.00321,0.0,0.36853]
[1777030160812,53.57,78314.38,0.45,-0.00323,0.0,0.37081]
[1777030162813,53.57,78325.5,0.45,-0.00318,0.0,0.36536]
[1777030167849,53.57,78324.13,0.45,-0.00319,0.0,0.36603]
[1777030172888,53.57,78329.95,0.45,-0.00315,0.0,0.36197]
[1777030182858,53.57,78329.51,0.45,-0.00315,0.0,0.36218]
[1777030187989,53.57,78324.95,0.45,-0.00317,0.0,0.36439]
[1777030193025,53.57,78329.71,0.45,-0.00315,0.0,0.36208]
[1777030198062,53.57,78330.16,0.45,-0.00315,0.0,0.36187]
[1777030201083,53.57,78342.24,0.45,-0.00309,0.0,0.35608]
[1777030206117,53.57,78348.62,0.45,-0.00306,0.0,0.35306]
[1777030211165,53.57,78338.26,0.45,-0.00311,0.0,0.35798]
[1777030213166,53.57,78327.02,0.45,-0.00316,0.0,0.36338]
[1777030218204,53.57,78316.51,0.45,-0.00321,0.0,0.3685]
[1777030221227,53.57,78327.14,0.45,-0.00316,0.0,0.36333]
[1777030226258,53.57,78334.17,0.45,-0.00313,0.0,0.35994]
[1777030231298,53.57,78325.64,0.45,-0.00316,0.0,0.36281]
[1777030236330,53.57,78331.71,0.45,-0.00313,0.0,0.35989]
[1777030241364,53.57,78329.02,0.45,-0.00314,0.0,0.36118]
[1777030246416,53.57,78327.1,0.45,-0.00315,0.0,0.36211]
[1777030248425,53.57,78305.51,0.45,-0.00325,0.0,0.37267]
[1777030253466,53.57,78300.5,0.45,-0.00328,0.0,0.37515]
[1777030258499,53.57,78292.74,0.45,-0.00332,0.0,0.37903]
[1777030263534,53.57,78288.47,0.45,-0.00334,0.0,0.38119]
[1777030267563,53.57,78299.74,0.45,-0.00328,0.0,0.37553]
[1777030270583,53.57,78310.08,0.45,-0.00323,0.0,0.37041]
[1777030273604,53.57,78320.98,0.45,-0.00318,0.0,0.36507]
[1777030276627,53.57,78343.38,0.45,-0.00307,0.0,0.35432]
[1777030281663,53.57,78345.26,0.45,-0.00307,0.0,0.35343]
[1777030286695,53.57,78348.39,0.45,-0.00305,0.0,0.35195]
[1777030291730,53.57,78343.98,0.45,-0.00306,0.0,0.35282]
[1777030296770,53.57,78342.91,0.45,-0.00307,0.0,0.35333]
[1777030301804,53.57,78345.24,0.45,-0.00306,0.0,0.35223]
[1777030306837,53.57,78344.78,0.45,-0.00306,0.0,0.35245]
[1777030311880,53.57,78344.36,0.45,-0.00306,0.0,0.35264]
[1777030315908,53.57,78359.87,0.45,-0.00299,0.0,0.34539]
[1777030320944,53.57,78363.17,0.45,-0.00297,0.0,0.34386]
[1777030325995,53.57,78359.01,0.45,-0.00299,0.0,0.34579]
[1777030331028,53.57,78355.55,0.45,-0.00301,0.0,0.3474]
[1777030336063,53.57,78356.7,0.45,-0.003,0.0,0.34686]
[1777030341102,53.57,78346.28,0.45,-0.00305,0.0,0.35174]
[1777030346134,53.57,78346.69,0.45,-0.00305,0.0,0.35155]
[1777030349156,53.57,78336.08,0.45,-0.0031,0.0,0.35657]
[1777030354190,53.57,78333.23,0.45,-0.0031,0.0,0.35671]
[1777030359234,53.57,78331.98,0.45,-0.00311,0.0,0.3573]
[1777030361238,53.57,78320.25,0.45,-0.00316,0.0,0.36294]
[1777030366280,53.57,78329.01,0.45,-0.00312,0.0,0.35872]
[1777030371312,53.57,78333.76,0.45,-0.0031,0.0,0.35645]
[1777030376347,53.57,78338.63,0.45,-0.00308,0.0,0.35414]
[1777030381386,53.57,78327.77,0.45,-0.00313,0.0,0.35932]
[1777030386418,53.57,78333.63,0.45,-0.0031,0.0,0.35652]
[1777030391452,53.57,78336.29,0.45,-0.00309,0.0,0.35525]
[1777030392462,53.57,78358.86,0.45,-0.00298,0.0,0.34466]
[1777030397495,53.57,78356.51,0.45,-0.00299,0.0,0.34575]
[1777030402535,53.57,78381.05,0.45,-0.00289,0.0,0.33453]
[1777030407573,53.57,78388.03,0.45,-0.00286,0.0,0.33139]
[1777030412605,53.57,78388.16,0.45,-0.00284,0.0,0.33018]
[1777030417640,53.57,78378.31,0.45,-0.00289,0.0,0.3346]
[1777030422677,53.57,78370.96,0.45,-0.00292,0.0,0.33793]
[1777030427712,53.57,78374.79,0.45,-0.0029,0.0,0.33619]
[1777030432748,53.57,78380.17,0.45,-0.00288,0.0,0.33376]
[1777030437781,53.57,78382.85,0.45,-0.00287,0.0,0.33255]
[1777030442815,53.57,78374.31,0.45,-0.0029,0.0,0.33641]
[1777030447851,53.57,78376.9,0.45,-0.00289,0.0,0.33523]
[1777030452889,53.57,78371.53,0.45,-0.00292,0.0,0.33767]
[1777030455908,53.57,78387.95,0.45,-0.00285,0.0,0.33027]
[1777030460944,53.57,78391.29,0.45,-0.00283,0.0,0.32879]
[1777030465978,53.57,78389.18,0.45,-0.00284,0.0,0.32972]
[1777030471018,53.57,78375.99,0.45,-0.00289,0.0,0.33448]
[1777030476048,53.57,78384.79,0.45,-0.00285,0.0,0.33053]
[1777030481083,53.57,78390.29,0.45,-0.00283,0.0,0.32808]
[1777030486119,53.57,78388.32,0.45,-0.00283,0.0,0.32895]
[1777030491154,53.57,78390.38,0.45,-0.00283,0.0,0.32804]
[1777030496189,53.57,78386.34,0.45,-0.00284,0.0,0.32984]
[1777030501224,53.57,78384.87,0.45,-0.00285,0.0,0.33049]
[1777030502255,53.57,78374.31,0.45,-0.00289,0.0,0.33524]
[1777030505266,53.57,78364.26,0.45,-0.00294,0.0,0.33981]
[1777030510303,53.57,78361.76,0.45,-0.00295,0.0,0.34095]
[1777030515336,53.57,78359.39,0.45,-0.00296,0.0,0.34204]
[1777030520372,53.57,78361.9,0.45,-0.00295,0.0,0.34089]
[1777030525408,53.57,78362.06,0.45,-0.00295,0.0,0.34081]
[1777030530442,53.57,78361.22,0.45,-0.00295,0.0,0.3412]
[1777030535478,53.57,78356.39,0.45,-0.00296,0.0,0.34223]
[1777030540516,53.57,78352.08,0.45,-0.00298,0.0,0.34422]
[1777030543532,53.57,78341.79,0.45,-0.00303,0.0,0.34901]
[1777030546555,53.57,78330.4,0.45,-0.00308,0.0,0.35439]
[1777030551588,53.57,78320.76,0.45,-0.00313,0.0,0.35899]
[1777030556625,53.57,78321.71,0.45,-0.00312,0.0,0.35853]
[1777030560652,53.57,78309.29,0.45,-0.00318,0.0,0.36453]
[1777030565687,53.57,78306.6,0.45,-0.00319,0.0,0.36584]
[1777030570725,53.57,78300.3,0.45,-0.00322,0.0,0.36893]
[1777030574749,53.57,78288.1,0.45,-0.00328,0.0,0.37497]
[1777030578783,53.57,78308.59,0.45,-0.00318,0.0,0.36487]
[1777030579790,53.57,78319.22,0.45,-0.00313,0.0,0.35973]
[1777030584825,53.57,78327.59,0.45,-0.0031,0.0,0.35572]
[1777030589863,53.57,78338.79,0.45,-0.00304,0.0,0.35042]
[1777030594898,53.57,78343.82,0.45,-0.00301,0.0,0.34686]
[1777030599932,53.57,78344.92,0.45,-0.00301,0.0,0.34635]
[1777030604968,53.57,78339.3,0.45,-0.00303,0.0,0.34897]
[1777030610002,53.57,78336.64,0.45,-0.00304,0.0,0.35022]
[1777030615038,53.57,78337.78,0.45,-0.00304,0.0,0.34969]
[1777030618067,53.57,78325.49,0.45,-0.00309,0.0,0.3555]
[1777030622155,53.57,78315.28,0.45,-0.00314,0.0,0.36039]
[1777030627191,53.57,78318.51,0.45,-0.00313,0.0,0.35884]
[1777030632226,53.57,78310.69,0.45,-0.00316,0.0,0.36261]
[1777030636054,53.57,78320.57,0.45,-0.00312,0.0,0.35785]
[1777030641289,53.57,78323.89,0.45,-0.0031,0.0,0.35626]
[1777030646326,53.57,78319.03,0.45,-0.00312,0.0,0.35859]
[1777030651361,53.57,78319.81,0.45,-0.00311,0.0,0.35698]
[1777030656399,53.57,78322.03,0.45,-0.0031,0.0,0.35592]
[1777030659417,53.57,78308.11,0.45,-0.00317,0.0,0.36262]
[1777030660424,53.57,78294.72,0.45,-0.00323,0.0,0.36916]
[1777030665459,53.57,78292.55,0.45,-0.00324,0.0,0.37023]
[1777030670494,53.57,78292.12,0.45,-0.00324,0.0,0.37044]
[1777030675530,53.57,78293.35,0.45,-0.00324,0.0,0.36983]
[1777030680567,53.57,78294.95,0.45,-0.00323,0.0,0.36904]
[1777030685601,53.57,78300.33,0.45,-0.0032,0.0,0.3664]
[1777030690635,53.57,78295.18,0.45,-0.00323,0.0,0.36893]
[1777030695670,53.57,78296.67,0.45,-0.00322,0.0,0.3682]
[1777030700704,53.57,78294.17,0.45,-0.00323,0.0,0.36943]
[1777030705742,53.57,78294.72,0.45,-0.00323,0.0,0.36916]
[1777030710776,53.57,78295.13,0.45,-0.00323,0.0,0.36896]
[1777030715817,53.57,78294.47,0.45,-0.00322,0.0,0.36802]
[1777030716826,53.57,78271.73,0.45,-0.00333,0.0,0.37934]
[1777030721860,53.57,78285.39,0.45,-0.00326,0.0,0.3725]
[1777030726892,53.57,78292.24,0.45,-0.00323,0.0,0.36912]
[1777030731928,53.57,78295.3,0.45,-0.00322,0.0,0.36761]
[1777030735674,53.57,78297.66,0.45,-0.00321,0.0,0.36646]
[1777030735956,53.57,78299.39,0.45,-0.0032,0.0,0.36561]
[1777030737109,53.57,78299.39,0.45,-0.0032,0.0,0.36561]
[1777030737143,53.57,78300.17,0.45,-0.00319,0.0,0.36523]
[1777030743019,53.57,78300.21,0.45,-0.00319,0.0,0.36521]
[1777030744017,53.57,78316.86,0.45,-0.00311,0.0,0.35716]
[1777030747038,53.57,78326.94,0.45,-0.00307,0.0,0.35237]
[1777030752072,53.57,78334.54,0.45,-0.00303,0.0,0.34879]
[1777030757106,53.57,78334.28,0.45,-0.00303,0.0,0.34891]
[1777030762142,53.57,78333.85,0.45,-0.00304,0.0,0.34911]
[1777030767177,53.57,78333.31,0.45,-0.00304,0.0,0.34937]
[1777030772214,53.57,78336.33,0.45,-0.00301,0.0,0.34675]
[1777030777247,53.57,78331.61,0.45,-0.00304,0.0,0.34896]
[1777030782283,53.57,78323.49,0.45,-0.00307,0.0,0.35278]
[1777030787319,53.57,78320.83,0.45,-0.00309,0.0,0.35404]
[1777030792354,53.57,78315.69,0.45,-0.00311,0.0,0.35649]
[1777030794370,53.57,78304.65,0.45,-0.00316,0.0,0.3618]
[1777030799402,53.57,78304.92,0.45,-0.00316,0.0,0.36167]
[1777030804448,53.57,78301.17,0.45,-0.00318,0.0,0.36349]
[1777030809472,53.57,78298.73,0.45,-0.00319,0.0,0.36468]
[1777030814507,53.57,78298.78,0.45,-0.00319,0.0,0.36466]
[1777030819543,53.57,78295.77,0.45,-0.0032,0.0,0.36613]
[1777030824577,53.57,78295.61,0.45,-0.0032,0.0,0.36621]
[1777030829614,53.57,78300.15,0.45,-0.00318,0.0,0.36399]
[1777030834651,53.57,78300.1,0.45,-0.00317,0.0,0.36277]
[1777030839684,53.57,78299.58,0.45,-0.00317,0.0,0.36302]
[1777030844720,53.57,78299.73,0.45,-0.00317,0.0,0.36295]
[1777030849755,53.57,78291.69,0.45,-0.00321,0.0,0.36687]
[1777030855799,53.57,78297.35,0.45,-0.00319,0.0,0.3641]
[1777030858823,53.57,78317.05,0.45,-0.00309,0.0,0.35462]
[1777030862852,53.57,78305.68,0.45,-0.00315,0.0,0.36007]
[1777030865876,53.57,78295.55,0.45,-0.00319,0.0,0.36498]
[1777030870913,53.57,78293.4,0.45,-0.0032,0.0,0.36603]
[1777030875944,53.57,78295.06,0.45,-0.0032,0.0,0.36522]
[1777030880979,53.57,78293.22,0.45,-0.0032,0.0,0.36612]
[1777030886018,53.57,78295.22,0.45,-0.0032,0.0,0.36514]
[1777030889037,53.57,78305.96,0.45,-0.00314,0.0,0.35993]
[1777030891054,53.57,78320.5,0.45,-0.00307,0.0,0.35176]
[1777030896094,53.57,78325.68,0.45,-0.00304,0.0,0.34932]
[1777030901125,53.57,78324.85,0.45,-0.00305,0.0,0.34971]
[1777030906166,53.57,78311.8,0.45,-0.00311,0.0,0.35589]
[1777030907171,53.57,78297.86,0.45,-0.00317,0.0,0.36261]
[1777030912207,53.57,78301.62,0.45,-0.00315,0.0,0.36078]
[1777030917246,53.57,78308.25,0.45,-0.00312,0.0,0.35759]
[1777030922281,53.57,78309.84,0.45,-0.00312,0.0,0.35683]
[1777030927311,53.57,78307.88,0.45,-0.00312,0.0,0.35777]
[1777030932346,53.57,78306.17,0.45,-0.00313,0.0,0.35859]
[1777030937381,53.57,78319.25,0.45,-0.00307,0.0,0.35235]
[1777030942418,53.57,78316.44,0.45,-0.00308,0.0,0.35368]
[1777030948315,53.57,78314.53,0.45,-0.00309,0.0,0.35459]
[1777030949474,53.57,78327.07,0.45,-0.00304,0.0,0.34866]
[1777030954508,53.57,78328.38,0.45,-0.00302,0.0,0.34684]
[1777030959544,53.57,78330.74,0.45,-0.00301,0.0,0.34574]
[1777030964578,53.57,78331.99,0.45,-0.003,0.0,0.34516]
[1777030969616,53.57,78334.19,0.45,-0.00299,0.0,0.34414]
[1777030974649,53.57,78336.36,0.45,-0.00298,0.0,0.34313]
[1777030979685,53.57,78331.42,0.45,-0.00301,0.0,0.34543]
[1777030984719,53.57,78334.95,0.45,-0.00299,0.0,0.34379]
[1777030989754,53.57,78335.5,0.45,-0.00299,0.0,0.34353]
[1777030994790,53.57,78333.82,0.45,-0.00299,0.0,0.34431]
[1777030996804,53.57,78322.58,0.45,-0.00305,0.0,0.34956]
[1777031001838,53.57,78324.74,0.45,-0.00304,0.0,0.34855]
[1777031006872,53.57,78322.56,0.45,-0.00305,0.0,0.34957]
[1777031011908,53.57,78323.95,0.45,-0.00303,0.0,0.34771]
[1777031016946,53.57,78322.84,0.45,-0.00303,0.0,0.34823]
[1777031021981,53.57,78319.91,0.45,-0.00305,0.0,0.3496]
[1777031027015,53.57,78321.01,0.45,-0.00304,0.0,0.34909]
[1777031032049,53.57,78321.64,0.45,-0.00304,0.0,0.34879]
[1777031037084,53.57,78322.34,0.45,-0.00304,0.0,0.34846]
[1777031042121,53.57,78323.06,0.45,-0.00303,0.0,0.34812]
[1777031047154,53.57,78321.88,0.45,-0.00304,0.0,0.34868]
[1777031050177,53.57,78333.83,0.45,-0.00298,0.0,0.34311]
[1777031055215,53.57,78338.43,0.45,-0.00296,0.0,0.34098]
[1777031060246,53.57,78333.37,0.45,-0.00299,0.0,0.34332]
[1777031065284,53.57,78329.39,0.45,-0.003,0.0,0.34517]
[1777031067295,53.57,78315.1,0.45,-0.00307,0.0,0.35187]
[1777031072328,53.57,78319.47,0.45,-0.00304,0.0,0.3486]
[1777031077364,53.57,78318.7,0.45,-0.00304,0.0,0.34896]
[1777031082399,53.57,78310.78,0.45,-0.00308,0.0,0.3527]
[1777031087435,53.57,78308.15,0.45,-0.00309,0.0,0.35395]
[1777031092469,53.57,78305.39,0.45,-0.0031,0.0,0.35526]
[1777031097504,53.57,78308.27,0.45,-0.00309,0.0,0.35389]
[1777031102538,53.57,78309.83,0.45,-0.00308,0.0,0.35315]
[1777031105561,53.57,78290.96,0.45,-0.00317,0.0,0.36221]
[1777031110595,53.57,78282.45,0.45,-0.00321,0.0,0.36636]
[1777031115634,53.57,78284.04,0.45,-0.00321,0.0,0.36559]
[1777031116640,53.57,78269.51,0.45,-0.00328,0.0,0.37276]
[1777031121675,53.57,78267.78,0.45,-0.00329,0.0,0.37362]
[1777031126713,53.57,78273.05,0.45,-0.00326,0.0,0.371]
[1777031131748,53.57,78274.93,0.45,-0.00324,0.0,0.3688]
[1777031136782,53.57,78275.59,0.45,-0.00324,0.0,0.36848]
[1777031139646,53.57,78255.97,0.45,-0.00333,0.0,0.37826]
[1777031141819,53.57,78267.53,0.45,-0.00328,0.0,0.37247]
[1777031146856,53.57,78260.99,0.45,-0.00331,0.0,0.37574]
[1777031151891,53.57,78250.17,0.45,-0.00336,1e-05,0.3812]
[1777031156927,53.57,78255.75,0.45,-0.00333,0.0,0.37837]
[1777031160956,53.57,78244.78,0.45,-0.00339,1e-05,0.38394]
[1777031165992,53.57,78233.44,0.45,-0.00345,1e-05,0.38978]
[1777031171026,53.57,78233.99,0.45,-0.00344,1e-05,0.38949]
[1777031176068,53.57,78238.29,0.45,-0.00342,1e-05,0.38727]
[1777031181098,53.57,78239.01,0.45,-0.00342,1e-05,0.3869]
[1777031186134,53.57,78233.45,0.45,-0.00345,1e-05,0.38977]
[1777031191168,53.57,78236.0,0.45,-0.00342,1e-05,0.38714]
[1777031196204,53.57,78235.91,0.45,-0.00342,1e-05,0.38718]
[1777031201240,53.57,78231.39,0.45,-0.00345,1e-05,0.38952]
[1777031206274,53.57,78234.73,0.45,-0.00343,1e-05,0.38779]
[1777031211313,53.57,78230.16,0.45,-0.00345,1e-05,0.39015]
[1777031216349,53.57,78226.73,0.45,-0.00347,1e-05,0.39194]
[1777031221384,53.57,78229.53,0.45,-0.00346,1e-05,0.39048]
[1777031226418,53.57,78231.28,0.45,-0.00345,1e-05,0.38957]
[1777031230446,53.57,78219.77,0.45,-0.00351,1e-05,0.39557]
[1777031235481,53.57,78224.15,0.45,-0.00348,1e-05,0.39328]
[1777031240516,53.57,78225.16,0.45,-0.00348,1e-05,0.39275]
[1777031244544,53.57,78245.91,0.45,-0.00337,1e-05,0.38206]
[1777031250596,53.57,78244.11,0.45,-0.00338,1e-05,0.38298]
[1777031251602,53.57,78267.79,0.45,-0.00325,0.0,0.36979]
[1777031257644,53.57,78266.99,0.45,-0.00326,0.0,0.37019]
[1777031262680,53.57,78255.77,0.45,-0.00331,0.0,0.37578]
[1777031267714,53.57,78258.64,0.45,-0.0033,0.0,0.37435]
[1777031272750,53.57,78254.12,0.45,-0.00332,0.0,0.37661]
[1777031277790,53.57,78254.95,0.45,-0.00332,0.0,0.3762]
[1777031282832,53.57,78257.41,0.45,-0.0033,0.0,0.37496]
[1777031284842,53.57,78269.26,0.45,-0.00325,0.0,0.36906]
[1777031289877,53.57,78261.42,0.45,-0.00328,0.0,0.37296]
[1777031294913,53.57,78251.32,0.45,-0.00333,0.0,0.37802]
[1777031300775,53.57,78255.98,0.45,-0.00331,0.0,0.37568]
[1777031305990,53.57,78256.95,0.45,-0.00331,0.0,0.37519]
[1777031311025,53.57,78254.55,0.45,-0.00331,0.0,0.37511]
[1777031316061,53.57,78252.95,0.45,-0.00331,0.0,0.37591]
[1777031321098,53.57,78248.37,0.45,-0.00334,1e-05,0.37822]
[1777031326135,53.57,78247.47,0.45,-0.00334,1e-05,0.37867]
[1777031328146,53.57,78266.41,0.45,-0.00325,0.0,0.3692]
[1777031333180,53.57,78271.47,0.45,-0.00322,0.0,0.36671]
[1777031338215,53.57,78282.01,0.45,-0.00317,0.0,0.36156]
[1777031343251,53.57,78284.74,0.45,-0.00316,0.0,0.36023]
[1777031346272,53.57,78296.06,0.45,-0.00311,0.0,0.35479]
[1777031348287,53.57,78281.8,0.45,-0.00317,0.0,0.36166]
[1777031350300,53.57,78294.43,0.45,-0.00311,0.0,0.35557]
[1777031354327,53.57,78283.98,0.45,-0.00316,0.0,0.3606]
[1777031359363,53.57,78287.77,0.45,-0.00315,0.0,0.35877]
[1777031364399,53.57,78282.41,0.45,-0.00317,0.0,0.36136]
[1777031367549,53.57,78269.84,0.45,-0.00323,0.0,0.36751]
[1777031372583,53.57,78265.93,0.45,-0.00324,0.0,0.36817]
[1777031377616,53.57,78262.3,0.45,-0.00326,0.0,0.36997]
[1777031382651,53.57,78255.62,0.45,-0.00329,0.0,0.37329]
[1777031387686,53.57,78253.36,0.45,-0.0033,0.0,0.37442]
[1777031392724,53.57,78251.97,0.45,-0.00331,0.0,0.37512]
[1777031397760,53.57,78253.85,0.45,-0.0033,0.0,0.37417]
[1777031402792,53.57,78258.88,0.45,-0.00327,0.0,0.37166]
[1777031407828,53.57,78259.49,0.45,-0.00327,0.0,0.37136]
[1777031411854,53.57,78275.83,0.45,-0.00319,0.0,0.36331]
[1777031416889,53.57,78268.82,0.45,-0.00323,0.0,0.36675]
[1777031421925,53.57,78259.65,0.45,-0.00327,0.0,0.37128]
[1777031426969,53.57,78252.51,0.45,-0.00331,0.0,0.37485]
[1777031432003,53.57,78254.48,0.45,-0.00328,0.0,0.37258]
[1777031437038,53.57,78252.78,0.45,-0.00329,0.0,0.37342]
[1777031442073,53.57,78247.53,0.45,-0.00332,0.0,0.37606]
[1777031447108,53.57,78247.4,0.45,-0.00332,0.0,0.37612]
[1777031452145,53.57,78248.1,0.45,-0.00332,0.0,0.37577]
[1777031457178,53.57,78246.36,0.45,-0.00332,0.0,0.37665]
[1777031462215,53.57,78245.17,0.45,-0.00333,1e-05,0.37725]
[1777031467248,53.57,78248.7,0.45,-0.00331,0.0,0.37547]
[1777031472282,53.57,78258.27,0.45,-0.00327,0.0,0.37069]
[1777031477322,53.57,78257.39,0.45,-0.00327,0.0,0.37113]
[1777031482354,53.57,78249.35,0.45,-0.00331,0.0,0.37514]
[1777031487389,53.57,78250.41,0.45,-0.0033,0.0,0.37461]
[1777031492426,53.57,78246.14,0.45,-0.00331,0.0,0.37547]
[1777031498467,53.57,78245.24,0.45,-0.00332,0.0,0.37592]
[1777031503502,53.57,78234.9,0.45,-0.00337,1e-05,0.38115]
[1777031508536,53.57,78240.1,0.45,-0.00335,1e-05,0.37851]
[1777031515585,53.57,78245.37,0.45,-0.00332,0.0,0.37585]
[1777031520622,53.57,78236.35,0.45,-0.00336,1e-05,0.38041]
[1777031525656,53.57,78241.4,0.45,-0.00334,1e-05,0.37785]
[1777031530690,53.57,78239.09,0.45,-0.00335,1e-05,0.37902]
[1777031535725,53.57,78239.72,0.45,-0.00335,1e-05,0.3787]
[1777031540761,53.57,78232.58,0.45,-0.00338,1e-05,0.38233]
[1777031545795,53.57,78232.02,0.45,-0.00339,1e-05,0.38262]
[1777031550836,53.57,78232.66,0.45,-0.00338,1e-05,0.38229]
[1777031555865,53.57,78237.09,0.45,-0.00335,1e-05,0.37874]
[1777031558886,53.57,78223.27,0.45,-0.00342,1e-05,0.38579]
[1777031563921,53.57,78223.81,0.45,-0.00342,1e-05,0.38551]
[1777031567875,53.57,78224.38,0.45,-0.00341,1e-05,0.38522]
[1777031567953,53.57,78225.83,0.45,-0.00341,1e-05,0.38448]
[1777031568519,53.57,78225.83,0.45,-0.00341,1e-05,0.38448]
[1777031568956,53.57,78225.83,0.45,-0.00341,1e-05,0.38448]
[1777031573991,53.57,78227.59,0.45,-0.0034,1e-05,0.38357]
[1777031579026,53.57,78228.64,0.45,-0.00339,1e-05,0.38304]
[1777031584061,53.57,78228.6,0.45,-0.00339,1e-05,0.38306]
[1777031586076,53.57,78238.47,0.45,-0.00334,1e-05,0.37804]
[1777031591112,53.57,78232.99,0.45,-0.00337,1e-05,0.38082]
[1777031596145,53.57,78230.16,0.45,-0.00338,1e-05,0.38226]
[1777031601185,53.57,78228.73,0.45,-0.00339,1e-05,0.38299]
[1777031606217,53.57,78227.67,0.45,-0.0034,1e-05,0.38353]
[1777031611251,53.57,78231.76,0.45,-0.00336,1e-05,0.38014]
[1777031615278,53.57,78243.42,0.45,-0.00331,0.0,0.37425]
[1777031620313,53.57,78248.86,0.45,-0.00328,0.0,0.37153]
[1777031625348,53.57,78254.35,0.45,-0.00325,0.0,0.36881]
[1777031629862,53.57,78255.0,0.45,-0.00325,0.0,0.36848]
[1777031629869,53.57,78256.17,0.45,-0.00324,0.0,0.36791]
[1777031633578,53.57,78256.99,0.45,-0.00324,0.0,0.3675]
[1777031633678,53.57,78257.44,0.45,-0.00324,0.0,0.36728]
[1777031640453,53.57,78257.75,0.45,-0.00324,0.0,0.36713]
[1777031645487,53.57,78258.68,0.45,-0.00323,0.0,0.36667]
[1777031650523,53.57,78256.58,0.45,-0.00324,0.0,0.3677]
[1777031655558,53.57,78257.5,0.45,-0.00324,0.0,0.36725]
[1777031662607,53.57,78261.84,0.45,-0.00322,0.0,0.36511]
[1777031667642,53.57,78262.9,0.45,-0.00321,0.0,0.3646]
[1777031672684,53.57,78262.94,0.45,-0.0032,0.0,0.36331]
[1777031677720,53.57,78260.6,0.45,-0.00321,0.0,0.36446]
[1777031682763,53.57,78240.89,0.45,-0.00331,0.0,0.37423]
[1777031687790,53.57,78237.2,0.45,-0.00333,1e-05,0.37609]
[1777031692827,53.57,78232.65,0.45,-0.00335,1e-05,0.37838]
[1777031697860,53.57,78233.37,0.45,-0.00335,1e-05,0.37802]
[1777031702895,53.57,78233.08,0.45,-0.00335,1e-05,0.37817]
[1777031707930,53.57,78219.41,0.45,-0.00342,1e-05,0.38514]
[1777031712968,53.57,78214.44,0.45,-0.00344,1e-05,0.3877]
[1777031718002,53.57,78207.89,0.45,-0.00348,1e-05,0.39111]
[1777031723037,53.57,78206.79,0.45,-0.00348,1e-05,0.39168]
[1777031728072,53.57,78210.79,0.45,-0.00346,1e-05,0.3896]
[1777031733108,53.57,78196.15,0.45,-0.00353,1e-05,0.39592]
[1777031739163,53.57,78200.1,0.45,-0.0035,1e-05,0.39384]
[1777031744203,53.57,78202.48,0.45,-0.00349,1e-05,0.39259]
[1777031747209,53.57,78218.32,0.45,-0.00341,1e-05,0.38438]
[1777031752243,53.57,78221.27,0.45,-0.0034,1e-05,0.38287]
[1777031757283,53.57,78224.84,0.45,-0.00338,1e-05,0.38105]
[1777031762312,53.57,78225.91,0.45,-0.00337,1e-05,0.3805]
[1777031767347,53.57,78225.88,0.45,-0.00337,1e-05,0.38052]
[1777031773389,53.57,78227.7,0.45,-0.00336,1e-05,0.37959]
[1777031776410,53.57,78244.66,0.45,-0.00328,0.0,0.37106]
[1777031781446,53.57,78247.28,0.45,-0.00326,0.0,0.36976]
[1777031787488,53.57,78251.8,0.45,-0.00324,0.0,0.36752]
[1777031792522,53.57,78241.4,0.45,-0.00328,0.0,0.3714]
[1777031797557,53.57,78236.07,0.45,-0.00331,0.0,0.37407]
[1777031802592,53.57,78236.85,0.45,-0.00331,0.0,0.37368]
[1777031807627,53.57,78242.71,0.45,-0.00328,0.0,0.37075]
[1777031812664,53.57,78241.82,0.45,-0.00328,0.0,0.37119]
[1777031817697,53.57,78244.61,0.45,-0.00327,0.0,0.36981]
[1777031822732,53.57,78251.84,0.45,-0.00323,0.0,0.36623]
[1777031827770,53.57,78257.5,0.45,-0.0032,0.0,0.36345]
[1777031832804,53.57,78255.71,0.45,-0.00321,0.0,0.36433]
[1777031837839,53.57,78257.05,0.45,-0.00321,0.0,0.36367]
[1777031842874,53.57,78257.18,0.45,-0.00321,0.0,0.36361]
[1777031847909,53.57,78257.85,0.45,-0.0032,0.0,0.36328]
[1777031849923,53.57,78246.08,0.45,-0.00326,0.0,0.36908]
[1777031854960,53.57,78243.69,0.45,-0.00326,0.0,0.36898]
[1777031859996,53.57,78248.28,0.45,-0.00324,0.0,0.36671]
[1777031865029,53.57,78246.31,0.45,-0.00325,0.0,0.36768]
[1777031873084,53.57,78242.65,0.45,-0.00327,0.0,0.3695]
[1777031878119,53.57,78246.45,0.45,-0.00325,0.0,0.36762]
[1777031883155,53.57,78252.26,0.45,-0.00322,0.0,0.36475]
[1777031888190,53.57,78255.86,0.45,-0.0032,0.0,0.36299]
[1777031893225,53.57,78257.34,0.45,-0.00319,0.0,0.36227]
[1777031898261,53.57,78258.42,0.45,-0.00319,0.0,0.36174]
[1777031905029,53.57,78265.1,0.45,-0.00316,0.0,0.3585]
[1777031910346,53.57,78277.93,0.45,-0.0031,0.0,0.35234]
[1777031915380,53.57,78277.98,0.45,-0.00309,0.0,0.35108]
[1777031920422,53.57,78271.79,0.45,-0.00311,0.0,0.35403]
[1777031925549,53.57,78269.49,0.45,-0.00313,0.0,0.35513]
[1777031932508,53.57,78268.36,0.45,-0.00313,0.0,0.35568]
[1777031939560,53.57,78268.87,0.45,-0.00313,0.0,0.35543]
[1777031944400,53.57,78268.52,0.45,-0.00313,0.0,0.3556]
[1777031944592,53.57,78269.03,0.45,-0.00313,0.0,0.35535]
[1777031949627,53.57,78269.47,0.45,-0.00313,0.0,0.35514]
[1777031954661,53.57,78269.13,0.45,-0.00313,0.0,0.35531]
[1777031959697,53.57,78267.54,0.45,-0.00313,0.0,0.35607]
[1777031965455,53.57,78267.77,0.45,-0.00313,0.0,0.35596]
[1777031970774,53.57,78266.87,0.45,-0.00314,0.0,0.35639]
[1777031975809,53.57,78267.88,0.45,-0.00312,0.0,0.35466]
[1777031980844,53.57,78270.76,0.45,-0.00311,0.0,0.35328]
[1777031985884,53.57,78263.19,0.45,-0.00314,0.0,0.35692]
[1777031990914,53.57,78263.12,0.45,-0.00314,0.0,0.35695]
[1777031995949,53.57,78263.67,0.45,-0.00314,0.0,0.35669]
[1777032000985,53.57,78263.56,0.45,-0.00314,0.0,0.35674]
[1777032006023,53.57,78270.69,0.45,-0.00311,0.0,0.35332]
[1777032011058,53.57,78272.6,0.45,-0.0031,0.0,0.35241]
[1777032016093,53.57,78273.3,0.45,-0.0031,0.0,0.35207]
[1777032020686,53.57,78269.21,0.45,-0.00312,0.0,0.35403]
[1777032020748,53.57,78268.72,0.45,-0.00312,0.0,0.35426]
[1777032025157,53.57,78257.03,0.45,-0.00317,0.0,0.3599]
[1777032030191,53.57,78263.86,0.45,-0.00314,0.0,0.3566]
[1777032035226,53.57,78259.72,0.45,-0.00315,0.0,0.35734]
[1777032040261,53.57,78259.82,0.45,-0.00315,0.0,0.35729]
[1777032045296,53.57,78253.59,0.45,-0.00318,0.0,0.36031]
[1777032050332,53.57,78252.25,0.45,-0.00319,0.0,0.36097]
[1777032055368,53.57,78250.73,0.45,-0.00319,0.0,0.36171]
[1777032060403,53.57,78249.62,0.45,-0.0032,0.0,0.36225]
[1777032065436,53.57,78250.31,0.45,-0.0032,0.0,0.36191]
[1777032070473,53.57,78255.52,0.45,-0.00317,0.0,0.35938]
[1777032075510,53.57,78247.49,0.45,-0.00321,0.0,0.36329]
[1777032080543,53.57,78248.05,0.45,-0.00321,0.0,0.36302]
[1777032085579,53.57,78249.87,0.45,-0.0032,0.0,0.36213]
[1777032090614,53.57,78249.26,0.45,-0.0032,0.0,0.36243]
[1777032095649,53.57,78247.81,0.45,-0.0032,0.0,0.36187]
[1777032097668,53.57,78237.46,0.45,-0.00325,0.0,0.36696]
[1777032101690,53.57,78256.17,0.45,-0.00316,0.0,0.35781]
[1777032106724,53.57,78259.8,0.45,-0.00314,0.0,0.35606]
[1777032111764,53.57,78261.65,0.45,-0.00313,0.0,0.35517]
[1777032116795,53.57,78262.84,0.45,-0.00312,0.0,0.35459]
[1777032121830,53.57,78264.34,0.45,-0.00312,0.0,0.35387]
[1777032126869,53.57,78267.75,0.45,-0.0031,0.0,0.35224]
[1777032131902,53.57,78267.41,0.45,-0.0031,0.0,0.35241]
[1777032136938,53.57,78258.34,0.45,-0.00315,0.0,0.35676]
[1777032141975,53.57,78251.16,0.45,-0.00318,0.0,0.36024]
[1777032147007,53.57,78255.93,0.45,-0.00316,0.0,0.35792]
[1777032152043,53.57,78248.93,0.45,-0.00318,0.0,0.36006]
[1777032157077,53.57,78253.57,0.45,-0.00316,0.0,0.35781]
[1777032162112,53.57,78254.82,0.45,-0.00315,0.0,0.35721]
[1777032163849,53.57,78254.82,0.45,-0.00315,0.0,0.35721]
[1777032163857,53.57,78303.28,0.45,-0.00293,0.0,0.33445]
[1777032164418,53.57,78303.28,0.45,-0.00293,0.0,0.33445]
[1777032164506,53.57,78328.08,0.45,-0.00282,0.0,0.32331]
[1777032170171,53.57,78326.36,0.45,-0.00283,0.0,0.32407]
[1777032175206,53.57,78329.79,0.45,-0.00281,0.0,0.32255]
[1777032180242,53.57,78331.68,0.45,-0.0028,0.0,0.32172]
[1777032185286,53.57,78333.24,0.45,-0.0028,0.0,0.32103]
[1777032190312,53.57,78335.3,0.45,-0.00279,0.0,0.32013]
[1777032195347,53.57,78331.7,0.45,-0.0028,0.0,0.32171]
[1777032200381,53.57,78336.55,0.45,-0.00278,0.0,0.31958]
[1777032205417,53.57,78329.22,0.45,-0.00281,0.0,0.3228]
[1777032209445,53.57,78319.04,0.45,-0.00286,0.0,0.32733]
[1777032214485,53.57,78312.07,0.45,-0.00288,0.0,0.32929]
[1777032216494,53.57,78300.72,0.45,-0.00293,0.0,0.33443]
[1777032221529,53.57,78300.45,0.45,-0.00293,0.0,0.33455]
[1777032226564,53.57,78301.25,0.45,-0.00293,0.0,0.33419]
[1777032231597,53.57,78296.64,0.45,-0.00295,0.0,0.3363]
[1777032236637,53.57,78300.45,0.45,-0.00293,0.0,0.33455]
[1777032241668,53.57,78300.39,0.45,-0.00293,0.0,0.33458]
[1777032246704,53.57,78298.52,0.45,-0.00294,0.0,0.33544]
[1777032251739,53.57,78295.7,0.45,-0.00295,0.0,0.33673]
[1777032256774,53.57,78298.7,0.45,-0.00294,0.0,0.33535]
[1777032261812,53.57,78297.53,0.45,-0.00294,0.0,0.33589]
[1777032266843,53.57,78294.35,0.45,-0.00296,0.0,0.33735]
[1777032271878,53.57,78291.18,0.45,-0.00296,0.0,0.33761]
[1777032276913,53.57,78291.5,0.45,-0.00296,0.0,0.33746]
[1777032281955,53.57,78289.72,0.45,-0.00297,0.0,0.33828]
[1777032286985,53.57,78280.66,0.45,-0.00301,0.0,0.34248]
[1777032291019,53.57,78270.58,0.45,-0.00306,0.0,0.3472]
[1777032292065,53.57,78254.23,0.45,-0.00313,0.0,0.35499]
[1777032297070,53.57,78246.56,0.45,-0.00317,0.0,0.3587]
[1777032302121,53.57,78242.78,0.45,-0.00319,0.0,0.36053]
[1777032303132,53.57,78253.83,0.45,-0.00313,0.0,0.35518]
[1777032308175,53.57,78258.15,0.45,-0.00311,0.0,0.35311]
[1777032313204,53.57,78264.03,0.45,-0.00309,0.0,0.35031]
[1777032318238,53.57,78260.63,0.45,-0.0031,0.0,0.35193]
[1777032320253,53.57,78249.94,0.45,-0.00315,0.0,0.35706]
[1777032325287,53.57,78243.98,0.45,-0.00318,0.0,0.35995]
[1777032330321,53.57,78248.03,0.45,-0.00316,0.0,0.35798]
[1777032335356,53.57,78249.11,0.45,-0.00315,0.0,0.35621]
[1777032340392,53.57,78247.45,0.45,-0.00315,0.0,0.35701]
[1777032345426,53.57,78246.17,0.45,-0.00316,0.0,0.35763]
[1777032350461,53.57,78252.26,0.45,-0.00313,0.0,0.35469]
[1777032355497,53.57,78259.24,0.45,-0.0031,0.0,0.35135]
[1777032360533,53.57,78259.98,0.45,-0.0031,0.0,0.351]
[1777032365567,53.57,78271.05,0.45,-0.00304,0.0,0.34576]
[1777032370601,53.57,78276.45,0.45,-0.00302,0.0,0.34323]
[1777032375636,53.57,78279.33,0.45,-0.00301,0.0,0.34188]
[1777032380671,53.57,78278.99,0.45,-0.00301,0.0,0.34204]
[1777032385711,53.57,78269.35,0.45,-0.00305,0.0,0.34656]
[1777032390744,53.57,78261.93,0.45,-0.00309,0.0,0.35007]
[1777032395781,53.57,78262.32,0.45,-0.00307,0.0,0.34865]
[1777032400819,53.57,78267.93,0.45,-0.00305,0.0,0.346]
[1777032405852,53.57,78270.73,0.45,-0.00303,0.0,0.34468]
[1777032410887,53.57,78271.01,0.45,-0.00303,0.0,0.34455]
[1777032415920,53.57,78272.38,0.45,-0.00303,0.0,0.34391]
[1777032420956,53.57,78279.37,0.45,-0.00299,0.0,0.34065]
[1777032425991,53.57,78288.45,0.45,-0.00295,0.0,0.33646]
[1777032431027,53.57,78290.2,0.45,-0.00295,0.0,0.33566]
[1777032436065,53.57,78291.33,0.45,-0.00294,0.0,0.33514]
[1777032441100,53.57,78289.55,0.45,-0.00295,0.0,0.33596]
[1777032446134,53.57,78294.12,0.45,-0.00293,0.0,0.33387]
[1777032451170,53.57,78289.78,0.45,-0.00294,0.0,0.33465]
[1777032456205,53.57,78288.46,0.45,-0.00294,0.0,0.33526]
[1777032461241,53.57,78288.24,0.45,-0.00294,0.0,0.33536]
[1777032466282,53.57,78274.92,0.45,-0.003,0.0,0.34151]
[1777032469298,53.57,78264.45,0.45,-0.00305,0.0,0.34641]
[1777032471311,53.57,78244.89,0.45,-0.00315,0.0,0.35574]
[1777032477353,53.57,78245.24,0.45,-0.00314,0.0,0.35557]
[1777032482387,53.57,78244.18,0.45,-0.00315,0.0,0.35608]
[1777032487438,53.57,78242.47,0.45,-0.00316,0.0,0.35691]
[1777032492474,53.57,78240.62,0.45,-0.00317,0.0,0.3578]
[1777032496227,53.57,78226.73,0.45,-0.00323,0.0,0.36459]
[1777032501538,53.57,78237.18,0.45,-0.00318,0.0,0.35947]
[1777032507582,53.57,78246.71,0.45,-0.00314,0.0,0.35486]
[1777032512614,53.57,78241.2,0.45,-0.00315,0.0,0.35627]
[1777032517654,53.57,78229.77,0.45,-0.00321,0.0,0.36183]
[1777032522685,53.57,78234.65,0.45,-0.00318,0.0,0.35944]
[1777032527724,53.57,78232.67,0.45,-0.00319,0.0,0.36041]
[1777032529735,53.57,78222.5,0.45,-0.00324,0.0,0.3654]
[1777032534769,53.57,78224.2,0.45,-0.00323,0.0,0.36456]
[1777032539808,53.57,78228.49,0.45,-0.00321,0.0,0.36245]
[1777032545848,53.57,78219.79,0.45,-0.00326,0.0,0.36674]
[1777032549718,53.57,78218.76,0.45,-0.00326,0.0,0.36725]
[1777032549876,53.57,78215.23,0.45,-0.00328,0.0,0.36901]
[1777032550999,53.57,78215.23,0.45,-0.00328,0.0,0.36901]
[1777032551019,53.57,78216.57,0.45,-0.00327,0.0,0.36834]
[1777032556652,53.57,78221.76,0.45,-0.00325,0.0,0.36577]
[1777032561959,53.57,78221.91,0.45,-0.00325,0.0,0.36569]
[1777032565986,53.57,78231.99,0.45,-0.0032,0.0,0.36074]
[1777032571031,53.57,78235.65,0.45,-0.00317,0.0,0.35769]
[1777032576066,53.57,78246.27,0.45,-0.00312,0.0,0.35258]
[1777032581103,53.57,78242.38,0.45,-0.00314,0.0,0.35444]
[1777032586134,53.57,78238.48,0.45,-0.00315,0.0,0.35632]
[1777032591171,53.57,78238.48,0.45,-0.00315,0.0,0.35632]
[1777032596934,53.57,78240.56,0.45,-0.00314,0.0,0.35532]
[1777032602247,53.57,78239.7,0.45,-0.00315,0.0,0.35574]
[1777032607289,53.57,78241.56,0.45,-0.00314,0.0,0.35484]
[1777032612324,53.57,78242.42,0.45,-0.00314,0.0,0.35442]
[1777032614341,53.57,78256.46,0.45,-0.00307,0.0,0.34772]
[1777032619377,53.57,78259.16,0.45,-0.00306,0.0,0.34645]
[1777032624411,53.57,78263.42,0.45,-0.00304,0.0,0.34444]
[1777032627437,53.57,78276.92,0.45,-0.00297,0.0,0.33816]
[1777032632472,53.57,78282.09,0.45,-0.00294,0.0,0.33458]
[1777032637508,53.57,78285.83,0.45,-0.00292,0.0,0.33287]
[1777032642542,53.57,78294.16,0.45,-0.00289,0.0,0.3291]
[1777032647286,53.57,78306.19,0.45,-0.00283,0.0,0.32371]
[1777032652320,53.57,78301.44,0.45,-0.00285,0.0,0.32583]
[1777032657647,53.57,78296.77,0.45,-0.00288,0.0,0.32792]
[1777032663398,53.57,78298.55,0.45,-0.00287,0.0,0.32712]
[1777032668733,53.57,78297.33,0.45,-0.00287,0.0,0.32767]
[1777032670740,53.57,78284.79,0.45,-0.00293,0.0,0.33335]
[1777032675775,53.57,78289.29,0.45,-0.00291,0.0,0.3313]
[1777032677786,53.57,78278.76,0.45,-0.00296,0.0,0.33611]
[1777032682823,53.57,78277.85,0.45,-0.00296,0.0,0.33653]
[1777032686851,53.57,78288.97,0.45,-0.00291,0.0,0.33144]
[1777032691885,53.57,78290.19,0.45,-0.00289,0.0,0.3297]
[1777032696920,53.57,78290.94,0.45,-0.00289,0.0,0.32937]
[1777032701955,53.57,78293.55,0.45,-0.00288,0.0,0.32819]
[1777032706990,53.57,78302.17,0.45,-0.00284,0.0,0.32433]
[1777032712025,53.57,78304.2,0.45,-0.00283,0.0,0.32342]
[1777032717060,53.57,78304.43,0.45,-0.00283,0.0,0.32332]
[1777032722099,53.57,78296.27,0.45,-0.00287,0.0,0.32697]
[1777032727135,53.57,78293.43,0.45,-0.00288,0.0,0.32824]
[1777032728144,53.57,78282.44,0.45,-0.00293,0.0,0.33322]
[1777032733176,53.57,78271.51,0.45,-0.00298,0.0,0.33824]
[1777032738212,53.57,78278.52,0.45,-0.00295,0.0,0.33502]
[1777032743246,53.57,78278.01,0.45,-0.00295,0.0,0.33525]
[1777032748281,53.57,78278.65,0.45,-0.00295,0.0,0.33496]
[1777032754325,53.57,78278.62,0.45,-0.00294,0.0,0.33377]
[1777032758354,53.57,78289.85,0.45,-0.00289,0.0,0.32867]
[1777032763388,53.57,78285.14,0.45,-0.00291,0.0,0.3308]
[1777032768423,53.57,78288.22,0.45,-0.00289,0.0,0.32941]
[1777032773458,53.57,78287.12,0.45,-0.0029,0.0,0.32991]
[1777032778493,53.57,78285.53,0.45,-0.0029,0.0,0.33063]
[1777032783528,53.57,78289.3,0.45,-0.00289,0.0,0.32892]
[1777032787556,53.57,78299.92,0.45,-0.00284,0.0,0.32416]
[1777032789578,53.57,78312.27,0.45,-0.00279,0.0,0.3187]
[1777032791585,53.57,78288.61,0.45,-0.00289,0.0,0.32923]
[1777032796620,53.57,78296.29,0.45,-0.00286,0.0,0.32578]
[1777032801656,53.57,78297.84,0.45,-0.00285,0.0,0.32509]
[1777032810719,53.57,78290.92,0.45,-0.00288,0.0,0.32819]
[1777032815754,53.57,78297.26,0.45,-0.00284,0.0,0.32417]
[1777032820790,53.57,78296.85,0.45,-0.00284,0.0,0.32436]
[1777032825828,53.57,78297.57,0.45,-0.00284,0.0,0.32403]
[1777032830859,53.57,78303.57,0.45,-0.00282,0.0,0.32137]
[1777032836901,53.57,78305.08,0.45,-0.00281,0.0,0.3207]
[1777032841939,53.57,78310.81,0.45,-0.00278,0.0,0.31818]
[1777032847982,53.57,78312.58,0.45,-0.00278,0.0,0.31741]
[1777032853018,53.57,78310.7,0.45,-0.00278,0.0,0.31823]
[1777032858064,53.57,78316.15,0.45,-0.00276,0.0,0.31585]
[1777032863088,53.57,78317.91,0.45,-0.00275,0.0,0.31508]
[1777032868123,53.57,78314.9,0.45,-0.00277,0.0,0.31639]
[1777032873158,53.57,78315.43,0.45,-0.00275,0.0,0.31501]
[1777032874164,53.57,78332.48,0.45,-0.00268,0.0,0.30767]
[1777032879199,53.57,78335.69,0.45,-0.00267,0.0,0.30631]
[1777032884235,53.57,78335.86,0.45,-0.00267,0.0,0.30624]
[1777032889269,53.57,78340.24,0.45,-0.00265,0.0,0.30438]
[1777032894304,53.57,78336.27,0.45,-0.00267,0.0,0.30606]
[1777032899339,53.57,78331.19,0.45,-0.00269,0.0,0.30822]
[1777032904374,53.57,78325.25,0.45,-0.00271,0.0,0.31077]
[1777032909409,53.57,78330.38,0.45,-0.00269,0.0,0.30857]
[1777032914444,53.57,78334.48,0.45,-0.00267,0.0,0.30682]
[1777032919479,53.57,78334.1,0.45,-0.00268,0.0,0.30698]
[1777032924515,53.57,78329.58,0.45,-0.00269,0.0,0.30891]
[1777032925521,53.57,78316.74,0.45,-0.00275,0.0,0.31444]
[1777032930559,53.57,78307.65,0.45,-0.00279,0.0,0.31841]
[1777032935597,53.57,78308.21,0.45,-0.00278,0.0,0.31701]
[1777032940636,53.57,78312.96,0.45,-0.00276,0.0,0.31494]
[1777032945671,53.57,78313.77,0.45,-0.00275,0.0,0.31459]
[1777032949698,53.57,78302.97,0.45,-0.0028,0.0,0.31931]
[1777032954735,53.57,78296.22,0.45,-0.00283,0.0,0.32229]
[1777032959771,53.57,78295.77,0.45,-0.00283,0.0,0.32249]
[1777032964827,53.57,78297.99,0.45,-0.00282,0.0,0.32151]
[1777032969838,53.57,78300.46,0.45,-0.00281,0.0,0.32042]
[1777032974874,53.57,78297.11,0.45,-0.00282,0.0,0.3219]
[1777032979914,53.57,78296.04,0.45,-0.00283,0.0,0.32237]
[1777032985665,53.57,78297.58,0.45,-0.00282,0.0,0.32169]
[1777032990990,53.57,78299.96,0.45,-0.00281,0.0,0.32064]
[1777032995735,53.57,78309.0,0.45,-0.00276,0.0,0.31551]
[1777033001060,53.57,78308.56,0.45,-0.00276,0.0,0.31571]
[1777033006096,53.57,78307.74,0.45,-0.00277,0.0,0.31606]
[1777033011132,53.57,78309.29,0.45,-0.00276,0.0,0.31539]
[1777033016165,53.57,78314.19,0.45,-0.00274,0.0,0.31326]
[1777033017173,53.57,78325.95,0.45,-0.00269,0.0,0.3082]
[1777033022207,53.57,78335.06,0.45,-0.00265,0.0,0.30433]
[1777033027243,53.57,78339.2,0.45,-0.00264,0.0,0.30259]
[1777033032279,53.57,78341.91,0.45,-0.00262,0.0,0.30145]
[1777033037313,53.57,78342.66,0.45,-0.00262,0.0,0.30114]
[1777033042357,53.57,78342.54,0.45,-0.00262,0.0,0.30119]
[1777033045381,53.57,78327.48,0.45,-0.00268,0.0,0.30755]
[1777033050413,53.57,78321.07,0.45,-0.00271,0.0,0.31029]
[1777033055450,53.57,78322.08,0.45,-0.0027,0.0,0.30872]
[1777033060483,53.57,78322.42,0.45,-0.0027,0.0,0.30858]
[1777033065519,53.57,78317.62,0.45,-0.00272,0.0,0.31064]
[1777033068539,53.57,78329.03,0.45,-0.00267,0.0,0.30576]
[1777033073574,53.57,78334.57,0.45,-0.00265,0.0,0.30342]
[1777033080623,53.57,78335.81,0.45,-0.00264,0.0,0.3029]
[1777033086667,53.57,78337.42,0.45,-0.00263,0.0,0.30222]
[1777033092709,53.57,78339.61,0.45,-0.00262,0.0,0.30131]
[1777033097742,53.57,78340.2,0.45,-0.00262,0.0,0.30106]
[1777033104792,53.57,78341.0,0.45,-0.00262,0.0,0.30072]
[1777033109828,53.57,78341.53,0.45,-0.00262,0.0,0.3005]
[1777033115868,53.57,78343.84,0.45,-0.0026,0.0,0.29843]
[1777033120903,53.57,78343.69,0.45,-0.0026,0.0,0.2985]
[1777033125939,53.57,78342.05,0.45,-0.00261,0.0,0.29918]
[1777033130974,53.57,78342.86,0.45,-0.0026,0.0,0.29884]
[1777033136012,53.57,78345.14,0.45,-0.00259,0.0,0.29789]
[1777033141047,53.57,78344.36,0.45,-0.0026,0.0,0.29822]
[1777033146082,53.57,78339.92,0.45,-0.00261,0.0,0.30007]
[1777033151115,53.57,78340.25,0.45,-0.00261,0.0,0.29993]
[1777033155787,53.57,78344.56,0.45,-0.0026,0.0,0.29813]
[1777033155890,53.57,78320.53,0.45,-0.00269,0.0,0.30825]
[1777033156932,53.57,78277.77,0.45,-0.00288,0.0,0.32701]
[1777033159184,53.57,78254.08,0.45,-0.00298,0.0,0.33783]
[1777033164247,53.57,78267.56,0.45,-0.00292,0.0,0.33163]
[1777033169283,53.57,78259.79,0.45,-0.00296,0.0,0.33519]
[1777033174318,53.57,78254.95,0.45,-0.00297,0.0,0.33621]
[1777033179352,53.57,78258.24,0.45,-0.00296,0.0,0.3347]
[1777033184393,53.57,78259.5,0.45,-0.00295,0.0,0.33412]
[1777033189426,53.57,78264.64,0.45,-0.00293,0.0,0.33177]
[1777033194457,53.57,78284.1,0.45,-0.00284,0.0,0.323]
[1777033199493,53.57,78284.48,0.45,-0.00284,0.0,0.32283]
[1777033202565,53.57,78289.63,0.45,-0.00282,0.0,0.32054]
[1777033202663,53.57,78291.69,0.45,-0.00281,0.0,0.31963]
[1777033205536,53.57,78276.34,0.45,-0.00287,0.0,0.32647]
[1777033210574,53.57,78276.22,0.45,-0.00287,0.0,0.32652]
[1777033211576,53.57,78264.21,0.45,-0.00293,0.0,0.33196]
[1777033213591,53.57,78247.96,0.45,-0.003,0.0,0.33945]
[1777033218627,53.57,78250.04,0.45,-0.00299,0.0,0.33848]
[1777033223663,53.57,78248.13,0.45,-0.003,0.0,0.33937]
[1777033228697,53.57,78250.16,0.45,-0.00299,0.0,0.33843]
[1777033233737,53.57,78250.16,0.45,-0.00298,0.0,0.33721]
[1777033238767,53.57,78248.37,0.45,-0.00299,0.0,0.33804]
[1777033243808,53.57,78244.38,0.45,-0.00301,0.0,0.3399]
[1777033248838,53.57,78246.53,0.45,-0.003,0.0,0.3389]
[1777033252867,53.57,78257.82,0.45,-0.00295,0.0,0.33368]
[1777033254880,53.57,78272.49,0.45,-0.00288,0.0,0.32702]
[1777033259914,53.57,78262.95,0.45,-0.00292,0.0,0.33134]
[1777033264963,53.57,78275.89,0.45,-0.00287,0.0,0.32549]
[1777033269998,53.57,78274.97,0.45,-0.00287,0.0,0.3259]
[1777033275037,53.57,78279.48,0.45,-0.00285,0.0,0.32388]
[1777033280069,53.57,78284.67,0.45,-0.00283,0.0,0.32157]
[1777033285110,53.57,78283.56,0.45,-0.00283,0.0,0.32206]
[1777033290149,53.57,78284.93,0.45,-0.00283,0.0,0.32146]
[1777033295176,53.57,78276.56,0.45,-0.00285,0.0,0.32401]
[1777033300210,53.57,78277.87,0.45,-0.00285,0.0,0.32342]
[1777033305249,53.57,78283.67,0.45,-0.00282,0.0,0.32084]
[1777033310280,53.57,78283.23,0.45,-0.00282,0.0,0.32104]
[1777033315316,53.57,78285.49,0.45,-0.00281,0.0,0.32004]
[1777033320937,53.57,78286.45,0.45,-0.00281,0.0,0.31961]
[1777033320963,53.57,78286.82,0.45,-0.00281,0.0,0.31945]
[1777033321672,53.57,78286.82,0.45,-0.00281,0.0,0.31945]
[1777033321722,53.57,78286.93,0.45,-0.00281,0.0,0.3194]
[1777033328146,53.57,78297.63,0.45,-0.00276,0.0,0.31471]
[1777033332759,53.57,78291.1,0.45,-0.00279,0.0,0.31757]
[1777033332810,53.57,78251.51,0.45,-0.00297,0.0,0.33538]
[1777033333672,53.57,78251.51,0.45,-0.00297,0.0,0.33538]
[1777033333712,53.57,78233.07,0.45,-0.00305,0.0,0.34397]
[1777033335472,53.57,78251.65,0.45,-0.00296,0.0,0.33531]
[1777033340506,53.57,78255.86,0.45,-0.00295,0.0,0.33338]
[1777033343528,53.57,78242.41,0.45,-0.00301,0.0,0.33959]
[1777033348562,53.57,78236.26,0.45,-0.00304,0.0,0.34247]
[1777033353598,53.57,78238.15,0.45,-0.00302,0.0,0.34035]
[1777033356618,53.57,78249.72,0.45,-0.00296,0.0,0.33499]
[1777033361658,53.57,78254.63,0.45,-0.00294,0.0,0.33274]
[1777033362666,53.57,78265.95,0.45,-0.00289,0.0,0.32759]
[1777033364677,53.57,78255.63,0.45,-0.00294,0.0,0.33228]
[1777033369711,53.57,78258.38,0.45,-0.00292,0.0,0.33102]
[1777033374746,53.57,78254.52,0.45,-0.00294,0.0,0.33279]
[1777033379782,53.57,78252.85,0.45,-0.00295,0.0,0.33355]
[1777033384816,53.57,78258.9,0.45,-0.00292,0.0,0.33079]
[1777033388843,53.57,78272.75,0.45,-0.00286,0.0,0.32453]
[1777033394888,53.57,78275.46,0.45,-0.00285,0.0,0.32332]
[1777033399923,53.57,78277.55,0.45,-0.00284,0.0,0.32239]
[1777033404958,53.57,78277.98,0.45,-0.00284,0.0,0.3222]
[1777033409995,53.57,78280.71,0.45,-0.00282,0.0,0.32099]
[1777033415032,53.57,78286.58,0.45,-0.00279,0.0,0.31723]
[1777033420065,53.57,78293.65,0.45,-0.00276,0.0,0.31414]
[1777033425101,53.57,78308.07,0.45,-0.0027,0.0,0.30791]
[1777033430144,53.57,78315.73,0.45,-0.00267,0.0,0.30465]
[1777033435172,53.57,78322.01,0.45,-0.00264,0.0,0.302]
[1777033440208,53.57,78317.89,0.45,-0.00266,0.0,0.30374]
[1777033445244,53.57,78322.68,0.45,-0.00264,0.0,0.30172]
[1777033450278,53.57,78332.21,0.45,-0.0026,0.0,0.29774]
[1777033455314,53.57,78332.54,0.45,-0.0026,0.0,0.2976]
[1777033460350,53.57,78335.6,0.45,-0.00258,0.0,0.29633]
[1777033463369,53.57,78345.72,0.45,-0.00254,0.0,0.29217]
[1777033468405,53.57,78346.73,0.45,-0.00254,0.0,0.29176]
[1777033473439,53.57,78351.58,0.45,-0.00251,0.0,0.28871]
[1777033479482,53.57,78352.18,0.45,-0.00251,0.0,0.28846]
[1777033484517,53.57,78355.93,0.45,-0.00249,0.0,0.28695]
[1777033489553,53.57,78356.16,0.45,-0.00249,0.0,0.28686]
[1777033495594,53.57,78356.47,0.45,-0.00249,0.0,0.28673]
[1777033497608,53.57,78366.53,0.45,-0.00245,0.0,0.28271]
[1777033501244,53.57,78361.13,0.45,-0.00247,0.0,0.28487]
[1777033501250,53.57,78351.89,0.45,-0.00251,0.0,0.28858]
[1777033502643,53.57,78335.23,0.45,-0.00258,0.0,0.29538]
[1777033503772,53.57,78335.23,0.45,-0.00258,0.0,0.29538]
[1777033503873,53.57,78340.17,0.45,-0.00256,0.0,0.29335]
[1777033509439,53.57,78336.93,0.45,-0.00257,0.0,0.29468]
[1777033515733,53.57,78340.8,0.45,-0.00255,0.0,0.29309]
[1777033520771,53.57,78340.78,0.45,-0.00255,0.0,0.2931]
[1777033525804,53.57,78340.38,0.45,-0.00256,0.0,0.29327]
[1777033530839,53.57,78342.58,0.45,-0.00255,0.0,0.29237]
[1777033535874,53.57,78342.03,0.45,-0.00254,0.0,0.2915]
[1777033538895,53.57,78325.97,0.45,-0.0026,0.0,0.29812]
[1777033543930,53.57,78320.49,0.45,-0.00263,0.0,0.30041]
[1777033548965,53.57,78330.19,0.45,-0.00259,0.0,0.29637]
[1777033554000,53.57,78332.13,0.45,-0.00258,0.0,0.29556]
[1777033559036,53.57,78335.02,0.45,-0.00257,0.0,0.29437]
[1777033564072,53.57,78337.34,0.45,-0.00256,0.0,0.29342]
[1777033569106,53.57,78339.42,0.45,-0.00255,0.0,0.29257]
[1777033574141,53.57,78339.51,0.45,-0.00255,0.0,0.29253]
[1777033579175,53.57,78341.72,0.45,-0.00254,0.0,0.29163]
[1777033584213,53.57,78340.65,0.45,-0.00255,0.0,0.29206]
[1777033589245,53.57,78317.06,0.45,-0.00264,0.0,0.30185]
[1777033594295,53.57,78317.8,0.45,-0.00263,0.0,0.30042]
[1777033599334,53.57,78316.11,0.45,-0.00264,0.0,0.30113]
[1777033604371,53.57,78314.52,0.45,-0.00264,0.0,0.30179]
[1777033609463,53.57,78314.06,0.45,-0.00264,0.0,0.30199]
[1777033614496,53.57,78311.57,0.45,-0.00265,0.0,0.30304]
[1777033619533,53.57,78308.61,0.45,-0.00267,0.0,0.30429]
[1777033624566,53.57,78308.22,0.45,-0.00267,0.0,0.30446]
[1777033629601,53.57,78305.64,0.45,-0.00268,0.0,0.30555]
[1777033634636,53.57,78305.6,0.45,-0.00268,0.0,0.30557]
[1777033640360,53.57,78302.63,0.45,-0.00269,0.0,0.30683]
[1777033646720,53.57,78304.58,0.45,-0.00268,0.0,0.306]
[1777033651755,53.57,78303.14,0.45,-0.00268,0.0,0.30548]
[1777033656795,53.57,78294.24,0.45,-0.00272,0.0,0.30929]
[1777033661829,53.57,78293.37,0.45,-0.00272,0.0,0.30967]
[1777033664849,53.57,78278.69,0.45,-0.00278,0.0,0.31604]
[1777033670569,53.57,78276.18,0.45,-0.00279,0.0,0.31715]
[1777033677941,53.57,78278.16,0.45,-0.00279,0.0,0.31628]
[1777033681971,53.57,78268.47,0.45,-0.00283,0.0,0.32055]
[1777033687007,53.57,78269.25,0.45,-0.00282,0.0,0.32021]
[1777033692042,53.57,78263.78,0.45,-0.00285,0.0,0.32264]
[1777033697077,53.57,78264.53,0.45,-0.00284,0.0,0.32231]
[1777033704126,53.57,78268.09,0.45,-0.00283,0.0,0.32072]
[1777033709160,53.57,78271.44,0.45,-0.00281,0.0,0.31924]
[1777033718225,53.57,78274.8,0.45,-0.00279,0.0,0.31659]
[1777033723260,53.57,78277.9,0.45,-0.00278,0.0,0.31523]
[1777033728295,53.57,78278.04,0.45,-0.00278,0.0,0.31517]
[1777033733329,53.57,78279.55,0.45,-0.00277,0.0,0.31451]
[1777033738366,53.57,78274.93,0.45,-0.00279,0.0,0.31653]
[1777033743401,53.57,78278.23,0.45,-0.00277,0.0,0.31509]
[1777033750450,53.57,78282.82,0.45,-0.00276,0.0,0.31308]
[1777033755485,53.57,78283.39,0.45,-0.00275,0.0,0.31284]
[1777033760521,53.57,78292.24,0.45,-0.00272,0.0,0.30901]
[1777033765556,53.57,78291.74,0.45,-0.00272,0.0,0.30922]
[1777033770591,53.57,78297.95,0.45,-0.00269,0.0,0.30656]
[1777033778647,53.57,78297.58,0.45,-0.00268,0.0,0.30559]
[1777033783683,53.57,78298.79,0.45,-0.00268,0.0,0.30507]
[1777033788717,53.57,78298.41,0.45,-0.00268,0.0,0.30523]
[1777033793754,53.57,78296.4,0.45,-0.00269,0.0,0.30609]
[1777033799798,53.57,78296.36,0.45,-0.00269,0.0,0.30611]
[1777033804830,53.57,78297.96,0.45,-0.00268,0.0,0.30542]
[1777033809865,53.57,78296.0,0.45,-0.00269,0.0,0.30626]
[1777033814900,53.57,78295.23,0.45,-0.00269,0.0,0.30659]
[1777033817921,53.57,78277.79,0.45,-0.00277,0.0,0.31412]
[1777033822960,53.57,78273.37,0.45,-0.00279,0.0,0.31605]
[1777033827996,53.57,78271.06,0.45,-0.0028,0.0,0.31707]
[1777033830012,53.57,78259.99,0.45,-0.00284,0.0,0.32197]
[1777033835054,53.57,78260.16,0.45,-0.00283,0.0,0.32072]
[1777033840079,53.57,78262.97,0.45,-0.00282,0.0,0.31947]
[1777033845112,53.57,78260.71,0.45,-0.00283,0.0,0.32047]
[1777033850147,53.57,78259.57,0.45,-0.00284,0.0,0.32098]
[1777033855181,53.57,78260.98,0.45,-0.00283,0.0,0.32035]
[1777033860219,53.57,78266.75,0.45,-0.0028,0.0,0.3178]
[1777033863237,53.57,78276.43,0.45,-0.00276,0.0,0.31355]
[1777033868271,53.57,78283.49,0.45,-0.00273,0.0,0.31049]
[1777033873308,53.57,78283.57,0.45,-0.00273,0.0,0.31046]
[1777033878344,53.57,78273.43,0.45,-0.00278,0.0,0.31486]
[1777033883379,53.57,78274.11,0.45,-0.00277,0.0,0.31457]
[1777033888412,53.57,78277.85,0.45,-0.00276,0.0,0.31294]
[1777033893448,53.57,78279.59,0.45,-0.00274,0.0,0.31103]
[1777033898482,53.57,78281.54,0.45,-0.00273,0.0,0.31018]
[1777033903519,53.57,78281.28,0.45,-0.00273,0.0,0.3103]
[1777033908557,53.57,78285.01,0.45,-0.00272,0.0,0.30869]
[1777033913586,53.57,78284.36,0.45,-0.00272,0.0,0.30897]
[1777033918625,53.57,78279.26,0.45,-0.00274,0.0,0.31117]
[1777033923660,53.57,78275.85,0.45,-0.00276,0.0,0.31265]
[1777033928695,53.57,78265.09,0.45,-0.0028,0.0,0.31736]
[1777033932723,53.57,78254.68,0.45,-0.00285,0.0,0.32198]
[1777033937759,53.57,78251.39,0.45,-0.00286,0.0,0.32345]
[1777033942796,53.57,78249.38,0.45,-0.00287,0.0,0.32435]
[1777033947831,53.57,78247.41,0.45,-0.00288,0.0,0.32524]
[1777033952863,53.57,78245.79,0.45,-0.00288,0.0,0.32478]
[1777033957899,53.57,78246.64,0.45,-0.00287,0.0,0.32439]
[1777033962934,53.57,78243.85,0.45,-0.00289,0.0,0.32565]
[1777033967968,53.57,78243.09,0.45,-0.00289,0.0,0.32599]
[1777033973004,53.57,78240.24,0.45,-0.0029,0.0,0.32728]
[1777033978039,53.57,78240.48,0.45,-0.0029,0.0,0.32717]
[1777033983074,53.57,78239.34,0.45,-0.00291,0.0,0.32769]
[1777033988109,53.57,78256.74,0.45,-0.00283,0.0,0.31988]
[1777033992825,53.57,78269.78,0.45,-0.00277,0.0,0.31414]
[1777033998179,53.57,78271.75,0.45,-0.00276,0.0,0.31328]
[1777034003214,53.57,78265.63,0.45,-0.00279,0.0,0.31596]
[1777034008248,53.57,78262.9,0.45,-0.0028,0.0,0.31716]
[1777034013284,53.57,78261.97,0.45,-0.00279,0.0,0.3164]
[1777034018319,53.57,78257.9,0.45,-0.00281,0.0,0.31819]
[1777034023036,53.57,78248.14,0.45,-0.00286,0.0,0.32253]
[1777034028397,53.57,78253.26,0.45,-0.00283,0.0,0.32025]
[1777034033425,53.57,78245.64,0.45,-0.00287,0.0,0.32365]
[1777034038459,53.57,78241.55,0.45,-0.00289,0.0,0.32549]
[1777034043494,53.57,78244.99,0.45,-0.00287,0.0,0.32395]
[1777034048531,53.57,78243.31,0.45,-0.00288,0.0,0.3247]
[1777034053564,53.57,78246.36,0.45,-0.00286,0.0,0.32333]
[1777034059614,53.57,78246.03,0.45,-0.00287,0.0,0.32348]
[1777034062636,53.57,78236.37,0.45,-0.00291,0.0,0.32784]
[1777034067676,53.57,78236.23,0.45,-0.00291,0.0,0.3279]
[1777034072707,53.57,78232.59,0.45,-0.00291,0.0,0.32835]
[1777034077755,53.57,78227.98,0.45,-0.00294,0.0,0.33045]
[1777034081775,53.57,78210.17,0.45,-0.00302,0.0,0.33868]
[1777034086811,53.57,78209.59,0.45,-0.00302,0.0,0.33896]
[1777034091848,53.57,78210.01,0.45,-0.00302,0.0,0.33876]
[1777034095874,53.57,78220.18,0.45,-0.00297,0.0,0.33404]
[1777034100911,53.57,78225.55,0.45,-0.00295,0.0,0.33157]
[1777034105945,53.57,78225.48,0.45,-0.00295,0.0,0.3316]
[1777034110981,53.57,78225.29,0.45,-0.00295,0.0,0.33169]
[1777034116016,53.57,78216.38,0.45,-0.00299,0.0,0.33579]
[1777034121052,53.57,78215.76,0.45,-0.00299,0.0,0.33608]
[1777034124073,53.57,78227.25,0.45,-0.00294,0.0,0.33079]
[1777034129113,53.57,78225.52,0.45,-0.00295,0.0,0.33158]
[1777034134142,53.57,78225.51,0.45,-0.00294,0.0,0.33037]
[1777034139179,53.57,78227.39,0.45,-0.00293,0.0,0.32952]
[1777034144213,53.57,78231.38,0.45,-0.00291,0.0,0.3277]
[1777034149251,53.57,78234.93,0.45,-0.00289,0.0,0.32609]
[1777034152269,53.57,78245.61,0.45,-0.00285,0.0,0.3213]
[1777034157304,53.57,78244.31,0.45,-0.00285,0.0,0.32188]
[1777034160333,53.57,78255.41,0.45,-0.0028,0.0,0.31695]
[1777034164038,53.57,78269.86,0.45,-0.00274,0.0,0.31063]
[1777034169398,53.57,78263.49,0.45,-0.00277,0.0,0.3134]
[1777034174432,53.57,78265.99,0.45,-0.00276,0.0,0.31231]
[1777034180473,53.57,78263.22,0.45,-0.00277,0.0,0.31352]
[1777034185512,53.57,78265.13,0.45,-0.00276,0.0,0.31269]
[1777034190544,53.57,78266.24,0.45,-0.00276,0.0,0.3122]
[1777034195580,53.57,78270.21,0.45,-0.00273,0.0,0.30933]
[1777034200625,53.57,78265.55,0.45,-0.00275,0.0,0.31135]
[1777034201632,53.57,78244.16,0.45,-0.00284,0.0,0.32076]
[1777034206667,53.57,78245.43,0.45,-0.00284,0.0,0.32019]
[1777034211702,53.57,78245.47,0.45,-0.00284,0.0,0.32018]
[1777034216738,53.57,78253.64,0.45,-0.0028,0.0,0.31656]
[1777034221779,53.57,78244.5,0.45,-0.00284,0.0,0.32061]
[1777034225802,53.57,78234.48,0.45,-0.00289,0.0,0.3251]
[1777034230838,53.57,78231.05,0.45,-0.0029,0.0,0.32665]
[1777034233859,53.57,78218.23,0.45,-0.00296,0.0,0.3325]
[1777034238895,53.57,78213.71,0.45,-0.00298,0.0,0.33459]
[1777034244937,53.57,78217.07,0.45,-0.00296,0.0,0.33304]
[1777034249972,53.57,78198.35,0.45,-0.00305,0.0,0.34176]
[1777034255010,53.57,78189.69,0.45,-0.00308,0.0,0.34461]
[1777034260052,53.57,78183.94,0.45,-0.00311,0.0,0.34735]
[1777034265168,53.57,78195.84,0.45,-0.00305,0.0,0.3417]
[1777034268117,53.57,78206.78,0.45,-0.003,0.0,0.33658]
[1777034273150,53.57,78209.12,0.45,-0.00299,0.0,0.33549]
[1777034278185,53.57,78213.89,0.45,-0.00297,0.0,0.33328]
[1777034283220,53.57,78219.2,0.45,-0.00294,0.0,0.33084]
[1777034288259,53.57,78213.85,0.45,-0.00297,0.0,0.3333]
[1777034293294,53.57,78212.8,0.45,-0.00297,0.0,0.33379]
[1777034298330,53.57,78209.63,0.45,-0.00299,0.0,0.33525]
[1777034303374,53.57,78204.17,0.45,-0.00301,0.0,0.33779]
[1777034306386,53.57,78193.63,0.45,-0.00306,0.0,0.34274]
[1777034311419,53.57,78189.96,0.45,-0.00307,0.0,0.34323]
[1777034316454,53.57,78191.54,0.45,-0.00306,0.0,0.34248]
[1777034323503,53.57,78192.48,0.45,-0.00306,0.0,0.34204]
[1777034326524,53.57,78203.67,0.45,-0.00301,0.0,0.33679]
[1777034331560,53.57,78212.3,0.45,-0.00297,0.0,0.3328]
[1777034336595,53.57,78217.4,0.45,-0.00294,0.0,0.33045]
[1777034341629,53.57,78218.43,0.45,-0.00294,0.0,0.32998]
[1777034346665,53.57,78218.98,0.45,-0.00293,0.0,0.32973]
[1777034351701,53.57,78220.5,0.45,-0.00293,0.0,0.32904]
[1777034356735,53.57,78219.67,0.45,-0.00293,0.0,0.32942]
[1777034361770,53.57,78217.47,0.45,-0.00294,0.0,0.33042]
[1777034366856,53.57,78216.64,0.45,-0.00295,0.0,0.3308]
[1777034372846,53.57,78224.27,0.45,-0.0029,0.0,0.32612]
[1777034378970,53.57,78226.93,0.45,-0.00289,0.0,0.32492]
[1777034385942,53.57,78227.14,0.45,-0.00289,0.0,0.32482]
[1777034390974,53.57,78230.08,0.45,-0.00287,0.0,0.3235]
[1777034396011,53.57,78231.17,0.45,-0.00287,0.0,0.32301]
[1777034401053,53.57,78230.97,0.45,-0.00287,0.0,0.3231]
[1777034403061,53.57,78242.27,0.45,-0.00282,0.0,0.31806]
[1777034404084,53.57,78252.69,0.45,-0.00277,0.0,0.31347]
[1777034409103,53.57,78252.57,0.45,-0.00278,0.0,0.31352]
[1777034414138,53.57,78254.42,0.45,-0.00277,0.0,0.31271]
[1777034419175,53.58,78252.69,0.45,-0.00277,0.0,0.31348]
[1777034424217,53.58,78255.01,0.45,-0.00276,0.0,0.31249]
[1777034432270,53.58,78254.39,0.45,-0.00276,0.0,0.31166]
[1777034446003,53.58,78253.31,0.45,-0.00276,0.0,0.31231]
[1777034455435,53.58,78253.09,0.45,-0.00277,0.0,0.31258]
[1777034465501,53.59,78254.99,0.45,-0.00276,0.0,0.31202]
[1777034470540,53.59,78262.11,0.45,-0.00273,0.0,0.30907]
[1777034475579,53.6,78265.74,0.45,-0.00272,0.0,0.30765]
[1777034481616,53.6,78267.79,0.45,-0.00271,0.0,0.30696]
[1777034486654,53.61,78272.13,0.45,-0.00269,0.0,0.30528]
[1777034491687,53.61,78275.68,0.45,-0.00267,0.0,0.30281]
[1777034496720,53.61,78276.44,0.45,-0.00267,0.0,0.30268]
[1777034500750,53.62,78265.14,0.45,-0.00272,0.0,0.30768]
[1777034506425,53.62,78262.96,0.45,-0.00273,0.0,0.30883]
[1777034511826,53.63,78261.87,0.45,-0.00274,0.0,0.30958]
[1777034516861,53.64,78261.17,0.45,-0.00274,0.0,0.31013]
[1777034521897,53.64,78260.19,0.45,-0.00275,0.0,0.3108]
[1777034524921,53.64,78271.57,0.45,-0.0027,0.0,0.30606]
[1777034529956,53.65,78277.04,0.45,-0.00268,0.0,0.30399]
[1777034534991,53.71,78279.38,0.45,-0.0027,0.0,0.30546]
[1777034540036,53.8,78280.95,0.45,-0.00273,0.0,0.30868]
[1777034545065,53.9,78283.39,0.45,-0.00277,0.0,0.31242]
[1777034550100,54.03,78283.3,0.45,-0.00282,0.0,0.31809]
[1777034555134,54.17,78285.58,0.45,-0.00286,0.0,0.3223]
[1777034560169,54.33,78286.32,0.45,-0.00293,0.0,0.32902]
[1777034566212,54.4,78287.14,0.45,-0.00296,0.0,0.33193]
[1777034571246,54.42,78288.14,0.45,-0.00296,0.0,0.33215]
[1777034576282,54.43,78297.11,0.45,-0.00293,0.0,0.32876]
[1777034581318,54.5,78302.74,0.45,-0.00293,0.0,0.32944]
[1777034584368,54.51,78291.18,0.45,-0.00299,0.0,0.33509]
[1777034589376,54.52,78285.93,0.45,-0.00302,0.0,0.33815]
[1777034594411,54.54,78291.65,0.45,-0.003,0.0,0.33616]
[1777034600452,54.56,78298.4,0.45,-0.00298,0.0,0.3339]
[1777034605487,54.56,78297.54,0.45,-0.00298,0.0,0.3343]
[1777034610522,54.56,78295.93,0.45,-0.00299,0.0,0.33503]
[1777034615557,54.56,78293.65,0.45,-0.00299,0.0,0.33484]
[1777034620593,54.56,78290.1,0.45,-0.00301,0.0,0.33646]
[1777034625628,54.56,78289.96,0.45,-0.00301,0.0,0.33652]
[1777034628660,54.56,78271.79,0.45,-0.00309,0.0,0.34492]
[1777034633686,54.56,78261.43,0.45,-0.00314,0.0,0.34979]
[1777034637711,54.56,78251.55,0.45,-0.00319,0.0,0.35449]
[1777034642748,54.56,78244.34,0.45,-0.00322,0.0,0.35795]
[1777034647784,54.56,78237.12,0.45,-0.00326,0.0,0.36145]
[1777034652820,54.56,78237.3,0.45,-0.00326,0.0,0.36136]
[1777034657854,54.56,78234.47,0.45,-0.00327,0.0,0.36274]
[1777034661882,54.56,78214.13,0.45,-0.00337,1e-05,0.37279]
[1777034666918,54.56,78211.99,0.45,-0.00338,1e-05,0.37386]
[1777034671953,54.56,78213.18,0.45,-0.00336,1e-05,0.37193]
[1777034675980,54.56,78198.09,0.45,-0.00344,1e-05,0.37953]
[1777034681020,54.56,78202.7,0.45,-0.00342,1e-05,0.3772]
[1777034687693,54.56,78202.73,0.45,-0.00342,1e-05,0.37718]
[1777034690081,54.56,78214.6,0.45,-0.00336,1e-05,0.37122]
[1777034695123,54.56,78213.28,0.45,-0.00336,1e-05,0.37188]
[1777034700150,54.56,78210.6,0.45,-0.00338,1e-05,0.37322]
[1777034705186,54.56,78212.86,0.45,-0.00337,1e-05,0.37209]
[1777034710221,54.56,78214.37,0.45,-0.00336,1e-05,0.37134]
[1777034715256,54.56,78208.27,0.45,-0.00339,1e-05,0.37439]
[1777034720290,54.56,78214.37,0.45,-0.00336,1e-05,0.37134]
[1777034725325,54.56,78215.18,0.45,-0.00335,1e-05,0.37094]
[1777034730362,54.56,78215.53,0.45,-0.00335,1e-05,0.37076]
[1777034735397,54.56,78217.5,0.45,-0.00333,1e-05,0.36846]
[1777034738047,54.56,78230.51,0.45,-0.00327,0.0,0.36206]
[1777034743453,54.56,78228.85,0.45,-0.00327,0.0,0.36287]
[1777034748486,54.56,78229.83,0.45,-0.00327,0.0,0.36239]
[1777034753521,54.56,78231.26,0.45,-0.00326,0.0,0.3617]
[1777034758558,54.56,78231.58,0.45,-0.00326,0.0,0.36154]
[1777034763595,54.56,78236.11,0.45,-0.00324,0.0,0.35934]
[1777034768630,54.56,78235.48,0.45,-0.00324,0.0,0.35965]
[1777034774672,54.56,78237.04,0.45,-0.00323,0.0,0.35889]
[1777034779707,54.56,78247.2,0.45,-0.00318,0.0,0.354]
[1777034784742,54.56,78242.6,0.45,-0.00321,0.0,0.35621]
[1777034789780,54.56,78247.38,0.45,-0.00318,0.0,0.35391]
[1777034794815,54.56,78252.8,0.45,-0.00315,0.0,0.35006]
[1777034799850,54.56,78256.39,0.45,-0.00313,0.0,0.34836]
[1777034807908,54.56,78258.09,0.45,-0.00312,0.0,0.34756]
[1777034812941,54.56,78265.12,0.45,-0.00309,0.0,0.34426]
[1777034817976,54.56,78264.13,0.45,-0.00309,0.0,0.34472]
[1777034823012,54.56,78268.25,0.45,-0.00307,0.0,0.3428]
[1777034828048,54.56,78266.39,0.45,-0.00308,0.0,0.34367]
[1777034833083,54.56,78257.44,0.45,-0.00312,0.0,0.34786]
[1777034838119,54.56,78255.61,0.45,-0.00313,0.0,0.34873]
[1777034843153,54.56,78257.19,0.45,-0.00313,0.0,0.34798]
[1777034848823,54.56,78256.3,0.45,-0.00313,0.0,0.3484]
[1777034855237,54.56,78256.38,0.45,-0.00312,0.0,0.34709]
[1777034860272,54.56,78256.63,0.45,-0.00312,0.0,0.34698]
[1777034866314,54.56,78263.39,0.45,-0.00309,0.0,0.34381]
[1777034871349,54.56,78265.09,0.45,-0.00308,0.0,0.34302]
[1777034873363,54.56,78280.74,0.45,-0.003,0.0,0.3358]
[1777034879042,54.56,78272.39,0.45,-0.00304,0.0,0.33963]
[1777034884442,54.56,78267.16,0.45,-0.00307,0.0,0.34205]
[1777034889478,54.56,78259.6,0.45,-0.0031,0.0,0.34558]
[1777034893505,54.56,78238.99,0.45,-0.0032,0.0,0.35536]
[1777034899182,54.56,78246.28,0.45,-0.00317,0.0,0.35188]
[1777034904582,54.56,78250.5,0.45,-0.00315,0.0,0.34987]
[1777034910624,54.56,78250.58,0.45,-0.00315,0.0,0.34983]
[1777034915661,54.56,78250.79,0.45,-0.00313,0.0,0.34846]
[1777034920694,54.56,78251.26,0.45,-0.00313,0.0,0.34824]
[1777034925733,54.56,78257.14,0.45,-0.0031,0.0,0.34547]
[1777034930777,54.56,78260.02,0.45,-0.00309,0.0,0.34412]
[1777034935806,54.56,78266.78,0.45,-0.00306,0.0,0.34098]
[1777034940838,54.56,78267.3,0.45,-0.00306,0.0,0.34074]
[1777034945874,54.56,78263.95,0.45,-0.00307,0.0,0.34229]
[1777034950906,54.56,78264.54,0.45,-0.00307,0.0,0.34202]
[1777034955948,54.57,78244.08,0.45,-0.00317,0.0,0.35206]
[1777034960982,54.57,78220.0,0.45,-0.00329,0.0,0.36412]
[1777034966021,54.58,78211.04,0.45,-0.00334,1e-05,0.36884]
[1777034968031,54.58,78194.33,0.45,-0.00343,1e-05,0.37733]
[1777034973069,54.59,78191.37,0.45,-0.00343,1e-05,0.37768]
[1777034976087,54.59,78181.53,0.45,-0.00348,1e-05,0.38282]
[1777034981134,54.59,78168.05,0.45,-0.00356,1e-05,0.38992]
[1777034982132,54.59,78155.37,0.45,-0.00363,1e-05,0.39659]
[1777034987166,54.59,78161.44,0.45,-0.00359,1e-05,0.39344]
[1777034992199,54.59,78162.37,0.45,-0.00359,1e-05,0.39302]
[1777034996229,54.59,78152.43,0.45,-0.00364,1e-05,0.39829]
[1777035001263,54.59,78160.87,0.45,-0.0036,1e-05,0.39385]
[1777035005319,54.6,78145.64,0.45,-0.00368,1e-05,0.40194]
[1777035006322,54.6,78132.49,0.45,-0.00375,1e-05,0.40902]
[1777035008319,54.6,78122.25,0.45,-0.00381,1e-05,0.41461]
[1777035011341,54.6,78111.88,0.45,-0.00387,1e-05,0.42034]
[1777035013356,54.6,78124.56,0.45,-0.0038,1e-05,0.41335]
[1777035018390,54.6,78121.67,0.45,-0.00381,1e-05,0.41493]
[1777035023428,54.6,78119.13,0.45,-0.00383,1e-05,0.41633]
[1777035026447,54.6,78103.84,0.45,-0.00392,1e-05,0.42483]
[1777035031483,54.6,78107.03,0.45,-0.00389,1e-05,0.42157]
[1777035036518,54.6,78103.94,0.45,-0.0039,1e-05,0.4233]
[1777035041555,54.6,78098.11,0.45,-0.00394,1e-05,0.42657]
[1777035046587,54.6,78099.28,0.45,-0.00393,1e-05,0.42591]
[1777035051623,54.6,78102.28,0.45,-0.00391,1e-05,0.42423]
[1777035056657,54.6,78109.03,0.45,-0.00387,1e-05,0.42046]
[1777035060322,54.6,78122.59,0.45,-0.0038,1e-05,0.41298]
[1777035063717,54.6,78139.23,0.45,-0.0037,1e-05,0.40395]
[1777035068752,54.6,78141.34,0.45,-0.00369,1e-05,0.40282]
[1777035073788,54.6,78131.24,0.45,-0.00375,1e-05,0.40827]
[1777035078824,54.6,78125.05,0.45,-0.00378,1e-05,0.41163]
[1777035083858,54.6,78125.86,0.45,-0.00378,1e-05,0.41119]
[1777035088893,54.6,78116.84,0.45,-0.00383,1e-05,0.41614]
[1777035093929,54.6,78120.33,0.45,-0.0038,1e-05,0.41277]
[1777035098964,54.6,78126.29,0.45,-0.00376,1e-05,0.40951]
[1777035104003,54.6,78124.84,0.45,-0.00377,1e-05,0.4103]
[1777035109035,54.6,78125.19,0.45,-0.00377,1e-05,0.41011]
[1777035114071,54.6,78131.65,0.45,-0.00373,1e-05,0.40661]
[1777035119112,54.6,78131.03,0.45,-0.00374,1e-05,0.40694]
[1777035124147,54.6,78126.68,0.45,-0.00376,1e-05,0.4093]
[1777035129182,54.6,78120.42,0.45,-0.0038,1e-05,0.41272]
[1777035132202,54.6,78107.67,0.45,-0.00387,1e-05,0.41975]
[1777035135226,54.6,78097.23,0.45,-0.00393,1e-05,0.42558]
[1777035140268,54.6,78095.54,0.45,-0.00394,1e-05,0.42654]
[1777035145294,54.6,78091.15,0.45,-0.00397,1e-05,0.42902]
[1777035150329,54.6,78092.07,0.45,-0.00396,1e-05,0.42849]
[1777035155365,54.6,78085.53,0.45,-0.00399,1e-05,0.43071]
[1777035160399,54.6,78086.75,0.45,-0.00398,1e-05,0.43002]
[1777035165434,54.6,78087.79,0.45,-0.00397,1e-05,0.42943]
[1777035170470,54.6,78088.96,0.45,-0.00396,1e-05,0.42876]
[1777035175508,54.6,78076.04,0.45,-0.00404,1e-05,0.43613]
[1777035180541,54.6,78075.88,0.45,-0.00404,1e-05,0.43622]
[1777035185575,54.6,78075.68,0.45,-0.00404,1e-05,0.43634]
[1777035189612,54.6,78040.87,0.45,-0.00426,1e-05,0.45675]
[1777035194649,54.6,78050.26,0.45,-0.0042,1e-05,0.45116]
[1777035196663,54.6,78062.46,0.45,-0.00412,1e-05,0.44399]
[1777035201697,54.6,78066.0,0.45,-0.0041,1e-05,0.44193]
[1777035206732,54.6,78071.89,0.45,-0.00407,1e-05,0.43852]
[1777035211766,54.6,78076.81,0.45,-0.00402,1e-05,0.43418]
[1777035216802,54.6,78080.35,0.45,-0.004,1e-05,0.43216]
[1777035221837,54.6,78085.34,0.45,-0.00397,1e-05,0.42932]
[1777035223851,54.6,78098.08,0.45,-0.0039,1e-05,0.42215]
[1777035225868,54.6,78079.78,0.45,-0.00401,1e-05,0.43248]
[1777035231548,54.6,78069.67,0.45,-0.00407,1e-05,0.43829]
[1777035236941,54.6,78065.98,0.45,-0.00409,1e-05,0.44042]
[1777035241619,54.6,78055.86,0.45,-0.00415,1e-05,0.44632]
[1777035247018,54.6,78058.0,0.45,-0.00414,1e-05,0.44507]
[1777035252056,54.6,78049.5,0.45,-0.00419,1e-05,0.45006]
[1777035257089,54.6,78054.0,0.45,-0.00416,1e-05,0.44741]
[1777035262125,54.6,78048.86,0.45,-0.00419,1e-05,0.45044]
[1777035267161,54.6,78051.64,0.45,-0.00418,1e-05,0.4488]
[1777035272196,54.6,78054.25,0.45,-0.00415,1e-05,0.44573]
[1777035277230,54.6,78052.28,0.45,-0.00416,1e-05,0.44688]
[1777035282264,54.6,78049.15,0.45,-0.00418,1e-05,0.44872]
[1777035287305,54.6,78047.52,0.45,-0.00419,1e-05,0.44968]
[1777035292355,54.6,78066.54,0.45,-0.00407,1e-05,0.43857]
[1777035297390,54.6,78065.85,0.45,-0.00408,1e-05,0.43897]
[1777035300416,54.6,78056.11,0.45,-0.00414,1e-05,0.44464]
[1777035305453,54.6,78055.22,0.45,-0.00414,1e-05,0.44516]
[1777035308473,54.6,78069.16,0.45,-0.00406,1e-05,0.43706]
[1777035313506,54.6,78065.43,0.45,-0.00408,1e-05,0.43922]
[1777035318546,54.6,78071.38,0.45,-0.00404,1e-05,0.43579]
[1777035323576,54.6,78071.58,0.45,-0.00404,1e-05,0.43567]
[1777035328611,54.6,78074.77,0.45,-0.00402,1e-05,0.43384]
[1777035334653,54.6,78079.34,0.45,-0.00398,1e-05,0.42973]
[1777035339689,54.6,78080.35,0.45,-0.00398,1e-05,0.42916]
[1777035344725,54.6,78084.36,0.45,-0.00395,1e-05,0.42689]
[1777035349759,54.6,78088.79,0.45,-0.00393,1e-05,0.4244]
[1777035354794,54.6,78091.14,0.45,-0.00391,1e-05,0.42308]
[1777035359831,54.6,78091.3,0.45,-0.00391,1e-05,0.42299]
[1777035364864,54.6,78095.77,0.45,-0.00388,1e-05,0.42049]
[1777035369904,54.6,78098.18,0.45,-0.00387,1e-05,0.41915]
[1777035374934,54.6,78097.82,0.45,-0.00387,1e-05,0.41935]
[1777035379969,54.6,78099.18,0.45,-0.00387,1e-05,0.41859]
[1777035385010,54.6,78100.52,0.45,-0.00386,1e-05,0.41785]
[1777035390041,54.6,78098.9,0.45,-0.00387,1e-05,0.41875]
[1777035395075,54.6,78102.16,0.45,-0.00383,1e-05,0.41548]
[1777035396082,54.6,78117.12,0.45,-0.00375,1e-05,0.40729]
[1777035401117,54.6,78110.05,0.45,-0.00379,1e-05,0.41115]
[1777035406152,54.6,78113.26,0.45,-0.00377,1e-05,0.40939]
[1777035411188,54.6,78113.32,0.45,-0.00377,1e-05,0.40936]
[1777035416222,54.6,78120.03,0.45,-0.00373,1e-05,0.40572]
[1777035421260,54.6,78125.57,0.45,-0.0037,1e-05,0.40273]
[1777035424281,54.6,78136.81,0.45,-0.00364,1e-05,0.39674]
[1777035429315,54.6,78134.28,0.45,-0.00365,1e-05,0.39808]
[1777035434350,54.6,78127.77,0.45,-0.00369,1e-05,0.40155]
[1777035439385,54.6,78120.36,0.45,-0.00373,1e-05,0.40554]
[1777035444421,54.6,78114.73,0.45,-0.00376,1e-05,0.40859]
[1777035446434,54.6,78103.34,0.45,-0.00383,1e-05,0.41483]
[1777035451468,54.6,78102.1,0.45,-0.00382,1e-05,0.41405]
[1777035456504,54.6,78106.8,0.45,-0.0038,1e-05,0.41147]
[1777035461539,54.6,78120.77,0.45,-0.00372,1e-05,0.40389]
[1777035466576,54.6,78124.29,0.45,-0.0037,1e-05,0.40199]
[1777035471609,54.6,78126.24,0.45,-0.00369,1e-05,0.40095]
[1777035476644,54.6,78130.0,0.45,-0.00367,1e-05,0.39894]
[1777035480672,54.6,78139.75,0.45,-0.00361,1e-05,0.39377]
[1777035485707,54.6,78146.68,0.45,-0.00357,1e-05,0.39014]
[1777035490742,54.6,78158.39,0.45,-0.00351,1e-05,0.38406]
[1777035495777,54.6,78161.97,0.45,-0.00349,1e-05,0.38222]
[1777035497791,54.6,78179.27,0.45,-0.0034,1e-05,0.37342]
[1777035502872,54.6,78184.61,0.45,-0.00338,1e-05,0.37074]
[1777035508868,54.6,78190.26,0.45,-0.00335,1e-05,0.36793]
[1777035513904,54.6,78192.06,0.45,-0.00333,1e-05,0.3657]
[1777035518940,54.6,78193.01,0.45,-0.00332,1e-05,0.36524]
[1777035523974,54.6,78189.82,0.45,-0.00334,1e-05,0.36681]
[1777035525990,54.6,78204.46,0.45,-0.00326,0.0,0.35962]
[1777035529009,54.6,78218.05,0.45,-0.0032,0.0,0.35305]
[1777035534043,54.6,78220.13,0.45,-0.00319,0.0,0.35206]
[1777035539078,54.6,78213.1,0.45,-0.00322,0.0,0.35543]
[1777035544117,54.6,78217.17,0.45,-0.0032,0.0,0.35347]
[1777035547139,54.6,78226.76,0.45,-0.00315,0.0,0.3489]
[1777035551164,54.6,78239.36,0.45,-0.00309,0.0,0.34297]
[1777035556197,54.6,78238.5,0.45,-0.0031,0.0,0.34337]
[1777035560227,54.6,78253.48,0.45,-0.00303,0.0,0.33642]
[1777035565261,54.6,78254.21,0.45,-0.00302,0.0,0.33609]
[1777035568286,54.6,78265.59,0.45,-0.00297,0.0,0.3309]
[1777035573978,54.6,78265.06,0.45,-0.00296,0.0,0.3299]
[1777035579359,54.6,78265.33,0.45,-0.00296,0.0,0.32978]
[1777035584397,54.6,78266.25,0.45,-0.00296,0.0,0.32937]
[1777035589428,54.6,78270.96,0.45,-0.00294,0.0,0.32725]
[1777035594469,54.6,78278.56,0.45,-0.0029,0.0,0.32385]
[1777035596477,54.6,78291.93,0.45,-0.00284,0.0,0.31795]
[1777035601513,54.6,78289.44,0.45,-0.00286,0.0,0.31905]
[1777035606547,54.6,78289.4,0.45,-0.00286,0.0,0.31906]
[1777035608564,54.6,78303.1,0.45,-0.0028,0.0,0.3131]
[1777035610578,54.6,78321.35,0.45,-0.00272,0.0,0.30531]
[1777035614612,54.6,78337.69,0.45,-0.00265,0.0,0.29847]
[1777035615624,54.6,78347.54,0.45,-0.00261,0.0,0.29442]
[1777035620665,54.6,78352.15,0.45,-0.00259,0.0,0.29254]
[1777035621685,54.6,78362.74,0.45,-0.00255,0.0,0.28826]
[1777035626709,54.6,78369.42,0.45,-0.00252,0.0,0.28559]
[1777035629728,54.6,78356.8,0.45,-0.00257,0.0,0.29065]
[1777035634763,54.6,78355.61,0.45,-0.00257,0.0,0.29002]
[1777035639800,54.6,78352.8,0.45,-0.00258,0.0,0.29116]
[1777035643834,54.6,78364.69,0.45,-0.00253,0.0,0.28637]
[1777035648862,54.6,78362.05,0.45,-0.00254,0.0,0.28743]
[1777035653900,54.6,78367.29,0.45,-0.00252,0.0,0.28534]
[1777035658943,54.6,78373.09,0.45,-0.0025,0.0,0.28303]
[1777035663974,54.6,78377.04,0.45,-0.00248,0.0,0.28148]
[1777035669008,54.6,78401.8,0.45,-0.00239,0.0,0.27188]
[1777035674043,54.6,78400.97,0.45,-0.00239,0.0,0.2722]
[1777035676057,54.6,78410.59,0.45,-0.00236,0.0,0.26855]
[1777035681091,54.6,78411.04,0.45,-0.00236,0.0,0.26838]
[1777035686128,54.6,78405.03,0.45,-0.00238,0.0,0.27065]
[1777035689162,54.6,78391.77,0.45,-0.00243,0.0,0.27573]
[1777035694199,54.6,78379.33,0.45,-0.00247,0.0,0.27949]
[1777035699233,54.6,78371.58,0.45,-0.0025,0.0,0.28254]
[1777035703261,54.6,78356.67,0.45,-0.00255,0.0,0.28848]
[1777035708297,54.6,78361.02,0.45,-0.00254,0.0,0.28673]
[1777035713333,54.6,78358.8,0.45,-0.00255,0.0,0.28762]
[1777035718368,54.6,78357.69,0.45,-0.00255,0.0,0.28807]
[1777035721390,54.6,78347.28,0.45,-0.00259,0.0,0.29228]
[1777035725057,54.6,78357.1,0.45,-0.00255,0.0,0.28831]
[1777035730453,54.6,78356.5,0.45,-0.00255,0.0,0.28855]
[1777035731459,54.6,78370.99,0.45,-0.0025,0.0,0.28277]
[1777035736494,54.6,78369.04,0.45,-0.00251,0.0,0.28354]
[1777035741543,54.6,78367.01,0.45,-0.00251,0.0,0.28435]
[1777035743545,54.6,78381.85,0.45,-0.00246,0.0,0.27851]
[1777035748580,54.6,78373.5,0.45,-0.00249,0.0,0.28178]
[1777035753618,54.6,78375.25,0.45,-0.00247,0.0,0.28]
[1777035757644,54.6,78363.95,0.45,-0.00252,0.0,0.28446]
[1777035762680,54.6,78365.72,0.45,-0.00251,0.0,0.28376]
[1777035767713,54.6,78365.58,0.45,-0.00251,0.0,0.28381]
[1777035772750,54.6,78364.37,0.45,-0.00251,0.0,0.2843]
[1777035777788,54.6,78362.51,0.45,-0.00252,0.0,0.28503]
[1777035782822,54.6,78366.96,0.45,-0.0025,0.0,0.28327]
[1777035787860,54.6,78365.32,0.45,-0.00251,0.0,0.28392]
[1777035792896,54.6,78357.35,0.45,-0.00254,0.0,0.2871]
[1777035796925,54.6,78343.46,0.45,-0.0026,0.0,0.29271]
[1777035801962,54.6,78337.98,0.45,-0.00262,0.0,0.29495]
[1777035806997,54.6,78352.47,0.45,-0.00256,0.0,0.28906]
[1777035812033,54.6,78355.31,0.45,-0.00254,0.0,0.2868]
[1777035817067,54.6,78356.05,0.45,-0.00254,0.0,0.28651]
[1777035822103,54.6,78353.64,0.45,-0.00255,0.0,0.28747]
[1777035827138,54.6,78353.07,0.45,-0.00255,0.0,0.2877]
[1777035830158,54.6,78364.08,0.45,-0.00251,0.0,0.28331]
[1777035835199,54.6,78363.45,0.45,-0.00251,0.0,0.28356]
[1777035837210,54.6,78376.51,0.45,-0.00246,0.0,0.27842]
[1777035842249,54.6,78386.61,0.45,-0.00242,0.0,0.27451]
[1777035847283,54.6,78385.73,0.45,-0.00242,0.0,0.27485]
[1777035850317,54.6,78373.56,0.45,-0.00247,0.0,0.27958]
[1777035855335,54.6,78368.52,0.45,-0.00249,0.0,0.28156]
[1777035860368,54.6,78368.96,0.45,-0.00249,0.0,0.28138]
[1777035865404,54.6,78364.99,0.45,-0.0025,0.0,0.28295]
[1777035870440,54.6,78361.2,0.45,-0.00252,0.0,0.28445]
[1777035875480,54.6,78358.86,0.45,-0.00252,0.0,0.28428]
[1777035880515,54.6,78350.08,0.45,-0.00255,0.0,0.28779]
[1777035883534,54.6,78359.94,0.45,-0.00251,0.0,0.28385]
[1777035888571,54.6,78359.78,0.45,-0.00251,0.0,0.28392]
[1777035893608,54.6,78357.15,0.45,-0.00252,0.0,0.28496]
[1777035898642,54.6,78354.79,0.45,-0.00253,0.0,0.2859]
[1777035901666,54.6,78367.46,0.45,-0.00248,0.0,0.28088]
[1777035902674,54.6,78377.81,0.45,-0.00244,0.0,0.27684]
[1777035907708,54.6,78378.17,0.45,-0.00244,0.0,0.2767]
[1777035912752,54.6,78381.28,0.45,-0.00243,0.0,0.27549]
[1777035916397,54.6,78391.21,0.45,-0.00239,0.0,0.27168]
[1777035921808,54.6,78393.95,0.45,-0.00238,0.0,0.27063]
[1777035926842,54.6,78401.41,0.45,-0.00235,0.0,0.26781]
[1777035931876,54.6,78398.91,0.45,-0.00235,0.0,0.2677]
[1777035936911,54.6,78399.53,0.45,-0.00235,0.0,0.26746]
[1777035941946,54.6,78396.95,0.45,-0.00236,0.0,0.26844]
[1777035946983,54.6,78399.12,0.45,-0.00235,0.0,0.26762]
[1777035952019,54.6,78399.8,0.45,-0.00235,0.0,0.26736]
[1777035956045,54.6,78413.45,0.45,-0.0023,0.0,0.26226]
[1777035961080,54.6,78415.99,0.45,-0.00229,0.0,0.26132]
[1777035964101,54.6,78426.64,0.45,-0.00225,0.0,0.25742]
[1777035969136,54.6,78426.5,0.45,-0.00225,0.0,0.25747]
[1777035974171,54.6,78420.32,0.45,-0.00228,0.0,0.25973]
[1777035979207,54.6,78428.34,0.45,-0.00225,0.0,0.2568]
[1777035984241,54.6,78430.05,0.45,-0.00224,0.0,0.25618]
[1777035989277,54.6,78428.67,0.45,-0.00225,0.0,0.25668]
[1777035994311,54.6,78426.91,0.45,-0.00224,0.0,0.2563]
[1777035999348,54.6,78431.33,0.45,-0.00223,0.0,0.2547]
[1777036004384,54.6,78426.29,0.45,-0.00225,0.0,0.25652]
[1777036009417,54.6,78430.15,0.45,-0.00223,0.0,0.25513]
[1777036014453,54.6,78413.53,0.45,-0.00229,0.0,0.2612]
[1777036019487,54.6,78409.93,0.45,-0.00231,0.0,0.26253]
[1777036024523,54.6,78401.18,0.45,-0.00234,0.0,0.26579]
[1777036028550,54.6,78391.05,0.45,-0.00237,0.0,0.26962]
[1777036033601,54.6,78383.13,0.45,-0.0024,0.0,0.27264]
[1777036035599,54.6,78371.77,0.45,-0.00245,0.0,0.27702]
[1777036040634,54.6,78369.04,0.45,-0.00246,0.0,0.27809]
[1777036045670,54.6,78375.88,0.45,-0.00243,0.0,0.27543]
[1777036050704,54.6,78378.96,0.45,-0.00242,0.0,0.27424]
[1777036055740,54.6,78377.43,0.45,-0.00242,0.0,0.27376]
[1777036060775,54.6,78370.61,0.45,-0.00244,0.0,0.27639]
[1777036065811,54.6,78365.53,0.45,-0.00246,0.0,0.27837]
[1777036069837,54.6,78376.12,0.45,-0.00242,0.0,0.27426]
[1777036074873,54.6,78371.91,0.45,-0.00244,0.0,0.27589]
[1777036079907,54.6,78368.42,0.45,-0.00245,0.0,0.27725]
[1777036084942,54.6,78381.94,0.45,-0.0024,0.0,0.27203]
[1777036089978,54.6,78382.74,0.45,-0.0024,0.0,0.27172]
[1777036095012,54.6,78379.11,0.45,-0.00241,0.0,0.27311]
[1777036097674,54.6,78357.66,0.45,-0.00249,0.0,0.28146]
[1777036103071,54.6,78358.76,0.45,-0.00249,0.0,0.28103]
[1777036104083,54.6,78370.98,0.45,-0.00244,0.0,0.27625]
[1777036109113,54.6,78376.69,0.45,-0.00242,0.0,0.27404]
[1777036114150,54.6,78378.64,0.45,-0.0024,0.0,0.27222]
[1777036119186,54.6,78380.93,0.45,-0.00239,0.0,0.27135]
[1777036124219,54.6,78384.6,0.45,-0.00238,0.0,0.26995]
[1777036129254,54.6,78384.56,0.45,-0.00238,0.0,0.26996]
[1777036134291,54.6,78383.24,0.45,-0.00239,0.0,0.27046]
[1777036136307,54.6,78358.83,0.45,-0.00248,0.0,0.27991]
[1777036141338,54.6,78354.47,0.45,-0.0025,0.0,0.28162]
[1777036146373,54.6,78355.17,0.45,-0.00249,0.0,0.28135]
[1777036151409,54.6,78352.94,0.45,-0.0025,0.0,0.28223]
[1777036156446,54.6,78353.02,0.45,-0.0025,0.0,0.2822]
[1777036161479,54.6,78355.41,0.45,-0.00249,0.0,0.28125]
[1777036166514,54.6,78359.5,0.45,-0.00248,0.0,0.27964]
[1777036171553,54.6,78363.47,0.45,-0.00245,0.0,0.27701]
[1777036176586,54.6,78357.86,0.45,-0.00247,0.0,0.2792]
[1777036178600,54.6,78373.24,0.45,-0.00241,0.0,0.27322]
[1777036181634,54.6,78386.32,0.45,-0.00236,0.0,0.26823]
[1777036186668,54.6,78386.26,0.45,-0.00236,0.0,0.26826]
[1777036191704,54.6,78380.09,0.45,-0.00239,0.0,0.2706]
[1777036196740,54.6,78382.04,0.45,-0.00238,0.0,0.26986]
[1777036201774,54.6,78385.91,0.45,-0.00237,0.0,0.26839]
[1777036206808,54.6,78385.17,0.45,-0.00237,0.0,0.26867]
[1777036210838,54.6,78394.72,0.45,-0.00233,0.0,0.26507]
[1777036215883,54.6,78396.58,0.45,-0.00233,0.0,0.26438]
[1777036220907,54.6,78401.91,0.45,-0.00231,0.0,0.26239]
[1777036225949,54.6,78413.11,0.45,-0.00227,0.0,0.25826]
[1777036230981,54.6,78409.38,0.45,-0.00228,0.0,0.25963]
[1777036236017,54.6,78408.12,0.45,-0.00228,0.0,0.25906]
[1777036240044,54.6,78397.97,0.45,-0.00231,0.0,0.26281]
[1777036245091,54.6,78398.91,0.45,-0.00231,0.0,0.26246]
[1777036250119,54.6,78402.35,0.45,-0.0023,0.0,0.26119]
[1777036255152,54.6,78405.65,0.45,-0.00228,0.0,0.25997]
[1777036260187,54.6,78413.29,0.45,-0.00226,0.0,0.25717]
[1777036263208,54.6,78400.92,0.45,-0.0023,0.0,0.26172]
[1777036268243,54.6,78408.68,0.45,-0.00227,0.0,0.25886]
[1777036273277,54.6,78407.77,0.45,-0.00228,0.0,0.25919]
[1777036278315,54.6,78413.93,0.45,-0.00226,0.0,0.25694]
[1777036283350,54.6,78412.96,0.45,-0.00226,0.0,0.25729]
[1777036288385,54.6,78405.64,0.45,-0.00228,0.0,0.25998]
[1777036293424,54.6,78410.35,0.45,-0.00226,0.0,0.25722]
[1777036298456,54.6,78409.6,0.45,-0.00226,0.0,0.25749]
[1777036303492,54.6,78401.17,0.45,-0.00229,0.0,0.26059]
[1777036308773,54.6,78393.59,0.45,-0.00232,0.0,0.2634]
[1777036308819,54.6,78450.84,0.45,-0.00212,0.0,0.24281]
[1777036309926,54.6,78450.84,0.45,-0.00212,0.0,0.24281]
[1777036310602,54.6,78478.2,0.45,-0.00203,0.0,0.23348]
[1777036311573,54.6,78451.42,0.45,-0.00212,0.0,0.24261]
[1777036312560,54.6,78436.23,0.45,-0.00217,0.0,0.24792]
[1777036315582,54.6,78426.72,0.45,-0.0022,0.0,0.25131]
[1777036317595,54.6,78414.53,0.45,-0.00224,0.0,0.2557]
[1777036321627,54.6,78430.4,0.45,-0.00219,0.0,0.24999]
[1777036322634,54.6,78441.58,0.45,-0.00215,0.0,0.24604]
[1777036324648,54.6,78451.11,0.45,-0.00212,0.0,0.24272]
[1777036326662,54.6,78420.64,0.45,-0.00222,0.0,0.25349]
[1777036331698,54.6,78427.92,0.45,-0.0022,0.0,0.25088]
[1777036336732,54.6,78423.52,0.45,-0.00221,0.0,0.25245]
[1777036341770,54.6,78423.71,0.45,-0.00221,0.0,0.25238]
[1777036346804,54.6,78421.77,0.45,-0.00222,0.0,0.25308]
[1777036350835,54.6,78408.58,0.45,-0.00227,0.0,0.25787]
[1777036355867,54.6,78399.87,0.45,-0.00229,0.0,0.26003]
[1777036360906,54.6,78396.14,0.45,-0.0023,0.0,0.26141]
[1777036361915,54.6,78405.65,0.45,-0.00227,0.0,0.25791]
[1777036364931,54.6,78395.04,0.45,-0.00231,0.0,0.26182]
[1777036369965,54.6,78386.02,0.45,-0.00234,0.0,0.26519]
[1777036372987,54.6,78369.83,0.45,-0.0024,0.0,0.27132]
[1777036378026,54.6,78363.87,0.45,-0.00242,0.0,0.27361]
[1777036383061,54.6,78362.59,0.45,-0.00243,0.0,0.2741]
[1777036388096,54.6,78365.59,0.45,-0.00241,0.0,0.27295]
[1777036391116,54.6,78355.94,0.45,-0.00245,0.0,0.27668]
[1777036396150,54.6,78354.29,0.45,-0.00246,0.0,0.27733]
[1777036401186,54.6,78349.08,0.45,-0.00248,0.0,0.27937]
[1777036406220,54.6,78353.63,0.45,-0.00246,0.0,0.27758]
[1777036410016,54.6,78366.91,0.45,-0.00241,0.0,0.27244]
[1777036415283,54.6,78366.0,0.45,-0.0024,0.0,0.27172]
[1777036420318,54.6,78371.31,0.45,-0.00238,0.0,0.26969]
[1777036425353,54.6,78369.39,0.45,-0.00239,0.0,0.27042]
[1777036430389,54.6,78362.43,0.45,-0.00242,0.0,0.27309]
[1777036433411,54.6,78373.66,0.45,-0.00238,0.0,0.26879]
[1777036438445,54.6,78361.97,0.45,-0.00242,0.0,0.27327]
[1777036443485,54.6,78352.86,0.45,-0.00245,0.0,0.2768]
[1777036448514,54.6,78356.13,0.45,-0.00244,0.0,0.27552]
[1777036453549,54.6,78356.88,0.45,-0.00244,0.0,0.27523]
[1777036458586,54.6,78364.77,0.45,-0.00241,0.0,0.27219]
[1777036463619,54.6,78372.33,0.45,-0.00238,0.0,0.2693]
[1777036468658,54.6,78373.69,0.45,-0.00238,0.0,0.26878]
[1777036473691,54.6,78364.67,0.45,-0.0024,0.0,0.27116]
[1777036478727,54.6,78362.95,0.45,-0.00241,0.0,0.27182]
[1777036483762,54.6,78363.98,0.45,-0.0024,0.0,0.27142]
[1777036488806,54.6,78363.78,0.45,-0.0024,0.0,0.2715]
[1777036493838,54.6,78362.11,0.45,-0.00241,0.0,0.27214]
[1777036498872,54.6,78362.87,0.45,-0.00241,0.0,0.27185]
[1777036503906,54.6,78364.75,0.45,-0.0024,0.0,0.27113]
[1777036508942,54.6,78360.32,0.45,-0.00242,0.0,0.27283]
[1777036513976,54.6,78359.11,0.45,-0.00242,0.0,0.27329]
[1777036519012,54.6,78352.24,0.45,-0.00245,0.0,0.27595]
[1777036524047,54.6,78334.22,0.45,-0.00252,0.0,0.28304]
[1777036529083,54.6,78326.27,0.45,-0.00255,0.0,0.28621]
[1777036534119,54.6,78329.59,0.45,-0.00253,0.0,0.28377]
[1777036539153,54.6,78344.01,0.45,-0.00247,0.0,0.27807]
[1777036544190,54.6,78337.0,0.45,-0.0025,0.0,0.28083]
[1777036549223,54.6,78338.63,0.45,-0.00249,0.0,0.28019]
[1777036554259,54.6,78348.64,0.45,-0.00245,0.0,0.27627]
[1777036559293,54.6,78350.05,0.45,-0.00245,0.0,0.27572]
[1777036564330,54.6,78347.6,0.45,-0.00246,0.0,0.27667]
[1777036565336,54.6,78359.86,0.45,-0.00241,0.0,0.27193]
[1777036566342,54.6,78349.21,0.45,-0.00245,0.0,0.27605]
[1777036572384,54.6,78351.66,0.45,-0.00244,0.0,0.27509]
[1777036577419,54.6,78354.65,0.45,-0.00243,0.0,0.27394]
[1777036582454,54.6,78356.05,0.45,-0.00242,0.0,0.27339]
[1777036587491,54.6,78353.22,0.45,-0.00243,0.0,0.27449]
[1777036592526,54.6,78342.43,0.45,-0.00247,0.0,0.2776]
[1777036596561,54.6,78332.42,0.45,-0.00251,0.0,0.28154]
[1777036601350,54.6,78322.13,0.45,-0.00255,0.0,0.28564]
[1777036606628,54.6,78323.35,0.45,-0.00254,0.0,0.28515]
[1777036609649,54.6,78333.31,0.45,-0.0025,0.0,0.28119]
[1777036614682,54.6,78335.66,0.45,-0.00249,0.0,0.28026]
[1777036619718,54.6,78335.34,0.45,-0.00249,0.0,0.28039]
[1777036624753,54.6,78323.96,0.45,-0.00254,0.0,0.28491]
[1777036629788,54.6,78318.39,0.45,-0.00256,0.0,0.28715]
[1777036634825,54.6,78315.76,0.45,-0.00257,0.0,0.28821]
[1777036638852,54.6,78301.34,0.45,-0.00263,0.0,0.29409]
[1777036642890,54.6,78291.43,0.45,-0.00267,0.0,0.2982]
[1777036643897,54.6,78301.94,0.45,-0.00263,0.0,0.29385]
[1777036647924,54.6,78312.35,0.45,-0.00259,0.0,0.28959]
[1777036652960,54.6,78319.28,0.45,-0.00255,0.0,0.28567]
[1777036655981,54.6,78329.99,0.45,-0.00251,0.0,0.2814]
[1777036660010,54.6,78340.16,0.45,-0.00247,0.0,0.2774]
[1777036665058,54.6,78338.87,0.45,-0.00247,0.0,0.2779]
[1777036670086,54.6,78343.03,0.45,-0.00245,0.0,0.27628]
[1777036675121,54.6,78344.26,0.45,-0.00245,0.0,0.2758]
[1777036680156,54.6,78344.91,0.45,-0.00245,0.0,0.27555]
[1777036685191,54.6,78344.97,0.45,-0.00245,0.0,0.27552]
[1777036690226,54.6,78344.06,0.45,-0.00245,0.0,0.27588]
[1777036695262,54.6,78345.22,0.45,-0.00245,0.0,0.27542]
[1777036700303,54.6,78343.46,0.45,-0.00245,0.0,0.27611]
[1777036705333,54.6,78347.89,0.45,-0.00244,0.0,0.27439]
[1777036710368,54.6,78348.5,0.45,-0.00243,0.0,0.27415]
[1777036715401,54.6,78349.1,0.45,-0.00242,0.0,0.27284]
[1777036720436,54.6,78348.14,0.45,-0.00243,0.0,0.27321]
[1777036725471,54.6,78348.96,0.45,-0.00242,0.0,0.27289]
[1777036730511,54.6,78350.4,0.45,-0.00242,0.0,0.27234]
[1777036735545,54.6,78347.03,0.45,-0.00243,0.0,0.27364]
[1777036740580,54.6,78350.96,0.45,-0.00241,0.0,0.27212]
[1777036745615,54.6,78357.54,0.45,-0.00239,0.0,0.2696]
[1777036752418,54.6,78361.4,0.45,-0.00238,0.0,0.26813]
[1777036757699,54.6,78364.68,0.45,-0.00236,0.0,0.26689]
[1777036762734,54.6,78365.34,0.45,-0.00236,0.0,0.26664]
[1777036765754,54.6,78376.18,0.45,-0.00232,0.0,0.26257]
[1777036770792,54.6,78383.14,0.45,-0.00229,0.0,0.25999]
[1777036775826,54.6,78387.08,0.45,-0.00227,0.0,0.2575]
[1777036780861,54.6,78388.4,0.45,-0.00227,0.0,0.25702]
[1777036784894,54.6,78400.19,0.45,-0.00222,0.0,0.25274]
[1777036789926,54.6,78401.7,0.45,-0.00222,0.0,0.25219]
[1777036795968,54.6,78404.54,0.45,-0.00221,0.0,0.25117]
[1777036801003,54.6,78410.99,0.45,-0.00219,0.0,0.24887]
[1777036806044,54.6,78411.94,0.45,-0.00218,0.0,0.24853]
[1777036811078,54.6,78412.96,0.45,-0.00218,0.0,0.24817]
[1777036816117,54.6,78415.02,0.45,-0.00217,0.0,0.24744]
[1777036823161,54.6,78416.19,0.45,-0.00217,0.0,0.24702]
[1777036828200,54.6,78417.41,0.45,-0.00216,0.0,0.24659]
[1777036833236,54.6,78417.67,0.45,-0.00216,0.0,0.2455]
[1777036839274,54.6,78416.66,0.45,-0.00216,0.0,0.24586]
[1777036844315,54.6,78418.07,0.45,-0.00215,0.0,0.24536]
[1777036850359,54.6,78417.44,0.45,-0.00216,0.0,0.24558]
[1777036855390,54.6,78411.37,0.45,-0.00218,0.0,0.24773]
[1777036860428,54.6,78404.02,0.45,-0.0022,0.0,0.25035]
[1777036865459,54.6,78403.26,0.45,-0.00221,0.0,0.25062]
[1777036870495,54.6,78403.71,0.45,-0.0022,0.0,0.25046]
[1777036875529,54.6,78411.22,0.45,-0.00218,0.0,0.24778]
[1777036880565,54.6,78411.07,0.45,-0.00218,0.0,0.24783]
[1777036885599,54.6,78402.89,0.45,-0.00221,0.0,0.25075]
[1777036890634,54.6,78400.87,0.45,-0.00221,0.0,0.25147]
[1777036895671,54.6,78395.04,0.45,-0.00223,0.0,0.25256]
[1777036900704,54.6,78391.34,0.45,-0.00224,0.0,0.25389]
[1777036905739,54.6,78379.46,0.45,-0.00228,0.0,0.25823]
[1777036910774,54.6,78373.21,0.45,-0.0023,0.0,0.26054]
[1777036915809,54.6,78367.2,0.45,-0.00233,0.0,0.26278]
[1777036920844,54.6,78365.26,0.45,-0.00233,0.0,0.2635]
[1777036925879,54.6,78361.29,0.45,-0.00235,0.0,0.26499]
[1777036930914,54.6,78361.16,0.45,-0.00235,0.0,0.26504]
[1777036935949,54.6,78363.87,0.45,-0.00234,0.0,0.26402]
[1777036940991,54.6,78362.83,0.45,-0.00234,0.0,0.26441]
[1777036946024,54.6,78369.05,0.45,-0.00232,0.0,0.26209]
[1777036950057,54.6,78356.73,0.45,-0.00236,0.0,0.26671]
[1777036955088,54.6,78348.12,0.45,-0.00239,0.0,0.26892]
[1777036960127,54.6,78355.21,0.45,-0.00236,0.0,0.26623]
[1777036965159,54.6,78342.6,0.45,-0.00241,0.0,0.27103]
[1777036967176,54.6,78327.59,0.45,-0.00247,0.0,0.27685]
[1777036972212,54.6,78321.15,0.45,-0.00249,0.0,0.27938]
[1777036977245,54.6,78322.16,0.45,-0.00249,0.0,0.27898]
[1777036982284,54.6,78310.69,0.45,-0.00253,0.0,0.28353]
[1777036987315,54.6,78311.44,0.45,-0.00253,0.0,0.28323]
[1777036992350,54.6,78312.15,0.45,-0.00253,0.0,0.28295]
[1777036997385,54.6,78309.59,0.45,-0.00254,0.0,0.28397]
[1777037002421,54.6,78308.95,0.45,-0.00254,0.0,0.28423]
[1777037007455,54.6,78305.03,0.45,-0.00256,0.0,0.2858]
[1777037012490,54.6,78300.59,0.45,-0.00256,0.0,0.28647]
[1777037016519,54.6,78290.4,0.45,-0.00261,0.0,0.2906]
[1777037018534,54.6,78278.64,0.45,-0.00265,0.0,0.29544]
[1777037023566,54.6,78277.91,0.45,-0.00266,0.0,0.29574]
[1777037027726,54.6,78255.89,0.45,-0.00275,0.0,0.305]
[1777037032761,54.6,78251.11,0.45,-0.00277,0.0,0.30705]
[1777037036789,54.6,78238.02,0.45,-0.00283,0.0,0.3127]
[1777037041850,54.6,78240.95,0.45,-0.00281,0.0,0.31143]
[1777037046866,54.6,78241.73,0.45,-0.00281,0.0,0.31109]
[1777037051893,54.6,78239.55,0.45,-0.00282,0.0,0.31204]
[1777037056929,54.6,78239.8,0.45,-0.00282,0.0,0.31193]
[1777037061964,54.6,78246.35,0.45,-0.00279,0.0,0.30909]
[1777037067001,54.6,78253.47,0.45,-0.00276,0.0,0.30604]
[1777037071029,54.6,78263.85,0.45,-0.00271,0.0,0.30046]
[1777037076064,54.6,78268.87,0.45,-0.00268,0.0,0.29835]
[1777037081100,54.6,78271.36,0.45,-0.00267,0.0,0.29731]
[1777037084798,54.6,78270.22,0.45,-0.00268,0.0,0.29779]
[1777037084880,54.6,78267.99,0.45,-0.00269,0.0,0.29872]
[1777037086065,54.6,78267.99,0.45,-0.00269,0.0,0.29872]
[1777037086142,54.6,78264.55,0.45,-0.0027,0.0,0.30016]
[1777037091177,54.6,78260.51,0.45,-0.00272,0.0,0.30187]
[1777037096211,54.6,78259.27,0.45,-0.00272,0.0,0.30239]
[1777037101247,54.6,78260.33,0.45,-0.00272,0.0,0.30194]
[1777037104939,54.6,78238.25,0.45,-0.00282,0.0,0.3114]
[1777037110312,54.6,78244.1,0.45,-0.00279,0.0,0.30887]
[1777037115348,54.6,78241.46,0.45,-0.0028,0.0,0.31001]
[1777037121388,54.6,78241.31,0.45,-0.0028,0.0,0.31008]
[1777037126422,54.6,78238.35,0.45,-0.00282,0.0,0.31136]
[1777037131458,54.6,78239.1,0.45,-0.0028,0.0,0.30984]
[1777037136493,54.6,78238.4,0.45,-0.0028,0.0,0.31014]
[1777037141529,54.6,78240.88,0.45,-0.00279,0.0,0.30907]
[1777037146564,54.6,78244.13,0.45,-0.00278,0.0,0.30767]
[1777037151599,54.6,78244.18,0.45,-0.00278,0.0,0.30765]
[1777037156634,54.6,78246.06,0.45,-0.00277,0.0,0.30684]
[1777037161670,54.6,78231.98,0.45,-0.00283,0.0,0.31293]
[1777037166705,54.6,78230.57,0.45,-0.00284,0.0,0.31354]
[1777037171740,54.6,78228.23,0.45,-0.00285,0.0,0.31457]
[1777037176775,54.6,78208.11,0.45,-0.00294,0.0,0.3235]
[1777037181810,54.6,78204.35,0.45,-0.00296,0.0,0.32519]
[1777037186845,54.6,78204.69,0.45,-0.00296,0.0,0.32503]
[1777037191879,54.6,78209.48,0.45,-0.00292,0.0,0.32165]
[1777037196914,54.6,78204.22,0.45,-0.00295,0.0,0.32401]
[1777037201950,54.6,78204.16,0.45,-0.00295,0.0,0.32403]
[1777037206985,54.6,78204.73,0.45,-0.00294,0.0,0.32378]
[1777037212020,54.6,78202.07,0.45,-0.00296,0.0,0.32497]
[1777037215044,54.6,78190.27,0.45,-0.00301,0.0,0.33034]
[1777037220080,54.6,78195.0,0.45,-0.00299,0.0,0.32818]
[1777037224109,54.6,78209.2,0.45,-0.00292,0.0,0.32177]
[1777037229143,54.6,78208.95,0.45,-0.00293,0.0,0.32188]
[1777037232164,54.6,78197.42,0.45,-0.00298,0.0,0.32708]
[1777037237199,54.6,78193.45,0.45,-0.003,0.0,0.32888]
[1777037242234,54.6,78191.08,0.45,-0.00301,0.0,0.32997]
[1777037247270,54.6,78184.72,0.45,-0.00304,0.0,0.33288]
[1777037250290,54.6,78172.02,0.45,-0.0031,0.0,0.33878]
[1777037251301,54.6,78183.67,0.45,-0.00303,0.0,0.3321]
[1777037253311,54.6,78196.81,0.45,-0.00297,0.0,0.32611]
[1777037258346,54.6,78200.6,0.45,-0.00295,0.0,0.3244]
[1777037263381,54.6,78200.45,0.45,-0.00295,0.0,0.32446]
[1777037268416,54.6,78202.04,0.45,-0.00295,0.0,0.32375]
[1777037273452,54.6,78197.57,0.45,-0.00297,0.0,0.32576]
[1777037278486,54.6,78199.25,0.45,-0.00296,0.0,0.325]
[1777037281511,54.6,78209.3,0.45,-0.00291,0.0,0.3205]
[1777037286543,54.6,78211.34,0.45,-0.0029,0.0,0.31959]
[1777037291578,54.6,78211.34,0.45,-0.0029,0.0,0.31959]
[1777037296613,54.6,78206.25,0.45,-0.00293,0.0,0.32186]
[1777037301649,54.6,78208.51,0.45,-0.00292,0.0,0.32085]
[1777037306682,54.6,78206.96,0.45,-0.00292,0.0,0.32154]
[1777037311718,54.6,78203.26,0.45,-0.00293,0.0,0.32196]
[1777037316753,54.6,78202.9,0.45,-0.00293,0.0,0.32212]
[1777037323804,54.6,78203.61,0.45,-0.00293,0.0,0.32181]
[1777037328837,54.6,78207.48,0.45,-0.00291,0.0,0.32008]
[1777037333872,54.6,78209.18,0.45,-0.0029,0.0,0.31932]
[1777037338912,54.6,78212.28,0.45,-0.00289,0.0,0.31795]
[1777037343942,54.6,78216.15,0.45,-0.00287,0.0,0.31623]
[1777037348977,54.6,78217.42,0.45,-0.00287,0.0,0.31568]
[1777037354013,54.6,78216.07,0.45,-0.00287,0.0,0.31627]
[1777037359051,54.6,78218.97,0.45,-0.00286,0.0,0.31499]
[1777037364083,54.6,78217.77,0.45,-0.00286,0.0,0.31552]
[1777037369116,54.6,78218.23,0.45,-0.00286,0.0,0.31532]
[1777037374152,54.6,78217.04,0.45,-0.00286,0.0,0.31463]
[1777037379187,54.6,78209.25,0.45,-0.00289,0.0,0.31806]
[1777037384221,54.6,78207.66,0.45,-0.0029,0.0,0.31877]
[1777037389258,54.6,78208.09,0.45,-0.0029,0.0,0.31858]
[1777037392278,54.6,78197.59,0.45,-0.00294,0.0,0.32327]
[1777037396306,54.6,78187.59,0.45,-0.00299,0.0,0.32779]
[1777037401424,54.6,78195.71,0.45,-0.00295,0.0,0.32412]
[1777037404631,54.6,78161.38,0.45,-0.00311,0.0,0.33991]
[1777037405641,54.6,78176.64,0.45,-0.00304,0.0,0.33281]
[1777037411674,54.6,78171.29,0.45,-0.00307,0.0,0.33529]
[1777037412655,54.6,78184.02,0.45,-0.00301,0.0,0.32942]
[1777037417688,54.6,78176.71,0.45,-0.00304,0.0,0.33278]
[1777037422723,54.6,78174.2,0.45,-0.00305,0.0,0.33394]
[1777037427762,54.6,78171.47,0.45,-0.00307,0.0,0.3352]
[1777037432794,54.6,78166.79,0.45,-0.00308,0.0,0.3361]
[1777037434807,54.6,78156.35,0.45,-0.00313,0.0,0.34099]
[1777037439842,54.6,78151.59,0.45,-0.00315,0.0,0.34324]
[1777037444877,54.6,78151.9,0.45,-0.00315,0.0,0.34309]
[1777037447899,54.6,78136.43,0.45,-0.00323,0.0,0.35049]
[1777037448907,54.6,78123.86,0.45,-0.00329,1e-05,0.35661]
[1777037449913,54.6,78110.6,0.45,-0.00336,1e-05,0.3632]
[1777037454950,54.6,78114.91,0.45,-0.00334,1e-05,0.36128]
[1777037456964,54.6,78124.57,0.45,-0.00329,1e-05,0.35664]
[1777037460997,54.61,78135.08,0.45,-0.00324,1e-05,0.3518]
[1777037463015,54.61,78149.56,0.45,-0.00317,0.0,0.34493]
[1777037465024,54.61,78126.11,0.45,-0.00329,1e-05,0.35641]
[1777037466032,54.62,78102.45,0.45,-0.00341,1e-05,0.36823]
[1777037467050,54.62,78091.48,0.45,-0.00347,1e-05,0.37386]
[1777037469058,54.62,78079.46,0.45,-0.00353,1e-05,0.38008]
[1777037472078,54.62,78092.39,0.45,-0.00346,1e-05,0.3735]
[1777037477122,54.62,78099.67,0.45,-0.00343,1e-05,0.36998]
[1777037479134,54.63,78128.76,0.45,-0.00328,1e-05,0.35563]
[1777037484173,54.63,78128.88,0.45,-0.00328,1e-05,0.35592]
[1777037486184,54.63,78115.94,0.45,-0.00335,1e-05,0.3624]
[1777037489202,54.64,78104.72,0.45,-0.00341,1e-05,0.36816]
[1777037493229,54.64,78116.63,0.45,-0.00334,1e-05,0.36102]
[1777037498295,54.65,78092.22,0.45,-0.00347,1e-05,0.37353]
[1777037499275,54.65,78103.61,0.45,-0.00341,1e-05,0.36778]
[1777037500282,54.65,78113.27,0.45,-0.00336,1e-05,0.36299]
[1777037505317,54.65,78108.6,0.45,-0.00338,1e-05,0.36555]
[1777037509345,54.66,78119.87,0.45,-0.00333,1e-05,0.36012]
[1777037514382,54.66,78114.88,0.45,-0.00335,1e-05,0.36287]
[1777037518410,54.67,78128.06,0.45,-0.00329,1e-05,0.35657]
[1777037520430,54.67,78144.8,0.45,-0.00321,0.0,0.34857]
[1777037524455,54.67,78157.57,0.45,-0.00315,0.0,0.34279]
[1777037526469,54.68,78144.25,0.45,-0.00321,0.0,0.34932]
[1777037531574,54.68,78139.2,0.45,-0.00324,1e-05,0.35206]
[1777037536577,54.69,78132.36,0.45,-0.00328,1e-05,0.35582]
[1777037541613,54.7,78140.19,0.45,-0.00325,1e-05,0.35237]
[1777037542621,54.7,78154.52,0.45,-0.00317,0.0,0.34549]
[1777037543630,54.7,78143.06,0.45,-0.00323,0.0,0.35098]
[1777037546648,54.7,78153.13,0.45,-0.00318,0.0,0.34615]
[1777037550681,54.7,78166.91,0.45,-0.00311,0.0,0.33964]
[1777037551682,54.7,78175.67,0.45,-0.00306,0.0,0.33427]
[1777037556718,54.7,78175.73,0.45,-0.00306,0.0,0.33425]
[1777037561752,54.7,78171.25,0.45,-0.00308,0.0,0.33632]
[1777037566787,54.7,78167.04,0.45,-0.0031,0.0,0.33829]
[1777037567795,54.7,78156.2,0.45,-0.00315,0.0,0.34339]
[1777037570816,54.7,78142.72,0.45,-0.00322,0.0,0.34982]
[1777037571823,54.7,78154.78,0.45,-0.00316,0.0,0.34406]
[1777037576865,54.7,78143.31,0.45,-0.00322,0.0,0.34954]
[1777037581897,54.7,78133.08,0.45,-0.00327,1e-05,0.35449]
[1777037583909,54.7,78122.96,0.45,-0.00332,1e-05,0.35945]
[1777037587981,54.7,78132.38,0.45,-0.00327,1e-05,0.35483]
[1777037589018,54.7,78167.16,0.45,-0.0031,0.0,0.33823]
[1777037593987,54.7,78181.91,0.45,-0.00303,0.0,0.3314]
[1777037596000,54.7,78193.89,0.45,-0.00298,0.0,0.32594]
[1777037599021,54.7,78215.19,0.45,-0.00288,0.0,0.31642]
[1777037600042,54.7,78205.76,0.45,-0.00292,0.0,0.3206]
[1777037602056,54.7,78189.4,0.45,-0.003,0.0,0.32797]
[1777037603059,54.7,78172.15,0.45,-0.00308,0.0,0.33591]
[1777037605072,54.7,78161.19,0.45,-0.00313,0.0,0.34103]
[1777037607085,54.7,78148.88,0.45,-0.00319,0.0,0.34687]
[1777037612123,54.7,78143.67,0.45,-0.0032,0.0,0.34805]
[1777037614135,54.7,78155.78,0.45,-0.00315,0.0,0.34229]
[1777037615142,54.7,78169.91,0.45,-0.00308,0.0,0.33567]
[1777037620183,54.7,78170.64,0.45,-0.00307,0.0,0.33533]
[1777037622197,54.7,78184.46,0.45,-0.00301,0.0,0.32897]
[1777037627232,54.7,78182.84,0.45,-0.00302,0.0,0.32971]
[1777037632280,54.7,78179.14,0.45,-0.00303,0.0,0.3314]
[1777037637311,54.7,78186.17,0.45,-0.003,0.0,0.32819]
[1777037642347,54.7,78175.99,0.45,-0.00305,0.0,0.33285]
[1777037647394,54.7,78166.07,0.45,-0.0031,0.0,0.33745]
[1777037648842,54.7,78166.07,0.45,-0.0031,0.0,0.33745]
[1777037648943,54.7,78158.03,0.45,-0.00313,0.0,0.34122]
[1777037654456,54.7,78153.59,0.45,-0.00316,0.0,0.34332]
[1777037656468,54.7,78169.99,0.45,-0.00308,0.0,0.33563]
[1777037660495,54.7,78199.78,0.45,-0.00294,0.0,0.32204]
[1777037665530,54.7,78216.19,0.45,-0.00286,0.0,0.31476]
[1777037670559,54.7,78223.49,0.45,-0.00283,0.0,0.31157]
[1777037674588,54.7,78246.03,0.45,-0.00272,0.0,0.30072]
[1777037677610,54.7,78264.84,0.45,-0.00264,0.0,0.29287]
[1777037682682,54.7,78272.41,0.45,-0.00261,0.0,0.28976]
[1777037687684,54.7,78281.35,0.45,-0.00258,0.0,0.28613]
[1777037689693,54.7,78300.33,0.45,-0.0025,0.0,0.27855]
[1777037691710,54.7,78275.72,0.45,-0.0026,0.0,0.28841]
[1777037696746,54.7,78272.08,0.45,-0.00261,0.0,0.2899]
[1777037701820,54.7,78255.61,0.45,-0.00268,0.0,0.2967]
[1777037706822,54.7,78261.7,0.45,-0.00266,0.0,0.29417]
[1777037711877,54.7,78262.8,0.45,-0.00265,0.0,0.29371]
[1777037716911,54.7,78257.58,0.45,-0.00267,0.0,0.29588]
[1777037721937,54.7,78266.91,0.45,-0.00263,0.0,0.29202]
[1777037726977,54.7,78243.44,0.45,-0.00273,0.0,0.30181]
[1777037732012,54.7,78237.15,0.45,-0.00275,0.0,0.3033]
[1777037737046,54.7,78221.73,0.45,-0.00282,0.0,0.30992]
[1777037740567,54.7,78222.09,0.45,-0.00282,0.0,0.30976]
[1777037741075,54.7,78230.83,0.45,-0.00278,0.0,0.306]
[1777037744096,54.7,78240.63,0.45,-0.00273,0.0,0.30182]
[1777037749134,54.7,78220.63,0.45,-0.00282,0.0,0.3104]
[1777037753165,54.7,78209.77,0.45,-0.00287,0.0,0.31514]
[1777037758200,54.7,78215.46,0.45,-0.00284,0.0,0.31265]
[1777037763320,54.7,78212.59,0.45,-0.00286,0.0,0.3139]
[1777037764259,54.7,78225.39,0.45,-0.0028,0.0,0.30834]
[1777037766273,54.7,78239.82,0.45,-0.00274,0.0,0.30216]
[1777037770301,54.7,78251.27,0.45,-0.00269,0.0,0.29734]
[1777037774330,54.7,78261.95,0.45,-0.00264,0.0,0.29291]
[1777037779366,54.7,78256.15,0.45,-0.00267,0.0,0.29531]
[1777037784400,54.7,78250.73,0.45,-0.00269,0.0,0.29757]
[1777037787425,54.7,78240.28,0.45,-0.00274,0.0,0.30197]
[1777037790286,54.7,78214.92,0.45,-0.00285,0.0,0.31288]
[1777037795490,54.7,78206.44,0.45,-0.00287,0.0,0.31539]
[1777037800523,54.7,78204.46,0.45,-0.00288,0.0,0.31626]
[1777037805602,54.7,78197.62,0.45,-0.00291,0.0,0.31929]
[1777037810426,54.7,78185.08,0.45,-0.00297,0.0,0.32492]
[1777037815674,54.7,78181.82,0.45,-0.00299,0.0,0.32639]
[1777037820712,54.7,78184.39,0.45,-0.00298,0.0,0.32523]
[1777037825742,54.7,78179.86,0.45,-0.003,0.0,0.32728]
[1777037830776,54.7,78177.36,0.45,-0.00301,0.0,0.32842]
[1777037835814,54.7,78177.79,0.45,-0.00301,0.0,0.32823]
[1777037840856,54.7,78173.64,0.45,-0.00303,0.0,0.33012]
[1777037842878,54.7,78156.69,0.45,-0.00311,0.0,0.33797]
[1777037843867,54.7,78140.99,0.45,-0.00318,0.0,0.34539]
[1777037845884,54.7,78129.29,0.45,-0.00324,1e-05,0.35101]
[1777037849916,54.7,78147.39,0.45,-0.00315,0.0,0.34235]
[1777037851934,54.7,78173.52,0.45,-0.00301,0.0,0.32891]
[1777037852936,54.7,78190.9,0.45,-0.00293,0.0,0.32105]
[1777037857971,54.7,78193.76,0.45,-0.00292,0.0,0.31977]
[1777037860998,54.7,78203.47,0.45,-0.00288,0.0,0.31547]
[1777037866039,54.7,78217.7,0.45,-0.00281,0.0,0.30925]
[1777037867040,54.7,78232.84,0.45,-0.00275,0.0,0.30276]
[1777037870077,54.7,78221.16,0.45,-0.0028,0.0,0.30776]
[1777037875099,54.7,78211.78,0.45,-0.00284,0.0,0.31183]
[1777037877114,54.7,78198.26,0.45,-0.0029,0.0,0.31777]
[1777037880132,54.7,78212.98,0.45,-0.00283,0.0,0.3113]
[1777037882164,54.7,78184.0,0.45,-0.00297,0.0,0.32415]
[1777037883156,54.7,78172.67,0.45,-0.00302,0.0,0.3293]
[1777037888189,54.7,78168.52,0.45,-0.00304,0.0,0.33121]
[1777037893224,54.7,78179.18,0.45,-0.00299,0.0,0.32633]
[1777037898261,54.7,78171.23,0.45,-0.00303,0.0,0.32996]
[1777037903301,54.7,78162.45,0.45,-0.00307,0.0,0.33401]
[1777037908333,54.7,78151.34,0.45,-0.00312,0.0,0.33919]
[1777037910346,54.7,78172.61,0.45,-0.00302,0.0,0.32933]
[1777037915383,54.7,78174.96,0.45,-0.003,0.0,0.32699]
[1777037919411,54.7,78165.18,0.45,-0.00304,0.0,0.33147]
[1777037923442,54.7,78174.85,0.45,-0.003,0.0,0.32704]
[1777037928474,54.7,78177.48,0.45,-0.00298,0.0,0.32585]
[1777037932513,54.7,78188.14,0.45,-0.00294,0.0,0.32105]
[1777037935536,54.7,78198.71,0.45,-0.00289,0.0,0.31634]
[1777037938557,54.7,78209.33,0.45,-0.00284,0.0,0.31168]
[1777037940612,54.7,78235.11,0.45,-0.00273,0.0,0.30061]
[1777037941588,54.7,78250.95,0.45,-0.00266,0.0,0.29398]
[1777037946626,54.7,78269.0,0.45,-0.00259,0.0,0.28658]
[1777037951662,54.7,78268.17,0.45,-0.00259,0.0,0.28692]
[1777037956713,54.7,78271.76,0.45,-0.00257,0.0,0.28547]
[1777037958714,54.7,78301.58,0.45,-0.00246,0.0,0.27364]
[1777037962743,54.7,78289.53,0.45,-0.0025,0.0,0.27837]
[1777037967794,54.7,78284.54,0.45,-0.00252,0.0,0.28034]
[1777037971646,54.7,78264.42,0.45,-0.00259,0.0,0.2873]
[1777037974825,54.7,78254.18,0.45,-0.00264,0.0,0.29149]
[1777037979861,54.7,78259.8,0.45,-0.00261,0.0,0.28918]
[1777037984897,54.7,78249.31,0.45,-0.00266,0.0,0.2935]
[1777037987920,54.7,78264.46,0.45,-0.00259,0.0,0.28728]
[1777037990939,54.7,78252.3,0.45,-0.00264,0.0,0.29226]
[1777037995973,54.7,78246.82,0.45,-0.00267,0.0,0.29453]
[1777038001048,54.7,78246.76,0.45,-0.00267,0.0,0.29456]
[1777038002143,54.7,78268.43,0.45,-0.00258,0.0,0.28568]
[1777038006054,54.7,78258.48,0.45,-0.00262,0.0,0.28972]
[1777038009083,54.7,78273.15,0.45,-0.00256,0.0,0.28377]
[1777038012109,54.7,78257.11,0.45,-0.00262,0.0,0.29028]
[1777038016134,54.7,78244.58,0.45,-0.00268,0.0,0.29546]
[1777038021173,54.7,78247.57,0.45,-0.00266,0.0,0.29422]
[1777038026203,54.7,78242.75,0.45,-0.00268,0.0,0.29623]
[1777038031237,54.7,78237.38,0.45,-0.0027,0.0,0.2973]
[1777038033298,54.7,78221.32,0.45,-0.00277,0.0,0.3041]
[1777038035271,54.7,78200.75,0.45,-0.00286,0.0,0.313]
[1777038040306,54.7,78196.6,0.45,-0.00287,0.0,0.31482]
[1777038044358,54.7,78210.27,0.45,-0.00281,0.0,0.30885]
[1777038045338,54.7,78198.42,0.45,-0.00287,0.0,0.31402]
[1777038050375,54.7,78198.56,0.45,-0.00287,0.0,0.31396]
[1777038053398,54.7,78212.13,0.45,-0.00281,0.0,0.30804]
[1777038055411,54.7,78223.49,0.45,-0.00276,0.0,0.30317]
[1777038060449,54.7,78227.01,0.45,-0.00274,0.0,0.30167]
[1777038065485,54.7,78230.85,0.45,-0.00272,0.0,0.30005]
[1777038069513,54.7,78216.61,0.45,-0.00279,0.0,0.30611]
[1777038073544,54.7,78226.44,0.45,-0.00274,0.0,0.30191]
[1777038077577,54.7,78238.66,0.45,-0.00269,0.0,0.29676]
[1777038080599,54.7,78250.28,0.45,-0.00264,0.0,0.29194]
[1777038082614,54.7,78231.38,0.45,-0.00272,0.0,0.29982]
[1777038084625,54.7,78221.24,0.45,-0.00277,0.0,0.30413]
[1777038089664,54.7,78212.19,0.45,-0.00281,0.0,0.30802]
[1777038093696,54.7,78218.74,0.45,-0.00277,0.0,0.304]
[1777038096711,54.7,78203.98,0.45,-0.00283,0.0,0.31037]
[1777038099732,54.7,78214.03,0.45,-0.00279,0.0,0.30602]
[1777038104766,54.7,78196.3,0.45,-0.00287,0.0,0.31373]
[1777038109800,54.7,78195.82,0.45,-0.00287,0.0,0.31394]
[1777038114845,54.7,78194.21,0.45,-0.00287,0.0,0.31465]
[1777038118875,54.7,78184.23,0.45,-0.00292,0.0,0.31907]
[1777038119890,54.7,78171.95,0.45,-0.00298,0.0,0.32459]
[1777038124921,54.7,78170.34,0.45,-0.00298,0.0,0.32532]
[1777038126941,54.7,78180.07,0.45,-0.00294,0.0,0.32093]
[1777038128953,54.7,78170.73,0.45,-0.00298,0.0,0.32514]
[1777038133984,54.7,78166.75,0.45,-0.003,0.0,0.32695]
[1777038138015,54.7,78150.76,0.45,-0.00308,0.0,0.3343]
[1777038140043,54.7,78140.29,0.45,-0.00313,0.0,0.3392]
[1777038145066,54.7,78134.04,0.45,-0.00316,0.0,0.34215]
[1777038147080,54.7,78118.31,0.45,-0.00324,1e-05,0.34967]
[1777038149097,54.7,78107.14,0.45,-0.00329,1e-05,0.35511]
[1777038154130,54.7,78112.49,0.45,-0.00325,1e-05,0.35116]
[1777038158157,54.7,78127.82,0.45,-0.00318,0.0,0.34379]
[1777038162184,54.7,78137.55,0.45,-0.00313,0.0,0.33919]
[1777038167219,54.7,78135.29,0.45,-0.00314,0.0,0.34025]
[1777038172254,54.7,78137.72,0.45,-0.00313,0.0,0.33911]
[1777038174293,54.7,78169.58,0.45,-0.00298,0.0,0.3244]
[1777038178320,54.7,78156.29,0.45,-0.00304,0.0,0.33047]
[1777038183358,54.7,78156.55,0.45,-0.00304,0.0,0.33035]
[1777038184364,54.7,78169.17,0.45,-0.00298,0.0,0.32459]
[1777038188391,54.7,78157.38,0.45,-0.00303,0.0,0.32997]
[1777038193470,54.7,78159.16,0.45,-0.00303,0.0,0.32915]
[1777038194435,54.7,78189.34,0.45,-0.00289,0.0,0.31557]
[1777038196453,54.7,78178.34,0.45,-0.00294,0.0,0.32046]
[1777038197459,54.7,78167.32,0.45,-0.00299,0.0,0.32543]
[1777038202493,54.7,78164.89,0.45,-0.003,0.0,0.32653]
[1777038207527,54.7,78165.43,0.45,-0.003,0.0,0.32629]
[1777038212563,54.7,78166.31,0.45,-0.00298,0.0,0.32463]
[1777038216596,54.7,78179.08,0.45,-0.00292,0.0,0.31889]
[1777038221625,54.7,78187.61,0.45,-0.00288,0.0,0.3151]
[1777038226661,54.7,78180.13,0.45,-0.00292,0.0,0.31842]
[1777038227667,54.7,78170.77,0.45,-0.00296,0.0,0.32261]
[1777038232702,54.7,78177.14,0.45,-0.00293,0.0,0.31975]
[1777038237738,54.7,78169.16,0.45,-0.00297,0.0,0.32334]
[1777038242772,54.7,78166.95,0.45,-0.00298,0.0,0.32434]
[1777038247815,54.7,78174.63,0.45,-0.00294,0.0,0.32088]
[1777038252849,54.7,78176.62,0.45,-0.00293,0.0,0.31999]
[1777038257883,54.7,78191.52,0.45,-0.00286,0.0,0.31338]
[1777038262919,54.7,78184.99,0.45,-0.00289,0.0,0.31626]
[1777038265940,54.7,78175.6,0.45,-0.00294,0.0,0.32044]
[1777038270976,54.7,78183.16,0.45,-0.0029,0.0,0.31707]
[1777038276017,54.7,78176.61,0.45,-0.00292,0.0,0.31875]
[1777038279046,54.7,78186.9,0.45,-0.00287,0.0,0.31419]
[1777038283066,54.7,78198.03,0.45,-0.00282,0.0,0.30932]
[1777038288109,54.7,78188.68,0.45,-0.00287,0.0,0.3134]
[1777038293137,54.7,78199.52,0.45,-0.00282,0.0,0.30867]
[1777038298170,54.7,78197.73,0.45,-0.00283,0.0,0.30945]
[1777038303219,54.7,78206.27,0.45,-0.00279,0.0,0.30575]
[1777038306247,54.7,78216.08,0.45,-0.00275,0.0,0.30156]
[1777038311278,54.7,78220.55,0.45,-0.00273,0.0,0.29967]
[1777038316323,54.7,78213.86,0.45,-0.00276,0.0,0.30251]
[1777038317323,54.7,78204.54,0.45,-0.0028,0.0,0.3065]
[1777038318326,54.7,78194.84,0.45,-0.00284,0.0,0.31071]
[1777038321347,54.7,78182.87,0.45,-0.00289,0.0,0.31597]
[1777038326383,54.7,78175.23,0.45,-0.00293,0.0,0.31936]
[1777038331418,54.7,78182.34,0.45,-0.00288,0.0,0.31497]
[1777038336456,54.7,78198.09,0.45,-0.00281,0.0,0.30808]
[1777038339473,54.7,78188.48,0.45,-0.00286,0.0,0.31227]
[1777038342494,54.7,78174.98,0.45,-0.00292,0.0,0.31823]
[1777038345516,54.7,78203.04,0.45,-0.00279,0.0,0.30594]
[1777038349543,54.7,78190.23,0.45,-0.00285,0.0,0.3115]
[1777038354579,54.7,78190.78,0.45,-0.00285,0.0,0.31126]
[1777038359613,54.7,78180.29,0.45,-0.00289,0.0,0.31587]
[1777038364647,54.7,78183.98,0.45,-0.00288,0.0,0.31424]
[1777038365666,54.7,78198.35,0.45,-0.00281,0.0,0.30797]
[1777038366670,54.7,78182.48,0.45,-0.00288,0.0,0.31491]
[1777038371701,54.7,78176.09,0.45,-0.00291,0.0,0.31774]
[1777038372708,54.7,78192.62,0.45,-0.00284,0.0,0.31046]
[1777038374924,54.7,78174.94,0.45,-0.00292,0.0,0.31825]
[1777038378754,54.7,78185.79,0.45,-0.00287,0.0,0.31345]
[1777038383789,54.7,78192.65,0.45,-0.00284,0.0,0.31044]
[1777038384993,54.7,78203.62,0.45,-0.00279,0.0,0.30569]
[1777038387818,54.7,78216.32,0.45,-0.00273,0.0,0.30027]
[1777038388833,54.7,78230.53,0.45,-0.00267,0.0,0.29431]
[1777038393861,54.7,78225.78,0.45,-0.00268,0.0,0.29511]
[1777038395066,54.7,78215.62,0.45,-0.00273,0.0,0.29938]
[1777038400928,54.7,78221.36,0.45,-0.0027,0.0,0.29696]
[1777038405959,54.7,78220.65,0.45,-0.0027,0.0,0.29726]
[1777038411002,54.7,78226.74,0.45,-0.00268,0.0,0.29471]
[1777038413004,54.7,78242.41,0.45,-0.00261,0.0,0.28825]
[1777038418040,54.7,78244.08,0.45,-0.00261,0.0,0.28756]
[1777038421060,54.7,78227.34,0.45,-0.00268,0.0,0.29446]
[1777038425280,54.7,78209.2,0.45,-0.00275,0.0,0.3021]
[1777038428117,54.7,78189.45,0.45,-0.00284,0.0,0.31062]
[1777038433147,54.7,78187.04,0.45,-0.00285,0.0,0.31167]
[1777038438184,54.7,78180.1,0.45,-0.00288,0.0,0.31473]
[1777038439193,54.7,78192.74,0.45,-0.00283,0.0,0.30919]
[1777038440622,54.7,78192.74,0.45,-0.00283,0.0,0.30919]
[1777038440782,54.7,78194.31,0.45,-0.00282,0.0,0.30851]
[1777038441749,54.7,78194.31,0.45,-0.00282,0.0,0.30851]
[1777038441844,54.7,78147.71,0.45,-0.00303,0.0,0.32931]
[1777038443282,54.7,78121.48,0.45,-0.00316,0.0,0.34156]
[1777038448415,54.7,78124.13,0.45,-0.00315,0.0,0.3403]
[1777038451432,54.7,78135.83,0.45,-0.00308,0.0,0.33352]
[1777038452444,54.7,78145.32,0.45,-0.00303,0.0,0.32914]
[1777038457486,54.7,78140.1,0.45,-0.00306,0.0,0.33154]
[1777038459499,54.7,78122.1,0.45,-0.00315,0.0,0.33995]
[1777038461513,54.7,78101.02,0.45,-0.00325,1e-05,0.35004]
[1777038465646,54.7,78089.88,0.45,-0.00331,1e-05,0.35548]
[1777038470577,54.7,78075.17,0.45,-0.00338,1e-05,0.36277]
[1777038472591,54.7,78062.28,0.45,-0.00345,1e-05,0.36927]
[1777038475734,54.7,78075.54,0.45,-0.00338,1e-05,0.36259]
[1777038479644,54.7,78088.17,0.45,-0.00332,1e-05,0.35632]
[1777038481661,54.7,78098.46,0.45,-0.00326,1e-05,0.35129]
[1777038486716,54.7,78098.65,0.45,-0.00326,1e-05,0.35119]
[1777038487702,54.7,78088.46,0.45,-0.00331,1e-05,0.35618]
[1777038492730,54.7,78092.84,0.45,-0.00329,1e-05,0.35403]
[1777038497770,54.7,78090.39,0.45,-0.0033,1e-05,0.35523]
[1777038499805,54.7,78106.57,0.45,-0.00322,1e-05,0.34736]
[1777038500793,54.7,78117.73,0.45,-0.00317,0.0,0.34203]
[1777038505949,54.7,78149.12,0.45,-0.00302,0.0,0.3274]
[1777038511868,54.7,78149.67,0.45,-0.003,0.0,0.32588]
[1777038516907,54.7,78146.85,0.45,-0.00301,0.0,0.32716]
[1777038517916,54.7,78166.31,0.45,-0.00292,0.0,0.31837]
[1777038519933,54.7,78184.2,0.45,-0.00284,0.0,0.31047]
[1777038524963,54.7,78184.25,0.45,-0.00284,0.0,0.31045]
[1777038527986,54.7,78174.08,0.45,-0.00289,0.0,0.31492]
[1777038531022,54.7,78162.69,0.45,-0.00294,0.0,0.31999]
[1777038536059,54.7,78157.52,0.45,-0.00296,0.0,0.32232]
[1777038538062,54.7,78147.1,0.45,-0.00301,0.0,0.32705]
[1777038543099,54.7,78152.06,0.45,-0.00299,0.0,0.32479]
[1777038548140,54.7,78131.74,0.45,-0.00309,0.0,0.33413]
[1777038550159,54.7,78119.53,0.45,-0.00315,0.0,0.33986]
[1777038553202,54.7,78107.84,0.45,-0.0032,0.0,0.34543]
[1777038554183,54.7,78096.36,0.45,-0.00326,1e-05,0.35097]
[1777038555189,54.7,78084.64,0.45,-0.00332,1e-05,0.3567]
[1777038559217,54.7,78074.89,0.45,-0.00337,1e-05,0.36154]
[1777038564253,54.7,78065.88,0.45,-0.00342,1e-05,0.36606]
[1777038569289,54.7,78063.37,0.45,-0.00343,1e-05,0.36732]
[1777038574326,54.7,78075.41,0.45,-0.00336,1e-05,0.35991]
[1777038579358,54.7,78075.52,0.45,-0.00336,1e-05,0.35986]
[1777038582378,54.7,78086.91,0.45,-0.0033,1e-05,0.35423]
[1777038584396,54.7,78100.11,0.45,-0.00323,1e-05,0.34781]
[1777038588423,54.7,78109.76,0.45,-0.00318,0.0,0.34319]
[1777038593455,54.7,78095.53,0.45,-0.00325,1e-05,0.35003]
[1777038596620,54.7,78108.46,0.45,-0.00319,0.0,0.34381]
[1777038602585,54.7,78114.77,0.45,-0.00316,0.0,0.3408]
[1777038603586,54.7,78136.92,0.45,-0.00305,0.0,0.33045]
[1777038604589,54.7,78125.21,0.45,-0.00311,0.0,0.33589]
[1777038609625,54.7,78129.73,0.45,-0.00308,0.0,0.33378]
[1777038614660,54.7,78130.45,0.45,-0.00308,0.0,0.33344]
[1777038618688,54.7,78139.78,0.45,-0.00304,0.0,0.32913]
[1777038621711,54.7,78118.82,0.45,-0.00314,0.0,0.33889]
[1777038626835,54.7,78109.5,0.45,-0.00318,0.0,0.34331]
[1777038630796,54.7,78098.94,0.45,-0.00324,1e-05,0.34838]
[1777038631788,54.7,78115.12,0.45,-0.00314,0.0,0.33933]
[1777038633805,54.7,78126.38,0.45,-0.00309,0.0,0.33405]
[1777038637083,54.7,78115.57,0.45,-0.00314,0.0,0.33912]
[1777038642867,54.7,78113.58,0.45,-0.00315,0.0,0.34006]
[1777038647902,54.7,78115.67,0.45,-0.00314,0.0,0.33907]
[1777038652996,54.7,78122.05,0.45,-0.00311,0.0,0.33607]
[1777038653976,54.7,78108.12,0.45,-0.00318,0.0,0.34265]
[1777038655013,54.7,78098.11,0.45,-0.00323,1e-05,0.34745]
[1777038660029,54.7,78094.43,0.45,-0.00325,1e-05,0.34923]
[1777038662060,54.7,78083.81,0.45,-0.0033,1e-05,0.3544]
[1777038664053,54.7,78072.77,0.45,-0.00336,1e-05,0.35986]
[1777038669087,54.7,78077.37,0.45,-0.00333,1e-05,0.35757]
[1777038674123,54.7,78076.72,0.45,-0.00334,1e-05,0.3579]
[1777038679168,54.7,78084.55,0.45,-0.0033,1e-05,0.35404]
[1777038681172,54.7,78099.23,0.45,-0.00322,1e-05,0.34691]
[1777038686209,54.7,78102.81,0.45,-0.0032,0.0,0.34519]
[1777038687468,54.7,78078.38,0.45,-0.00333,1e-05,0.35708]
[1777038693263,54.7,78074.88,0.45,-0.00333,1e-05,0.35744]
[1777038696289,54.7,78087.19,0.45,-0.00327,1e-05,0.3514]
[1777038701386,54.7,78079.39,0.45,-0.00331,1e-05,0.35522]
[1777038706423,54.7,78072.87,0.45,-0.00334,1e-05,0.35844]
[1777038708434,54.7,78063.12,0.45,-0.0034,1e-05,0.3633]
[1777038713473,54.7,78065.94,0.45,-0.00338,1e-05,0.36189]
[1777038715486,54.7,78076.86,0.45,-0.00332,1e-05,0.35647]
[1777038720523,54.7,78083.41,0.45,-0.00329,1e-05,0.35325]
[1777038725567,54.7,78084.27,0.45,-0.00329,1e-05,0.35283]
[1777038726563,54.7,78106.23,0.45,-0.00318,0.0,0.34223]
[1777038731600,54.7,78100.91,0.45,-0.0032,0.0,0.34477]
[1777038736640,54.7,78099.08,0.45,-0.00321,1e-05,0.34565]
[1777038741668,54.7,78090.15,0.45,-0.00326,1e-05,0.34996]
[1777038746703,54.7,78096.8,0.45,-0.00322,1e-05,0.34675]
[1777038751744,54.7,78090.96,0.45,-0.00324,1e-05,0.34823]
[1777038756776,54.7,78086.99,0.45,-0.00326,1e-05,0.35016]
[1777038759802,54.7,78101.66,0.45,-0.00319,0.0,0.34309]
[1777038761814,54.7,78110.91,0.45,-0.00314,0.0,0.3387]
[1777038766849,54.7,78108.51,0.45,-0.00315,0.0,0.33983]
[1777038771892,54.7,78094.95,0.45,-0.00322,1e-05,0.34631]
[1777038772897,54.7,78081.69,0.45,-0.00329,1e-05,0.35274]
[1777038775919,54.7,78071.54,0.45,-0.00334,1e-05,0.35773]
[1777038780953,54.7,78072.85,0.45,-0.00333,1e-05,0.35709]
[1777038785989,54.7,78059.28,0.45,-0.0034,1e-05,0.36385]
[1777038791022,54.7,78050.26,0.45,-0.00345,1e-05,0.3684]
[1777038796063,54.7,78053.36,0.45,-0.00343,1e-05,0.36683]
[1777038801094,54.7,78050.8,0.45,-0.00345,1e-05,0.36813]
[1777038806128,54.7,78043.86,0.45,-0.00349,1e-05,0.37167]
[1777038811171,54.7,78045.53,0.45,-0.00346,1e-05,0.36941]
[1777038816208,54.7,78041.09,0.45,-0.00349,1e-05,0.37168]
[1777038821240,54.7,78050.63,0.45,-0.00344,1e-05,0.36682]
[1777038826275,54.7,78054.42,0.45,-0.00342,1e-05,0.36491]
[1777038831308,54.7,78054.48,0.45,-0.00342,1e-05,0.36488]
[1777038835336,54.7,78044.4,0.45,-0.00347,1e-05,0.36999]
[1777038840372,54.7,78044.3,0.45,-0.00347,1e-05,0.37004]
[1777038845406,54.7,78042.5,0.45,-0.00348,1e-05,0.37096]
[1777038850444,54.7,78032.73,0.45,-0.00353,1e-05,0.37598]
[1777038852456,54.7,78021.53,0.45,-0.0036,1e-05,0.38181]
[1777038857490,54.7,78026.66,0.45,-0.00357,1e-05,0.37913]
[1777038862527,54.7,78018.43,0.45,-0.00361,1e-05,0.38344]
[1777038867566,54.7,78019.42,0.45,-0.00361,1e-05,0.38292]
[1777038872610,54.7,78020.98,0.45,-0.00358,1e-05,0.38067]
[1777038877648,54.7,78012.44,0.45,-0.00363,1e-05,0.38516]
[1777038882670,54.7,78015.14,0.45,-0.00362,1e-05,0.38373]
[1777038886712,54.7,78033.76,0.45,-0.00351,1e-05,0.37403]
[1777038888716,54.7,78021.98,0.45,-0.00358,1e-05,0.38014]
[1777038893747,54.7,78018.7,0.45,-0.0036,1e-05,0.38186]
[1777038898785,54.7,78013.24,0.45,-0.00363,1e-05,0.38473]
[1777038901818,54.7,78025.86,0.45,-0.00356,1e-05,0.37812]
[1777038906839,54.7,78033.21,0.45,-0.00352,1e-05,0.37432]
[1777038909861,54.7,78024.0,0.45,-0.00357,1e-05,0.37909]
[1777038914895,54.7,78006.63,0.45,-0.00367,1e-05,0.38824]
[1777038917927,54.7,77995.85,0.45,-0.00373,1e-05,0.39401]
[1777038920996,54.7,77982.52,0.45,-0.0038,1e-05,0.40125]
[1777038926991,54.7,77989.12,0.45,-0.00377,1e-05,0.39765]
[1777038931023,54.7,77996.66,0.45,-0.00371,1e-05,0.39211]
[1777038934069,54.7,77983.35,0.45,-0.00379,1e-05,0.39931]
[1777038936060,54.7,77967.78,0.45,-0.00388,1e-05,0.40788]
[1777038938077,54.7,77952.07,0.45,-0.00397,1e-05,0.41668]
[1777038943114,54.7,77950.03,0.45,-0.00398,1e-05,0.41784]
[1777038948147,54.7,77961.23,0.45,-0.00392,1e-05,0.41153]
[1777038953184,54.7,77956.04,0.45,-0.00395,1e-05,0.41444]
[1777038958223,54.7,77941.92,0.45,-0.00403,1e-05,0.42246]
[1777038961238,54.7,77954.93,0.45,-0.00395,1e-05,0.41507]
[1777038963252,54.7,77969.5,0.45,-0.00387,1e-05,0.40692]
[1777038968289,54.7,77980.6,0.45,-0.0038,1e-05,0.40081]
[1777038969507,54.7,77965.14,0.45,-0.00389,1e-05,0.40935]
[1777038971309,54.7,77952.01,0.45,-0.00397,1e-05,0.41672]
[1777038976351,54.7,77951.35,0.45,-0.00398,1e-05,0.41709]
[1777038979577,54.7,77935.82,0.45,-0.00407,1e-05,0.42597]
[1777038982414,54.7,77953.54,0.45,-0.00396,1e-05,0.41585]
[1777038983394,54.7,77941.1,0.45,-0.00404,1e-05,0.42293]
[1777038988430,54.7,77941.8,0.45,-0.00403,1e-05,0.42253]
[1777038991456,54.7,77952.35,0.45,-0.00396,1e-05,0.41499]
[1777038996494,54.7,77948.09,0.45,-0.00398,1e-05,0.4174]
[1777039001533,54.7,77938.7,0.45,-0.00404,1e-05,0.42276]
[1777039006568,54.7,77922.77,0.45,-0.00414,1e-05,0.43197]
[1777039009809,54.7,77941.47,0.45,-0.00402,1e-05,0.42117]
[1777039015631,54.7,77939.71,0.45,-0.00403,1e-05,0.42218]
[1777039016657,54.7,77965.61,0.45,-0.00388,1e-05,0.40757]
[1777039019911,54.7,77974.89,0.45,-0.00382,1e-05,0.40245]
[1777039021672,54.7,77987.65,0.45,-0.00375,1e-05,0.39549]
[1777039022679,54.7,78006.32,0.45,-0.00364,1e-05,0.3855]
[1777039023692,54.7,78021.38,0.45,-0.00356,1e-05,0.3776]
[1777039025742,54.7,78032.46,0.45,-0.0035,1e-05,0.37188]
[1777039026804,54.7,78053.2,0.45,-0.00339,1e-05,0.36137]
[1777039027809,54.7,78064.31,0.45,-0.00333,1e-05,0.35585]
[1777039028822,54.7,78080.45,0.45,-0.00324,1e-05,0.34796]
[1777039033953,54.7,78071.44,0.45,-0.00329,1e-05,0.35235]
[1777039034972,54.7,78062.12,0.45,-0.00334,1e-05,0.35694]
[1777039040012,54.7,78057.33,0.45,-0.00336,1e-05,0.35931]
[1777039045046,54.7,78055.94,0.45,-0.00337,1e-05,0.36001]
[1777039050083,54.7,78054.46,0.45,-0.00338,1e-05,0.36074]
[1777039051088,54.7,78063.03,0.45,-0.00332,1e-05,0.35512]
[1777039056123,54.7,78057.75,0.45,-0.00335,1e-05,0.35773]
[1777039061170,54.7,78058.75,0.45,-0.00334,1e-05,0.35724]
[1777039062178,54.7,78047.38,0.45,-0.0034,1e-05,0.36291]
[1777039067255,54.7,78049.17,0.45,-0.00339,1e-05,0.36201]
[1777039069254,54.7,78067.68,0.45,-0.0033,1e-05,0.35284]
[1777039070261,54.7,78080.32,0.45,-0.00323,1e-05,0.34669]
[1777039071265,54.7,78090.61,0.45,-0.00318,0.0,0.34175]
[1777039076300,54.7,78089.33,0.45,-0.00319,0.0,0.34236]
[1777039081337,54.7,78082.16,0.45,-0.00322,1e-05,0.3458]
[1777039086376,54.7,78089.47,0.45,-0.00319,0.0,0.34229]
[1777039087384,54.7,78111.02,0.45,-0.00308,0.0,0.33214]
[1777039091024,54.7,78120.3,0.45,-0.00304,0.0,0.32785]
[1777039095448,54.7,78085.19,0.45,-0.00321,1e-05,0.34434]
[1777039097457,54.7,78108.35,0.45,-0.00309,0.0,0.33338]
[1777039101098,54.7,78098.69,0.45,-0.00314,0.0,0.33792]
[1777039106516,54.7,78094.66,0.45,-0.00316,0.0,0.33982]
[1777039111551,54.7,78095.04,0.45,-0.00315,0.0,0.33833]
[1777039116588,54.7,78077.9,0.45,-0.00323,1e-05,0.34652]
[1777039121623,54.7,78078.13,0.45,-0.00323,1e-05,0.34641]
[1777039126658,54.7,78080.85,0.45,-0.00322,1e-05,0.3451]
[1777039131692,54.7,78087.39,0.45,-0.00319,0.0,0.34196]
[1777039136729,54.7,78087.41,0.45,-0.00319,0.0,0.34195]
[1777039141765,54.71,78088.14,0.45,-0.00319,0.0,0.34195]
[1777039146800,54.72,78088.57,0.45,-0.00319,0.0,0.34217]
[1777039151836,54.73,78092.56,0.45,-0.00317,0.0,0.3407]
[1777039156887,54.74,78118.73,0.45,-0.00305,0.0,0.3289]
[1777039161925,54.75,78117.41,0.45,-0.00306,0.0,0.33004]
[1777039166958,54.76,78117.62,0.45,-0.00307,0.0,0.33048]
[1777039171999,54.77,78119.83,0.45,-0.00305,0.0,0.32871]
[1777039177030,54.78,78115.03,0.45,-0.00308,0.0,0.33146]
[1777039182064,54.8,78112.52,0.45,-0.00309,0.0,0.33313]
[1777039187101,54.81,78111.1,0.45,-0.00311,0.0,0.33428]
[1777039192135,54.85,78107.63,0.45,-0.00315,0.0,0.33802]
[1777039197171,54.86,78108.1,0.45,-0.00315,0.0,0.33824]
[1777039202476,54.87,78106.98,0.45,-0.00316,0.0,0.33903]
[1777039202509,54.87,78072.02,0.45,-0.00333,1e-05,0.3559]
[1777039208408,54.88,78076.93,0.45,-0.00331,1e-05,0.35394]
[1777039211431,54.88,78064.15,0.45,-0.00338,1e-05,0.36043]
[1777039216525,54.89,78057.07,0.45,-0.00342,1e-05,0.36414]
[1777039218507,54.89,78040.51,0.45,-0.00351,1e-05,0.37266]
[1777039223539,54.89,78035.8,0.45,-0.00354,1e-05,0.37519]
[1777039226596,54.89,78023.76,0.45,-0.0036,1e-05,0.38148]
[1777039228581,54.89,78004.47,0.45,-0.00371,1e-05,0.3917]
[1777039231599,54.89,77991.4,0.45,-0.00377,1e-05,0.39726]
[1777039236636,54.89,77992.73,0.45,-0.00377,1e-05,0.39654]
[1777039241670,54.89,77989.19,0.45,-0.00379,1e-05,0.39846]
[1777039243684,54.89,77977.83,0.45,-0.00385,1e-05,0.40468]
[1777039245698,54.89,77964.49,0.45,-0.00393,1e-05,0.41208]
[1777039250745,54.89,77955.66,0.45,-0.00399,1e-05,0.41705]
[1777039255767,54.89,77951.16,0.45,-0.00401,1e-05,0.4196]
[1777039260802,54.89,77949.9,0.45,-0.00402,1e-05,0.42032]
[1777039263836,54.89,77936.24,0.45,-0.0041,1e-05,0.42816]
[1777039265843,54.89,77922.36,0.45,-0.00419,1e-05,0.43625]
[1777039270886,54.89,77923.63,0.45,-0.00418,1e-05,0.4355]
[1777039274913,54.89,77934.67,0.45,-0.00411,1e-05,0.42906]
[1777039279955,54.89,77935.45,0.45,-0.00411,1e-05,0.42861]
[1777039282969,54.89,77948.2,0.45,-0.00403,1e-05,0.42129]
[1777039285003,54.89,77973.13,0.45,-0.00388,1e-05,0.40727]
[1777039286035,54.89,78007.65,0.45,-0.00368,1e-05,0.38854]
[1777039287025,54.89,77994.52,0.45,-0.00375,1e-05,0.39557]
[1777039288033,54.89,77984.26,0.45,-0.00381,1e-05,0.40115]
[1777039292068,54.89,77966.42,0.45,-0.00391,1e-05,0.40948]
[1777039296095,54.89,77977.59,0.45,-0.00384,1e-05,0.4033]
[1777039301131,54.89,77980.74,0.45,-0.00382,1e-05,0.40158]
[1777039306166,54.89,77983.66,0.45,-0.0038,1e-05,0.39998]
[1777039311200,54.89,77969.55,0.45,-0.00389,1e-05,0.40774]
[1777039316238,54.89,77978.09,0.45,-0.00384,1e-05,0.40303]
[1777039321274,54.89,77981.11,0.45,-0.00382,1e-05,0.40137]
[1777039322280,54.89,77968.13,0.45,-0.0039,1e-05,0.40853]
[1777039326307,54.89,77955.49,0.45,-0.00397,1e-05,0.41561]
[1777039330338,54.89,77943.62,0.45,-0.00404,1e-05,0.42235]
[1777039331344,54.89,77933.55,0.45,-0.00411,1e-05,0.42814]
[1777039336390,54.89,77930.27,0.45,-0.00413,1e-05,0.43004]
[1777039341426,54.89,77924.99,0.45,-0.00416,1e-05,0.43312]
[1777039343582,54.89,77912.94,0.45,-0.00424,1e-05,0.44021]
[1777039349484,54.89,77909.63,0.45,-0.00426,1e-05,0.44217]
[1777039351498,54.89,77891.35,0.45,-0.00436,1e-05,0.45153]
[1777039356532,54.89,77888.49,0.45,-0.00438,1e-05,0.45326]
[1777039361568,54.89,77896.87,0.45,-0.00433,1e-05,0.44819]
[1777039366604,54.89,77889.91,0.45,-0.00437,1e-05,0.4524]
[1777039371640,54.89,77887.58,0.45,-0.00439,1e-05,0.45382]
[1777039376684,54.89,77873.84,0.45,-0.00448,1e-05,0.46225]
[1777039377684,54.89,77856.47,0.45,-0.0046,1e-05,0.4731]
[1777039379695,54.89,77845.33,0.45,-0.00468,1e-05,0.48017]
[1777039384734,54.89,77845.75,0.45,-0.00467,1e-05,0.4799]
[1777039389770,54.89,77842.39,0.45,-0.0047,1e-05,0.48205]
[1777039391780,54.89,77831.64,0.45,-0.00478,1e-05,0.48899]
[1777039392942,54.89,77831.64,0.45,-0.00478,1e-05,0.48899]
[1777039392969,54.89,77823.73,0.45,-0.00483,1e-05,0.49414]
[1777039396816,54.89,77843.74,0.45,-0.00469,1e-05,0.48119]
[1777039397826,54.89,77864.68,0.45,-0.00454,1e-05,0.46794]
[1777039401856,54.89,77876.09,0.45,-0.00447,1e-05,0.46086]
[1777039402882,54.89,77886.83,0.45,-0.00439,1e-05,0.45427]
[1777039404216,54.89,77897.98,0.45,-0.00432,1e-05,0.44752]
[1777039405917,54.89,77897.44,0.45,-0.00432,1e-05,0.44785]
[1777039406023,54.89,77897.44,0.45,-0.00432,1e-05,0.44785]
[1777039406134,54.89,77886.07,0.45,-0.0044,1e-05,0.45474]
[1777039408911,54.89,77867.85,0.45,-0.00452,1e-05,0.46596]
[1777039411932,54.89,77877.49,0.45,-0.00444,1e-05,0.45834]
[1777039416981,54.89,77878.74,0.45,-0.00443,1e-05,0.45757]
[1777039418987,54.89,77896.42,0.45,-0.00431,1e-05,0.44684]
[1777039424022,54.89,77901.63,0.45,-0.00428,1e-05,0.44371]
[1777039427043,54.89,77914.78,0.45,-0.0042,1e-05,0.43592]
[1777039429058,54.89,77923.9,0.45,-0.00414,1e-05,0.43058]
[1777039434099,54.89,77912.53,0.45,-0.00421,1e-05,0.43725]
[1777039438122,54.89,77899.67,0.45,-0.00429,1e-05,0.44489]
[1777039442149,54.89,77885.79,0.45,-0.00439,1e-05,0.45326]
[1777039446180,54.89,77875.96,0.45,-0.00445,1e-05,0.45928]
[1777039449201,54.89,77862.38,0.45,-0.00454,1e-05,0.4677]
[1777039454236,54.89,77859.83,0.45,-0.00456,1e-05,0.46929]
[1777039459272,54.89,77859.81,0.45,-0.00456,1e-05,0.46931]
[1777039461608,54.89,77834.24,0.45,-0.00474,1e-05,0.48557]
[1777039462570,54.89,77811.71,0.45,-0.0049,1e-05,0.5003]
[1777039467603,54.89,77810.55,0.45,-0.00491,1e-05,0.50107]
[1777039470622,54.89,77824.6,0.45,-0.00481,1e-05,0.49183]
[1777039471627,54.89,77832.3,0.45,-0.00474,1e-05,0.48509]
[1777039474250,54.89,77834.78,0.45,-0.00472,1e-05,0.48349]
[1777039476711,54.89,77838.07,0.45,-0.0047,1e-05,0.48138]
[1777039477671,54.89,77861.98,0.45,-0.00453,1e-05,0.46627]
[1777039478678,54.89,77884.6,0.45,-0.00438,1e-05,0.45234]
[1777039479684,54.89,77894.57,0.45,-0.00431,1e-05,0.44632]
[1777039484733,54.89,77872.69,0.45,-0.00446,1e-05,0.45963]
[1777039489768,54.89,77884.34,0.45,-0.00438,1e-05,0.4525]
[1777039491781,54.89,77902.12,0.45,-0.00426,1e-05,0.44181]
[1777039497022,54.89,77902.53,0.45,-0.00426,1e-05,0.44156]
[1777039497060,54.89,77911.89,0.45,-0.0042,1e-05,0.43602]
[1777039498920,54.89,77912.27,0.45,-0.0042,1e-05,0.4358]
[1777039498932,54.89,77908.32,0.45,-0.00422,1e-05,0.43813]
[1777039499682,54.89,77908.32,0.45,-0.00422,1e-05,0.43813]
[1777039499836,54.89,77908.32,0.45,-0.00422,1e-05,0.43813]
[1777039502551,54.89,77907.97,0.45,-0.00422,1e-05,0.43834]
[1777039503215,54.89,77907.97,0.45,-0.00422,1e-05,0.43834]
[1777039504238,54.89,77910.19,0.45,-0.00421,1e-05,0.43702]
[1777039504265,54.89,77907.8,0.45,-0.00423,1e-05,0.43844]
[1777039505080,54.89,77907.8,0.45,-0.00423,1e-05,0.43844]
[1777039505105,54.89,77894.2,0.45,-0.00431,1e-05,0.44654]
[1777039505954,54.89,77894.2,0.45,-0.00431,1e-05,0.44654]
[1777039505999,54.89,77894.88,0.45,-0.00431,1e-05,0.44613]
[1777039507944,54.89,77904.64,0.45,-0.00425,1e-05,0.44031]
[1777039508901,54.89,77925.77,0.45,-0.00411,1e-05,0.42792]
[1777039512929,54.89,77934.81,0.45,-0.00406,1e-05,0.42271]
[1777039517963,54.89,77931.39,0.45,-0.00408,1e-05,0.42468]
[1777039523057,54.89,77938.45,0.45,-0.00403,1e-05,0.42063]
[1777039528038,54.89,77949.37,0.45,-0.00397,1e-05,0.41444]
[1777039529177,54.89,77966.71,0.45,-0.00386,1e-05,0.40477]
[1777039532062,54.89,77975.91,0.45,-0.00379,1e-05,0.39822]
[1777039535093,54.89,77966.67,0.45,-0.00385,1e-05,0.40328]
[1777039538126,54.89,77955.42,0.45,-0.00391,1e-05,0.40952]
[1777039543148,54.89,77971.47,0.45,-0.00382,1e-05,0.40065]
[1777039548183,54.89,77972.46,0.45,-0.00381,1e-05,0.40011]
[1777039553223,54.89,77965.37,0.45,-0.00386,1e-05,0.404]
[1777039554348,54.89,77948.16,0.45,-0.00396,1e-05,0.41358]
[1777039555522,54.89,77931.16,0.45,-0.00406,1e-05,0.42324]
[1777039556573,54.89,77910.31,0.45,-0.00419,1e-05,0.43535]
[1777039557579,54.89,77898.02,0.45,-0.00427,1e-05,0.44263]
[1777039562614,54.89,77875.88,0.45,-0.00442,1e-05,0.45601]
[1777039564014,54.89,77872.14,0.45,-0.00445,1e-05,0.45831]
[1777039564629,54.89,77875.03,0.45,-0.00443,1e-05,0.45653]
[1777039564972,54.89,77875.03,0.45,-0.00443,1e-05,0.45653]
[1777039565641,54.89,77873.67,0.45,-0.00443,1e-05,0.45737]
[1777039570682,54.89,77866.16,0.45,-0.00449,1e-05,0.46199]
[1777039573705,54.89,77887.09,0.45,-0.00435,1e-05,0.4492]
[1777039575718,54.89,77899.3,0.45,-0.00427,1e-05,0.44187]
[1777039580752,54.89,77893.99,0.45,-0.0043,1e-05,0.44504]
[1777039586410,54.89,77891.05,0.45,-0.00432,1e-05,0.44681]
[1777039591868,54.89,77884.3,0.45,-0.00435,1e-05,0.44925]
[1777039594866,54.89,77875.19,0.45,-0.00441,1e-05,0.45478]
[1777039599903,54.89,77886.95,0.45,-0.00433,1e-05,0.44765]
[1777039603938,54.89,77898.68,0.45,-0.00425,1e-05,0.44063]
[1777039604949,54.89,77909.56,0.45,-0.00418,1e-05,0.4342]
[1777039606552,54.89,77931.69,0.45,-0.00405,1e-05,0.42138]
[1777039611994,54.89,77921.84,0.45,-0.00411,1e-05,0.42704]
[1777039616625,54.89,77931.76,0.45,-0.00404,1e-05,0.42134]
[1777039622061,54.89,77919.89,0.45,-0.00412,1e-05,0.42817]
[1777039623078,54.89,77907.57,0.45,-0.0042,1e-05,0.43537]
[1777039624075,54.89,77892.26,0.45,-0.0043,1e-05,0.44446]
[1777039626704,54.89,77866.93,0.45,-0.00446,1e-05,0.45985]
[1777039628114,54.89,77844.55,0.45,-0.00462,1e-05,0.47383]
[1777039629171,54.89,77823.46,0.45,-0.00477,1e-05,0.48734]
[1777039630140,54.89,77811.62,0.45,-0.00485,1e-05,0.49507]
[1777039633148,54.89,77822.95,0.45,-0.00477,1e-05,0.48767]
[1777039636769,54.89,77811.68,0.45,-0.00485,1e-05,0.49503]
[1777039642215,54.89,77821.79,0.45,-0.00478,1e-05,0.48842]
[1777039647251,54.89,77813.61,0.45,-0.00484,1e-05,0.49376]
[1777039652288,54.89,77814.81,0.45,-0.00481,1e-05,0.49122]
[1777039656314,54.89,77826.73,0.45,-0.00473,1e-05,0.48349]
[1777039661061,54.89,77826.51,0.45,-0.00473,1e-05,0.48363]
[1777039661347,54.89,77826.97,0.45,-0.00473,1e-05,0.48334]
[1777039666382,54.89,77828.8,0.45,-0.00471,1e-05,0.48216]
[1777039668399,54.89,77842.67,0.45,-0.00462,1e-05,0.47332]
[1777039673437,54.89,77840.49,0.45,-0.00463,1e-05,0.4747]
[1777039676459,54.89,77851.85,0.45,-0.00455,1e-05,0.46754]
[1777039679476,54.89,77843.2,0.45,-0.00461,1e-05,0.47298]
[1777039682500,54.89,77832.94,0.45,-0.00468,1e-05,0.47951]
[1777039684511,54.89,77842.67,0.45,-0.00462,1e-05,0.47332]
[1777039689546,54.89,77863.97,0.45,-0.00447,1e-05,0.46001]
[1777039690554,54.89,77872.29,0.45,-0.00441,1e-05,0.4549]
[1777039692567,54.89,77881.74,0.45,-0.00435,1e-05,0.44916]
[1777039694582,54.89,77872.93,0.45,-0.00441,1e-05,0.45451]
[1777039696595,54.89,77881.43,0.45,-0.00435,1e-05,0.44934]
[1777039698610,54.89,77856.97,0.45,-0.00452,1e-05,0.46435]
[1777039702637,54.89,77868.14,0.45,-0.00444,1e-05,0.45744]
[1777039707672,54.89,77881.58,0.45,-0.00435,1e-05,0.44925]
[1777039710693,54.89,77868.68,0.45,-0.00444,1e-05,0.45711]
[1777039715730,54.89,77871.99,0.45,-0.0044,1e-05,0.45343]
[1777039718752,54.89,77886.66,0.45,-0.0043,1e-05,0.44456]
[1777039722786,54.89,77895.2,0.45,-0.00425,1e-05,0.43947]
[1777039727814,54.89,77892.43,0.45,-0.00426,1e-05,0.44111]
[1777039732850,54.89,77889.83,0.45,-0.00428,1e-05,0.44266]
[1777039733748,54.89,77889.83,0.45,-0.00428,1e-05,0.44266]
[1777039733858,54.89,77899.84,0.45,-0.00422,1e-05,0.43672]
[1777039735871,54.89,77909.92,0.45,-0.00415,1e-05,0.4308]
[1777039740917,54.89,77906.47,0.45,-0.00417,1e-05,0.43282]
[1777039741914,54.89,77915.7,0.45,-0.00412,1e-05,0.42744]
[1777039743928,54.89,77938.46,0.45,-0.00397,1e-05,0.41443]
[1777039748984,54.89,77943.27,0.45,-0.00395,1e-05,0.41172]
[1777039750992,54.89,77953.83,0.45,-0.00388,1e-05,0.40583]
[1777039752994,54.89,77970.38,0.45,-0.00378,1e-05,0.39675]
[1777039754001,54.89,77959.46,0.45,-0.00385,1e-05,0.40272]
[1777039755011,54.89,77948.49,0.45,-0.00391,1e-05,0.4088]
[1777039756528,54.89,77948.49,0.45,-0.00391,1e-05,0.4088]
[1777039756682,54.89,77948.49,0.45,-0.00391,1e-05,0.4088]
[1777039765082,54.89,77940.28,0.45,-0.00396,1e-05,0.4134]
[1777039770121,54.89,77937.31,0.45,-0.00398,1e-05,0.41508]
[1777039772131,54.89,77951.64,0.45,-0.00388,1e-05,0.40552]
[1777039777795,54.89,77954.62,0.45,-0.00386,1e-05,0.40388]
[1777039783209,54.89,77958.5,0.45,-0.00384,1e-05,0.40174]
[1777039787867,54.89,77966.94,0.45,-0.00379,1e-05,0.39712]
[1777039791277,54.89,77975.66,0.45,-0.00374,1e-05,0.3924]
[1777039793279,54.89,77995.82,0.45,-0.00362,1e-05,0.38168]
[1777039797937,54.89,77977.59,0.45,-0.00373,1e-05,0.39137]
[1777039801365,54.89,77969.31,0.45,-0.00378,1e-05,0.39584]
[1777039805369,54.89,77960.21,0.45,-0.00383,1e-05,0.4008]
[1777039810399,54.89,77951.89,0.45,-0.00388,1e-05,0.40539]
[1777039814429,54.89,77943.29,0.45,-0.00393,1e-05,0.41017]
[1777039819470,54.89,77939.76,0.45,-0.00395,1e-05,0.41215]
[1777039820476,54.89,77929.48,0.45,-0.00402,1e-05,0.41796]
[1777039825517,54.89,77939.01,0.45,-0.00396,1e-05,0.41257]
[1777039830552,54.89,77940.65,0.45,-0.00395,1e-05,0.41165]
[1777039835583,54.89,77936.92,0.45,-0.00396,1e-05,0.41221]
[1777039838614,54.89,77928.02,0.45,-0.00401,1e-05,0.41724]
[1777039841623,54.89,77938.19,0.45,-0.00395,1e-05,0.4115]
[1777039845580,54.89,77945.06,0.45,-0.00391,1e-05,0.40766]
[1777039845678,54.89,77955.73,0.45,-0.00384,1e-05,0.40175]
[1777039846700,54.89,77955.73,0.45,-0.00384,1e-05,0.40175]
[1777039846707,54.89,77956.34,0.45,-0.00384,1e-05,0.40142]
[1777039849683,54.89,77969.84,0.45,-0.00376,1e-05,0.39406]
[1777039854720,54.89,77975.89,0.45,-0.00372,1e-05,0.3908]
[1777039857261,54.89,77974.91,0.45,-0.00373,1e-05,0.39133]
[1777039857739,54.89,77974.8,0.45,-0.00373,1e-05,0.39139]
[1777039862775,54.89,77968.89,0.45,-0.00376,1e-05,0.39457]
[1777039867811,54.89,77980.14,0.45,-0.0037,1e-05,0.38852]
[1777039870644,54.89,77985.1,0.45,-0.00367,1e-05,0.38588]
[1777039870833,54.89,77986.01,0.45,-0.00367,1e-05,0.3854]
[1777039871844,54.89,77996.16,0.45,-0.00361,1e-05,0.38005]
[1777039872850,54.89,78006.6,0.45,-0.00355,1e-05,0.37461]
[1777039873990,54.89,78006.6,0.45,-0.00355,1e-05,0.37461]
[1777039874046,54.89,78025.39,0.45,-0.00345,1e-05,0.365]
[1777039875919,54.89,78050.65,0.45,-0.00332,1e-05,0.35242]
[1777039877933,54.89,78041.17,0.45,-0.00337,1e-05,0.35709]
[1777039879940,54.89,78028.05,0.45,-0.00343,1e-05,0.36366]
[1777039880948,54.89,78019.37,0.45,-0.00348,1e-05,0.36806]
[1777039885984,54.89,78008.89,0.45,-0.00354,1e-05,0.37343]
[1777039889006,54.89,77999.17,0.45,-0.00359,1e-05,0.37848]
[1777039893588,54.89,77994.33,0.45,-0.00361,1e-05,0.37956]
[1777039897065,54.89,78003.52,0.45,-0.00356,1e-05,0.37477]
[1777039902097,54.89,77999.45,0.45,-0.00358,1e-05,0.37689]
[1777039907131,54.89,78002.54,0.45,-0.00356,1e-05,0.37528]
[1777039910151,54.89,78014.52,0.45,-0.00349,1e-05,0.36912]
[1777039915187,54.89,78005.78,0.45,-0.00354,1e-05,0.37361]
[1777039920226,54.89,78004.38,0.45,-0.00355,1e-05,0.37433]
[1777039924272,54.89,77993.12,0.45,-0.00361,1e-05,0.38019]
[1777039929291,54.89,78002.09,0.45,-0.00356,1e-05,0.37552]
[1777039932830,54.89,77999.38,0.45,-0.00358,1e-05,0.37692]
[1777039932931,54.89,77982.63,0.45,-0.00367,1e-05,0.38573]
[1777039935938,54.89,77959.13,0.45,-0.00381,1e-05,0.39838]
[1777039940742,54.89,77954.21,0.45,-0.00384,1e-05,0.40108]
[1777039940826,54.89,77957.86,0.45,-0.00382,1e-05,0.39908]
[1777039943548,54.89,77957.86,0.45,-0.00382,1e-05,0.39908]
[1777039943620,54.89,77946.02,0.45,-0.00389,1e-05,0.4056]
[1777039949434,54.89,77945.73,0.45,-0.00389,1e-05,0.40576]
[1777039951449,54.89,77952.69,0.45,-0.00383,1e-05,0.4004]
[1777039956486,54.89,77960.16,0.45,-0.00379,1e-05,0.39632]
[1777039961043,54.89,77956.64,0.45,-0.00381,1e-05,0.39824]
[1777039961145,54.89,77956.28,0.45,-0.00381,1e-05,0.39844]
[1777039966151,54.89,77957.54,0.45,-0.0038,1e-05,0.39775]
[1777039967998,54.89,77957.54,0.45,-0.0038,1e-05,0.39775]
[1777039968082,54.89,77966.32,0.45,-0.00375,1e-05,0.39298]
[1777039973604,54.89,77965.51,0.45,-0.00376,1e-05,0.39342]
[1777039974794,54.89,77965.51,0.45,-0.00376,1e-05,0.39342]
[1777039974893,54.89,77965.13,0.45,-0.00376,1e-05,0.39363]
[1777039980652,54.89,77970.34,0.45,-0.00373,1e-05,0.39082]
[1777039983673,54.89,77983.64,0.45,-0.00365,1e-05,0.38373]
[1777039986299,54.89,77974.68,0.45,-0.0037,1e-05,0.38849]
[1777039991739,54.89,77974.92,0.45,-0.0037,1e-05,0.38836]
[1777039991776,54.89,77967.55,0.45,-0.00374,1e-05,0.39232]
[1777039992989,54.89,77967.55,0.45,-0.00374,1e-05,0.39232]
[1777039993090,54.89,77969.05,0.45,-0.00374,1e-05,0.39151]
[1777039995287,54.89,77969.05,0.45,-0.00374,1e-05,0.39151]
[1777039995379,54.89,77969.18,0.45,-0.00374,1e-05,0.39144]
[1777039996769,54.89,77958.82,0.45,-0.0038,1e-05,0.39705]
[1777039998043,54.89,77958.82,0.45,-0.0038,1e-05,0.39705]
[1777039998144,54.89,77972.82,0.45,-0.00371,1e-05,0.38949]
[1777040001091,54.89,77974.89,0.45,-0.0037,1e-05,0.38838]
[1777040001127,54.89,77967.31,0.45,-0.00375,1e-05,0.39245]
[1777040001753,54.89,77967.31,0.45,-0.00375,1e-05,0.39245]
[1777040001854,54.89,77963.17,0.45,-0.00377,1e-05,0.39469]
[1777040003121,54.89,77963.17,0.45,-0.00377,1e-05,0.39469]
[1777040003222,54.89,77961.76,0.45,-0.00378,1e-05,0.39545]
[1777040003987,54.89,77961.76,0.45,-0.00378,1e-05,0.39545]
[1777040004088,54.89,77961.76,0.45,-0.00378,1e-05,0.39545]
[1777040009857,54.89,77960.42,0.45,-0.00379,1e-05,0.39618]
[1777040010375,54.89,77960.42,0.45,-0.00379,1e-05,0.39618]
[1777040010673,54.89,77960.42,0.45,-0.00379,1e-05,0.39618]
[1777040011294,54.89,77960.42,0.45,-0.00379,1e-05,0.39618]
[1777040011354,54.89,77952.33,0.45,-0.00382,1e-05,0.39909]
[1777040012885,54.89,77943.68,0.45,-0.00387,1e-05,0.40385]
[1777040013655,54.89,77943.68,0.45,-0.00387,1e-05,0.40385]
[1777040013890,54.89,77923.73,0.45,-0.00399,1e-05,0.41501]
[1777040015570,54.89,77917.39,0.45,-0.00403,1e-05,0.41862]
[1777040015904,54.89,77918.69,0.45,-0.00402,1e-05,0.41788]
[1777040020957,54.89,77910.83,0.45,-0.00407,1e-05,0.42237]
[1777040022959,54.89,77897.98,0.45,-0.00415,1e-05,0.42982]
[1777040027994,54.89,77896.13,0.45,-0.00416,1e-05,0.4309]
[1777040030017,54.89,77887.72,0.45,-0.00422,1e-05,0.43584]
[1777040035043,54.89,77889.73,0.45,-0.00421,1e-05,0.43465]
[1777040040080,54.89,77888.26,0.45,-0.00422,1e-05,0.43552]
[1777040045115,54.89,77891.87,0.45,-0.00419,1e-05,0.43339]
[1777040050150,54.89,77894.79,0.45,-0.00417,1e-05,0.43168]
[1777040053172,54.89,77903.68,0.45,-0.00412,1e-05,0.4265]
[1777040056192,54.89,77915.71,0.45,-0.00404,1e-05,0.41958]
[1777040059195,54.89,77920.63,0.45,-0.00401,1e-05,0.41677]
[1777040059296,54.89,77908.58,0.45,-0.00409,1e-05,0.42367]
[1777040064274,54.89,77907.19,0.45,-0.00409,1e-05,0.42447]
[1777040064347,54.89,77920.15,0.45,-0.00401,1e-05,0.41704]
[1777040066367,54.89,77931.04,0.45,-0.00395,1e-05,0.41089]
[1777040070036,54.91,77924.98,0.45,-0.004,1e-05,0.41548]
[1777040070309,54.94,77927.48,0.45,-0.00399,1e-05,0.4152]
[1777040075342,55.04,77922.9,0.45,-0.00407,1e-05,0.4218]
[1777040080377,55.14,77920.38,0.45,-0.00414,1e-05,0.4284]
[1777040081586,55.15,77918.45,0.45,-0.00416,1e-05,0.43048]
[1777040082403,55.15,77901.39,0.45,-0.00427,1e-05,0.44051]
[1777040083406,55.18,77876.21,0.45,-0.00445,1e-05,0.45712]
[1777040088439,55.22,77877.19,0.45,-0.00447,1e-05,0.4587]
[1777040092468,55.24,77861.09,0.45,-0.00459,1e-05,0.46982]
[1777040094482,55.25,77870.68,0.45,-0.00453,1e-05,0.46423]
[1777040095489,55.25,77881.34,0.45,-0.00446,1e-05,0.45805]
[1777040100523,55.29,77883.41,0.45,-0.00447,1e-05,0.45866]
[1777040105558,55.31,77872.51,0.45,-0.00456,1e-05,0.46683]
[1777040107152,55.31,77862.53,0.45,-0.00463,1e-05,0.47309]
[1777040111610,55.32,77883.15,0.45,-0.00449,1e-05,0.46084]
[1777040114630,55.34,77891.92,0.45,-0.00445,1e-05,0.45673]
[1777040117226,55.35,77908.61,0.45,-0.00434,1e-05,0.44717]
[1777040119225,55.36,77908.61,0.45,-0.00434,1e-05,0.44723]
[1777040119261,55.37,77917.55,0.45,-0.00429,1e-05,0.44275]
[1777040124700,55.4,77914.76,0.45,-0.00433,1e-05,0.44614]
[1777040129735,55.44,77926.58,0.45,-0.00427,1e-05,0.44097]
[1777040134772,55.49,77931.39,0.45,-0.00426,1e-05,0.43928]
[1777040139807,55.56,77942.17,0.45,-0.00423,1e-05,0.43705]
[1777040144840,55.65,77946.42,0.45,-0.00425,1e-05,0.43902]
[1777040150237,55.71,77947.48,0.45,-0.00428,1e-05,0.44179]
[1777040150268,55.72,77950.14,0.45,-0.00428,1e-05,0.44103]
[1777040153286,55.75,77956.23,0.45,-0.00426,1e-05,0.43917]
[1777040153331,55.79,77955.51,0.45,-0.00428,1e-05,0.44135]
[1777040159538,55.82,77952.61,0.45,-0.00432,1e-05,0.44492]
[1777040159584,55.86,77968.64,0.45,-0.00423,1e-05,0.43737]
[1777040161184,55.86,77968.64,0.45,-0.00423,1e-05,0.43737]
[1777040161285,55.9,77984.37,0.45,-0.00416,1e-05,0.43045]
[1777040163974,55.94,77998.89,0.45,-0.00409,1e-05,0.42456]
[1777040165988,55.99,78013.88,0.45,-0.00403,1e-05,0.41874]
[1777040166923,55.99,78013.88,0.45,-0.00403,1e-05,0.41874]
[1777040169209,56.04,78020.77,0.45,-0.00402,1e-05,0.41768]
[1777040169310,56.09,78012.32,0.45,-0.0041,1e-05,0.42492]
[1777040175066,56.2,78010.9,0.45,-0.00417,1e-05,0.43147]
[1777040178080,56.26,78020.86,0.45,-0.00414,1e-05,0.42906]
[1777040183116,56.35,78012.86,0.45,-0.00424,1e-05,0.43801]
[1777040185456,56.35,78012.32,0.45,-0.00424,1e-05,0.43842]
[1777040189219,56.35,78005.34,0.45,-0.00429,1e-05,0.44285]
[1777040189346,56.36,77994.6,0.45,-0.00436,1e-05,0.44924]
[1777040191217,56.36,77994.6,0.45,-0.00436,1e-05,0.44932]
[1777040191282,56.36,77974.61,0.45,-0.00448,1e-05,0.45965]
[1777040193193,56.37,77963.91,0.45,-0.00456,1e-05,0.46671]
[1777040196213,56.37,77954.91,0.45,-0.00462,1e-05,0.47233]
[1777040197219,56.37,77939.65,0.45,-0.00472,1e-05,0.48183]
[1777040202255,56.37,77943.06,0.45,-0.0047,1e-05,0.47973]
[1777040203834,56.37,77942.78,0.45,-0.0047,1e-05,0.47992]
[1777040206283,56.37,77954.21,0.45,-0.00462,1e-05,0.47287]
[1777040208034,56.37,77951.09,0.45,-0.00465,1e-05,0.47483]
[1777040213332,56.38,77944.03,0.45,-0.0047,1e-05,0.47932]
[1777040218367,56.38,77932.4,0.45,-0.00478,1e-05,0.48668]
[1777040219767,56.38,77929.3,0.45,-0.0048,1e-05,0.48864]
[1777040221504,56.38,77923.33,0.45,-0.00484,1e-05,0.49244]
[1777040221564,56.38,77912.97,0.45,-0.00492,1e-05,0.49909]
[1777040225738,56.38,77912.9,0.45,-0.00492,1e-05,0.49914]
[1777040226441,56.38,77918.76,0.45,-0.00487,1e-05,0.49536]
[1777040228445,56.38,77929.74,0.45,-0.0048,1e-05,0.48836]
[1777040230325,56.38,77929.62,0.45,-0.0048,1e-05,0.48844]
[1777040233295,56.38,77926.94,0.45,-0.00482,1e-05,0.49014]
[1777040236506,56.38,77916.03,0.45,-0.00489,1e-05,0.49712]
[1777040237669,56.38,77916.03,0.45,-0.00489,1e-05,0.49712]
[1777040238517,56.38,77913.46,0.45,-0.00491,1e-05,0.49877]
[1777040239867,56.38,77912.29,0.45,-0.00492,1e-05,0.49953]
[1777040240529,56.38,77912.19,0.45,-0.00492,1e-05,0.4996]
[1777040240687,56.38,77912.19,0.45,-0.00492,1e-05,0.4996]
[1777040241268,56.38,77912.19,0.45,-0.00492,1e-05,0.4996]
[1777040241386,56.38,77912.19,0.45,-0.00492,1e-05,0.4996]
[1777040241539,56.38,77913.15,0.45,-0.00492,1e-05,0.49898]
[1777040242249,56.38,77913.15,0.45,-0.00492,1e-05,0.49898]
[1777040242544,56.38,77918.31,0.45,-0.00488,1e-05,0.49565]
[1777040246571,56.38,77930.43,0.45,-0.00479,1e-05,0.48792]
[1777040248215,56.38,77928.63,0.45,-0.0048,1e-05,0.48906]
[1777040253623,56.38,77924.58,0.45,-0.00482,1e-05,0.48988]
[1777040257976,56.38,77926.99,0.45,-0.0048,1e-05,0.48835]
[1777040261342,56.38,77929.94,0.45,-0.00478,1e-05,0.48648]
[1777040261679,56.38,77925.29,0.45,-0.00481,1e-05,0.48943]
[1777040262683,56.38,77910.12,0.45,-0.00492,1e-05,0.49915]
[1777040263839,56.38,77909.59,0.45,-0.00492,1e-05,0.49949]
[1777040264697,56.38,77908.92,0.45,-0.00493,1e-05,0.49992]
[1777040267353,56.38,77907.59,0.45,-0.00494,1e-05,0.50078]
[1777040267452,56.38,77907.49,0.45,-0.00494,1e-05,0.50085]
[1777040272753,56.38,77908.32,0.45,-0.00493,1e-05,0.50031]
[1777040274767,56.38,77894.12,0.45,-0.00504,1e-05,0.50958]
[1777040277255,56.38,77890.65,0.45,-0.00506,1e-05,0.51187]
[1777040277368,56.38,77890.65,0.45,-0.00506,1e-05,0.51187]
[1777040282228,56.38,77892.52,0.45,-0.00505,1e-05,0.51063]
[1777040282241,56.38,77889.54,0.45,-0.00507,1e-05,0.5126]
[1777040288462,56.38,77885.28,0.45,-0.0051,1e-05,0.51542]
[1777040293900,56.38,77895.49,0.45,-0.00503,1e-05,0.50868]
[1777040298936,56.38,77892.72,0.45,-0.00505,1e-05,0.5105]
[1777040303971,56.38,77877.44,0.45,-0.00516,1e-05,0.52065]
[1777040309007,56.38,77878.7,0.45,-0.00515,1e-05,0.51981]
[1777040313034,56.38,77867.2,0.45,-0.00522,1e-05,0.52569]
[1777040318672,56.38,77866.6,0.45,-0.00523,1e-05,0.5261]
[1777040324115,56.38,77869.33,0.45,-0.0052,1e-05,0.52426]
[1777040326129,56.38,77878.11,0.45,-0.00514,1e-05,0.51836]
[1777040331168,56.38,77878.07,0.45,-0.00514,1e-05,0.51839]
[1777040333483,56.38,77877.37,0.45,-0.00514,1e-05,0.51886]
[1777040333503,56.38,77879.65,0.45,-0.00513,1e-05,0.51734]
[1777040335419,56.38,77879.65,0.45,-0.00513,1e-05,0.51734]
[1777040335495,56.38,77879.65,0.45,-0.00513,1e-05,0.51734]
[1777040335520,56.38,77903.18,0.45,-0.00495,1e-05,0.50185]
[1777040340228,56.38,77911.82,0.45,-0.00489,1e-05,0.49627]
[1777040342238,56.38,77910.57,0.45,-0.0049,1e-05,0.49707]
[1777040342359,56.38,77910.43,0.45,-0.0049,1e-05,0.49716]
[1777040344076,56.38,77910.43,0.45,-0.0049,1e-05,0.49716]
[1777040344252,56.38,77911.5,0.45,-0.00489,1e-05,0.49647]
[1777040345259,56.38,77923.09,0.45,-0.00481,1e-05,0.48906]
[1777040346042,56.38,77923.09,0.45,-0.00481,1e-05,0.48906]
[1777040346266,56.38,77928.28,0.45,-0.00477,1e-05,0.48578]
[1777040347273,56.38,77919.8,0.45,-0.00483,1e-05,0.49116]
[1777040352311,56.38,77929.12,0.45,-0.00477,1e-05,0.48525]
[1777040357344,56.38,77933.57,0.45,-0.00474,1e-05,0.48245]
[1777040362383,56.38,77935.28,0.45,-0.00472,1e-05,0.4814]
[1777040367416,56.38,77937.35,0.45,-0.00471,1e-05,0.48013]
[1777040372450,56.38,77941.47,0.45,-0.00467,1e-05,0.47586]
[1777040375471,56.38,77950.55,0.45,-0.0046,1e-05,0.4703]
[1777040380507,56.38,77956.31,0.45,-0.00457,1e-05,0.46693]
[1777040385542,56.4,77956.5,0.45,-0.00457,1e-05,0.46764]
[1777040386871,56.4,77955.99,0.45,-0.00458,1e-05,0.46829]
[1777040387555,56.41,77957.61,0.45,-0.00457,1e-05,0.46763]
[1777040388816,56.41,77957.61,0.45,-0.00457,1e-05,0.46763]
[1777040388835,56.41,77981.45,0.45,-0.00442,1e-05,0.45359]
[1777040391585,56.44,77971.55,0.45,-0.0045,1e-05,0.46072]
[1777040396619,56.45,77968.47,0.45,-0.00453,1e-05,0.46327]
[1777040399641,56.45,77958.55,0.45,-0.00459,1e-05,0.46944]
[1777040404682,56.46,77964.32,0.45,-0.00456,1e-05,0.46633]
[1777040405684,56.46,77974.47,0.45,-0.00449,1e-05,0.46022]
[1777040410723,56.46,77969.21,0.45,-0.00453,1e-05,0.46363]
[1777040412737,56.47,77980.8,0.45,-0.00445,1e-05,0.45674]
[1777040417772,56.47,77979.06,0.45,-0.00447,1e-05,0.45809]
[1777040419998,56.47,77984.82,0.45,-0.00443,1e-05,0.45475]
[1777040420791,56.47,77989.21,0.45,-0.0044,1e-05,0.45221]
[1777040421800,56.48,77997.86,0.45,-0.00435,1e-05,0.44717]
[1777040422005,56.48,77997.86,0.45,-0.00435,1e-05,0.44717]
[1777040422810,56.48,77999.13,0.45,-0.00434,1e-05,0.4465]
[1777040427851,56.48,77998.94,0.45,-0.00435,1e-05,0.447]
[1777040432877,56.49,77995.0,0.45,-0.00436,1e-05,0.44801]
[1777040435908,56.49,77981.88,0.45,-0.00445,1e-05,0.456]
[1777040441288,56.5,77979.13,0.45,-0.00447,1e-05,0.45791]
[1777040441302,56.5,77970.49,0.45,-0.00453,1e-05,0.46311]
[1777040444913,56.5,77966.36,0.45,-0.00456,1e-05,0.46574]
[1777040445001,56.5,77963.08,0.45,-0.00458,1e-05,0.46781]
[1777040449609,56.5,77974.6,0.45,-0.0045,1e-05,0.46094]
[1777040452025,56.51,77965.7,0.45,-0.00456,1e-05,0.46644]
[1777040454034,56.51,77955.83,0.45,-0.00463,1e-05,0.47252]
[1777040459679,56.51,77961.9,0.45,-0.00459,1e-05,0.46886]
[1777040465111,56.51,77959.27,0.45,-0.00461,1e-05,0.47059]
[1777040470147,56.51,77956.57,0.45,-0.00463,1e-05,0.47233]
[1777040475183,56.51,77952.74,0.45,-0.00466,1e-05,0.47474]
[1777040477195,56.51,77966.23,0.45,-0.00456,1e-05,0.46651]
[1777040482236,56.52,77964.65,0.45,-0.00458,1e-05,0.46759]
[1777040484252,56.52,77949.75,0.45,-0.00468,1e-05,0.47677]
[1777040485543,56.52,77949.75,0.45,-0.00468,1e-05,0.47677]
[1777040485595,56.52,77928.77,0.45,-0.00482,1e-05,0.48994]
[1777040487274,56.52,77915.95,0.45,-0.00492,1e-05,0.49815]
[1777040488276,56.52,77901.42,0.45,-0.00502,1e-05,0.50758]
[1777040489839,56.52,77901.42,0.45,-0.00502,1e-05,0.50758]
[1777040489901,56.52,77899.0,0.45,-0.00504,1e-05,0.50917]
[1777040495325,56.52,77908.27,0.45,-0.00495,1e-05,0.50132]
[1777040500370,56.52,77899.95,0.45,-0.00502,1e-05,0.50673]
[1777040501861,56.52,77899.95,0.45,-0.00502,1e-05,0.50673]
[1777040501976,56.52,77898.38,0.45,-0.00503,1e-05,0.50776]
[1777040503390,56.52,77924.94,0.45,-0.00483,1e-05,0.49061]
[1777040508435,56.52,77925.48,0.45,-0.00483,1e-05,0.49027]
[1777040510443,56.52,77899.53,0.45,-0.00502,1e-05,0.50701]
[1777040514468,56.52,77891.2,0.45,-0.00508,1e-05,0.51248]
[1777040515474,56.52,77899.47,0.45,-0.00502,1e-05,0.50705]
[1777040516484,56.52,77908.88,0.45,-0.00495,1e-05,0.50092]
[1777040519510,56.52,77917.68,0.45,-0.00489,1e-05,0.49525]
[1777040520325,56.52,77917.68,0.45,-0.00489,1e-05,0.49525]
[1777040520511,56.52,77923.63,0.45,-0.00484,1e-05,0.49145]
[1777040521503,56.52,77923.63,0.45,-0.00484,1e-05,0.49145]
[1777040521600,56.52,77926.89,0.45,-0.00482,1e-05,0.48937]
[1777040522124,56.52,77926.89,0.45,-0.00482,1e-05,0.48937]
[1777040522527,56.52,77926.89,0.45,-0.00482,1e-05,0.48937]
[1777040525365,56.52,77919.89,0.45,-0.00487,1e-05,0.49383]
[1777040531023,56.52,77919.99,0.45,-0.00487,1e-05,0.49377]
[1777040537632,56.72,77938.75,0.45,-0.00487,1e-05,0.49367]
[1777040542668,56.75,77932.53,0.45,-0.00493,1e-05,0.49937]
[1777040547702,56.78,77928.88,0.45,-0.00498,1e-05,0.50345]
[1777040552738,56.81,77918.8,0.45,-0.00505,1e-05,0.50993]
[1777040553745,56.82,77902.57,0.45,-0.00518,1e-05,0.521]
[1777040558781,56.85,77900.59,0.45,-0.00521,1e-05,0.5241]
[1777040563815,56.88,77901.76,0.45,-0.00522,1e-05,0.52509]
[1777040568853,56.91,77907.07,0.45,-0.0052,1e-05,0.52332]
[1777040573886,56.94,77912.19,0.45,-0.00518,1e-05,0.52167]
[1777040578919,56.97,77904.97,0.45,-0.00526,1e-05,0.52828]
[1777040581948,56.98,77896.35,0.45,-0.00534,1e-05,0.53518]
[1777040583955,56.98,77883.12,0.45,-0.00544,1e-05,0.54424]
[1777040588990,56.98,77886.52,0.45,-0.00541,1e-05,0.5419]
[1777040592012,56.98,77895.83,0.45,-0.00534,1e-05,0.53554]
[1777040597047,56.98,77901.51,0.45,-0.0053,1e-05,0.53169]
[1777040598054,56.98,77910.5,0.45,-0.00523,1e-05,0.52564]
[1777040603088,56.98,77911.78,0.45,-0.00522,1e-05,0.52478]
[1777040606109,56.98,77901.51,0.45,-0.0053,1e-05,0.53169]
[1777040610137,56.98,77909.92,0.45,-0.00523,1e-05,0.52603]
[1777040615179,56.98,77907.59,0.45,-0.00523,1e-05,0.52572]
[1777040619203,56.98,77916.83,0.45,-0.00516,1e-05,0.51957]
[1777040624238,56.98,77924.42,0.45,-0.00511,1e-05,0.51456]
[1777040628264,56.98,77915.99,0.45,-0.00517,1e-05,0.52012]
[1777040633305,56.98,77907.4,0.45,-0.00523,1e-05,0.52585]
[1777040637329,56.98,77918.06,0.45,-0.00515,1e-05,0.51875]
[1777040640971,56.98,77907.74,0.45,-0.00523,1e-05,0.52562]
[1777040646392,56.98,77904.57,0.45,-0.00525,1e-05,0.52775]
[1777040651041,56.98,77880.84,0.45,-0.00544,1e-05,0.5439]
[1777040656461,56.98,77874.03,0.45,-0.00549,1e-05,0.54861]
[1777040661498,56.98,77873.14,0.45,-0.0055,1e-05,0.54923]
[1777040666533,56.98,77876.68,0.45,-0.00547,1e-05,0.54677]
[1777040669561,56.98,77888.9,0.45,-0.00537,1e-05,0.53837]
[1777040671181,56.98,77895.89,0.45,-0.0053,1e-05,0.53173]
[1777040674592,56.98,77879.13,0.45,-0.00543,1e-05,0.54317]
[1777040679626,56.98,77879.92,0.45,-0.00543,1e-05,0.54262]
[1777040684664,56.98,77880.82,0.45,-0.00542,1e-05,0.542]
[1777040689695,56.98,77880.96,0.45,-0.00542,1e-05,0.54191]
[1777040692716,56.98,77891.11,0.45,-0.00534,1e-05,0.53497]
[1777040696049,56.98,77893.07,0.45,-0.00532,1e-05,0.53364]
[1777040696151,56.98,77897.03,0.45,-0.00529,1e-05,0.53096]
[1777040698758,56.98,77883.83,0.45,-0.0054,1e-05,0.53994]
[1777040700773,56.98,77873.93,0.45,-0.00547,1e-05,0.54676]
[1777040704826,56.98,77852.87,0.45,-0.00564,1e-05,0.56151]
[1777040705831,56.98,77834.4,0.45,-0.00579,1e-05,0.57473]
[1777040709858,56.98,77843.48,0.45,-0.00572,1e-05,0.5682]
[1777040714894,56.98,77844.32,0.45,-0.00571,1e-05,0.5676]
[1777040719929,56.98,77826.56,0.45,-0.00586,1e-05,0.58042]
[1777040721830,56.98,77831.26,0.45,-0.00582,1e-05,0.57701]
[1777040721946,56.98,77831.79,0.45,-0.00581,1e-05,0.57662]
[1777040725971,56.98,77819.11,0.45,-0.00592,1e-05,0.58588]
[1777040728990,56.98,77806.17,0.45,-0.00603,1e-05,0.59545]
[1777040731005,56.98,77814.0,0.45,-0.00594,1e-05,0.58761]
[1777040736042,56.98,77809.75,0.45,-0.00598,1e-05,0.59075]
[1777040737050,56.98,77795.96,0.45,-0.0061,1e-05,0.60103]
[1777040738055,56.98,77787.05,0.45,-0.00618,1e-05,0.60776]
[1777040743091,56.98,77783.97,0.45,-0.0062,1e-05,0.6101]
[1777040748125,56.98,77782.64,0.45,-0.00622,1e-05,0.61111]
[1777040753160,56.98,77776.86,0.45,-0.00627,1e-05,0.61553]
[1777040758196,56.98,77781.55,0.45,-0.00623,1e-05,0.61194]
[1777040762224,56.98,77792.46,0.45,-0.00613,1e-05,0.60367]
[1777040767259,56.98,77793.07,0.45,-0.00612,1e-05,0.60321]
[1777040769272,56.98,77782.18,0.45,-0.00622,1e-05,0.61146]
[1777040774309,56.98,77776.38,0.45,-0.00627,1e-05,0.61589]
[1777040775321,56.98,77763.14,0.45,-0.00639,1e-05,0.62612]
[1777040777332,56.98,77748.96,0.45,-0.00652,1e-05,0.63723]
[1777040778338,56.98,77739.65,0.45,-0.00661,1e-05,0.64461]
[1777040782372,56.98,77730.41,0.45,-0.00669,1e-05,0.65201]
[1777040786400,56.98,77719.65,0.45,-0.0068,1e-05,0.66072]
[1777040787406,56.98,77711.11,0.45,-0.00688,1e-05,0.66769]
[1777040789420,56.98,77733.27,0.45,-0.00667,1e-05,0.64971]
[1777040791972,56.98,77724.58,0.45,-0.00673,1e-05,0.65452]
[1777040792446,56.98,77723.08,0.45,-0.00674,1e-05,0.65574]
[1777040797487,56.98,77729.44,0.45,-0.00668,1e-05,0.65061]
[1777040802535,56.98,77723.23,0.45,-0.00674,1e-05,0.65561]
[1777040804536,56.98,77737.42,0.45,-0.00661,1e-05,0.64422]
[1777040806552,56.98,77747.85,0.45,-0.00651,1e-05,0.63596]
[1777040812174,56.98,77757.27,0.45,-0.00642,1e-05,0.62857]
[1777040817630,56.98,77759.5,0.45,-0.0064,1e-05,0.62683]
[1777040822664,56.98,77766.75,0.45,-0.00634,1e-05,0.62121]
[1777040825685,56.98,77754.67,0.45,-0.00645,1e-05,0.6306]
[1777040828711,56.98,77734.87,0.45,-0.00663,1e-05,0.64626]
[1777040833745,56.98,77735.94,0.45,-0.00662,1e-05,0.6454]
[1777040838782,56.98,77742.78,0.45,-0.00656,1e-05,0.63996]
[1777040843816,56.98,77746.18,0.45,-0.00652,1e-05,0.63727]
[1777040847845,56.98,77734.64,0.45,-0.00663,1e-05,0.64644]
[1777040852878,56.98,77734.35,0.45,-0.00661,1e-05,0.6445]
[1777040853625,56.98,77734.35,0.45,-0.00661,1e-05,0.6445]
[1777040853900,56.98,77731.17,0.45,-0.00664,1e-05,0.64704]
[1777040859255,56.98,77732.55,0.45,-0.00663,1e-05,0.64594]
[1777040859306,56.98,77737.63,0.45,-0.00658,1e-05,0.64189]
[1777040860541,56.98,77737.63,0.45,-0.00658,1e-05,0.64189]
[1777040865973,56.98,77732.56,0.45,-0.00663,1e-05,0.64593]
[1777040871011,56.98,77733.27,0.45,-0.00662,1e-05,0.64537]
[1777040876044,56.98,77733.36,0.45,-0.00662,1e-05,0.64529]
[1777040881082,56.98,77729.49,0.45,-0.00666,1e-05,0.64839]
[1777040882838,56.98,77723.97,0.45,-0.00671,1e-05,0.65283]
[1777040884103,56.98,77702.04,0.45,-0.00692,1e-05,0.67071]
[1777040889138,56.98,77693.49,0.45,-0.00701,1e-05,0.67779]
[1777040892159,56.98,77702.5,0.45,-0.00692,1e-05,0.67033]
[1777040897435,56.98,77710.51,0.45,-0.00684,1e-05,0.66375]
[1777040897496,56.98,77719.02,0.45,-0.00676,1e-05,0.65683]
[1777040898378,56.98,77719.02,0.45,-0.00676,1e-05,0.65683]
[1777040903159,56.98,77719.61,0.45,-0.00675,1e-05,0.65635]
[1777040903287,56.98,77711.02,0.45,-0.00683,1e-05,0.66334]
[1777040907271,56.98,77719.84,0.45,-0.00675,1e-05,0.65616]
[1777040911298,56.98,77733.59,0.45,-0.0066,1e-05,0.64294]
[1777040916335,56.98,77736.19,0.45,-0.00657,1e-05,0.64088]
[1777040921370,56.98,77741.5,0.45,-0.00653,1e-05,0.63667]
[1777040924389,56.98,77732.65,0.45,-0.00661,1e-05,0.64369]
[1777040929425,56.98,77733.34,0.45,-0.0066,1e-05,0.64314]
[1777040934461,56.98,77740.91,0.45,-0.00653,1e-05,0.63714]
[1777040939496,56.98,77732.85,0.45,-0.00661,1e-05,0.64353]
[1777040944532,56.98,77733.93,0.45,-0.0066,1e-05,0.64267]
[1777040949568,56.98,77720.9,0.45,-0.00672,1e-05,0.65311]
[1777040951584,56.98,77711.84,0.45,-0.0068,1e-05,0.66046]
[1777040952158,56.98,77711.84,0.45,-0.0068,1e-05,0.66046]
[1777040952591,56.98,77700.27,0.45,-0.00692,1e-05,0.66994]
[1777040954116,56.98,77703.92,0.45,-0.00688,1e-05,0.66694]
[1777040959639,56.98,77706.36,0.45,-0.00686,1e-05,0.66493]
[1777040964674,56.98,77700.3,0.45,-0.00692,1e-05,0.66991]
[1777040969709,56.98,77700.36,0.45,-0.00692,1e-05,0.66986]
[1777040975436,56.98,77696.06,0.45,-0.00694,1e-05,0.67118]
[1777040980785,56.98,77695.42,0.45,-0.00694,1e-05,0.67171]
[1777040985822,56.98,77695.0,0.45,-0.00695,1e-05,0.67206]
[1777040990855,56.98,77693.7,0.45,-0.00696,1e-05,0.67313]
[1777040994883,56.98,77706.17,0.45,-0.00684,1e-05,0.66287]
[1777041000557,56.98,77706.03,0.45,-0.00684,1e-05,0.66299]
[1777041000596,56.98,77710.44,0.45,-0.0068,1e-05,0.65939]
[1777041003523,56.98,77725.79,0.45,-0.00665,1e-05,0.647]
[1777041009011,56.98,77726.33,0.45,-0.00665,1e-05,0.64657]
[1777041014046,56.98,77730.23,0.45,-0.00661,1e-05,0.64345]
[1777041019081,56.98,77704.39,0.45,-0.00685,1e-05,0.66433]
[1777041024149,56.98,77691.96,0.45,-0.00698,1e-05,0.67457]
[1777041025622,56.98,77691.96,0.45,-0.00698,1e-05,0.67457]
[1777041025645,56.98,77684.33,0.45,-0.00705,1e-05,0.68093]
[1777041031171,56.98,77690.06,0.45,-0.00697,1e-05,0.67391]
[1777041036201,56.98,77704.13,0.45,-0.00683,1e-05,0.66233]
[1777041038151,56.98,77704.69,0.45,-0.00683,1e-05,0.66187]
[1777041041824,56.98,77698.45,0.45,-0.00689,1e-05,0.66698]
[1777041042246,56.98,77708.66,0.45,-0.00679,1e-05,0.65863]
[1777041043249,56.98,77722.86,0.45,-0.00666,1e-05,0.64717]
[1777041044870,56.98,77728.73,0.45,-0.0066,1e-05,0.64248]
[1777041048285,56.98,77719.98,0.45,-0.00668,1e-05,0.64948]
[1777041053320,56.98,77716.55,0.45,-0.00672,1e-05,0.65224]
[1777041058355,56.98,77726.08,0.45,-0.00663,1e-05,0.64459]
[1777041063395,56.98,77725.23,0.45,-0.00663,1e-05,0.64527]
[1777041068425,56.98,77718.85,0.45,-0.00669,1e-05,0.65039]
[1777041069431,56.98,77729.09,0.45,-0.0066,1e-05,0.64219]
[1777041070765,56.98,77729.09,0.45,-0.0066,1e-05,0.64219]
[1777041072464,56.98,77752.14,0.45,-0.00639,1e-05,0.62406]
[1777041072831,56.98,77752.14,0.45,-0.00639,1e-05,0.62406]
[1777041078500,56.98,77743.86,0.45,-0.00646,1e-05,0.63052]
[1777041083534,56.98,77747.4,0.45,-0.00643,1e-05,0.62776]
[1777041085544,56.98,77760.31,0.45,-0.00631,1e-05,0.61774]
[1777041090581,56.98,77764.67,0.45,-0.00627,1e-05,0.61439]
[1777041095615,56.98,77759.65,0.45,-0.0063,1e-05,0.61614]
[1777041100668,56.98,77755.4,0.45,-0.00633,1e-05,0.61942]
[1777041101658,56.98,77764.51,0.45,-0.00625,1e-05,0.61241]
[1777041106692,56.98,77776.77,0.45,-0.00614,1e-05,0.60309]
[1777041107699,56.98,77785.37,0.45,-0.00607,1e-05,0.59663]
[1777041112734,56.98,77794.28,0.45,-0.00599,1e-05,0.58999]
[1777041114750,56.98,77777.65,0.45,-0.00614,1e-05,0.60243]
[1777041119784,56.98,77775.76,0.45,-0.00615,1e-05,0.60386]
[1777041122303,56.98,77775.89,0.45,-0.00615,1e-05,0.60376]
[1777041124277,56.98,77769.5,0.45,-0.00621,1e-05,0.60861]
[1777041129880,56.98,77778.9,0.45,-0.00613,1e-05,0.60149]
[1777041134915,56.98,77771.43,0.45,-0.00619,1e-05,0.60714]
[1777041139950,56.98,77774.19,0.45,-0.00617,1e-05,0.60505]
[1777041141965,56.98,77782.57,0.45,-0.00609,1e-05,0.59873]
[1777041147006,56.98,77785.96,0.45,-0.00606,1e-05,0.59619]
[1777041148525,56.98,77785.96,0.45,-0.00606,1e-05,0.59619]
[1777041150559,56.98,77787.41,0.45,-0.00605,1e-05,0.5951]
[1777041150575,56.98,77809.65,0.45,-0.00586,1e-05,0.57869]
[1777041156062,56.98,77807.64,0.45,-0.00586,1e-05,0.57815]
[1777041159086,56.98,77794.55,0.45,-0.00597,1e-05,0.58775]
[1777041164676,56.98,77788.57,0.45,-0.00602,1e-05,0.59219]
[1777041169160,56.98,77797.04,0.45,-0.00595,1e-05,0.58592]
[1777041172180,56.98,77807.06,0.45,-0.00586,1e-05,0.57857]
[1777041177214,56.98,77810.14,0.45,-0.00584,1e-05,0.57633]
[1777041182249,56.98,77803.83,0.45,-0.00589,1e-05,0.58093]
[1777041184819,56.98,77818.86,0.45,-0.00577,1e-05,0.57002]
[1777041190306,56.98,77828.65,0.45,-0.00568,1e-05,0.563]
[1777041194891,56.98,77812.34,0.45,-0.00582,1e-05,0.57473]
[1777041196349,56.98,77801.34,0.45,-0.00591,1e-05,0.58275]
[1777041198362,56.98,77813.88,0.45,-0.00581,1e-05,0.57361]
[1777041200376,56.98,77802.94,0.45,-0.0059,1e-05,0.58158]
[1777041204959,56.98,77787.36,0.45,-0.00603,1e-05,0.59309]
[1777041207426,56.98,77777.68,0.45,-0.00612,1e-05,0.60034]
[1777041212463,56.98,77782.77,0.45,-0.00605,1e-05,0.59446]
[1777041217495,56.98,77774.25,0.45,-0.00613,1e-05,0.60085]
[1777041222531,56.98,77771.19,0.45,-0.00615,1e-05,0.60316]
[1777041223538,56.98,77761.94,0.45,-0.00623,1e-05,0.61019]
[1777041228573,56.98,77765.89,0.45,-0.0062,1e-05,0.60718]
[1777041231450,56.98,77765.34,0.45,-0.0062,1e-05,0.6076]
[1777041231595,56.98,77782.14,0.45,-0.00606,1e-05,0.59493]
[1777041236630,56.98,77779.4,0.45,-0.00608,1e-05,0.59698]
[1777041241764,56.98,77782.97,0.45,-0.00605,1e-05,0.59431]
[1777041242693,56.98,77803.86,0.45,-0.00587,1e-05,0.57889]
[1777041243702,56.98,77819.34,0.45,-0.00574,1e-05,0.56768]
[1777041245748,56.98,77808.29,0.45,-0.00583,1e-05,0.57566]
[1777041247731,56.98,77821.18,0.45,-0.00573,1e-05,0.56636]
[1777041252765,56.98,77819.24,0.45,-0.00574,1e-05,0.56775]
[1777041254780,56.98,77810.38,0.45,-0.00582,1e-05,0.57414]
[1777041259818,56.98,77814.18,0.45,-0.00578,1e-05,0.5714]
[1777041261324,56.98,77812.79,0.45,-0.0058,1e-05,0.5724]
[1777041262094,56.98,77812.79,0.45,-0.0058,1e-05,0.5724]
[1777041261833,56.98,77812.43,0.45,-0.0058,1e-05,0.57266]
[1777041262848,56.98,77812.22,0.45,-0.0058,1e-05,0.57281]
[1777041263639,56.98,77812.22,0.45,-0.0058,1e-05,0.57281]
[1777041264078,56.98,77812.22,0.45,-0.0058,1e-05,0.57281]
[1777041264087,56.98,77839.12,0.45,-0.00558,1e-05,0.55363]
[1777041269890,56.98,77845.56,0.45,-0.00553,1e-05,0.54912]
[1777041274926,56.98,77834.85,0.45,-0.0056,1e-05,0.55468]
[1777041278965,56.98,77845.73,0.45,-0.00551,1e-05,0.54706]
[1777041284000,56.98,77850.25,0.45,-0.00547,1e-05,0.54392]
[1777041285015,56.98,77859.45,0.45,-0.0054,1e-05,0.53758]
[1777041290042,56.98,77855.07,0.45,-0.00543,1e-05,0.54059]
[1777041295078,56.98,77856.74,0.45,-0.00542,1e-05,0.53944]
[1777041297093,56.98,77847.95,0.45,-0.00549,1e-05,0.54552]
[1777041302129,56.98,77851.88,0.45,-0.00546,1e-05,0.54279]
[1777041307162,56.98,77852.17,0.45,-0.00546,1e-05,0.54259]
[1777041310183,56.98,77866.51,0.45,-0.00534,1e-05,0.53276]
[1777041314036,56.98,77859.59,0.45,-0.0054,1e-05,0.53748]
[1777041314125,56.98,77857.95,0.45,-0.00541,1e-05,0.53861]
[1777041315748,56.98,77847.85,0.45,-0.00549,1e-05,0.54559]
[1777041318431,56.98,77848.76,0.45,-0.00548,1e-05,0.54495]
[1777041318533,56.98,77859.11,0.45,-0.0054,1e-05,0.53781]
[1777041324297,56.98,77861.05,0.45,-0.00539,1e-05,0.53648]
[1777041329332,56.98,77861.44,0.45,-0.00538,1e-05,0.53622]
[1777041333359,56.98,77843.34,0.45,-0.00551,1e-05,0.54679]
[1777041334721,56.98,77843.34,0.45,-0.00551,1e-05,0.54679]
[1777041334809,56.98,77834.74,0.45,-0.00558,1e-05,0.5528]
[1777041335576,56.98,77834.74,0.45,-0.00558,1e-05,0.5528]
[1777041335591,56.98,77835.16,0.45,-0.00557,1e-05,0.55251]
[1777041340409,56.98,77847.62,0.45,-0.00547,1e-05,0.54381]
[1777041345960,56.98,77861.85,0.45,-0.00536,1e-05,0.53403]
[1777041347457,56.98,77872.98,0.45,-0.00528,1e-05,0.52648]
[1777041351485,56.98,77882.94,0.45,-0.0052,1e-05,0.51981]
[1777041354507,56.98,77870.34,0.45,-0.0053,1e-05,0.52827]
[1777041359543,56.98,77863.58,0.45,-0.00535,1e-05,0.53285]
[1777041364577,56.98,77860.09,0.45,-0.00538,1e-05,0.53523]
[1777041369614,56.98,77861.83,0.45,-0.00536,1e-05,0.53404]
[1777041374646,56.98,77863.98,0.45,-0.00535,1e-05,0.53258]
[1777041379682,56.98,77859.35,0.45,-0.00538,1e-05,0.53574]
[1777041384717,56.98,77854.58,0.45,-0.00542,1e-05,0.53901]
[1777041389752,56.98,77847.8,0.45,-0.00547,1e-05,0.54369]
[1777041391778,56.98,77862.86,0.45,-0.00534,1e-05,0.53144]
[1777041396805,56.98,77861.77,0.45,-0.00534,1e-05,0.53218]
[1777041401839,56.98,77865.22,0.45,-0.00532,1e-05,0.52984]
[1777041406878,56.98,77862.84,0.45,-0.00534,1e-05,0.53145]
[1777041411910,56.98,77864.07,0.45,-0.00533,1e-05,0.53062]
[1777041416946,56.98,77870.62,0.45,-0.00528,1e-05,0.52619]
[1777041421981,56.98,77872.38,0.45,-0.00526,1e-05,0.525]
[1777041425012,56.98,77889.36,0.45,-0.00513,1e-05,0.51369]
[1777041430041,56.98,77893.38,0.45,-0.0051,1e-05,0.51104]
[1777041435075,56.98,77889.95,0.45,-0.00513,1e-05,0.5133]
[1777041440165,56.98,77889.46,0.45,-0.00513,1e-05,0.51362]
[1777041440204,56.98,77899.28,0.45,-0.00506,1e-05,0.50717]
[1777041442217,56.98,77920.32,0.45,-0.00491,1e-05,0.49359]
[1777041446156,56.98,77931.46,0.45,-0.00483,1e-05,0.48653]
[1777041451193,56.98,77937.11,0.45,-0.00477,1e-05,0.48121]
[1777041452195,56.98,77921.46,0.45,-0.00488,1e-05,0.49107]
[1777041456224,56.98,77909.03,0.45,-0.00497,1e-05,0.49902]
[1777041461256,56.98,77903.32,0.45,-0.00501,1e-05,0.50271]
[1777041464305,56.98,77894.18,0.45,-0.00508,1e-05,0.50867]
[1777041466304,56.98,77876.15,0.45,-0.00522,1e-05,0.5206]
[1777041468319,56.98,77865.77,0.45,-0.0053,1e-05,0.52757]
[1777041471340,56.98,77853.27,0.45,-0.00539,1e-05,0.53608]
[1777041476376,56.98,77857.86,0.45,-0.00536,1e-05,0.53294]
[1777041481411,56.98,77850.91,0.45,-0.00541,1e-05,0.5377]
[1777041484430,56.98,77863.54,0.45,-0.00531,1e-05,0.52908]
[1777041489465,56.98,77859.46,0.45,-0.00534,1e-05,0.53185]
[1777041490473,56.98,77871.36,0.45,-0.00525,1e-05,0.52381]
[1777041495511,56.98,77871.82,0.45,-0.00525,1e-05,0.5235]
[1777041500545,56.98,77867.61,0.45,-0.00528,1e-05,0.52633]
[1777041505588,56.98,77875.77,0.45,-0.00522,1e-05,0.52085]
[1777041508600,56.98,77893.18,0.45,-0.00509,1e-05,0.50933]
[1777041511631,56.98,77905.49,0.45,-0.00498,1e-05,0.49949]
[1777041514644,56.98,77914.78,0.45,-0.00491,1e-05,0.49353]
[1777041519681,56.98,77918.61,0.45,-0.00488,1e-05,0.49109]
[1777041521695,56.98,77927.85,0.45,-0.00482,1e-05,0.48524]
[1777041524950,56.98,77938.73,0.45,-0.00474,1e-05,0.47843]
[1777041527270,56.98,77961.52,0.45,-0.00459,1e-05,0.46444]
[1777041528027,56.98,77975.39,0.45,-0.00449,1e-05,0.45611]
[1777041530770,56.98,77961.66,0.45,-0.00458,1e-05,0.46436]
[1777041533421,56.98,77973.17,0.45,-0.00451,1e-05,0.45743]
[1777041535809,56.98,77961.08,0.45,-0.00459,1e-05,0.46472]
[1777041540842,56.98,77969.84,0.45,-0.00453,1e-05,0.45943]
[1777041545878,56.98,77974.36,0.45,-0.0045,1e-05,0.45672]
[1777041547417,56.98,77983.6,0.45,-0.00444,1e-05,0.45123]
[1777041552929,56.98,77992.17,0.45,-0.00438,1e-05,0.44619]
[1777041557964,56.98,77991.72,0.45,-0.00439,1e-05,0.44645]
[1777041562999,56.98,77992.13,0.45,-0.00438,1e-05,0.44621]
[1777041568040,56.98,77994.01,0.45,-0.00437,1e-05,0.44511]
[1777041573076,56.98,77995.48,0.45,-0.00434,1e-05,0.44259]
[1777041578111,56.98,77996.35,0.45,-0.00434,1e-05,0.44208]
[1777041583145,56.98,77992.36,0.45,-0.00437,1e-05,0.44441]
[1777041588179,56.98,77985.15,0.45,-0.00441,1e-05,0.44863]
[1777041593215,56.98,77984.18,0.45,-0.00442,1e-05,0.4492]
[1777041598250,56.98,77980.74,0.45,-0.00444,1e-05,0.45123]
[1777041603295,56.98,77984.91,0.45,-0.00441,1e-05,0.44877]
[1777041608320,56.98,77984.76,0.45,-0.00441,1e-05,0.44886]
[1777041613356,56.98,77973.72,0.45,-0.00449,1e-05,0.4554]
[1777041618390,56.98,77966.85,0.45,-0.00453,1e-05,0.45952]
[1777041619805,56.98,77966.45,0.45,-0.00454,1e-05,0.45976]
[1777041620737,56.98,77966.45,0.45,-0.00454,1e-05,0.45976]
[1777041623432,56.98,77946.96,0.45,-0.00467,1e-05,0.4716]
[1777041625446,56.98,77931.25,0.45,-0.00478,1e-05,0.48134]
[1777041627461,56.98,77922.17,0.45,-0.00484,1e-05,0.48705]
[1777041632490,56.98,77921.24,0.45,-0.00483,1e-05,0.48585]
[1777041637538,56.98,77920.01,0.45,-0.00484,1e-05,0.48662]
[1777041639539,56.98,77935.2,0.45,-0.00473,1e-05,0.47711]
[1777041644578,56.98,77934.83,0.45,-0.00474,1e-05,0.47734]
[1777041649608,56.98,77939.14,0.45,-0.00471,1e-05,0.47467]
[1777041651633,56.98,77949.79,0.45,-0.00463,1e-05,0.46813]
[1777041654645,56.98,77960.18,0.45,-0.00456,1e-05,0.46182]
[1777041656658,56.98,77950.34,0.45,-0.00463,1e-05,0.46779]
[1777041661693,56.98,77948.59,0.45,-0.00464,1e-05,0.46886]
[1777041666729,56.98,77949.56,0.45,-0.00463,1e-05,0.46827]
[1777041671764,56.98,77949.49,0.45,-0.00463,1e-05,0.46831]
[1777041676806,56.98,77943.37,0.45,-0.00468,1e-05,0.47206]
[1777041677807,56.98,77927.69,0.45,-0.00479,1e-05,0.48179]
[1777041681835,56.98,77918.5,0.45,-0.00485,1e-05,0.48758]
[1777041686871,56.98,77917.02,0.45,-0.00486,1e-05,0.48852]
[1777041691904,56.98,77918.62,0.45,-0.00483,1e-05,0.48572]
[1777041696947,56.98,77919.04,0.45,-0.00483,1e-05,0.48545]
[1777041698051,56.98,77907.35,0.45,-0.00491,1e-05,0.49287]
[1777041703989,56.98,77904.73,0.45,-0.00493,1e-05,0.49454]
[1777041709026,56.98,77904.76,0.45,-0.00493,1e-05,0.49453]
[1777041713051,56.98,77893.22,0.45,-0.00502,1e-05,0.50196]
[1777041718635,56.98,77898.02,0.45,-0.00498,1e-05,0.49886]
[1777041721734,56.98,77909.7,0.45,-0.0049,1e-05,0.49137]
[1777041726153,56.98,77896.94,0.45,-0.00499,1e-05,0.49956]
[1777041728706,56.98,77907.54,0.45,-0.00491,1e-05,0.49275]
[1777041733208,56.98,77917.84,0.45,-0.00484,1e-05,0.48621]
[1777041736226,56.98,77930.61,0.45,-0.00475,1e-05,0.4782]
[1777041738778,56.98,77943.99,0.45,-0.00466,1e-05,0.46994]
[1777041744282,56.98,77939.94,0.45,-0.00468,1e-05,0.47243]
[1777041749316,56.98,77940.84,0.45,-0.00468,1e-05,0.47187]
[1777041754353,56.98,77941.32,0.45,-0.00466,1e-05,0.46983]
[1777041759386,56.98,77945.2,0.45,-0.00463,1e-05,0.46746]
[1777041761400,56.98,77933.81,0.45,-0.00471,1e-05,0.47446]
[1777041766436,56.98,77925.97,0.45,-0.00476,1e-05,0.47933]
[1777041771470,56.98,77926.57,0.45,-0.00476,1e-05,0.47895]
[1777041776516,56.98,77926.75,0.45,-0.00476,1e-05,0.47886]
[1777041781551,56.98,77919.63,0.45,-0.00481,1e-05,0.48332]
[1777041785819,56.98,77940.22,0.45,-0.00466,1e-05,0.47053]
[1777041791619,56.98,77942.65,0.45,-0.00465,1e-05,0.46904]
[1777041796654,56.98,77945.46,0.45,-0.00463,1e-05,0.46732]
[1777041799678,56.98,77955.82,0.45,-0.00456,1e-05,0.46103]
[1777041804710,56.98,77961.55,0.45,-0.00452,1e-05,0.45758]
[1777041809746,56.98,77960.8,0.45,-0.00452,1e-05,0.45803]
[1777041814780,56.98,77962.91,0.45,-0.00449,1e-05,0.45506]
[1777041819816,56.98,77962.98,0.45,-0.00449,1e-05,0.45502]
[1777041824857,56.98,77964.61,0.45,-0.00448,1e-05,0.45405]
[1777041829890,56.98,77969.71,0.45,-0.00445,1e-05,0.45102]
[1777041834926,56.98,77975.74,0.45,-0.00441,1e-05,0.44746]
[1777041836946,56.98,77993.77,0.45,-0.00429,1e-05,0.43696]
[1777041841975,56.98,77983.35,0.45,-0.00436,1e-05,0.443]
[1777041847012,56.98,77991.05,0.45,-0.00431,1e-05,0.43853]
[1777041852045,56.98,77992.26,0.45,-0.0043,1e-05,0.43783]
[1777041857083,56.98,77995.28,0.45,-0.00428,1e-05,0.43609]
[1777041862116,56.98,77995.88,0.45,-0.00428,1e-05,0.43575]
[1777041867152,56.98,78004.99,0.45,-0.00422,1e-05,0.43053]
[1777041872187,56.98,77999.57,0.45,-0.00424,1e-05,0.43199]
[1777041876216,56.98,77979.33,0.45,-0.00437,1e-05,0.44368]
[1777041881250,56.98,77973.15,0.45,-0.00441,1e-05,0.4473]
[1777041886286,56.98,77981.28,0.45,-0.00436,1e-05,0.44254]
[1777041891320,56.98,77987.44,0.45,-0.00432,1e-05,0.43896]
[1777041896355,56.98,77978.87,0.45,-0.00437,1e-05,0.44395]
[1777041901390,56.98,77971.5,0.45,-0.00442,1e-05,0.44827]
[1777041904411,56.98,77982.45,0.45,-0.00435,1e-05,0.44186]
[1777041909994,56.98,77982.3,0.45,-0.00435,1e-05,0.44194]
[1777041915489,56.98,77985.43,0.45,-0.00433,1e-05,0.44013]
[1777041920523,56.98,77986.51,0.45,-0.00432,1e-05,0.4395]
[1777041925557,56.98,77985.09,0.45,-0.00433,1e-05,0.44032]
[1777041930594,56.98,77984.47,0.45,-0.00434,1e-05,0.44068]
[1777041935630,56.98,77983.21,0.45,-0.00433,1e-05,0.43975]
[1777041940663,56.98,77976.7,0.45,-0.00437,1e-05,0.44354]
[1777041945698,56.98,77977.58,0.45,-0.00436,1e-05,0.44303]
[1777041950733,56.98,77980.59,0.45,-0.00435,1e-05,0.44127]
[1777041951740,56.98,77989.59,0.45,-0.00429,1e-05,0.43606]
[1777041956776,56.98,77981.5,0.45,-0.00434,1e-05,0.44074]
[1777041961815,56.98,77974.88,0.45,-0.00438,1e-05,0.4446]
[1777041962819,56.98,77959.6,0.45,-0.00448,1e-05,0.45363]
[1777041966848,56.98,77972.93,0.45,-0.0044,1e-05,0.44575]
[1777041969876,56.98,77987.23,0.45,-0.0043,1e-05,0.43742]
[1777041973895,56.98,78002.13,0.45,-0.00421,1e-05,0.42889]
[1777041977924,56.98,78013.46,0.45,-0.00414,1e-05,0.4225]
[1777041982959,56.98,78015.55,0.45,-0.00412,1e-05,0.42133]
[1777041987992,56.98,78016.52,0.45,-0.00412,1e-05,0.42079]
[1777041993037,56.98,78020.86,0.45,-0.00408,1e-05,0.41677]
[1777041998074,56.98,78031.05,0.45,-0.00401,1e-05,0.41116]
[1777042000088,56.98,78040.54,0.45,-0.00396,1e-05,0.40599]
[1777042005123,56.98,78047.38,0.45,-0.00392,1e-05,0.4023]
[1777042010158,56.98,78053.81,0.45,-0.00388,1e-05,0.39885]
[1777042013193,56.98,78043.68,0.45,-0.00394,1e-05,0.40429]
[1777042018228,56.98,78046.54,0.45,-0.00392,1e-05,0.40275]
[1777042023277,56.98,78035.1,0.45,-0.00399,1e-05,0.40894]
[1777042028303,56.98,78042.43,0.45,-0.00395,1e-05,0.40496]
[1777042033341,56.98,78040.38,0.45,-0.00396,1e-05,0.40607]
[1777042038373,56.98,78038.25,0.45,-0.00397,1e-05,0.40723]
[1777042043409,56.98,78036.28,0.45,-0.00398,1e-05,0.4083]
[1777042045423,56.98,78023.58,0.45,-0.00406,1e-05,0.41526]
[1777042051038,56.98,78002.86,0.45,-0.00417,1e-05,0.42522]
[1777042052472,56.98,77981.45,0.45,-0.00431,1e-05,0.43744]
[1777042055494,56.98,77991.1,0.45,-0.00425,1e-05,0.4319]
[1777042061108,56.98,77982.62,0.45,-0.0043,1e-05,0.43677]
[1777042066571,56.98,77977.47,0.45,-0.00433,1e-05,0.43975]
[1777042071607,56.98,77977.57,0.45,-0.00433,1e-05,0.43969]
[1777042076641,56.98,77973.08,0.45,-0.00436,1e-05,0.4423]
[1777042081677,56.98,77972.25,0.45,-0.00437,1e-05,0.44279]
[1777042086713,56.98,77977.24,0.45,-0.00433,1e-05,0.43988]
[1777042091323,56.98,77991.46,0.45,-0.00424,1e-05,0.43169]
[1777042095775,56.98,77979.98,0.45,-0.00432,1e-05,0.43829]
[1777042097378,56.98,77965.69,0.45,-0.00441,1e-05,0.44664]
[1777042102824,56.98,77966.93,0.45,-0.0044,1e-05,0.44591]
[1777042107859,56.98,77970.95,0.45,-0.00438,1e-05,0.44355]
[1777042112893,56.98,77972.19,0.45,-0.00435,1e-05,0.44115]
[1777042117936,56.98,77964.25,0.45,-0.0044,1e-05,0.4458]
[1777042118939,56.98,77950.04,0.45,-0.0045,1e-05,0.45422]
[1777042120953,56.98,77936.69,0.45,-0.00459,1e-05,0.46225]
[1777042123980,56.98,77926.21,0.45,-0.00466,1e-05,0.46864]
[1777042126994,56.98,77914.3,0.45,-0.00474,1e-05,0.476]
[1777042129009,56.98,77901.83,0.45,-0.00483,1e-05,0.48381]
[1777042134046,56.98,77897.42,0.45,-0.00486,1e-05,0.4866]
[1777042139079,56.98,77899.75,0.45,-0.00485,1e-05,0.48512]
[1777042142109,56.98,77888.3,0.45,-0.00493,1e-05,0.4924]
[1777042147143,56.98,77885.62,0.45,-0.00495,1e-05,0.49412]
[1777042149157,56.98,77894.94,0.45,-0.00488,1e-05,0.48817]
[1777042151173,56.98,77907.07,0.45,-0.00479,1e-05,0.48051]
[1777042156208,56.98,77908.84,0.45,-0.00478,1e-05,0.47941]
[1777042157221,56.98,77918.47,0.45,-0.00471,1e-05,0.47341]
[1777042162256,56.98,77926.03,0.45,-0.00466,1e-05,0.46875]
[1777042167290,56.98,77927.54,0.45,-0.00465,1e-05,0.46783]
[1777042172326,56.98,77924.56,0.45,-0.00465,1e-05,0.46791]
[1777042177363,56.98,77925.74,0.45,-0.00465,1e-05,0.46718]
[1777042181401,56.98,77935.76,0.45,-0.00458,1e-05,0.46108]
[1777042186430,56.98,77934.18,0.45,-0.00459,1e-05,0.46204]
[1777042191463,56.98,77934.33,0.45,-0.00459,1e-05,0.46195]
[1777042196497,56.98,77930.52,0.45,-0.00461,1e-05,0.46426]
[1777042201532,56.98,77917.46,0.45,-0.0047,1e-05,0.47228]
[1777042206571,56.98,77909.0,0.45,-0.00476,1e-05,0.47753]
[1777042211603,56.98,77915.46,0.45,-0.00472,1e-05,0.47351]
[1777042213701,56.98,77933.4,0.45,-0.00459,1e-05,0.46251]
[1777042215697,56.98,77943.56,0.45,-0.00452,1e-05,0.45638]
[1777042220729,56.98,77942.62,0.45,-0.00453,1e-05,0.45695]
[1777042223748,56.98,77956.18,0.45,-0.00444,1e-05,0.44886]
[1777042228783,56.98,77961.98,0.45,-0.0044,1e-05,0.44544]
[1777042233820,56.98,77962.27,0.45,-0.00438,1e-05,0.44359]
[1777042238855,56.98,77973.7,0.45,-0.00431,1e-05,0.43694]
[1777042243890,56.98,77976.15,0.45,-0.00429,1e-05,0.43552]
[1777042248923,56.98,77966.17,0.45,-0.00436,1e-05,0.44131]
[1777042252467,56.98,77953.71,0.45,-0.00444,1e-05,0.44863]
[1777042255972,56.98,77944.96,0.45,-0.0045,1e-05,0.45383]
[1777042261012,56.98,77947.54,0.45,-0.00448,1e-05,0.45229]
[1777042266046,56.98,77946.32,0.45,-0.00449,1e-05,0.45302]
[1777042271082,56.98,77942.19,0.45,-0.00452,1e-05,0.45549]
[1777042274103,56.98,77931.83,0.45,-0.00459,1e-05,0.46173]
[1777042276119,56.98,77920.92,0.45,-0.00466,1e-05,0.46839]
[1777042280148,56.98,77910.99,0.45,-0.00473,1e-05,0.47452]
[1777042285183,56.98,77902.52,0.45,-0.00479,1e-05,0.4798]
[1777042290222,56.98,77912.0,0.45,-0.00472,1e-05,0.47389]
[1777042295254,56.98,77904.52,0.45,-0.00476,1e-05,0.47677]
[1777042300291,56.98,77911.48,0.45,-0.00471,1e-05,0.47245]
[1777042304320,56.98,77920.7,0.45,-0.00465,1e-05,0.46677]
[1777042305324,56.98,77938.09,0.45,-0.00453,1e-05,0.45623]
[1777042306333,56.98,77950.35,0.45,-0.00445,1e-05,0.44892]
[1777042311366,56.98,77956.67,0.45,-0.0044,1e-05,0.44519]
[1777042316402,56.98,77958.23,0.45,-0.00439,1e-05,0.44428]
[1777042321436,56.98,77955.42,0.45,-0.00441,1e-05,0.44593]
[1777042322698,56.98,77955.42,0.45,-0.00441,1e-05,0.44593]
[1777042322971,56.98,77955.65,0.45,-0.00441,1e-05,0.44579]
[1777042323449,56.98,77955.65,0.45,-0.00441,1e-05,0.44579]
[1777042323557,56.98,77955.29,0.45,-0.00441,1e-05,0.446]
[1777042329495,56.98,77956.67,0.45,-0.0044,1e-05,0.44519]
[1777042333520,56.98,77945.39,0.45,-0.00448,1e-05,0.45187]
[1777042337548,56.98,77936.0,0.45,-0.00454,1e-05,0.45749]
[1777042342583,56.98,77935.16,0.45,-0.00455,1e-05,0.45799]
[1777042344598,56.98,77926.32,0.45,-0.00461,1e-05,0.46334]
[1777042349634,56.98,77925.84,0.45,-0.00461,1e-05,0.46364]
[1777042352654,56.98,77933.78,0.45,-0.00454,1e-05,0.4571]
[1777042357690,56.98,77928.49,0.45,-0.00458,1e-05,0.46029]
[1777042362725,56.98,77929.65,0.45,-0.00457,1e-05,0.45959]
[1777042367763,56.98,77926.52,0.45,-0.00459,1e-05,0.46149]
[1777042372797,56.98,77927.29,0.45,-0.00458,1e-05,0.46102]
[1777042377833,56.98,77929.69,0.45,-0.00457,1e-05,0.45957]
[1777042382870,56.98,77929.24,0.45,-0.00457,1e-05,0.45984]
[1777042387904,56.98,77928.45,0.45,-0.00458,1e-05,0.46032]
[1777042392939,56.98,77927.87,0.45,-0.00458,1e-05,0.46067]
[1777042397982,56.98,77939.87,0.45,-0.0045,1e-05,0.45345]
[1777042403009,56.98,77925.76,0.45,-0.0046,1e-05,0.46195]
[1777042408047,56.98,77931.32,0.45,-0.00456,1e-05,0.45858]
[1777042413083,56.98,77941.91,0.45,-0.00447,1e-05,0.45052]
[1777042414094,56.98,77955.74,0.45,-0.00438,1e-05,0.44237]
[1777042417113,56.98,77946.9,0.45,-0.00444,1e-05,0.44757]
[1777042422145,56.98,77950.84,0.45,-0.00441,1e-05,0.44524]
[1777042427182,56.98,77949.02,0.45,-0.00442,1e-05,0.44631]
[1777042432217,56.98,77945.05,0.45,-0.00445,1e-05,0.44866]
[1777042437250,56.98,77939.1,0.45,-0.00449,1e-05,0.4522]
[1777042442286,56.98,77937.53,0.45,-0.0045,1e-05,0.45313]
[1777042447321,56.98,77936.83,0.45,-0.0045,1e-05,0.45355]
[1777042449334,56.98,77948.51,0.45,-0.00443,1e-05,0.44662]
[1777042454373,56.98,77953.46,0.45,-0.00439,1e-05,0.4437]
[1777042457393,56.98,77971.89,0.45,-0.00427,1e-05,0.433]
[1777042459403,56.98,77981.41,0.45,-0.00421,1e-05,0.42756]
[1777042464439,56.98,77984.75,0.45,-0.00419,1e-05,0.42567]
[1777042469474,56.98,77984.56,0.45,-0.00419,1e-05,0.42578]
[1777042474510,56.98,77984.47,0.45,-0.00418,1e-05,0.42419]
[1777042479544,56.98,77982.43,0.45,-0.00419,1e-05,0.42535]
[1777042484579,56.98,77978.6,0.45,-0.00421,1e-05,0.42752]
[1777042489615,56.98,77987.24,0.45,-0.00416,1e-05,0.42263]
[1777042490625,56.98,77996.89,0.45,-0.0041,1e-05,0.41723]
[1777042495656,56.98,77999.76,0.45,-0.00408,1e-05,0.41564]
[1777042500697,56.98,78004.55,0.45,-0.00405,1e-05,0.41299]
[1777042505730,56.98,78018.71,0.45,-0.00397,1e-05,0.40524]
[1777042510764,56.98,78021.73,0.45,-0.00395,1e-05,0.4036]
[1777042515803,56.98,78028.81,0.45,-0.00391,1e-05,0.39979]
[1777042520837,56.98,78037.45,0.45,-0.00386,1e-05,0.39517]
[1777042525872,56.98,78035.43,0.45,-0.00387,1e-05,0.39625]
[1777042530905,56.98,78044.53,0.45,-0.00382,1e-05,0.39143]
[1777042535941,56.98,78044.61,0.45,-0.0038,1e-05,0.38985]
[1777042540977,56.98,78042.48,0.45,-0.00381,1e-05,0.39097]
[1777042546012,56.98,78041.73,0.45,-0.00382,1e-05,0.39137]
[1777042551046,56.98,78042.8,0.45,-0.00381,1e-05,0.3908]
[1777042556083,56.98,78037.34,0.45,-0.00384,1e-05,0.39369]
[1777042561118,56.98,78038.19,0.45,-0.00384,1e-05,0.39324]
[1777042566155,56.98,78046.11,0.45,-0.00379,1e-05,0.38907]
[1777042572202,56.98,78046.66,0.45,-0.00379,1e-05,0.38878]
[1777042577233,56.98,78045.1,0.45,-0.0038,1e-05,0.3896]
[1777042582295,56.98,78046.92,0.45,-0.00379,1e-05,0.38864]
[1777042587311,56.98,78043.49,0.45,-0.00381,1e-05,0.39044]
[1777042590331,56.98,78031.81,0.45,-0.00388,1e-05,0.39662]
[1777042595365,56.98,78034.38,0.45,-0.00385,1e-05,0.39371]
[1777042600408,56.98,78033.81,0.45,-0.00385,1e-05,0.39401]
[1777042605445,56.98,78040.97,0.45,-0.00381,1e-05,0.39023]
[1777042610477,56.98,78045.65,0.45,-0.00378,1e-05,0.38778]
[1777042615512,56.98,78047.02,0.45,-0.00377,1e-05,0.38706]
[1777042620547,56.98,78045.08,0.45,-0.00378,1e-05,0.38807]
[1777042625113,56.98,78029.36,0.45,-0.00387,1e-05,0.39638]
[1777042626591,56.98,78015.77,0.45,-0.00396,1e-05,0.40368]
[1777042629610,56.98,78006.35,0.45,-0.00401,1e-05,0.40881]
[1777042635186,56.98,78004.52,0.45,-0.00402,1e-05,0.40981]
[1777042639683,56.98,78015.46,0.45,-0.00396,1e-05,0.40384]
[1777042645256,56.98,78016.99,0.45,-0.00395,1e-05,0.40302]
[1777042646378,56.98,78016.99,0.45,-0.00395,1e-05,0.40302]
[1777042646406,56.98,78011.65,0.45,-0.00398,1e-05,0.40591]
[1777042651765,56.98,78008.32,0.45,-0.00398,1e-05,0.40614]
[1777042656809,56.98,78002.56,0.45,-0.00402,1e-05,0.40929]
[1777042659388,56.98,78003.75,0.45,-0.00401,1e-05,0.40864]
[1777042659475,56.98,78004.82,0.45,-0.00401,1e-05,0.40805]
[1777042661843,56.98,77993.21,0.45,-0.00408,1e-05,0.41444]
[1777042666873,56.98,77988.86,0.45,-0.0041,1e-05,0.41686]
[1777042671907,56.98,77988.68,0.45,-0.0041,1e-05,0.41696]
[1777042676943,56.98,77997.03,0.45,-0.00405,1e-05,0.41233]
[1777042681977,56.98,78002.46,0.45,-0.00402,1e-05,0.40934]
[1777042687012,56.98,78001.95,0.45,-0.00402,1e-05,0.40962]
[1777042692048,56.98,78010.63,0.45,-0.00397,1e-05,0.40489]
[1777042697083,56.98,78021.31,0.45,-0.00391,1e-05,0.39912]
[1777042702119,56.98,78022.92,0.45,-0.0039,1e-05,0.39826]
[1777042707154,56.98,78025.6,0.45,-0.00388,1e-05,0.39683]
[1777042711182,56.98,78035.59,0.45,-0.00381,1e-05,0.38998]
[1777042716217,56.98,78020.26,0.45,-0.0039,1e-05,0.39812]
[1777042721253,56.98,78011.51,0.45,-0.00395,1e-05,0.40283]
[1777042726288,56.98,78012.59,0.45,-0.00394,1e-05,0.40225]
[1777042728305,56.98,78003.63,0.45,-0.004,1e-05,0.40711]
[1777042733335,56.98,78013.85,0.45,-0.00394,1e-05,0.40157]
[1777042738375,56.98,78015.68,0.45,-0.00393,1e-05,0.40058]
[1777042743410,56.98,78012.57,0.45,-0.00394,1e-05,0.40226]
[1777042748445,56.98,78014.32,0.45,-0.00393,1e-05,0.40131]
[1777042753482,56.98,78010.77,0.45,-0.00396,1e-05,0.40323]
[1777042758516,56.98,78009.01,0.45,-0.00397,1e-05,0.40418]
[1777042763551,56.98,78015.19,0.45,-0.00393,1e-05,0.40084]
[1777042768586,56.98,78015.53,0.45,-0.00393,1e-05,0.40066]
[1777042773625,56.98,78013.88,0.45,-0.00392,1e-05,0.39998]
[1777042778660,56.98,78013.41,0.45,-0.00392,1e-05,0.40023]
[1777042783694,56.98,78014.72,0.45,-0.00392,1e-05,0.39953]
[1777042788732,56.98,78023.51,0.45,-0.00386,1e-05,0.39483]
[1777042792319,56.98,78034.86,0.45,-0.0038,1e-05,0.38883]
[1777042797797,56.98,78035.82,0.45,-0.00379,1e-05,0.38833]
[1777042802832,56.98,78033.1,0.45,-0.00381,1e-05,0.38976]
[1777042807865,56.98,78023.67,0.45,-0.00386,1e-05,0.39474]
[1777042812464,56.98,78009.44,0.45,-0.00395,1e-05,0.40237]
[1777042817935,56.98,78010.74,0.45,-0.00394,1e-05,0.40167]
[1777042822535,56.98,77995.13,0.45,-0.00403,1e-05,0.41018]
[1777042828006,56.98,77990.08,0.45,-0.00407,1e-05,0.41296]
[1777042832613,56.98,77975.33,0.45,-0.00414,1e-05,0.41956]
[1777042838074,56.98,77978.52,0.45,-0.00412,1e-05,0.41777]
[1777042843113,56.98,77973.98,0.45,-0.00415,1e-05,0.42031]
[1777042848148,56.98,77976.87,0.45,-0.00413,1e-05,0.41869]
[1777042853180,56.98,77978.21,0.45,-0.00412,1e-05,0.41794]
[1777042855194,56.98,77964.19,0.45,-0.00421,1e-05,0.42585]
[1777042856201,56.98,77952.75,0.45,-0.00428,1e-05,0.43239]
[1777042859223,56.98,77942.66,0.45,-0.00435,1e-05,0.43823]
[1777042861239,56.98,77927.41,0.45,-0.00445,1e-05,0.44719]
[1777042866274,56.98,77924.75,0.45,-0.00447,1e-05,0.44877]
[1777042871311,56.98,77933.14,0.45,-0.00441,1e-05,0.4438]
[1777042876344,56.98,77913.62,0.45,-0.00454,1e-05,0.45542]
[1777042878360,56.98,77904.51,0.45,-0.00461,1e-05,0.46093]
[1777042882399,56.98,77891.82,0.45,-0.00469,1e-05,0.46871]
[1777042883395,56.98,77880.12,0.45,-0.00478,1e-05,0.47597]
[1777042888429,56.98,77882.05,0.45,-0.00476,1e-05,0.47477]
[1777042893466,56.98,77882.88,0.45,-0.00474,1e-05,0.47247]
[1777042898498,56.98,77885.71,0.45,-0.00472,1e-05,0.47071]
[1777042903533,56.98,77881.34,0.45,-0.00475,1e-05,0.47343]
[1777042906566,56.98,77865.72,0.45,-0.00486,1e-05,0.48324]
[1777042911602,56.98,77859.92,0.45,-0.0049,1e-05,0.48693]
[1777042914631,56.98,77869.86,0.45,-0.00483,1e-05,0.48062]
[1777042917646,56.98,77882.28,0.45,-0.00474,1e-05,0.47284]
[1777042922687,56.98,77884.58,0.45,-0.00473,1e-05,0.47142]
[1777042924698,56.98,77897.73,0.45,-0.00463,1e-05,0.46332]
[1777042929736,56.98,77901.37,0.45,-0.00461,1e-05,0.4611]
[1777042930931,56.98,77900.92,0.45,-0.00461,1e-05,0.46137]
[1777042931746,56.98,77901.35,0.45,-0.00461,1e-05,0.46111]
[1777042933773,56.98,77912.26,0.45,-0.00454,1e-05,0.45451]
[1777042934769,56.98,77921.85,0.45,-0.00447,1e-05,0.44878]
[1777042939804,56.98,77930.74,0.45,-0.00441,1e-05,0.44352]
[1777042944840,56.98,77928.21,0.45,-0.00443,1e-05,0.44501]
[1777042946862,56.98,77913.4,0.45,-0.00453,1e-05,0.45383]
[1777042951889,56.98,77918.05,0.45,-0.00448,1e-05,0.44932]
[1777042956929,56.98,77920.54,0.45,-0.00446,1e-05,0.44784]
[1777042961980,56.98,77927.59,0.45,-0.00442,1e-05,0.44367]
[1777042967016,56.98,77929.83,0.45,-0.0044,1e-05,0.44236]
[1777042972050,56.98,77932.39,0.45,-0.00438,1e-05,0.44085]
[1777042977092,56.98,77933.92,0.45,-0.00437,1e-05,0.43996]
[1777042982719,56.98,77956.66,0.45,-0.00423,1e-05,0.42683]
[1777042986153,56.98,77947.68,0.45,-0.00428,1e-05,0.43198]
[1777042991187,56.98,77947.46,0.45,-0.00429,1e-05,0.4321]
[1777042996224,56.98,77946.92,0.45,-0.00429,1e-05,0.43241]
[1777042998242,56.98,77932.43,0.45,-0.00438,1e-05,0.44083]
[1777043001852,56.98,77922.99,0.45,-0.00445,1e-05,0.44639]
[1777043007300,56.98,77920.12,0.45,-0.00447,1e-05,0.44809]
[1777043010321,56.98,77929.14,0.45,-0.00441,1e-05,0.44276]
[1777043013342,56.98,77938.04,0.45,-0.00433,1e-05,0.43588]
[1777043018380,56.98,77935.16,0.45,-0.00435,1e-05,0.43755]
[1777043023412,56.98,77928.0,0.45,-0.0044,1e-05,0.44174]
[1777043027445,56.98,77943.36,0.45,-0.0043,1e-05,0.4328]
[1777043032480,56.98,77946.93,0.45,-0.00427,1e-05,0.43074]
[1777043037517,56.98,77945.58,0.45,-0.00428,1e-05,0.43152]
[1777043039529,56.98,77934.19,0.45,-0.00436,1e-05,0.43811]
[1777043043557,56.98,77917.79,0.45,-0.00446,1e-05,0.44777]
[1777043048591,56.98,77914.93,0.45,-0.00448,1e-05,0.44947]
[1777043049597,56.98,77904.98,0.45,-0.00455,1e-05,0.45543]
[1777043054633,56.98,77900.34,0.45,-0.00458,1e-05,0.45823]
[1777043056420,56.98,77897.53,0.45,-0.0046,1e-05,0.45994]
[1777043056648,56.98,77889.01,0.45,-0.00466,1e-05,0.46514]
[1777043061682,56.98,77882.88,0.45,-0.0047,1e-05,0.46892]
[1777043063698,56.98,77870.41,0.45,-0.00479,1e-05,0.47668]
[1777043068731,56.98,77873.54,0.45,-0.00477,1e-05,0.47472]
[1777043073771,56.98,77868.82,0.45,-0.00479,1e-05,0.47588]
[1777043074775,56.98,77854.82,0.45,-0.00489,1e-05,0.48472]
[1777043079811,56.98,77855.27,0.45,-0.00488,1e-05,0.48443]
[1777043084851,56.98,77863.61,0.45,-0.00482,1e-05,0.47916]
[1777043089885,56.98,77858.48,0.45,-0.00486,1e-05,0.4824]
[1777043094921,56.98,77858.99,0.45,-0.00486,1e-05,0.48207]
[1777043099955,56.98,77853.91,0.45,-0.00489,1e-05,0.4853]
[1777043103983,56.98,77836.44,0.45,-0.00502,1e-05,0.49654]
[1777043108024,56.98,77827.38,0.45,-0.00509,1e-05,0.50245]
[1777043113049,56.98,77827.01,0.45,-0.00509,1e-05,0.50269]
[1777043118093,56.98,77805.3,0.45,-0.00526,1e-05,0.51711]
[1777043123146,56.98,77794.89,0.45,-0.00534,1e-05,0.52415]
[1777043124137,56.98,77783.36,0.45,-0.00543,1e-05,0.53205]
[1777043125152,56.98,77774.19,0.45,-0.00551,1e-05,0.5384]
[1777043130191,56.98,77785.19,0.45,-0.00542,1e-05,0.53079]
[1777043131187,56.98,77792.29,0.45,-0.00534,1e-05,0.524]
[1777043136226,56.98,77779.06,0.45,-0.00545,1e-05,0.53306]
[1777043138242,56.98,77769.84,0.45,-0.00552,1e-05,0.53946]
[1777043143302,56.98,77756.79,0.45,-0.00563,1e-05,0.54863]
[1777043144287,56.98,77747.9,0.45,-0.0057,1e-05,0.55495]
[1777043149330,56.98,77755.79,0.45,-0.00564,1e-05,0.54934]
[1777043154385,56.98,77753.47,0.45,-0.00566,1e-05,0.55098]
[1777043159422,56.98,77748.08,0.45,-0.0057,1e-05,0.55482]
[1777043160427,56.98,77738.97,0.45,-0.00578,1e-05,0.56136]
[1777043164459,56.98,77729.97,0.45,-0.00585,1e-05,0.56788]
[1777043167494,56.98,77711.63,0.45,-0.00601,1e-05,0.58138]
[1777043168488,56.98,77701.59,0.45,-0.0061,1e-05,0.58888]
[1777043171509,56.98,77686.9,0.45,-0.00623,1e-05,0.60001]
[1777043176546,56.98,77691.09,0.45,-0.00619,1e-05,0.59682]
[1777043179567,56.98,77702.81,0.45,-0.00609,1e-05,0.58797]
[1777043180579,56.98,77716.09,0.45,-0.00597,1e-05,0.57807]
[1777043182601,56.98,77694.46,0.45,-0.00616,1e-05,0.59426]
[1777043183603,56.98,77684.06,0.45,-0.00626,1e-05,0.60218]
[1777043188656,56.98,77650.76,0.45,-0.00657,1e-05,0.62814]
[1777043190657,56.98,77642.18,0.45,-0.00665,1e-05,0.63498]
[1777043196083,56.98,77633.28,0.45,-0.00671,1e-05,0.63991]
[1777043196194,56.98,77643.49,0.45,-0.00661,1e-05,0.63172]
[1777043197966,56.98,77641.86,0.45,-0.00663,1e-05,0.63302]
[1777043198067,56.98,77598.55,0.45,-0.00705,1e-05,0.66843]
[1777043203755,56.98,77580.35,0.45,-0.00724,1e-05,0.68381]
[1777043204761,56.98,77590.58,0.45,-0.00714,1e-05,0.67513]
[1777043209362,56.98,77592.23,0.45,-0.00712,1e-05,0.67374]
[1777043209384,56.98,77606.88,0.45,-0.00697,1e-05,0.6615]
[1777043211814,56.98,77596.51,0.45,-0.00708,1e-05,0.67014]
[1777043214835,56.98,77611.11,0.45,-0.00693,1e-05,0.658]
[1777043217858,56.98,77619.35,0.45,-0.00685,1e-05,0.65122]
[1777043219879,56.98,77634.5,0.45,-0.0067,1e-05,0.63892]
[1777043222892,56.98,77644.08,0.45,-0.00661,1e-05,0.63125]
[1777043227935,56.98,77649.45,0.45,-0.00656,1e-05,0.62698]
[1777043230064,56.98,77654.46,0.45,-0.00651,1e-05,0.62302]
[1777043230159,56.98,77667.13,0.45,-0.00639,1e-05,0.6131]
[1777043235994,56.98,77665.38,0.45,-0.00641,1e-05,0.61446]
[1777043238000,56.98,77673.39,0.45,-0.00633,1e-05,0.60825]
[1777043243038,56.98,77682.38,0.45,-0.00625,1e-05,0.60133]
[1777043246058,56.98,77692.45,0.45,-0.00616,1e-05,0.59367]
[1777043248705,56.98,77692.17,0.45,-0.00616,1e-05,0.59388]
[1777043249079,56.98,77681.54,0.45,-0.00626,1e-05,0.60198]
[1777043249760,56.98,77681.54,0.45,-0.00626,1e-05,0.60198]
[1777043250087,56.98,77684.69,0.45,-0.00623,1e-05,0.59957]
[1777043250656,56.98,77684.69,0.45,-0.00623,1e-05,0.59957]
[1777043251093,56.98,77682.88,0.45,-0.00623,1e-05,0.59882]
[1777043256128,56.98,77681.9,0.45,-0.00623,1e-05,0.59957]
[1777043258142,56.98,77691.53,0.45,-0.00615,1e-05,0.59226]
[1777043263194,56.98,77695.68,0.45,-0.00611,1e-05,0.58913]
[1777043264186,56.98,77676.69,0.45,-0.00628,1e-05,0.60356]
[1777043264840,56.98,77676.69,0.45,-0.00628,1e-05,0.60356]
[1777043265197,56.98,77649.06,0.45,-0.00654,1e-05,0.6251]
[1777043266124,56.98,77649.06,0.45,-0.00654,1e-05,0.6251]
[1777043266221,56.98,77636.62,0.45,-0.00666,1e-05,0.635]
[1777043271244,56.98,77636.34,0.45,-0.00666,1e-05,0.63522]
[1777043273250,56.98,77624.24,0.45,-0.00678,1e-05,0.64499]
[1777043276160,56.98,77620.53,0.45,-0.00681,1e-05,0.64801]
[1777043281308,56.98,77620.06,0.45,-0.00682,1e-05,0.64839]
[1777043286345,56.98,77616.76,0.45,-0.00685,1e-05,0.65109]
[1777043291378,56.98,77623.03,0.45,-0.00679,1e-05,0.64597]
[1777043296411,56.98,77624.47,0.45,-0.00677,1e-05,0.6448]
[1777043301450,56.98,77620.21,0.45,-0.00682,1e-05,0.64827]
[1777043306488,56.98,77617.41,0.45,-0.00684,1e-05,0.65056]
[1777043310515,56.98,77604.54,0.45,-0.00697,1e-05,0.66116]
[1777043315550,56.98,77599.13,0.45,-0.007,1e-05,0.66336]
[1777043320585,56.98,77606.42,0.45,-0.00693,1e-05,0.65732]
[1777043325620,56.98,77601.61,0.45,-0.00698,1e-05,0.6613]
[1777043329650,56.98,77613.51,0.45,-0.00686,1e-05,0.65149]
[1777043334686,56.98,77613.49,0.45,-0.00686,1e-05,0.65151]
[1777043339721,56.98,77612.18,0.45,-0.00687,1e-05,0.65258]
[1777043344756,56.98,77612.71,0.45,-0.00687,1e-05,0.65215]
[1777043347918,56.98,77613.62,0.45,-0.00686,1e-05,0.6514]
[1777043348020,56.98,77628.48,0.45,-0.00671,1e-05,0.63932]
[1777043349791,56.98,77637.55,0.45,-0.00663,1e-05,0.63204]
[1777043353832,56.98,77643.3,0.45,-0.00657,1e-05,0.62746]
[1777043359863,56.98,77627.65,0.45,-0.00672,1e-05,0.63999]
[1777043362888,56.98,77617.75,0.45,-0.00682,1e-05,0.64802]
[1777043368533,56.98,77625.37,0.45,-0.00674,1e-05,0.64183]
[1777043373962,56.98,77619.46,0.45,-0.00678,1e-05,0.64439]
[1777043378999,56.98,77624.49,0.45,-0.00673,1e-05,0.64031]
[1777043384033,56.98,77620.69,0.45,-0.00677,1e-05,0.64339]
[1777043389067,56.98,77623.23,0.45,-0.00674,1e-05,0.64133]
[1777043394105,56.98,77623.91,0.45,-0.00673,1e-05,0.64078]
[1777043399139,56.98,77633.96,0.45,-0.00664,1e-05,0.6327]
[1777043404185,56.98,77634.69,0.45,-0.00663,1e-05,0.63212]
[1777043406193,56.98,77619.34,0.45,-0.00678,1e-05,0.64448]
[1777043409214,56.98,77630.11,0.45,-0.00667,1e-05,0.63578]
[1777043413238,56.98,77639.01,0.45,-0.00659,1e-05,0.62867]
[1777043418273,56.98,77636.16,0.45,-0.00662,1e-05,0.63094]
[1777043422303,56.98,77644.92,0.45,-0.00653,1e-05,0.62398]
[1777043427336,56.98,77644.24,0.45,-0.00654,1e-05,0.62452]
[1777043430363,56.98,77631.6,0.45,-0.00666,1e-05,0.63459]
[1777043435393,56.98,77630.46,0.45,-0.00665,1e-05,0.63328]
[1777043438411,56.98,77628.12,0.45,-0.00667,1e-05,0.63516]
[1777043440427,56.98,77644.7,0.45,-0.00651,1e-05,0.62197]
[1777043444460,56.98,77653.23,0.45,-0.00643,1e-05,0.61527]
[1777043448448,56.98,77659.15,0.45,-0.00638,1e-05,0.61066]
[1777043453519,56.98,77660.99,0.45,-0.00636,1e-05,0.60923]
[1777043458675,56.98,77665.73,0.45,-0.00632,1e-05,0.60557]
[1777043460575,56.98,77682.66,0.45,-0.00616,1e-05,0.59263]
[1777043463858,56.98,77677.19,0.45,-0.00621,1e-05,0.59679]
[1777043466460,56.98,77679.23,0.45,-0.00619,1e-05,0.59523]
[1777043471652,56.98,77689.51,0.45,-0.0061,1e-05,0.58746]
[1777043474673,56.98,77702.77,0.45,-0.00598,1e-05,0.57757]
[1777043479709,56.98,77706.67,0.45,-0.00595,1e-05,0.57469]
[1777043484743,56.98,77715.04,0.45,-0.00588,1e-05,0.56854]
[1777043489778,56.98,77714.52,0.45,-0.00588,1e-05,0.56892]
[1777043491793,56.98,77722.24,0.45,-0.0058,1e-05,0.56126]
[1777043494006,56.98,77723.72,0.45,-0.00578,1e-05,0.5602]
[1777043494818,56.98,77725.96,0.45,-0.00576,1e-05,0.55858]
[1777043496200,56.98,77727.75,0.45,-0.00575,1e-05,0.55729]
[1777043496828,56.98,77735.06,0.45,-0.00569,1e-05,0.55206]
[1777043499850,56.98,77745.01,0.45,-0.00561,1e-05,0.545]
[1777043500857,56.98,77765.03,0.45,-0.00544,1e-05,0.53103]
[1777043505899,56.98,77767.38,0.45,-0.00542,1e-05,0.52941]
[1777043507911,56.98,77759.05,0.45,-0.00549,1e-05,0.53517]
[1777043509521,56.98,77750.56,0.45,-0.00556,1e-05,0.5411]
[1777043510932,56.98,77742.0,0.45,-0.00563,1e-05,0.54713]
[1777043515968,56.98,77737.03,0.45,-0.00567,1e-05,0.55065]
[1777043516976,56.98,77725.31,0.45,-0.00577,1e-05,0.55905]
[1777043522070,56.98,77730.51,0.45,-0.00573,1e-05,0.55531]
[1777043526099,56.98,77719.71,0.45,-0.00582,1e-05,0.5631]
[1777043528112,56.98,77729.52,0.45,-0.00573,1e-05,0.55602]
[1777043533147,56.98,77736.24,0.45,-0.00568,1e-05,0.55122]
[1777043535163,56.98,77726.38,0.45,-0.00576,1e-05,0.55828]
[1777043540196,56.98,77729.56,0.45,-0.00573,1e-05,0.55599]
[1777043545236,56.98,77720.19,0.45,-0.00581,1e-05,0.56275]
[1777043550273,56.98,77721.27,0.45,-0.0058,1e-05,0.56197]
[1777043552390,56.98,77724.4,0.45,-0.00576,1e-05,0.55768]
[1777043555887,56.98,77728.82,0.45,-0.00572,1e-05,0.5545]
[1777043556600,56.98,77730.94,0.45,-0.0057,1e-05,0.55299]
[1777043562355,56.98,77730.79,0.45,-0.0057,1e-05,0.55309]
[1777043563528,56.98,77730.79,0.45,-0.0057,1e-05,0.55309]
[1777043569950,56.98,77733.46,0.45,-0.00568,1e-05,0.55119]
[1777043575446,56.98,77727.08,0.45,-0.00573,1e-05,0.55575]
[1777043580482,56.98,77727.72,0.45,-0.00573,1e-05,0.55529]
[1777043581807,56.98,77727.72,0.45,-0.00573,1e-05,0.55529]
[1777043583503,56.98,77747.88,0.45,-0.00556,1e-05,0.54099]
[1777043584810,56.98,77747.88,0.45,-0.00556,1e-05,0.54099]
[1777043590557,56.98,77745.18,0.45,-0.00558,1e-05,0.54289]
[1777043593579,56.98,77755.72,0.45,-0.0055,1e-05,0.53552]
[1777043594664,56.98,77755.72,0.45,-0.0055,1e-05,0.53552]
[1777043597604,56.98,77769.65,0.45,-0.00539,1e-05,0.52591]
[1777043602641,56.98,77774.35,0.45,-0.00535,1e-05,0.5227]
[1777043606683,56.98,77763.4,0.45,-0.00544,1e-05,0.5302]
[1777043611702,56.98,77756.84,0.45,-0.00547,1e-05,0.53278]
[1777043616739,56.98,77764.65,0.45,-0.00541,1e-05,0.52739]
[1777043621772,56.98,77766.41,0.45,-0.00539,1e-05,0.52618]
[1777043626810,56.98,77768.07,0.45,-0.00538,1e-05,0.52505]
[1777043631842,56.98,77764.2,0.45,-0.00541,1e-05,0.5277]
[1777043636877,56.98,77764.76,0.45,-0.00541,1e-05,0.52732]
[1777043641917,56.98,77766.4,0.45,-0.00539,1e-05,0.52619]
[1777043646954,56.98,77769.08,0.45,-0.00537,1e-05,0.52436]
[1777043650976,56.98,77758.5,0.45,-0.00546,1e-05,0.53163]
[1777043653998,56.98,77740.24,0.45,-0.00561,1e-05,0.54438]
[1777043658029,56.98,77726.76,0.45,-0.00572,1e-05,0.55396]
[1777043658580,56.98,77726.76,0.45,-0.00572,1e-05,0.55396]
[1777043664070,56.98,77733.04,0.45,-0.00566,1e-05,0.54948]
[1777043669105,56.98,77728.14,0.45,-0.00571,1e-05,0.55297]
[1777043674140,56.98,77728.82,0.45,-0.00568,1e-05,0.55047]
[1777043679180,56.98,77726.34,0.45,-0.0057,1e-05,0.55224]
[1777043681704,56.98,77725.67,0.45,-0.00571,1e-05,0.55272]
[1777043683996,56.98,77725.67,0.45,-0.00571,1e-05,0.55272]
[1777043689245,56.98,77728.41,0.45,-0.00568,1e-05,0.55076]
[1777043694281,56.98,77735.13,0.45,-0.00563,1e-05,0.54599]
[1777043699318,56.98,77727.49,0.45,-0.00569,1e-05,0.55142]
[1777043700559,56.98,77727.49,0.45,-0.00569,1e-05,0.55142]
[1777043700866,56.98,77745.93,0.45,-0.00554,1e-05,0.5384]
[1777043706472,56.98,77747.9,0.45,-0.00552,1e-05,0.53702]
[1777043706536,56.98,77756.22,0.45,-0.00545,1e-05,0.53124]
[1777043708387,56.98,77767.15,0.45,-0.00537,1e-05,0.52374]
[1777043710939,56.98,77754.7,0.45,-0.00547,1e-05,0.5323]
[1777043714079,56.98,77751.05,0.45,-0.0055,1e-05,0.53483]
[1777043721012,56.98,77743.16,0.45,-0.00556,1e-05,0.54034]
[1777043726512,56.98,77741.77,0.45,-0.00557,1e-05,0.54131]
[1777043731548,56.98,77745.06,0.45,-0.00553,1e-05,0.53703]
[1777043736583,56.98,77744.32,0.45,-0.00553,1e-05,0.53754]
[1777043741618,56.98,77746.48,0.45,-0.00551,1e-05,0.53604]
[1777043745650,56.98,77735.4,0.45,-0.00561,1e-05,0.5438]
[1777043751241,56.98,77723.31,0.45,-0.00571,1e-05,0.55239]
[1777043756747,56.98,77723.68,0.45,-0.0057,1e-05,0.55212]
[1777043757735,56.98,77713.07,0.45,-0.00579,1e-05,0.55975]
[1777043758737,56.98,77701.08,0.45,-0.0059,1e-05,0.56847]
[1777043763774,56.98,77703.45,0.45,-0.00587,1e-05,0.56674]
[1777043766799,56.98,77712.2,0.45,-0.0058,1e-05,0.56038]
[1777043771830,56.98,77716.62,0.45,-0.00576,1e-05,0.55719]
[1777043772837,56.98,77729.92,0.45,-0.00565,1e-05,0.54768]
[1777043777873,56.98,77727.43,0.45,-0.00567,1e-05,0.54945]
[1777043782907,56.98,77727.03,0.45,-0.00567,1e-05,0.54974]
[1777043784920,56.98,77717.81,0.45,-0.00575,1e-05,0.55633]
[1777043789958,56.98,77714.73,0.45,-0.00578,1e-05,0.55855]
[1777043791972,56.98,77724.17,0.45,-0.00568,1e-05,0.54976]
[1777043797005,56.98,77727.18,0.45,-0.00565,1e-05,0.54762]
[1777043802095,56.98,77727.32,0.45,-0.00565,1e-05,0.54752]
[1777043802153,56.98,77737.84,0.45,-0.00556,1e-05,0.5401]
[1777043805066,56.98,77747.66,0.45,-0.00548,1e-05,0.53324]
[1777043806076,56.98,77759.76,0.45,-0.00539,1e-05,0.5249]
[1777043808718,56.98,77756.1,0.45,-0.00542,1e-05,0.52741]
[1777043813122,56.98,77768.0,0.45,-0.00532,1e-05,0.51929]
[1777043818155,56.98,77769.13,0.45,-0.00531,1e-05,0.51852]
[1777043823191,56.98,77764.98,0.45,-0.00535,1e-05,0.52134]
[1777043828232,56.98,77777.82,0.45,-0.00524,1e-05,0.51266]
[1777043833261,56.98,77779.85,0.45,-0.00523,1e-05,0.5113]
[1777043835049,56.98,77783.2,0.45,-0.0052,1e-05,0.50906]
[1777043835276,56.98,77792.06,0.45,-0.00514,1e-05,0.50318]
[1777043837290,56.98,77800.93,0.45,-0.00507,1e-05,0.49735]
[1777043841324,56.98,77792.34,0.45,-0.00513,1e-05,0.50299]
[1777043842330,56.98,77783.0,0.45,-0.0052,1e-05,0.50919]
[1777043843332,56.98,77769.71,0.45,-0.00531,1e-05,0.51813]
[1777043845347,56.98,77758.48,0.45,-0.0054,1e-05,0.52578]
[1777043846390,56.98,77759.03,0.45,-0.00539,1e-05,0.5254]
[1777043851389,56.98,77775.21,0.45,-0.00525,1e-05,0.5125]
[1777043851823,56.98,77775.21,0.45,-0.00525,1e-05,0.5125]
[1777043857431,56.98,77780.93,0.45,-0.0052,1e-05,0.50867]
[1777043862465,56.98,77784.13,0.45,-0.00518,1e-05,0.50654]
[1777043866493,56.98,77793.25,0.45,-0.00511,1e-05,0.50051]
[1777043869516,56.98,77783.4,0.45,-0.00518,1e-05,0.50703]
[1777043874551,56.98,77787.09,0.45,-0.00515,1e-05,0.50458]
[1777043879589,56.98,77786.61,0.45,-0.00516,1e-05,0.50489]
[1777043884621,56.98,77782.52,0.45,-0.00519,1e-05,0.50761]
[1777043887642,56.98,77774.11,0.45,-0.00525,1e-05,0.51324]
[1777043893240,56.98,77780.96,0.45,-0.0052,1e-05,0.50865]
[1777043898723,56.98,77772.84,0.45,-0.00526,1e-05,0.51409]
[1777043903757,56.98,77769.84,0.45,-0.00529,1e-05,0.51611]
[1777043907785,56.98,77760.34,0.45,-0.00536,1e-05,0.52256]
[1777043913380,56.98,77746.52,0.45,-0.00545,1e-05,0.5301]
[1777043918865,56.98,77742.54,0.45,-0.00549,1e-05,0.53286]
[1777043923450,56.98,77756.03,0.45,-0.00538,1e-05,0.52356]
[1777043925069,56.98,77755.05,0.45,-0.00539,1e-05,0.52423]
[1777043925119,56.98,77746.12,0.45,-0.00546,1e-05,0.53038]
[1777043926920,56.98,77732.65,0.45,-0.00557,1e-05,0.53976]
[1777043929097,56.98,77733.22,0.45,-0.00556,1e-05,0.53936]
[1777043932170,56.98,77735.31,0.45,-0.00555,1e-05,0.5379]
[1777043937997,56.98,77732.49,0.45,-0.00557,1e-05,0.53987]
[1777043943033,56.98,77735.79,0.45,-0.00554,1e-05,0.53756]
[1777043948071,56.98,77751.29,0.45,-0.00542,1e-05,0.52681]
[1777043950086,56.98,77741.82,0.45,-0.00549,1e-05,0.53336]
[1777043955126,56.98,77739.22,0.45,-0.00551,1e-05,0.53517]
[1777043960157,56.98,77735.51,0.45,-0.00554,1e-05,0.53776]
[1777043965194,56.98,77737.26,0.45,-0.00553,1e-05,0.53653]
[1777043970228,56.98,77741.54,0.45,-0.0055,1e-05,0.53355]
[1777043975263,56.98,77741.08,0.45,-0.00548,1e-05,0.5319]
[1777043980297,56.98,77737.25,0.45,-0.00551,1e-05,0.53456]
[1777043985332,56.98,77719.41,0.45,-0.00566,1e-05,0.54711]
[1777043989361,56.98,77705.54,0.45,-0.00577,1e-05,0.55704]
[1777043993388,56.98,77714.8,0.45,-0.0057,1e-05,0.55039]
[1777043995403,56.98,77723.36,0.45,-0.00562,1e-05,0.54431]
[1777044000440,56.98,77714.44,0.45,-0.0057,1e-05,0.55065]
[1777044004467,56.98,77724.72,0.45,-0.00561,1e-05,0.54335]
[1777044009502,56.98,77728.16,0.45,-0.00558,1e-05,0.54092]
[1777044014539,56.98,77727.97,0.45,-0.00559,1e-05,0.54106]
[1777044019572,56.98,77729.0,0.45,-0.00558,1e-05,0.54033]
[1777044023601,56.98,77737.27,0.45,-0.00551,1e-05,0.53455]
[1777044028638,56.98,77733.48,0.45,-0.00554,1e-05,0.53719]
[1777044033673,56.98,77740.45,0.45,-0.00546,1e-05,0.53037]
[1777044038705,56.98,77744.7,0.45,-0.00543,1e-05,0.52743]
[1777044044308,56.98,77742.0,0.45,-0.00545,1e-05,0.52929]
[1777044049807,56.98,77741.6,0.45,-0.00546,1e-05,0.52957]
[1777044051797,56.98,77728.81,0.45,-0.00556,1e-05,0.53847]
[1777044056834,56.98,77730.61,0.45,-0.00554,1e-05,0.53721]
[1777044062173,56.98,77731.2,0.45,-0.00554,1e-05,0.5368]
[1777044062272,56.98,77753.52,0.45,-0.00536,1e-05,0.52139]
[1777044064450,56.98,77764.49,0.45,-0.00527,1e-05,0.51395]
[1777044065188,56.98,77764.49,0.45,-0.00527,1e-05,0.51395]
[1777044070944,56.98,77765.22,0.45,-0.00527,1e-05,0.51346]
[1777044072944,56.98,77774.34,0.45,-0.0052,1e-05,0.50735]
[1777044074524,56.98,77764.36,0.45,-0.00527,1e-05,0.51404]
[1777044079995,56.98,77763.91,0.45,-0.00528,1e-05,0.51434]
[1777044085035,56.98,77758.93,0.45,-0.00532,1e-05,0.51771]
[1777044087047,56.98,77749.4,0.45,-0.00539,1e-05,0.5242]
[1777044092088,56.98,77747.21,0.45,-0.00539,1e-05,0.52375]
[1777044097123,56.98,77748.78,0.45,-0.00538,1e-05,0.52268]
[1777044102156,56.98,77746.48,0.45,-0.0054,1e-05,0.52425]
[1777044107192,56.98,77746.26,0.45,-0.0054,1e-05,0.5244]
[1777044112228,56.98,77746.84,0.45,-0.00539,1e-05,0.52401]
[1777044117262,56.98,77750.92,0.45,-0.00536,1e-05,0.52122]
[1777044122299,56.98,77743.45,0.45,-0.00542,1e-05,0.52633]
[1777044125318,56.98,77752.69,0.45,-0.00535,1e-05,0.52001]
[1777044130353,56.98,77746.6,0.45,-0.0054,1e-05,0.52417]
[1777044135391,56.98,77750.02,0.45,-0.00537,1e-05,0.52183]
[1777044139420,56.98,77737.16,0.45,-0.00547,1e-05,0.53068]
[1777044144458,56.98,77744.54,0.45,-0.00541,1e-05,0.52558]
[1777044146470,56.98,77760.44,0.45,-0.00529,1e-05,0.51476]
[1777044147455,56.98,77760.44,0.45,-0.00529,1e-05,0.51476]
[1777044150548,56.98,77770.64,0.45,-0.00521,1e-05,0.50791]
[1777044156541,56.98,77771.72,0.45,-0.00518,1e-05,0.50529]
[1777044160571,56.98,77790.68,0.45,-0.00503,1e-05,0.49282]
[1777044165604,56.98,77785.31,0.45,-0.00507,1e-05,0.49632]
[1777044170643,56.98,77790.39,0.45,-0.00504,1e-05,0.49301]
[1777044175680,56.98,77795.27,0.45,-0.005,1e-05,0.48984]
[1777044180716,56.98,77796.61,0.45,-0.00499,1e-05,0.48897]
[1777044184836,56.98,77804.6,0.45,-0.00493,1e-05,0.48383]
[1777044190785,56.98,77820.22,0.45,-0.00482,1e-05,0.47392]
[1777044195820,56.98,77826.87,0.45,-0.00477,1e-05,0.46975]
[1777044197836,56.98,77840.03,0.45,-0.00467,1e-05,0.46159]
[1777044199849,56.98,77849.09,0.45,-0.00461,1e-05,0.45606]
[1777044201866,56.98,77858.41,0.45,-0.00455,1e-05,0.45044]
[1777044201991,56.98,77858.41,0.45,-0.00455,1e-05,0.45044]
[1777044204889,56.99,77876.59,0.45,-0.00442,1e-05,0.43971]
[1777044206901,56.99,77867.49,0.45,-0.00449,1e-05,0.44518]
[1777044211935,56.99,77860.12,0.45,-0.00452,1e-05,0.44798]
[1777044216972,56.99,77863.56,0.45,-0.0045,1e-05,0.44607]
[1777044222005,57.0,77860.8,0.45,-0.00452,1e-05,0.44788]
[1777044227041,57.0,77854.04,0.45,-0.00457,1e-05,0.45209]
[1777044232076,57.0,77855.85,0.45,-0.00456,1e-05,0.4511]
[1777044235718,57.0,77867.23,0.45,-0.00448,1e-05,0.44438]
[1777044241140,57.01,77861.45,0.45,-0.00452,1e-05,0.44806]
[1777044243152,57.01,77870.54,0.45,-0.00446,1e-05,0.44271]
[1777044248188,57.01,77874.08,0.45,-0.00444,1e-05,0.44089]
[1777044253223,57.02,77869.83,0.45,-0.00447,1e-05,0.44366]
[1777044255858,57.03,77851.22,0.45,-0.0046,1e-05,0.45531]
[1777044259270,57.03,77839.6,0.45,-0.00469,1e-05,0.46248]
[1777044261279,57.03,77827.41,0.45,-0.00477,1e-05,0.4701]
[1777044262203,57.03,77827.41,0.45,-0.00477,1e-05,0.4701]
[1777044262305,57.03,77824.63,0.45,-0.00479,1e-05,0.47184]
[1777044264740,57.03,77824.94,0.45,-0.00479,1e-05,0.47165]
[1777044264840,57.03,77820.31,0.45,-0.00483,1e-05,0.47456]
[1777044270343,57.03,77825.84,0.45,-0.00479,1e-05,0.47109]
[1777044273776,57.03,77827.86,0.45,-0.00475,1e-05,0.46802]
[1777044273872,57.03,77825.45,0.45,-0.00477,1e-05,0.46952]
[1777044275639,57.03,77825.45,0.45,-0.00477,1e-05,0.46952]
[1777044275998,57.03,77825.71,0.45,-0.00477,1e-05,0.46936]
[1777044276295,57.03,77825.71,0.45,-0.00477,1e-05,0.46936]
[1777044276396,57.03,77827.01,0.45,-0.00476,1e-05,0.46855]
[1777044277758,57.03,77827.01,0.45,-0.00476,1e-05,0.46855]
[1777044277764,57.03,77826.3,0.45,-0.00476,1e-05,0.46899]
[1777044283435,57.03,77827.32,0.45,-0.00476,1e-05,0.46836]
[1777044288471,57.03,77828.68,0.45,-0.00475,1e-05,0.46751]
[1777044291379,57.03,77829.37,0.45,-0.00474,1e-05,0.46708]
[1777044291491,57.03,77830.68,0.45,-0.00473,1e-05,0.46627]
[1777044295064,57.03,77829.85,0.45,-0.00474,1e-05,0.46678]
[1777044295517,57.03,77818.81,0.45,-0.00482,1e-05,0.47368]
[1777044298355,57.03,77818.63,0.45,-0.00482,1e-05,0.4738]
[1777044298767,57.03,77818.63,0.45,-0.00482,1e-05,0.4738]
[1777044299888,57.03,77825.79,0.45,-0.00477,1e-05,0.46931]
[1777044303576,57.03,77834.71,0.45,-0.0047,1e-05,0.46377]
[1777044306599,57.03,77843.73,0.45,-0.00464,1e-05,0.45823]
[1777044311631,57.03,77851.65,0.45,-0.00459,1e-05,0.45346]
[1777044315830,57.03,77850.77,0.45,-0.00459,1e-05,0.45404]
[1777044321702,57.03,77849.8,0.45,-0.0046,1e-05,0.45469]
[1777044326736,57.03,77849.28,0.45,-0.0046,1e-05,0.45508]
[1777044328751,57.03,77859.83,0.45,-0.00453,1e-05,0.44873]
[1777044332669,57.04,77857.1,0.45,-0.00453,1e-05,0.4487]
[1777044336762,57.04,77848.18,0.45,-0.0046,1e-05,0.45417]
[1777044342872,57.04,77839.99,0.45,-0.00466,1e-05,0.45926]
[1777044344867,57.04,77825.25,0.45,-0.00476,1e-05,0.46837]
[1777044349914,57.04,77823.0,0.45,-0.00478,1e-05,0.46977]
[1777044350912,57.04,77812.42,0.45,-0.00485,1e-05,0.47642]
[1777044356957,57.04,77813.6,0.45,-0.00484,1e-05,0.47568]
[1777044361988,57.04,77807.16,0.45,-0.00489,1e-05,0.47976]
[1777044365013,57.04,77817.65,0.45,-0.00481,1e-05,0.47313]
[1777044366017,57.04,77825.87,0.45,-0.00476,1e-05,0.46798]
[1777044371052,57.04,77823.86,0.45,-0.00477,1e-05,0.46924]
[1777044374074,57.04,77815.36,0.45,-0.00483,1e-05,0.47457]
[1777044378104,57.04,77823.69,0.45,-0.00477,1e-05,0.46934]
[1777044383138,57.04,77826.16,0.45,-0.00475,1e-05,0.4678]
[1777044384203,57.04,77827.13,0.45,-0.00475,1e-05,0.4672]
[1777044386157,57.04,77841.58,0.45,-0.00464,1e-05,0.45829]
[1777044388788,57.04,77840.71,0.45,-0.00465,1e-05,0.45882]
[1777044397234,57.04,77844.59,0.45,-0.00461,1e-05,0.45474]
[1777044399550,57.04,77845.85,0.45,-0.0046,1e-05,0.454]
[1777044405298,57.04,77851.98,0.45,-0.00456,1e-05,0.45042]
[1777044409322,57.04,77842.91,0.45,-0.00462,1e-05,0.45596]
[1777044414353,57.04,77851.66,0.45,-0.00456,1e-05,0.45069]
[1777044419389,57.05,77844.84,0.45,-0.00461,1e-05,0.45487]
[1777044424424,57.05,77841.24,0.45,-0.00463,1e-05,0.4571]
[1777044429460,57.05,77855.98,0.45,-0.00453,1e-05,0.44823]
[1777044434494,57.05,77854.35,0.45,-0.00454,1e-05,0.44934]
[1777044439529,57.05,77852.42,0.45,-0.00456,1e-05,0.45061]
[1777044444568,57.05,77855.95,0.45,-0.00454,1e-05,0.44861]
[1777044449604,57.06,77854.37,0.45,-0.00455,1e-05,0.4497]
[1777044452842,57.06,77852.27,0.45,-0.00455,1e-05,0.44926]
[1777044454670,57.06,77823.62,0.45,-0.00475,1e-05,0.46686]
[1777044455744,57.06,77823.62,0.45,-0.00475,1e-05,0.46686]
[1777044457800,57.06,77813.71,0.45,-0.00482,1e-05,0.47305]
[1777044461691,57.06,77825.32,0.45,-0.00474,1e-05,0.4658]
[1777044467345,57.06,77828.23,0.45,-0.00472,1e-05,0.464]
[1777044472535,57.06,77828.38,0.45,-0.00471,1e-05,0.46391]
[1777044472735,57.06,77828.9,0.45,-0.00471,1e-05,0.46359]
[1777044472833,57.06,77842.18,0.45,-0.00462,1e-05,0.45544]
[1777044478812,57.06,77835.22,0.45,-0.00467,1e-05,0.45971]
[1777044483845,57.06,77835.6,0.45,-0.00466,1e-05,0.45951]
[1777044488879,57.06,77842.85,0.45,-0.00461,1e-05,0.45509]
[1777044493916,57.06,77837.38,0.45,-0.00465,1e-05,0.45843]
[1777044498950,57.06,77839.76,0.45,-0.00463,1e-05,0.45697]
[1777044503994,57.06,77846.18,0.45,-0.00459,1e-05,0.45307]
[1777044509033,57.06,77844.73,0.45,-0.0046,1e-05,0.45395]
[1777044514068,57.06,77845.36,0.45,-0.00458,1e-05,0.4518]
[1777044519106,57.06,77840.43,0.45,-0.00461,1e-05,0.45479]
[1777044524141,57.06,77840.34,0.45,-0.00461,1e-05,0.45484]
[1777044529175,57.06,77842.28,0.45,-0.0046,1e-05,0.45367]
[1777044533204,57.06,77852.01,0.45,-0.00453,1e-05,0.44779]
[1777044538237,57.06,77857.81,0.45,-0.00449,1e-05,0.44433]
[1777044543272,57.06,77850.5,0.45,-0.00454,1e-05,0.4487]
[1777044548307,57.06,77849.56,0.45,-0.00455,1e-05,0.44927]
[1777044553342,57.06,77845.23,0.45,-0.00458,1e-05,0.45188]
[1777044558377,57.06,77842.32,0.45,-0.0046,1e-05,0.45364]
[1777044563411,57.06,77841.35,0.45,-0.00461,1e-05,0.45423]
[1777044568448,57.06,77841.16,0.45,-0.00461,1e-05,0.45435]
[1777044573482,57.06,77831.51,0.45,-0.00466,1e-05,0.45846]
[1777044574757,57.06,77830.86,0.45,-0.00466,1e-05,0.45886]
[1777044575496,57.06,77830.95,0.45,-0.00466,1e-05,0.4588]
[1777044580531,57.06,77829.52,0.45,-0.00467,1e-05,0.45968]
[1777044582327,57.06,77829.43,0.45,-0.00467,1e-05,0.45973]
[1777044582546,57.06,77830.06,0.45,-0.00467,1e-05,0.45935]
[1777044587580,57.06,77838.47,0.45,-0.00461,1e-05,0.45421]
[1777044590162,57.06,77840.05,0.45,-0.0046,1e-05,0.45325]
[1777044590602,57.06,77838.09,0.45,-0.00461,1e-05,0.45444]
[1777044590752,57.06,77838.09,0.45,-0.00461,1e-05,0.45444]
[1777044591611,57.06,77838.17,0.45,-0.00461,1e-05,0.45439]
[1777044596114,57.06,77838.91,0.45,-0.00461,1e-05,0.45394]
[1777044596645,57.06,77838.54,0.45,-0.00461,1e-05,0.45418]
[1777044598655,57.06,77838.36,0.45,-0.00461,1e-05,0.45429]
[1777044599665,57.06,77838.67,0.45,-0.00461,1e-05,0.45412]
[1777044600332,57.06,77838.67,0.45,-0.00461,1e-05,0.45412]
[1777044600672,57.06,77839.43,0.45,-0.0046,1e-05,0.45366]
[1777044605631,57.06,77839.09,0.45,-0.0046,1e-05,0.4539]
[1777044605708,57.06,77846.82,0.45,-0.00455,1e-05,0.44922]
[1777044606669,57.06,77846.82,0.45,-0.00455,1e-05,0.44922]
[1777044606719,57.06,77850.36,0.45,-0.00453,1e-05,0.4471]
[1777044610742,57.06,77862.08,0.45,-0.00445,1e-05,0.44014]
[1777044615548,57.06,77860.55,0.45,-0.00446,1e-05,0.44108]
[1777044615582,57.06,77860.95,0.45,-0.00446,1e-05,0.44085]
[1777044620815,57.06,77865.16,0.45,-0.00443,1e-05,0.43836]
[1777044624077,57.06,77863.86,0.45,-0.00444,1e-05,0.43913]
[1777044624162,57.06,77863.12,0.45,-0.00444,1e-05,0.43956]
[1777044626698,57.06,77862.71,0.45,-0.00444,1e-05,0.43981]
[1777044626055,57.06,77827.3,0.45,-0.00469,1e-05,0.46121]
[1777044627251,57.06,77827.3,0.45,-0.00469,1e-05,0.46121]
[1777044629712,57.06,77827.48,0.45,-0.00469,1e-05,0.4611]
[1777044629877,57.06,77827.7,0.45,-0.00469,1e-05,0.46097]
[1777044631944,57.06,77828.31,0.45,-0.00468,1e-05,0.46059]
[1777044632044,57.06,77832.31,0.45,-0.00464,1e-05,0.45636]
[1777044633040,57.06,77832.31,0.45,-0.00464,1e-05,0.45636]
[1777044633124,57.06,77839.97,0.45,-0.00458,1e-05,0.4517]
[1777044634798,57.06,77839.97,0.45,-0.00458,1e-05,0.4517]
[1777044635691,57.06,77839.97,0.45,-0.00458,1e-05,0.4517]
[1777044634910,57.06,77837.21,0.45,-0.0046,1e-05,0.45337]
[1777044635920,57.06,77832.27,0.45,-0.00464,1e-05,0.45639]
[1777044637687,57.06,77832.27,0.45,-0.00464,1e-05,0.45639]
[1777044637729,57.06,77831.4,0.45,-0.00464,1e-05,0.45693]
[1777044638291,57.06,77831.4,0.45,-0.00464,1e-05,0.45693]
[1777044638391,57.06,77831.61,0.45,-0.00464,1e-05,0.45681]
[1777044643973,57.06,77832.03,0.45,-0.00464,1e-05,0.45657]
[1777044649010,57.06,77831.84,0.45,-0.00464,1e-05,0.45671]
[1777044654044,57.06,77833.02,0.45,-0.00463,1e-05,0.456]
[1777044659079,57.06,77830.66,0.45,-0.00465,1e-05,0.45746]
[1777044663107,57.06,77817.92,0.45,-0.00474,1e-05,0.46532]
[1777044663805,57.06,77817.92,0.45,-0.00474,1e-05,0.46532]
[1777044664582,57.06,77817.92,0.45,-0.00474,1e-05,0.46532]
[1777044664683,57.06,77830.06,0.45,-0.00465,1e-05,0.45783]
[1777044665330,57.06,77830.06,0.45,-0.00465,1e-05,0.45783]
[1777044665431,57.06,77829.41,0.45,-0.00466,1e-05,0.45823]
[1777044670261,57.06,77831.81,0.45,-0.00464,1e-05,0.45676]
[1777044670329,57.06,77843.81,0.45,-0.00456,1e-05,0.44948]
[1777044676206,57.07,77852.76,0.45,-0.0045,1e-05,0.4442]
[1777044679227,57.07,77863.8,0.45,-0.00442,1e-05,0.43772]
[1777044680238,57.07,77875.42,0.45,-0.00434,1e-05,0.43092]
[1777044682248,57.07,77890.72,0.45,-0.00425,1e-05,0.42223]
[1777044685267,57.07,77879.57,0.45,-0.00432,1e-05,0.42864]
[1777044690308,57.07,77862.02,0.45,-0.00444,1e-05,0.43889]
[1777044695337,57.07,77863.61,0.45,-0.00441,1e-05,0.43627]
[1777044700377,57.07,77862.98,0.45,-0.00441,1e-05,0.43673]
[1777044704402,57.07,77872.29,0.45,-0.00435,1e-05,0.43139]
[1777044706416,57.08,77863.77,0.45,-0.00441,1e-05,0.43642]
[1777044711451,57.08,77857.89,0.45,-0.00445,1e-05,0.43988]
[1777044715810,57.08,77868.63,0.45,-0.00438,1e-05,0.43371]
[1777044721523,57.08,77865.07,0.45,-0.00441,1e-05,0.43604]
[1777044726558,57.09,77870.05,0.45,-0.00437,1e-05,0.43332]
[1777044729578,57.09,77854.41,0.45,-0.00448,1e-05,0.44264]
[1777044734613,57.09,77843.45,0.45,-0.00456,1e-05,0.44926]
[1777044739652,57.09,77835.32,0.45,-0.00461,1e-05,0.45419]
[1777044744684,57.09,77834.25,0.45,-0.00462,1e-05,0.45484]
[1777044749719,57.09,77833.68,0.45,-0.00462,1e-05,0.45519]
[1777044754756,57.09,77832.09,0.45,-0.00462,1e-05,0.45438]
[1777044759790,57.09,77825.93,0.45,-0.00466,1e-05,0.45814]
[1777044764823,57.09,77830.62,0.45,-0.00463,1e-05,0.45527]
[1777044767849,57.09,77816.73,0.45,-0.00473,1e-05,0.46381]
[1777044772882,57.09,77825.84,0.45,-0.00466,1e-05,0.4582]
[1777044777916,57.09,77826.57,0.45,-0.00466,1e-05,0.45775]
[1777044782950,57.09,77823.45,0.45,-0.00468,1e-05,0.45967]
[1777044787987,57.09,77824.8,0.45,-0.00467,1e-05,0.45884]
[1777044793021,57.09,77835.7,0.45,-0.00459,1e-05,0.45222]
[1777044798056,57.09,77840.65,0.45,-0.00456,1e-05,0.44933]
[1777044803092,57.09,77841.98,0.45,-0.00455,1e-05,0.44864]
[1777044808126,57.1,77840.92,0.45,-0.00456,1e-05,0.4494]
[1777044813161,57.1,77841.01,0.45,-0.00454,1e-05,0.4477]
[1777044818196,57.1,77845.32,0.45,-0.00452,1e-05,0.44525]
[1777044823233,57.1,77855.72,0.45,-0.00445,1e-05,0.43925]
[1777044828277,57.11,77857.23,0.45,-0.00444,1e-05,0.43857]
[1777044833311,57.11,77864.63,0.45,-0.00439,1e-05,0.43447]
[1777044838346,57.12,77865.62,0.45,-0.00439,1e-05,0.43416]
[1777044843381,57.12,77864.83,0.45,-0.0044,1e-05,0.4349]
[1777044846206,57.13,77858.69,0.45,-0.00444,1e-05,0.43862]
[1777044846402,57.13,77850.72,0.45,-0.00449,1e-05,0.44339]
[1777044848268,57.13,77850.23,0.45,-0.0045,1e-05,0.44372]
[1777044848416,57.13,77849.85,0.45,-0.0045,1e-05,0.44398]
[1777044853456,57.14,77844.93,0.45,-0.00454,1e-05,0.4474]
[1777044858487,57.14,77842.87,0.45,-0.00456,1e-05,0.44877]
[1777044863522,57.14,77844.61,0.45,-0.00455,1e-05,0.44785]
[1777044869563,57.15,77838.83,0.45,-0.00459,1e-05,0.4515]
[1777044872728,57.15,77838.33,0.45,-0.00457,1e-05,0.45008]
[1777044872828,57.15,77834.34,0.45,-0.0046,1e-05,0.45251]
[1777044874757,57.15,77834.34,0.45,-0.0046,1e-05,0.45252]
[1777044874846,57.15,77834.19,0.45,-0.0046,1e-05,0.45263]
[1777044880642,57.15,77837.97,0.45,-0.00458,1e-05,0.45048]
[1777044882368,57.15,77838.92,0.45,-0.00457,1e-05,0.44993]
[1777044882655,57.15,77839.71,0.45,-0.00457,1e-05,0.44947]
[1777044884264,57.15,77841.34,0.45,-0.00456,1e-05,0.44852]
[1777044884670,57.15,77845.32,0.45,-0.00453,1e-05,0.44616]
[1777044889709,57.15,77844.95,0.45,-0.00453,1e-05,0.44653]
[1777044892918,57.16,77844.72,0.45,-0.00454,1e-05,0.44673]
[1777044893015,57.16,77843.08,0.45,-0.00455,1e-05,0.44774]
[1777044898768,57.16,77840.0,0.45,-0.00457,1e-05,0.44975]
[1777044903804,57.16,77826.96,0.45,-0.00466,1e-05,0.45776]
[1777044908837,57.16,77828.89,0.45,-0.00465,1e-05,0.45662]
[1777044911860,57.16,77820.28,0.45,-0.00471,1e-05,0.46191]
[1777044916893,57.16,77822.03,0.45,-0.0047,1e-05,0.46083]
[1777044921932,57.16,77824.45,0.45,-0.00468,1e-05,0.45934]
[1777044926965,57.16,77834.8,0.45,-0.00461,1e-05,0.45305]
[1777044931999,57.16,77834.29,0.45,-0.0046,1e-05,0.45165]
[1777044937034,57.17,77838.33,0.45,-0.00457,1e-05,0.4493]
[1777044942068,57.17,77836.76,0.45,-0.00458,1e-05,0.45035]
[1777044947105,57.17,77834.81,0.45,-0.00459,1e-05,0.45163]
[1777044952138,57.17,77834.99,0.45,-0.00459,1e-05,0.45162]
[1777044953145,57.17,77825.91,0.45,-0.00466,1e-05,0.45717]
[1777044958182,57.17,77820.74,0.45,-0.0047,1e-05,0.46035]
[1777044962880,57.17,77821.67,0.45,-0.00469,1e-05,0.45977]
[1777044962883,57.17,77821.67,0.45,-0.00469,1e-05,0.45977]
[1777044964231,57.17,77808.26,0.45,-0.00478,1e-05,0.46808]
[1777044966248,57.17,77798.62,0.45,-0.00485,1e-05,0.47413]
[1777044967315,57.17,77798.62,0.45,-0.00485,1e-05,0.47413]
[1777044969645,57.17,77790.14,0.45,-0.00492,1e-05,0.47951]
[1777044969654,57.17,77773.83,0.45,-0.00504,1e-05,0.48999]
[1777044970892,57.17,77763.34,0.45,-0.00512,1e-05,0.49684]
[1777044971668,57.17,77763.34,0.45,-0.00512,1e-05,0.49684]
[1777044977350,57.17,77764.06,0.45,-0.00511,1e-05,0.49637]
[1777044978380,57.17,77776.06,0.45,-0.00502,1e-05,0.48855]
[1777044984381,57.17,77773.47,0.45,-0.00504,1e-05,0.49023]
[1777044989415,57.17,77766.91,0.45,-0.00509,1e-05,0.4945]
[1777044991434,57.17,77772.11,0.45,-0.00503,1e-05,0.48923]
[1777044993331,57.17,77778.51,0.45,-0.00499,1e-05,0.48509]
[1777044998478,57.17,77779.14,0.45,-0.00498,1e-05,0.48469]
[1777045003514,57.17,77774.71,0.45,-0.00501,1e-05,0.48754]
[1777045006534,57.17,77765.56,0.45,-0.00508,1e-05,0.49349]
[1777045011569,57.17,77770.29,0.45,-0.00505,1e-05,0.49041]
[1777045016633,57.17,77772.93,0.45,-0.00503,1e-05,0.4887]
[1777045018956,57.17,77773.68,0.45,-0.00502,1e-05,0.48821]
[1777045018959,57.17,77773.68,0.45,-0.00502,1e-05,0.48821]
[1777045021123,57.17,77773.26,0.45,-0.00502,1e-05,0.48848]
[1777045025187,57.17,77774.21,0.45,-0.00502,1e-05,0.48787]
[1777045030729,57.17,77769.08,0.45,-0.00506,1e-05,0.4912]
[1777045035758,57.17,77767.13,0.45,-0.00507,1e-05,0.49247]
[1777045037772,57.17,77780.14,0.45,-0.00497,1e-05,0.48404]
[1777045042813,57.17,77765.32,0.45,-0.00509,1e-05,0.49365]
[1777045045829,57.17,77773.86,0.45,-0.00502,1e-05,0.48809]
[1777045050864,57.17,77782.05,0.45,-0.00496,1e-05,0.48282]
[1777045052073,57.17,77782.05,0.45,-0.00496,1e-05,0.48282]
[1777045052174,57.17,77794.3,0.45,-0.00485,1e-05,0.47318]
[1777045056127,57.17,77801.84,0.45,-0.00479,1e-05,0.46845]
[1777045061942,57.17,77801.26,0.45,-0.0048,1e-05,0.46881]
[1777045066976,57.17,77802.5,0.45,-0.00479,1e-05,0.46803]
[1777045072017,57.17,77805.79,0.45,-0.00477,1e-05,0.46598]
[1777045077047,57.17,77806.86,0.45,-0.00476,1e-05,0.46532]
[1777045082082,57.17,77802.19,0.45,-0.00479,1e-05,0.46823]
[1777045087117,57.17,77797.43,0.45,-0.00483,1e-05,0.47121]
[1777045092152,57.17,77798.46,0.45,-0.00482,1e-05,0.47056]
[1777045096181,57.17,77789.18,0.45,-0.00489,1e-05,0.47642]
[1777045101218,57.17,77780.32,0.45,-0.00495,1e-05,0.48206]
[1777045106254,57.17,77775.79,0.45,-0.00499,1e-05,0.48497]
[1777045110282,57.17,77765.73,0.45,-0.00506,1e-05,0.49149]
[1777045115316,57.17,77762.46,0.45,-0.00507,1e-05,0.49173]
[1777045120352,57.17,77763.25,0.45,-0.00506,1e-05,0.49122]
[1777045125394,57.17,77771.49,0.45,-0.005,1e-05,0.48587]
[1777045126400,57.17,77782.61,0.45,-0.00492,1e-05,0.47874]
[1777045132029,57.17,77768.82,0.45,-0.00502,1e-05,0.4876]
[1777045134659,57.17,77767.34,0.45,-0.00503,1e-05,0.48856]
[1777045136604,57.17,77760.23,0.45,-0.00509,1e-05,0.49319]
[1777045136642,57.17,77745.52,0.45,-0.0052,1e-05,0.50288]
[1777045142099,57.17,77747.86,0.45,-0.00518,1e-05,0.50133]
[1777045144527,57.17,77761.39,0.45,-0.00508,1e-05,0.49243]
[1777045149562,57.17,77763.31,0.45,-0.00506,1e-05,0.49118]
[1777045154596,57.17,77751.85,0.45,-0.00515,1e-05,0.49869]
[1777045159637,57.17,77753.34,0.45,-0.00514,1e-05,0.49771]
[1777045164670,57.17,77747.25,0.45,-0.00519,1e-05,0.50173]
[1777045169706,57.17,77751.28,0.45,-0.00515,1e-05,0.49907]
[1777045174741,57.17,77753.16,0.45,-0.00512,1e-05,0.49592]
[1777045179777,57.17,77754.3,0.45,-0.00511,1e-05,0.49517]
[1777045184814,57.17,77755.35,0.45,-0.0051,1e-05,0.49448]
[1777045185558,57.17,77755.35,0.45,-0.0051,1e-05,0.49448]
[1777045186826,57.17,77736.67,0.45,-0.00525,1e-05,0.50685]
[1777045188841,57.17,77727.63,0.45,-0.00532,1e-05,0.51294]
[1777045193879,57.17,77735.54,0.45,-0.00526,1e-05,0.50761]
[1777045196965,57.17,77740.5,0.45,-0.00522,1e-05,0.5043]
[1777045202967,57.17,77741.02,0.45,-0.00522,1e-05,0.50395]
[1777045205502,57.17,77745.47,0.45,-0.00518,1e-05,0.50099]
[1777045206985,57.17,77759.79,0.45,-0.00507,1e-05,0.49158]
[1777045207583,57.17,77759.79,0.45,-0.00507,1e-05,0.49158]
[1777045213027,57.17,77766.23,0.45,-0.00502,1e-05,0.48739]
[1777045218069,57.17,77775.54,0.45,-0.00495,1e-05,0.4814]
[1777045223104,57.17,77766.52,0.45,-0.00502,1e-05,0.48721]
[1777045227130,57.17,77758.34,0.45,-0.00508,1e-05,0.49253]
[1777045232172,57.17,77750.93,0.45,-0.00512,1e-05,0.49548]
[1777045237200,57.17,77748.56,0.45,-0.00514,1e-05,0.49704]
[1777045241228,57.17,77764.58,0.45,-0.00501,1e-05,0.48658]
[1777045245257,57.17,77755.84,0.45,-0.00508,1e-05,0.49226]
[1777045249287,57.17,77764.62,0.45,-0.00501,1e-05,0.48656]
[1777045254321,57.17,77757.23,0.45,-0.00507,1e-05,0.49135]
[1777045259355,57.17,77758.34,0.45,-0.00506,1e-05,0.49063]
[1777045261369,57.17,77748.95,0.45,-0.00513,1e-05,0.49678]
[1777045266405,57.17,77749.51,0.45,-0.00513,1e-05,0.49641]
[1777045271440,57.17,77745.01,0.45,-0.00516,1e-05,0.49938]
[1777045276474,57.17,77738.11,0.45,-0.00522,1e-05,0.50396]
[1777045281509,57.17,77740.33,0.45,-0.0052,1e-05,0.50248]
[1777045286544,57.17,77743.32,0.45,-0.00518,1e-05,0.5005]
[1777045291581,57.17,77739.98,0.45,-0.00518,1e-05,0.50079]
[1777045294597,57.17,77756.02,0.45,-0.00506,1e-05,0.49025]
[1777045299635,57.17,77750.61,0.45,-0.0051,1e-05,0.49378]
[1777045304670,57.17,77752.47,0.45,-0.00509,1e-05,0.49257]
[1777045309705,57.17,77751.78,0.45,-0.00509,1e-05,0.49302]
[1777045311720,57.17,77742.15,0.45,-0.00517,1e-05,0.49935]
[1777045316757,57.17,77746.73,0.45,-0.00513,1e-05,0.49633]
[1777045321794,57.17,77752.17,0.45,-0.00509,1e-05,0.49276]
[1777045325821,57.17,77760.3,0.45,-0.00503,1e-05,0.48747]
[1777045330856,57.17,77768.64,0.45,-0.00497,1e-05,0.48209]
[1777045335889,57.17,77769.4,0.45,-0.00496,1e-05,0.4816]
[1777045338910,57.17,77779.15,0.45,-0.00489,1e-05,0.47539]
[1777045340925,57.17,77787.8,0.45,-0.00482,1e-05,0.46993]
[1777045345962,57.17,77782.82,0.45,-0.00486,1e-05,0.47306]
[1777045350994,57.17,77782.03,0.45,-0.00487,1e-05,0.47356]
[1777045352007,57.17,77788.8,0.45,-0.0048,1e-05,0.46747]
[1777045353608,57.17,77803.16,0.45,-0.00469,1e-05,0.45856]
[1777045359056,57.17,77815.33,0.45,-0.00461,1e-05,0.45118]
[1777045364085,57.17,77819.96,0.45,-0.00458,1e-05,0.44848]
[1777045367106,57.18,77830.52,0.45,-0.00451,1e-05,0.44222]
[1777045370127,57.18,77839.45,0.45,-0.00445,1e-05,0.43704]
[1777045374159,57.18,77830.27,0.45,-0.00451,1e-05,0.44267]
[1777045379193,57.18,77826.8,0.45,-0.00454,1e-05,0.44488]
[1777045380672,57.18,77826.8,0.45,-0.00454,1e-05,0.44488]
[1777045381250,57.18,77828.72,0.45,-0.00452,1e-05,0.44375]
[1777045381265,57.19,77838.81,0.45,-0.00445,1e-05,0.43778]
[1777045382290,57.19,77838.81,0.45,-0.00445,1e-05,0.43778]
[1777045382319,57.19,77843.89,0.45,-0.00442,1e-05,0.43482]
[1777045387260,57.19,77834.81,0.45,-0.00449,1e-05,0.44041]
[1777045392285,57.19,77829.57,0.45,-0.00452,1e-05,0.4437]
[1777045397321,57.2,77827.01,0.45,-0.00454,1e-05,0.44536]
[1777045402358,57.2,77825.11,0.45,-0.00456,1e-05,0.44662]
[1777045407390,57.2,77820.19,0.45,-0.00459,1e-05,0.44971]
[1777045413433,57.2,77822.24,0.45,-0.00456,1e-05,0.44682]
[1777045414439,57.2,77813.3,0.45,-0.00462,1e-05,0.45225]
[1777045419478,57.2,77801.93,0.45,-0.00471,1e-05,0.45926]
[1777045424510,57.2,77805.38,0.45,-0.00468,1e-05,0.45714]
[1777045425927,57.2,77805.33,0.45,-0.00468,1e-05,0.45717]
[1777045426415,57.2,77805.33,0.45,-0.00468,1e-05,0.45717]
[1777045431159,57.2,77807.83,0.45,-0.00466,1e-05,0.45565]
[1777045431561,57.2,77808.02,0.45,-0.00466,1e-05,0.45553]
[1777045433793,57.2,77807.26,0.45,-0.00467,1e-05,0.456]
[1777045434630,57.2,77807.26,0.45,-0.00467,1e-05,0.456]
[1777045435647,57.2,77802.6,0.45,-0.0047,1e-05,0.45887]
[1777045435694,57.2,77796.63,0.45,-0.00474,1e-05,0.46255]
[1777045437645,57.2,77796.63,0.45,-0.00474,1e-05,0.46255]
[1777045437708,57.2,77801.4,0.45,-0.00471,1e-05,0.4596]
[1777045438125,57.2,77801.4,0.45,-0.00471,1e-05,0.4596]
[1777045438609,57.2,77801.4,0.45,-0.00471,1e-05,0.4596]
[1777045442670,57.2,77806.15,0.45,-0.00468,1e-05,0.45668]
[1777045442746,57.2,77805.33,0.45,-0.00468,1e-05,0.45719]
[1777045448678,57.2,77800.5,0.45,-0.00472,1e-05,0.46016]
[1777045453715,57.2,77802.39,0.45,-0.0047,1e-05,0.45899]
[1777045458748,57.2,77804.18,0.45,-0.00469,1e-05,0.45789]
[1777045462778,57.2,77795.4,0.45,-0.00475,1e-05,0.46332]
[1777045467407,57.2,77789.7,0.45,-0.00479,1e-05,0.46686]
[1777045468818,57.2,77762.81,0.45,-0.00499,1e-05,0.48392]
[1777045469370,57.2,77762.81,0.45,-0.00499,1e-05,0.48392]
[1777045472846,57.2,77770.07,0.45,-0.00492,1e-05,0.4774]
[1777045477881,57.2,77767.15,0.45,-0.00494,1e-05,0.47927]
[1777045479439,57.2,77768.75,0.45,-0.00493,1e-05,0.47824]
[1777045480662,57.2,77768.43,0.45,-0.00493,1e-05,0.47845]
[1777045480672,57.2,77801.09,0.45,-0.00469,1e-05,0.45799]
[1777045482690,57.2,77801.09,0.45,-0.00469,1e-05,0.45799]
[1777045482769,57.2,77900.55,0.45,-0.00403,1e-05,0.40025]
[1777045484559,57.2,77909.03,0.45,-0.00398,1e-05,0.39563]
[1777045489047,57.23,77923.37,0.45,-0.00391,1e-05,0.38924]
[1777045491055,57.23,77937.66,0.45,-0.00382,1e-05,0.38167]
[1777045493067,57.23,77965.94,0.45,-0.00366,1e-05,0.36707]
[1777045494647,57.23,78009.27,0.45,-0.00342,1e-05,0.34564]
[1777045496099,57.23,77991.0,0.45,-0.00352,1e-05,0.35454]
[1777045497110,57.23,77976.17,0.45,-0.0036,1e-05,0.36191]
[1777045500240,57.23,77986.17,0.45,-0.00354,1e-05,0.35693]
[1777045503168,57.23,78011.08,0.45,-0.00341,1e-05,0.34477]
[1777045504730,57.23,78034.77,0.45,-0.00328,1e-05,0.33354]
[1777045506292,57.23,78047.39,0.45,-0.00322,1e-05,0.32769]
[1777045508202,57.23,78059.89,0.45,-0.00316,0.0,0.32199]
[1777045510226,57.23,78075.37,0.45,-0.00308,0.0,0.31505]
[1777045512236,57.23,78061.84,0.45,-0.00315,0.0,0.32111]
[1777045513244,57.23,78047.58,0.45,-0.00322,1e-05,0.32761]
[1777045514813,57.23,78059.96,0.45,-0.00316,0.0,0.32196]
[1777045516311,57.23,78074.38,0.45,-0.00308,0.0,0.31549]
[1777045517276,57.23,78096.03,0.45,-0.00298,0.0,0.30598]
[1777045518353,57.23,78132.81,0.45,-0.00281,0.0,0.29041]
[1777045519311,57.23,78154.59,0.45,-0.00272,0.0,0.28152]
[1777045524918,57.23,78211.64,0.45,-0.00248,0.0,0.25935]
[1777045530392,57.23,78213.03,0.45,-0.00247,0.0,0.25883]
[1777045531408,57.23,78224.38,0.45,-0.00242,0.0,0.25346]
[1777045532411,57.23,78189.36,0.45,-0.00256,0.0,0.26662]
[1777045533419,57.23,78172.93,0.45,-0.00263,0.0,0.27299]
[1777045535042,57.23,78137.18,0.45,-0.00278,0.0,0.28733]
[1777045536443,57.23,78103.25,0.45,-0.00293,0.0,0.30155]
[1777045538455,57.23,78090.81,0.45,-0.00299,0.0,0.30691]
[1777045539462,57.23,78079.22,0.45,-0.00305,0.0,0.31198]
[1777045541474,57.23,78088.76,0.45,-0.003,0.0,0.3078]
[1777045543608,57.23,78097.2,0.45,-0.00296,0.0,0.30414]
[1777045548527,57.23,78114.42,0.45,-0.00288,0.0,0.2968]
[1777045550541,57.23,78105.0,0.45,-0.00293,0.0,0.3008]
[1777045552555,57.23,78116.86,0.45,-0.00287,0.0,0.29577]
[1777045553563,57.23,78102.49,0.45,-0.00294,0.0,0.30187]
[1777045554570,57.23,78092.81,0.45,-0.00298,0.0,0.30604]
[1777045558601,57.23,78081.95,0.45,-0.00304,0.0,0.31078]
[1777045559608,57.23,78068.44,0.45,-0.0031,0.0,0.31677]
[1777045560642,57.23,78053.95,0.45,-0.00317,1e-05,0.3233]
[1777045561930,57.23,78053.95,0.45,-0.00317,1e-05,0.3233]
[1777045562031,57.23,78030.12,0.45,-0.00329,1e-05,0.33429]
[1777045563033,57.23,78030.12,0.45,-0.00329,1e-05,0.33429]
[1777045563134,57.23,78025.75,0.45,-0.00332,1e-05,0.33634]
[1777045565659,57.23,78037.76,0.45,-0.00325,1e-05,0.33073]
[1777045568010,57.23,78066.53,0.45,-0.00311,0.0,0.31762]
[1777045570695,57.23,78084.41,0.45,-0.00302,0.0,0.3097]
[1777045571704,57.23,78096.8,0.45,-0.00296,0.0,0.30432]
[1777045572709,57.23,78083.34,0.45,-0.00303,0.0,0.31017]
[1777045574724,57.23,78074.03,0.45,-0.00307,0.0,0.31428]
[1777045575890,57.23,78084.84,0.45,-0.00302,0.0,0.30951]
[1777045579865,57.23,78074.13,0.45,-0.00307,0.0,0.31423]
[1777045580813,57.23,78062.81,0.45,-0.00313,0.0,0.31929]
[1777045583819,57.23,78075.18,0.45,-0.00307,0.0,0.31377]
[1777045584827,57.23,78065.07,0.45,-0.00312,0.0,0.31827]
[1777045589002,57.23,78065.67,0.45,-0.00311,0.0,0.31801]
[1777045589103,57.23,78043.4,0.45,-0.00323,1e-05,0.32813]
[1777045590790,57.23,78043.4,0.45,-0.00323,1e-05,0.32813]
[1777045590885,57.23,78039.1,0.45,-0.00325,1e-05,0.33011]
[1777045593522,57.23,78036.71,0.45,-0.00325,1e-05,0.3298]
[1777045593891,57.23,78023.09,0.45,-0.00332,1e-05,0.33616]
[1777045594900,57.23,78008.78,0.45,-0.00339,1e-05,0.34296]
[1777045596109,57.23,78008.78,0.45,-0.00339,1e-05,0.34296]
[1777045596112,57.23,78021.03,0.45,-0.00333,1e-05,0.33713]
[1777045597976,57.23,78031.3,0.45,-0.00327,1e-05,0.33232]
[1777045599943,57.23,78047.28,0.45,-0.00319,1e-05,0.32494]
[1777045600946,57.23,78055.77,0.45,-0.00315,0.0,0.32108]
[1777045601955,57.23,78045.68,0.45,-0.0032,1e-05,0.32567]
[1777045605983,57.23,78059.1,0.45,-0.00313,0.0,0.31958]
[1777045608001,57.23,78072.07,0.45,-0.00307,0.0,0.31379]
[1777045611024,57.23,78091.81,0.45,-0.00298,0.0,0.30514]
[1777045613035,57.23,78071.58,0.45,-0.00307,0.0,0.314]
[1777045615057,57.23,78062.36,0.45,-0.00312,0.0,0.31812]
[1777045617068,57.23,78045.0,0.45,-0.0032,1e-05,0.32599]
[1777045620883,57.23,78048.16,0.45,-0.00319,1e-05,0.32454]
[1777045621096,57.23,78052.38,0.45,-0.00317,0.0,0.32262]
[1777045622011,57.23,78052.38,0.45,-0.00317,0.0,0.32262]
[1777045622125,57.23,78054.6,0.45,-0.00316,0.0,0.32161]
[1777045623145,57.23,78075.11,0.45,-0.00306,0.0,0.31244]
[1777045625651,57.23,78082.19,0.45,-0.00302,0.0,0.30933]
[1777045626163,57.23,78084.16,0.45,-0.00301,0.0,0.30847]
[1777045629184,57.23,78096.52,0.45,-0.00295,0.0,0.30311]
[1777045630591,57.23,78100.26,0.45,-0.00294,0.0,0.30151]
[1777045631203,57.23,78096.66,0.45,-0.00295,0.0,0.30305]
[1777045631318,57.23,78096.66,0.45,-0.00295,0.0,0.30305]
[1777045631844,57.23,78096.66,0.45,-0.00295,0.0,0.30305]
[1777045635211,57.23,78088.64,0.45,-0.00299,0.0,0.30652]
[1777045635266,57.23,78063.95,0.45,-0.00311,0.0,0.3174]
[1777045639260,57.23,78054.92,0.45,-0.00315,0.0,0.32147]
[1777045643527,57.23,78055.07,0.45,-0.00315,0.0,0.3214]
[1777045644291,57.23,78054.96,0.45,-0.00315,0.0,0.32145]
[1777045645396,57.23,78047.31,0.45,-0.00319,1e-05,0.32493]
[1777045645830,57.23,78047.31,0.45,-0.00319,1e-05,0.32493]
[1777045646306,57.23,78035.63,0.45,-0.00325,1e-05,0.3303]
[1777045647762,57.23,78039.26,0.45,-0.00323,1e-05,0.32863]
[1777045648322,57.23,78042.95,0.45,-0.00321,1e-05,0.32693]
[1777045649623,57.23,78040.88,0.45,-0.00323,1e-05,0.32788]
[1777045650335,57.23,78041.95,0.45,-0.00322,1e-05,0.32739]
[1777045651345,57.23,78049.42,0.45,-0.00317,1e-05,0.32257]
[1777045654297,57.23,78044.46,0.45,-0.00319,1e-05,0.32483]
[1777045654363,57.23,78051.53,0.45,-0.00316,0.0,0.32162]
[1777045655812,57.23,78055.97,0.45,-0.00314,0.0,0.31961]
[1777045655855,57.23,78062.42,0.45,-0.0031,0.0,0.31671]
[1777045661416,57.23,78062.51,0.45,-0.0031,0.0,0.31667]
[1777045666452,57.23,78066.42,0.45,-0.00308,0.0,0.31493]
[1777045671487,57.23,78062.58,0.45,-0.0031,0.0,0.31664]
[1777045674034,57.23,78051.58,0.45,-0.00316,0.0,0.32159]
[1777045677528,57.23,78042.14,0.45,-0.00321,1e-05,0.3259]
[1777045681557,57.23,78030.41,0.45,-0.00326,1e-05,0.33131]
[1777045682564,57.23,78021.93,0.45,-0.00331,1e-05,0.33527]
[1777045687598,57.23,78028.42,0.45,-0.00328,1e-05,0.33224]
[1777045692640,57.23,78026.6,0.45,-0.00328,1e-05,0.33309]
[1777045695081,57.23,78042.96,0.45,-0.0032,1e-05,0.32552]
[1777045700691,57.23,78035.0,0.45,-0.00324,1e-05,0.32918]
[1777045702703,57.23,78016.01,0.45,-0.00334,1e-05,0.33807]
[1777045707741,57.23,78008.99,0.45,-0.00338,1e-05,0.3414]
[1777045708749,57.23,78000.54,0.45,-0.00342,1e-05,0.34546]
[1777045712775,57.23,78011.86,0.45,-0.00335,1e-05,0.33859]
[1777045717810,57.23,78004.01,0.45,-0.00339,1e-05,0.34233]
[1777045722847,57.23,78012.62,0.45,-0.00334,1e-05,0.33823]
[1777045726874,57.23,78021.04,0.45,-0.0033,1e-05,0.33426]
[1777045728887,57.23,78011.09,0.45,-0.00335,1e-05,0.33895]
[1777045733922,57.23,78002.58,0.45,-0.0034,1e-05,0.34301]
[1777045736945,57.23,77974.85,0.45,-0.00355,1e-05,0.35653]
[1777045737951,57.23,77954.0,0.45,-0.00366,1e-05,0.36701]
[1777045742988,57.23,77939.23,0.45,-0.00375,1e-05,0.37458]
[1777045748024,57.23,77941.26,0.45,-0.00374,1e-05,0.37353]
[1777045753060,57.23,77945.96,0.45,-0.00371,1e-05,0.37111]
[1777045755071,57.23,77956.76,0.45,-0.00365,1e-05,0.3656]
[1777045760107,57.23,77954.65,0.45,-0.00366,1e-05,0.36667]
[1777045765127,57.23,77950.97,0.45,-0.00368,1e-05,0.36855]
[1777045766230,57.23,77933.04,0.45,-0.00379,1e-05,0.3778]
[1777045769173,57.23,77921.44,0.45,-0.00386,1e-05,0.38389]
[1777045770181,57.23,77932.92,0.45,-0.00379,1e-05,0.37786]
[1777045771187,57.23,77938.81,0.45,-0.00374,1e-05,0.37324]
[1777045776224,57.23,77950.32,0.45,-0.00367,1e-05,0.36734]
[1777045777229,57.23,77959.05,0.45,-0.00362,1e-05,0.36292]
[1777045782266,57.23,77950.14,0.45,-0.00367,1e-05,0.36743]
[1777045785289,57.23,77941.78,0.45,-0.00372,1e-05,0.37171]
[1777045790320,57.23,77946.83,0.45,-0.00369,1e-05,0.36912]
[1777045794349,57.23,77956.21,0.45,-0.00364,1e-05,0.36435]
[1777045799383,57.23,77957.26,0.45,-0.00363,1e-05,0.36383]
[1777045802414,57.23,77947.1,0.45,-0.00369,1e-05,0.369]
[1777045804425,57.23,77968.92,0.45,-0.00357,1e-05,0.358]
[1777045806436,57.23,77960.26,0.45,-0.00361,1e-05,0.36236]
[1777045808449,57.23,77968.77,0.45,-0.00357,1e-05,0.3581]
[1777045811468,57.23,77987.45,0.45,-0.00346,1e-05,0.3489]
[1777045813484,57.23,77998.33,0.45,-0.00341,1e-05,0.34364]
[1777045816504,57.23,78013.47,0.45,-0.00333,1e-05,0.33643]
[1777045817510,57.23,78030.36,0.45,-0.00324,1e-05,0.32855]
[1777045822548,57.23,78028.93,0.45,-0.00325,1e-05,0.32921]
[1777045827580,57.23,78026.68,0.45,-0.00326,1e-05,0.33025]
[1777045830601,57.23,78047.09,0.45,-0.00315,0.0,0.3209]
[1777045835637,57.23,78041.3,0.45,-0.00317,1e-05,0.32213]
[1777045838657,57.23,78056.0,0.45,-0.0031,0.0,0.31551]
[1777045843692,57.23,78058.25,0.45,-0.00309,0.0,0.31451]
[1777045847367,57.23,78079.68,0.45,-0.00298,0.0,0.3051]
[1777045851747,57.23,78070.5,0.45,-0.00303,0.0,0.3091]
[1777045854769,57.23,78080.73,0.45,-0.00298,0.0,0.30464]
[1777045857942,57.23,78071.24,0.45,-0.00302,0.0,0.30877]
[1777045860819,57.23,78061.4,0.45,-0.00307,0.0,0.31311]
[1777045865858,57.23,78055.57,0.45,-0.0031,0.0,0.3157]
[1777045867510,57.23,78065.27,0.45,-0.00305,0.0,0.3114]
[1777045872922,57.23,78055.91,0.45,-0.0031,0.0,0.31555]
[1777045874929,57.23,78073.98,0.45,-0.00301,0.0,0.30758]
[1777045879957,57.23,78079.31,0.45,-0.00298,0.0,0.30526]
[1777045884992,57.23,78064.66,0.45,-0.00305,0.0,0.31167]
[1777045887007,57.23,78053.24,0.45,-0.00311,0.0,0.31674]
[1777045892045,57.23,78054.56,0.45,-0.00309,0.0,0.31478]
[1777045897080,57.23,78059.08,0.45,-0.00307,0.0,0.31277]
[1777045900101,57.23,78049.53,0.45,-0.00312,0.0,0.31703]
[1777045902116,57.23,78040.61,0.45,-0.00316,1e-05,0.32105]
[1777045907151,57.23,78037.96,0.45,-0.00317,1e-05,0.32225]
[1777045909164,57.23,78026.24,0.45,-0.00323,1e-05,0.32762]
[1777045914200,57.23,78025.0,0.45,-0.00324,1e-05,0.32819]
[1777045919234,57.23,78029.95,0.45,-0.00321,1e-05,0.32591]
[1777045923263,57.23,78018.92,0.45,-0.00327,1e-05,0.33101]
[1777045927290,57.23,78028.05,0.45,-0.00322,1e-05,0.32679]
[1777045932327,57.23,78026.49,0.45,-0.00323,1e-05,0.32751]
[1777045933332,57.23,78015.34,0.45,-0.00329,1e-05,0.33268]
[1777045936353,57.23,78024.98,0.45,-0.00324,1e-05,0.3282]
[1777045937360,57.23,78015.18,0.45,-0.00329,1e-05,0.33276]
[1777045942691,57.23,78014.81,0.45,-0.00329,1e-05,0.33293]
[1777045952469,57.23,78015.68,0.45,-0.00327,1e-05,0.3311]
[1777045956750,57.23,78020.97,0.45,-0.00325,1e-05,0.32864]
[1777045957501,57.23,78019.38,0.45,-0.00325,1e-05,0.32938]
[1777045958237,57.23,78019.38,0.45,-0.00325,1e-05,0.32938]
[1777045958556,57.23,78033.23,0.45,-0.00318,1e-05,0.32301]
[1777045961859,57.23,78031.63,0.45,-0.00319,1e-05,0.32374]
[1777045962552,57.23,78031.63,0.45,-0.00319,1e-05,0.32374]
[1777045964071,57.23,78031.68,0.45,-0.00319,1e-05,0.32372]
[1777045964550,57.23,78031.03,0.45,-0.00319,1e-05,0.32401]
[1777045965672,57.23,78031.03,0.45,-0.00319,1e-05,0.32401]
[1777045966642,57.23,78030.05,0.45,-0.0032,1e-05,0.32446]
[1777045972611,57.23,78033.11,0.45,-0.00318,1e-05,0.32307]
[1777045977642,57.23,78028.13,0.45,-0.00321,1e-05,0.32534]
[1777045981656,57.23,78023.55,0.45,-0.00323,1e-05,0.32745]
[1777045981670,57.23,78023.14,0.45,-0.00323,1e-05,0.32764]
[1777045986705,57.23,78029.69,0.45,-0.0032,1e-05,0.32463]
[1777045987745,57.23,78029.69,0.45,-0.0032,1e-05,0.32463]
[1777045988718,57.23,78023.37,0.45,-0.00323,1e-05,0.32753]
[1777045991523,57.23,78025.76,0.45,-0.00322,1e-05,0.32643]
[1777045991739,57.23,78027.78,0.45,-0.00321,1e-05,0.3255]
[1777045992207,57.23,78027.78,0.45,-0.00321,1e-05,0.3255]
[1777045992746,57.23,78025.9,0.45,-0.00322,1e-05,0.32637]
[1777045998438,57.23,78026.49,0.45,-0.00322,1e-05,0.3261]
[1777046003824,57.23,78036.72,0.45,-0.00317,1e-05,0.32142]
[1777046008508,57.23,78055.37,0.45,-0.00307,0.0,0.31305]
[1777046013894,57.23,78040.36,0.45,-0.00313,0.0,0.31839]
[1777046015909,57.23,78023.98,0.45,-0.00322,1e-05,0.32584]
[1777046017512,57.23,78023.98,0.45,-0.00322,1e-05,0.32584]
[1777046017533,57.23,78010.22,0.45,-0.00329,1e-05,0.33222]
[1777046021952,57.23,77998.76,0.45,-0.00335,1e-05,0.33761]
[1777046026985,57.23,77996.89,0.45,-0.00336,1e-05,0.3385]
[1777046031654,57.23,77985.74,0.45,-0.00342,1e-05,0.34383]
[1777046034040,57.23,77972.99,0.45,-0.00349,1e-05,0.35002]
[1777046035047,57.23,77962.26,0.45,-0.00354,1e-05,0.35531]
[1777046040136,57.23,77966.36,0.45,-0.00352,1e-05,0.35328]
[1777046041101,57.23,77980.12,0.45,-0.00345,1e-05,0.34655]
[1777046046141,57.23,77982.3,0.45,-0.00343,1e-05,0.34549]
[1777046050485,57.23,77982.75,0.45,-0.00343,1e-05,0.34528]
[1777046050587,57.23,77992.17,0.45,-0.00338,1e-05,0.34075]
[1777046051295,57.23,77992.17,0.45,-0.00338,1e-05,0.34075]
[1777046051396,57.23,77993.81,0.45,-0.00337,1e-05,0.33997]
[1777046052577,57.23,77993.81,0.45,-0.00337,1e-05,0.33997]
[1777046052606,57.23,77993.15,0.45,-0.00338,1e-05,0.34028]
[1777046058221,57.23,77991.45,0.45,-0.00339,1e-05,0.34109]
[1777046063257,57.23,77994.03,0.45,-0.00337,1e-05,0.33986]
[1777046067579,57.23,77995.68,0.45,-0.00336,1e-05,0.33908]
[1777046067644,57.23,77996.82,0.45,-0.00336,1e-05,0.33853]
[1777046073326,57.23,77998.04,0.45,-0.00334,1e-05,0.33651]
[1777046075719,57.23,77985.58,0.45,-0.0034,1e-05,0.34244]
[1777046078366,57.23,77997.6,0.45,-0.00334,1e-05,0.33671]
[1777046083402,57.23,77991.99,0.45,-0.00337,1e-05,0.33938]
[1777046088674,57.23,77993.16,0.45,-0.00336,1e-05,0.33882]
[1777046094478,57.23,77987.52,0.45,-0.00339,1e-05,0.34151]
[1777046099516,57.23,77984.8,0.45,-0.00341,1e-05,0.34282]
[1777046101132,57.23,77984.6,0.45,-0.00341,1e-05,0.34292]
[1777046101528,57.23,77985.69,0.45,-0.0034,1e-05,0.34239]
[1777046102536,57.23,77994.65,0.45,-0.00335,1e-05,0.33811]
[1777046103379,57.23,77994.65,0.45,-0.00335,1e-05,0.33811]
[1777046103541,57.23,77998.26,0.45,-0.00334,1e-05,0.3364]
[1777046104199,57.23,77998.26,0.45,-0.00334,1e-05,0.3364]
[1777046104549,57.23,77997.61,0.45,-0.00334,1e-05,0.33671]
[1777046109584,57.23,77996.49,0.45,-0.00334,1e-05,0.33724]
[1777046111392,57.23,77996.12,0.45,-0.00335,1e-05,0.33742]
[1777046111598,57.23,77995.44,0.45,-0.00335,1e-05,0.33774]
[1777046115628,57.23,77987.05,0.45,-0.0034,1e-05,0.34174]
[1777046120660,57.23,77981.91,0.45,-0.00342,1e-05,0.34421]
[1777046122674,57.23,77990.98,0.45,-0.00337,1e-05,0.33986]
[1777046127709,57.23,77995.11,0.45,-0.00335,1e-05,0.33789]
[1777046130731,57.23,78004.51,0.45,-0.0033,1e-05,0.33346]
[1777046134776,57.23,78019.94,0.45,-0.00321,1e-05,0.32488]
[1777046135770,57.23,78040.92,0.45,-0.0031,0.0,0.31537]
[1777046140818,57.23,78037.88,0.45,-0.00312,0.0,0.31674]
[1777046145847,57.23,78033.7,0.45,-0.00314,0.0,0.31862]
[1777046146854,57.23,78025.33,0.45,-0.00318,1e-05,0.32241]
[1777046151889,57.23,78023.45,0.45,-0.00319,1e-05,0.32327]
[1777046156924,57.23,78020.67,0.45,-0.00321,1e-05,0.32454]
[1777046161960,57.23,78006.66,0.45,-0.00328,1e-05,0.33102]
[1777046166994,57.23,78005.89,0.45,-0.00328,1e-05,0.33138]
[1777046172030,57.23,78011.97,0.45,-0.00325,1e-05,0.32855]
[1777046177064,57.23,78009.86,0.45,-0.00326,1e-05,0.32953]
[1777046182099,57.23,78002.1,0.45,-0.0033,1e-05,0.33315]
[1777046184113,57.23,77988.12,0.45,-0.00338,1e-05,0.33977]
[1777046189796,57.23,77992.84,0.45,-0.00335,1e-05,0.33752]
[1777046194963,57.23,77989.86,0.45,-0.00335,1e-05,0.33748]
[1777046197205,57.23,78006.06,0.45,-0.00327,1e-05,0.32987]
[1777046202239,57.23,78003.97,0.45,-0.00328,1e-05,0.33085]
[1777046205260,57.23,78013.43,0.45,-0.00323,1e-05,0.32646]
[1777046208281,57.23,78000.26,0.45,-0.0033,1e-05,0.33258]
[1777046213317,57.23,77994.03,0.45,-0.00333,1e-05,0.33551]
[1777046218351,57.23,77993.48,0.45,-0.00333,1e-05,0.33577]
[1777046220017,57.23,77983.28,0.45,-0.00339,1e-05,0.34062]
[1777046225411,57.23,77983.57,0.45,-0.00339,1e-05,0.34048]
[1777046230437,57.23,77985.11,0.45,-0.00338,1e-05,0.33975]
[1777046235474,57.23,77997.94,0.45,-0.00331,1e-05,0.33367]
[1777046240508,57.23,77997.79,0.45,-0.00331,1e-05,0.33374]
[1777046244536,57.23,78015.65,0.45,-0.00322,1e-05,0.32544]
[1777046245547,57.23,78025.07,0.45,-0.00317,1e-05,0.32113]
[1777046248564,57.23,78034.17,0.45,-0.00312,0.0,0.31702]
[1777046253603,57.23,78026.92,0.45,-0.00315,1e-05,0.3189]
[1777046258634,57.23,78033.37,0.45,-0.00312,0.0,0.31599]
[1777046263670,57.23,78029.79,0.45,-0.00313,0.0,0.3176]
[1777046268704,57.23,78029.97,0.45,-0.00313,0.0,0.31752]
[1777046271725,57.23,78021.63,0.45,-0.00317,1e-05,0.3213]
[1777046276760,57.23,78014.72,0.45,-0.00321,1e-05,0.32445]
[1777046281804,57.23,78012.88,0.45,-0.00322,1e-05,0.3253]
[1777046286829,57.23,78010.67,0.45,-0.00323,1e-05,0.32632]
[1777046289851,57.23,78019.36,0.45,-0.00319,1e-05,0.32233]
[1777046294886,57.23,78024.08,0.45,-0.00316,1e-05,0.32018]
[1777046296902,57.23,78032.53,0.45,-0.00312,0.0,0.31637]
[1777046301935,57.23,78034.54,0.45,-0.00311,0.0,0.31547]
[1777046306972,57.23,78032.9,0.45,-0.00312,0.0,0.3162]
[1777046312011,57.23,78031.74,0.45,-0.00311,0.0,0.31534]
[1777046315033,57.23,78020.07,0.45,-0.00317,1e-05,0.32061]
[1777046319061,57.23,78029.48,0.45,-0.00312,0.0,0.31636]
[1777046324095,57.23,78033.5,0.45,-0.0031,0.0,0.31456]
[1777046329132,57.23,78031.97,0.45,-0.00311,0.0,0.31524]
[1777046334167,57.23,78027.74,0.45,-0.00313,0.0,0.31714]
[1777046339202,57.23,78032.05,0.45,-0.00311,0.0,0.3152]
[1777046344238,57.23,78033.87,0.45,-0.0031,0.0,0.31439]
[1777046346253,57.23,78025.54,0.45,-0.00314,0.0,0.31813]
[1777046348275,57.23,78015.24,0.45,-0.00319,1e-05,0.32281]
[1777046353306,57.23,78015.77,0.45,-0.00319,1e-05,0.32256]
[1777046358340,57.23,78013.97,0.45,-0.0032,1e-05,0.32339]
[1777046363375,57.23,78017.46,0.45,-0.00318,1e-05,0.32179]
[1777046368412,57.23,78023.64,0.45,-0.00315,1e-05,0.31899]
[1777046371084,57.23,78029.24,0.45,-0.00311,0.0,0.31508]
[1777046376470,57.23,78031.76,0.45,-0.0031,0.0,0.31395]
[1777046381154,57.23,78040.18,0.45,-0.00306,0.0,0.31022]
[1777046386539,57.23,78039.47,0.45,-0.00306,0.0,0.31053]
[1777046391574,57.23,78044.06,0.45,-0.00304,0.0,0.30851]
[1777046393589,57.23,78052.52,0.45,-0.003,0.0,0.30481]
[1777046396608,57.23,78041.77,0.45,-0.00305,0.0,0.30952]
[1777046401611,57.23,78042.65,0.45,-0.00304,0.0,0.30913]
[1777046407145,57.23,78044.91,0.45,-0.00303,0.0,0.30813]
[1777046407246,57.23,78058.29,0.45,-0.00297,0.0,0.30231]
[1777046412720,57.23,78050.9,0.45,-0.003,0.0,0.30551]
[1777046417756,57.23,78040.81,0.45,-0.00305,0.0,0.30994]
[1777046419770,57.23,78031.12,0.45,-0.0031,0.0,0.31424]
[1777046424806,57.23,78029.11,0.45,-0.00311,0.0,0.31514]
[1777046430085,57.23,78027.03,0.45,-0.00312,0.0,0.31607]
[1777046430161,57.23,78013.7,0.45,-0.00319,1e-05,0.3221]
[1777046435885,57.23,78018.66,0.45,-0.00315,1e-05,0.31845]
[1777046440917,57.23,78014.97,0.45,-0.00317,1e-05,0.32012]
[1777046445952,57.23,78013.08,0.45,-0.00318,1e-05,0.32098]
[1777046450986,57.23,78011.02,0.45,-0.00319,1e-05,0.32192]
[1777046456026,57.23,78004.45,0.45,-0.00322,1e-05,0.32493]
[1777046461060,57.23,78003.23,0.45,-0.00323,1e-05,0.32549]
[1777046463074,57.23,77992.28,0.45,-0.00328,1e-05,0.33057]
[1777046468112,57.23,77980.88,0.45,-0.00334,1e-05,0.33594]
[1777046469112,57.23,77970.33,0.45,-0.0034,1e-05,0.34096]
[1777046474147,57.23,77964.39,0.45,-0.00343,1e-05,0.34382]
[1777046475169,57.23,77952.79,0.45,-0.00349,1e-05,0.34947]
[1777046477177,57.23,77962.65,0.45,-0.00344,1e-05,0.34467]
[1777046482205,57.23,77957.14,0.45,-0.00347,1e-05,0.34734]
[1777046487247,57.23,77948.61,0.45,-0.00352,1e-05,0.35152]
[1777046492280,57.23,77946.98,0.45,-0.00351,1e-05,0.35082]
[1777046497312,57.23,77952.4,0.45,-0.00348,1e-05,0.34817]
[1777046502348,57.23,77947.62,0.45,-0.00351,1e-05,0.35051]
[1777046507387,57.23,77946.62,0.45,-0.00351,1e-05,0.351]
[1777046512420,57.23,77941.67,0.45,-0.00354,1e-05,0.35345]
[1777046517453,57.23,77942.07,0.45,-0.00354,1e-05,0.35325]
[1777046523154,57.23,77947.57,0.45,-0.00351,1e-05,0.35053]
[1777046526135,57.23,77957.78,0.45,-0.00345,1e-05,0.34555]
[1777046530545,57.23,77966.04,0.45,-0.00341,1e-05,0.34155]
[1777046535581,57.23,77969.53,0.45,-0.00339,1e-05,0.33988]
[1777046536587,57.23,77979.6,0.45,-0.00334,1e-05,0.33509]
[1777046539608,57.23,77990.43,0.45,-0.00328,1e-05,0.33]
[1777046541163,57.23,78000.37,0.45,-0.00323,1e-05,0.32539]
[1777046546660,57.23,78001.41,0.45,-0.00322,1e-05,0.32492]
[1777046551696,57.23,78004.49,0.45,-0.00319,1e-05,0.32209]
[1777046556730,57.23,78005.27,0.45,-0.00319,1e-05,0.32173]
[1777046559755,57.23,77995.33,0.45,-0.00324,1e-05,0.3263]
[1777046561503,57.23,77978.23,0.45,-0.00333,1e-05,0.33429]
[1777046566803,57.23,77973.28,0.45,-0.00335,1e-05,0.33663]
[1777046571835,57.23,77982.99,0.45,-0.0033,1e-05,0.33205]
[1777046576870,57.23,77988.97,0.45,-0.00327,1e-05,0.32925]
[1777046581906,57.23,77980.32,0.45,-0.00332,1e-05,0.3333]
[1777046586941,57.23,77972.68,0.45,-0.00336,1e-05,0.33692]
[1777046591976,57.23,77966.49,0.45,-0.00339,1e-05,0.33987]
[1777046597012,57.23,77963.41,0.45,-0.00341,1e-05,0.34135]
[1777046602046,57.23,77963.21,0.45,-0.00341,1e-05,0.34144]
[1777046607082,57.23,77961.76,0.45,-0.00342,1e-05,0.34214]
[1777046612116,57.23,77962.56,0.45,-0.0034,1e-05,0.34028]
[1777046616145,57.23,77954.31,0.45,-0.00344,1e-05,0.34426]
[1777046621180,57.23,77951.74,0.45,-0.00346,1e-05,0.34551]
[1777046626215,57.23,77957.17,0.45,-0.00343,1e-05,0.34288]
[1777046631251,57.24,77957.98,0.45,-0.00342,1e-05,0.34261]
[1777046632257,57.24,77967.81,0.45,-0.00337,1e-05,0.33789]
[1777046637293,57.24,77965.95,0.45,-0.00338,1e-05,0.33878]
[1777046642327,57.24,77974.77,0.45,-0.00333,1e-05,0.33459]
[1777046647363,57.24,77986.67,0.45,-0.00327,1e-05,0.32901]
[1777046652399,57.24,77981.88,0.45,-0.0033,1e-05,0.33124]
[1777046657434,57.24,77974.72,0.45,-0.00333,1e-05,0.33461]
[1777046662467,57.24,77968.57,0.45,-0.00337,1e-05,0.33753]
[1777046665491,57.24,77958.68,0.45,-0.00342,1e-05,0.34227]
[1777046670524,57.24,77958.3,0.45,-0.00342,1e-05,0.34245]
[1777046675559,57.24,77963.1,0.45,-0.00338,1e-05,0.33868]
[1777046680593,57.24,77960.54,0.45,-0.0034,1e-05,0.3399]
[1777046685629,57.24,77964.14,0.45,-0.00338,1e-05,0.33818]
[1777046690666,57.24,77962.12,0.45,-0.00339,1e-05,0.33915]
[1777046695703,57.24,77994.39,0.45,-0.00322,1e-05,0.32401]
[1777046700747,57.24,77987.02,0.45,-0.00326,1e-05,0.32741]
[1777046705771,57.24,77984.95,0.45,-0.00327,1e-05,0.32837]
[1777046710806,57.24,77984.73,0.45,-0.00327,1e-05,0.32848]
[1777046715844,57.24,77984.05,0.45,-0.00327,1e-05,0.32879]
[1777046720877,57.24,77980.31,0.45,-0.00329,1e-05,0.33054]
[1777046725912,57.24,77981.96,0.45,-0.00328,1e-05,0.32977]
[1777046728982,57.24,77996.22,0.45,-0.00321,1e-05,0.32317]
[1777046734660,57.24,77997.8,0.45,-0.00319,1e-05,0.32103]
[1777046740015,57.24,77992.63,0.45,-0.00321,1e-05,0.3234]
[1777046745053,57.24,77994.8,0.45,-0.0032,1e-05,0.3224]
[1777046750084,57.24,77992.96,0.45,-0.00321,1e-05,0.32325]
[1777046755120,57.24,77991.15,0.45,-0.00322,1e-05,0.32408]
[1777046760155,57.24,77998.41,0.45,-0.00318,1e-05,0.32076]
[1777046765189,57.24,78001.52,0.45,-0.00317,1e-05,0.31934]
[1777046768212,57.24,78011.77,0.45,-0.00312,0.0,0.31471]
[1777046770224,57.24,78024.9,0.45,-0.00305,0.0,0.30887]
[1777046775262,57.24,78028.53,0.45,-0.00303,0.0,0.30727]
[1777046779291,57.24,78044.44,0.45,-0.00296,0.0,0.30036]
[1777046784327,57.24,78051.27,0.45,-0.00293,0.0,0.29743]
[1777046789359,57.24,78042.81,0.45,-0.00297,0.0,0.30106]
[1777046794395,57.24,78041.67,0.45,-0.00296,0.0,0.30021]
[1777046799431,57.24,78036.71,0.45,-0.00298,0.0,0.30235]
[1777046804472,57.24,78034.53,0.45,-0.00299,0.0,0.3033]
[1777046809502,57.24,78035.23,0.45,-0.00299,0.0,0.30299]
[1777046812525,57.24,78020.35,0.45,-0.00306,0.0,0.30951]
[1777046817807,57.24,78019.16,0.45,-0.00307,0.0,0.31004]
[1777046822595,57.24,78008.7,0.45,-0.00312,0.0,0.3147]
[1777046825616,57.24,77995.83,0.45,-0.00318,1e-05,0.32052]
[1777046827629,57.24,77985.69,0.45,-0.00324,1e-05,0.32518]
[1777046829643,57.24,77975.76,0.45,-0.00329,1e-05,0.32979]
[1777046833671,57.24,77962.63,0.45,-0.00336,1e-05,0.33597]
[1777046838708,57.24,77962.25,0.45,-0.00336,1e-05,0.33616]
[1777046843742,57.24,77965.66,0.45,-0.00334,1e-05,0.33454]
[1777046848779,57.24,77972.85,0.45,-0.0033,1e-05,0.33115]
[1777046853814,57.24,77973.63,0.45,-0.00328,1e-05,0.32934]
[1777046855828,57.24,77962.5,0.45,-0.00334,1e-05,0.33458]
[1777046860862,57.24,77958.79,0.45,-0.00336,1e-05,0.33634]
[1777046865896,57.24,77960.98,0.45,-0.00335,1e-05,0.3353]
[1777046869925,57.24,77951.8,0.45,-0.0034,1e-05,0.33968]
[1777046875646,57.24,77945.22,0.45,-0.00344,1e-05,0.34285]
[1777046879022,57.24,77926.72,0.45,-0.00354,1e-05,0.3519]
[1777046881007,57.24,77912.97,0.45,-0.00361,1e-05,0.35876]
[1777046883022,57.24,77921.3,0.45,-0.00357,1e-05,0.35459]
[1777046887050,57.24,77910.7,0.45,-0.00363,1e-05,0.3599]
[1777046890071,57.24,77898.97,0.45,-0.0037,1e-05,0.36586]
[1777046893092,57.24,77890.24,0.45,-0.00375,1e-05,0.37036]
[1777046895786,57.24,77881.43,0.45,-0.0038,1e-05,0.37494]
[1777046901151,57.24,77884.83,0.45,-0.00378,1e-05,0.37316]
[1777046905859,57.24,77875.0,0.45,-0.00384,1e-05,0.37831]
[1777046911222,57.24,77887.33,0.45,-0.00375,1e-05,0.37029]
[1777046916263,57.24,77883.48,0.45,-0.00377,1e-05,0.37228]
[1777046921294,57.24,77882.05,0.45,-0.00378,1e-05,0.37303]
[1777046923309,57.24,77869.1,0.45,-0.00386,1e-05,0.37982]
[1777046928343,57.24,77867.85,0.45,-0.00386,1e-05,0.38049]
[1777046933378,57.24,77869.7,0.45,-0.00385,1e-05,0.37951]
[1777046938414,57.24,77865.42,0.45,-0.00388,1e-05,0.38178]
[1777046943454,57.24,77868.9,0.45,-0.00386,1e-05,0.37993]
[1777046944460,57.24,77877.14,0.45,-0.00381,1e-05,0.37559]
[1777046949496,57.24,77872.13,0.45,-0.00384,1e-05,0.37823]
[1777046954531,57.24,77861.3,0.45,-0.0039,1e-05,0.38397]
[1777046959567,57.24,77859.01,0.45,-0.00392,1e-05,0.38519]
[1777046963595,57.24,77850.45,0.45,-0.00397,1e-05,0.3898]
[1777046968630,57.24,77850.53,0.45,-0.00397,1e-05,0.38976]
[1777046973667,57.24,77852.85,0.45,-0.00394,1e-05,0.38687]
[1777046978700,57.24,77855.79,0.45,-0.00392,1e-05,0.3853]
[1777046983734,57.24,77861.86,0.45,-0.00389,1e-05,0.38206]
[1777046986763,57.24,77879.7,0.45,-0.00378,1e-05,0.37267]
[1777046988770,57.24,77891.41,0.45,-0.00371,1e-05,0.36662]
[1777046991791,57.24,77883.07,0.45,-0.00376,1e-05,0.37092]
[1777046996825,57.24,77886.11,0.45,-0.00374,1e-05,0.36935]
[1777047001861,57.24,77888.79,0.45,-0.00372,1e-05,0.36796]
[1777047003887,57.24,77899.51,0.45,-0.00366,1e-05,0.36248]
[1777047008918,57.24,77895.34,0.45,-0.00369,1e-05,0.3646]
[1777047013954,57.24,77895.17,0.45,-0.00369,1e-05,0.36469]
[1777047018990,57.24,77897.3,0.45,-0.00367,1e-05,0.3636]
[1777047024028,57.24,77899.29,0.45,-0.00366,1e-05,0.36259]
[1777047029062,57.24,77906.75,0.45,-0.00362,1e-05,0.35882]
[1777047032083,57.24,77915.25,0.45,-0.00356,1e-05,0.35303]
[1777047033090,57.24,77923.92,0.45,-0.00351,1e-05,0.34875]
[1777047038123,57.24,77928.05,0.45,-0.00349,1e-05,0.34672]
[1777047043160,57.24,77927.92,0.45,-0.00349,1e-05,0.34679]
[1777047049229,57.24,77932.0,0.45,-0.00346,1e-05,0.3448]
[1777047054238,57.24,77937.82,0.45,-0.00343,1e-05,0.34197]
[1777047059273,57.24,77939.27,0.45,-0.00342,1e-05,0.34127]
[1777047064308,57.24,77934.33,0.45,-0.00345,1e-05,0.34366]
[1777047065313,57.24,77944.64,0.45,-0.00339,1e-05,0.33869]
[1777047070351,57.24,77945.86,0.45,-0.00339,1e-05,0.33811]
[1777047073381,57.24,77961.0,0.45,-0.00331,1e-05,0.33093]
[1777047077107,57.24,77951.98,0.45,-0.00336,1e-05,0.33519]
[1777047082433,57.24,77946.82,0.45,-0.00338,1e-05,0.33765]
[1777047085454,57.24,77956.08,0.45,-0.00333,1e-05,0.33325]
[1777047090490,57.24,77958.27,0.45,-0.00332,1e-05,0.33221]
[1777047095525,57.24,77956.49,0.45,-0.00332,1e-05,0.3316]
[1777047100562,57.24,77952.84,0.45,-0.00334,1e-05,0.33332]
[1777047105597,57.24,77955.19,0.45,-0.00332,1e-05,0.33221]
[1777047110636,57.24,77960.65,0.45,-0.0033,1e-05,0.32964]
[1777047115667,57.24,77960.75,0.45,-0.00329,1e-05,0.3296]
[1777047120703,57.24,77959.22,0.45,-0.0033,1e-05,0.33032]
[1777047125737,57.24,77963.43,0.45,-0.00328,1e-05,0.32834]
[1777047130773,57.24,77965.85,0.45,-0.00327,1e-05,0.32722]
[1777047135809,57.24,77963.4,0.45,-0.00328,1e-05,0.32836]
[1777047140843,57.24,77964.57,0.45,-0.00327,1e-05,0.32781]
[1777047145878,57.24,77965.38,0.45,-0.00327,1e-05,0.32744]
[1777047150919,57.24,77966.55,0.45,-0.00326,1e-05,0.32689]
[1777047155948,57.24,77966.83,0.45,-0.00325,1e-05,0.32533]
[1777047159976,57.24,77952.81,0.45,-0.00332,1e-05,0.33188]
[1777047161994,57.24,77937.72,0.45,-0.0034,1e-05,0.33906]
[1777047164018,57.24,77928.81,0.45,-0.00345,1e-05,0.34336]
[1777047169051,57.24,77921.69,0.45,-0.00349,1e-05,0.34685]
[1777047173077,57.24,77912.43,0.45,-0.00354,1e-05,0.35141]
[1777047178111,57.24,77909.54,0.45,-0.00356,1e-05,0.35285]
[1777047182921,57.24,77907.7,0.45,-0.00357,1e-05,0.35376]
[1777047183147,57.24,77902.37,0.45,-0.0036,1e-05,0.35643]
[1777047186172,57.24,77891.65,0.45,-0.00366,1e-05,0.36184]
[1777047191204,57.24,77890.46,0.45,-0.00367,1e-05,0.36244]
[1777047196238,57.24,77892.89,0.45,-0.00365,1e-05,0.36121]
[1777047198256,57.24,77901.31,0.45,-0.00361,1e-05,0.35696]
[1777047203288,57.24,77901.08,0.45,-0.00361,1e-05,0.35707]
[1777047208325,57.24,77890.85,0.45,-0.00367,1e-05,0.36225]
[1777047213359,57.24,77893.78,0.45,-0.00363,1e-05,0.35921]
[1777047215069,57.24,77893.78,0.45,-0.00363,1e-05,0.35921]
[1777047215077,57.24,77893.4,0.45,-0.00364,1e-05,0.3594]
[1777047215926,57.24,77893.4,0.45,-0.00364,1e-05,0.3594]
[1777047216012,57.24,77893.55,0.45,-0.00364,1e-05,0.35933]
[1777047221415,57.24,77890.08,0.45,-0.00366,1e-05,0.36108]
[1777047226449,57.24,77882.88,0.45,-0.0037,1e-05,0.36475]
[1777047231485,57.24,77876.08,0.45,-0.00374,1e-05,0.36825]
[1777047236519,57.24,77876.8,0.45,-0.00373,1e-05,0.36788]
[1777047239539,57.24,77888.35,0.45,-0.00367,1e-05,0.36196]
[1777047241555,57.24,77896.84,0.45,-0.00362,1e-05,0.35767]
[1777047246589,57.24,77883.56,0.45,-0.00369,1e-05,0.36441]
[1777047249614,57.24,77875.16,0.45,-0.00374,1e-05,0.36872]
[1777047255345,57.24,77874.42,0.45,-0.00375,1e-05,0.36911]
[1777047260688,57.24,77866.01,0.45,-0.0038,1e-05,0.37348]
[1777047265721,57.24,77867.94,0.45,-0.00379,1e-05,0.37247]
[1777047270757,57.24,77868.03,0.45,-0.00378,1e-05,0.37243]
[1777047273465,57.24,77868.28,0.45,-0.00377,1e-05,0.37071]
[1777047273783,57.24,77867.88,0.45,-0.00377,1e-05,0.37092]
[1777047274790,57.24,77858.89,0.45,-0.00382,1e-05,0.37561]
[1777047275620,57.24,77858.89,0.45,-0.00382,1e-05,0.37561]
[1777047275797,57.24,77855.77,0.45,-0.00384,1e-05,0.37726]
[1777047277028,57.24,77855.77,0.45,-0.00384,1e-05,0.37726]
[1777047277129,57.24,77856.61,0.45,-0.00384,1e-05,0.37681]
[1777047280234,57.24,77855.25,0.45,-0.00385,1e-05,0.37753]
[1777047280312,57.24,77851.27,0.45,-0.00387,1e-05,0.37964]
[1777047281770,57.24,77851.27,0.45,-0.00387,1e-05,0.37964]
[1777047281862,57.24,77852.03,0.45,-0.00386,1e-05,0.37923]
[1777047284855,57.24,77842.61,0.45,-0.00392,1e-05,0.38425]
[1777047287954,57.24,77830.31,0.45,-0.004,1e-05,0.39089]
[1777047292912,57.24,77816.24,0.45,-0.00409,1e-05,0.39861]
[1777047296939,57.24,77807.28,0.45,-0.00415,1e-05,0.40359]
[1777047301977,57.24,77796.86,0.45,-0.00421,1e-05,0.40945]
[1777047303256,57.24,77796.86,0.45,-0.00421,1e-05,0.40945]
[1777047303331,57.24,77797.7,0.45,-0.00421,1e-05,0.40898]
[1777047305392,57.24,77798.05,0.45,-0.00421,1e-05,0.40878]
[1777047305408,57.24,77771.7,0.45,-0.00438,1e-05,0.42391]
[1777047307107,57.24,77771.08,0.45,-0.00439,1e-05,0.42427]
[1777047307120,57.24,77780.18,0.45,-0.00432,1e-05,0.41899]
[1777047308523,57.24,77780.18,0.45,-0.00432,1e-05,0.41899]
[1777047309031,57.24,77781.04,0.45,-0.00432,1e-05,0.41849]
[1777047309909,57.24,77781.04,0.45,-0.00432,1e-05,0.41849]
[1777047310282,57.24,77781.04,0.45,-0.00432,1e-05,0.41849]
[1777047314063,57.24,77771.42,0.45,-0.00438,1e-05,0.42407]
[1777047319107,57.24,77773.63,0.45,-0.00437,1e-05,0.42279]
[1777047324139,57.24,77772.74,0.45,-0.00438,1e-05,0.4233]
[1777047327542,57.24,77768.66,0.45,-0.0044,1e-05,0.42569]
[1777047328166,57.24,77769.45,0.45,-0.0044,1e-05,0.42522]
[1777047333201,57.24,77767.66,0.45,-0.00439,1e-05,0.42452]
[1777047334227,57.24,77767.66,0.45,-0.00439,1e-05,0.42452]
[1777047334285,57.24,77768.15,0.45,-0.00439,1e-05,0.42423]
[1777047334949,57.24,77768.15,0.45,-0.00439,1e-05,0.42423]
[1777047335215,57.24,77768.15,0.45,-0.00439,1e-05,0.42423]
[1777047339243,57.24,77758.31,0.45,-0.00446,1e-05,0.43001]
[1777047344277,57.24,77755.88,0.45,-0.00447,1e-05,0.43145]
[1777047348307,57.24,77742.82,0.45,-0.00456,1e-05,0.43924]
[1777047353341,57.24,77748.98,0.45,-0.00452,1e-05,0.43555]
[1777047358376,57.24,77743.4,0.45,-0.00456,1e-05,0.43889]
[1777047363411,57.24,77744.32,0.45,-0.00455,1e-05,0.43834]
[1777047368446,57.24,77742.91,0.45,-0.00456,1e-05,0.43919]
[1777047371301,57.24,77743.59,0.45,-0.00456,1e-05,0.43878]
[1777047371475,57.24,77743.6,0.45,-0.00456,1e-05,0.43877]
[1777047372053,57.24,77743.6,0.45,-0.00456,1e-05,0.43877]
[1777047372475,57.24,77744.98,0.45,-0.00455,1e-05,0.43794]
[1777047376502,57.24,77754.28,0.45,-0.00448,1e-05,0.43239]
[1777047381539,57.24,77746.76,0.45,-0.00454,1e-05,0.43688]
[1777047386574,57.24,77750.39,0.45,-0.00451,1e-05,0.43471]
[1777047387581,57.24,77760.13,0.45,-0.00444,1e-05,0.42893]
[1777047389316,57.24,77773.84,0.45,-0.00435,1e-05,0.42092]
[1777047391609,57.24,77784.28,0.45,-0.00426,1e-05,0.41318]
[1777047396644,57.24,77785.09,0.45,-0.00426,1e-05,0.41272]
[1777047398100,57.24,77785.09,0.45,-0.00426,1e-05,0.41272]
[1777047398134,57.24,77787.46,0.45,-0.00424,1e-05,0.41136]
[1777047403692,57.24,77791.3,0.45,-0.00422,1e-05,0.40919]
[1777047409456,57.24,77782.46,0.45,-0.00427,1e-05,0.41422]
[1777047414772,57.24,77778.41,0.45,-0.0043,1e-05,0.41654]
[1777047419527,57.24,77769.83,0.45,-0.00436,1e-05,0.4215]
[1777047424840,57.24,77773.01,0.45,-0.00434,1e-05,0.41966]
[1777047428182,57.24,77771.52,0.45,-0.00435,1e-05,0.42052]
[1777047428235,57.24,77769.39,0.45,-0.00436,1e-05,0.42176]
[1777047432897,57.42,77741.69,0.45,-0.00467,1e-05,0.44765]
[1777047434912,57.54,77733.07,0.45,-0.0048,1e-05,0.45919]
[1777047439947,57.83,77733.63,0.45,-0.00498,1e-05,0.47469]
[1777047444984,58.08,77734.31,0.45,-0.00513,1e-05,0.48746]
[1777047450020,58.16,77739.4,0.45,-0.00515,1e-05,0.48872]
[1777047455055,58.19,77737.17,0.45,-0.00517,1e-05,0.48986]
[1777047460093,58.33,77732.06,0.45,-0.00529,1e-05,0.50074]
[1777047461097,58.39,77721.64,0.45,-0.00542,1e-05,0.51099]
[1777047463111,58.5,77710.64,0.45,-0.00559,1e-05,0.52518]
[1777047465125,58.62,77702.61,0.45,-0.00574,1e-05,0.53742]
[1777047470161,58.91,77702.77,0.45,-0.00594,1e-05,0.55439]
[1777047472175,58.98,77712.65,0.45,-0.0059,1e-05,0.55121]
[1777047477211,59.01,77715.38,0.45,-0.0059,1e-05,0.55103]
[1777047482245,59.04,77718.5,0.45,-0.00589,1e-05,0.55058]
[1777047485267,59.06,77708.2,0.45,-0.006,1e-05,0.55896]
[1777047490304,59.25,77703.44,0.45,-0.00617,1e-05,0.57371]
[1777047495336,59.28,77702.98,0.45,-0.0062,1e-05,0.57585]
[1777047500371,59.31,77699.8,0.45,-0.00625,1e-05,0.57998]
[1777047505407,59.34,77699.6,0.45,-0.00627,1e-05,0.58194]
[1777047510441,59.37,77707.13,0.45,-0.00623,1e-05,0.57821]
[1777047512666,59.37,77707.65,0.45,-0.00621,1e-05,0.57599]
[1777047512676,59.38,77719.84,0.45,-0.0061,1e-05,0.5675]
[1777047515477,59.4,77729.28,0.45,-0.00603,1e-05,0.56179]
[1777047520517,59.43,77731.77,0.45,-0.00603,1e-05,0.56177]
[1777047526557,59.46,77726.52,0.45,-0.0061,1e-05,0.56766]
[1777047531595,59.76,77721.52,0.45,-0.00636,1e-05,0.58912]
[1777047536628,59.95,77715.99,0.45,-0.00656,1e-05,0.60485]
[1777047538653,59.95,77715.84,0.45,-0.00656,1e-05,0.60533]
[1777047544686,60.0,77714.02,0.45,-0.00661,1e-05,0.60929]
[1777047549722,60.03,77720.26,0.45,-0.00658,1e-05,0.60642]
[1777047554756,60.06,77723.39,0.45,-0.00657,1e-05,0.60591]
[1777047560624,60.2,77724.63,0.45,-0.00667,1e-05,0.61377]
[1777047564827,60.22,77736.8,0.45,-0.00657,1e-05,0.60605]
[1777047570694,60.58,77731.4,0.45,-0.00689,1e-05,0.63225]
[1777047575904,60.72,77732.71,0.45,-0.00696,1e-05,0.63745]
[1777047580943,60.8,77731.55,0.45,-0.00704,1e-05,0.64361]
[1777047582954,60.81,77723.19,0.45,-0.00713,1e-05,0.65094]
[1777047587992,60.84,77731.72,0.45,-0.00707,1e-05,0.64613]
[1777047593025,60.88,77728.35,0.45,-0.00713,1e-05,0.65106]
[1777047598060,60.91,77723.13,0.45,-0.00721,1e-05,0.65711]
[1777047603094,60.94,77726.02,0.45,-0.0072,1e-05,0.65672]
[1777047608134,60.97,77725.56,0.45,-0.00723,1e-05,0.65901]
[1777047614176,61.0,77722.71,0.45,-0.00729,1e-05,0.66358]
[1777047619208,61.14,77725.19,0.45,-0.00737,1e-05,0.6704]
[1777047623235,61.16,77734.3,0.45,-0.0073,1e-05,0.66464]
[1777047628270,61.19,77730.06,0.45,-0.00737,1e-05,0.66996]
[1777047633309,61.22,77719.12,0.45,-0.00747,1e-05,0.67827]
[1777047638340,61.25,77716.09,0.45,-0.00753,1e-05,0.68269]
[1777047645390,61.3,77715.57,0.45,-0.00757,1e-05,0.68585]
[1777047650424,61.33,77714.37,0.45,-0.00761,1e-05,0.68879]
[1777047652442,61.34,77700.85,0.45,-0.00776,1e-05,0.70076]
[1777047657474,61.37,77702.73,0.45,-0.00776,1e-05,0.70118]
[1777047662527,61.4,77710.29,0.45,-0.00771,1e-05,0.69688]
[1777047667547,61.43,77706.31,0.45,-0.00778,1e-05,0.70217]
[1777047672578,61.46,77704.51,0.45,-0.00782,1e-05,0.70565]
[1777047677613,61.49,77702.11,0.45,-0.00787,1e-05,0.70966]
[1777047682648,61.52,77696.57,0.45,-0.00796,1e-05,0.71633]
[1777047685670,61.54,77686.35,0.45,-0.00808,1e-05,0.72623]
[1777047690704,61.57,77682.7,0.45,-0.00815,1e-05,0.73138]
[1777047695744,61.6,77675.56,0.45,-0.00822,1e-05,0.73696]
[1777047697756,61.61,77684.08,0.45,-0.00814,1e-05,0.73043]
[1777047700777,61.63,77674.8,0.45,-0.00826,1e-05,0.73966]
[1777047705811,61.66,77675.38,0.45,-0.00828,1e-05,0.7412]
[1777047710845,61.69,77676.8,0.45,-0.00829,1e-05,0.74201]
[1777047715880,61.72,77678.58,0.45,-0.00829,1e-05,0.74251]
[1777047720916,61.75,77678.8,0.45,-0.00832,1e-05,0.74437]
[1777047725953,61.78,77680.35,0.45,-0.00833,1e-05,0.74507]
[1777047730987,61.81,77676.48,0.45,-0.0084,1e-05,0.7505]
[1777047736023,61.84,77676.68,0.45,-0.00842,1e-05,0.75239]
[1777047739044,61.85,77663.44,0.45,-0.00859,1e-05,0.76532]
[1777047743077,61.88,77654.96,0.45,-0.00871,1e-05,0.77456]
[1777047748111,62.07,77645.08,0.45,-0.009,1e-05,0.79694]
[1777047753149,62.26,77639.04,0.45,-0.00921,1e-05,0.81329]
[1777047758183,62.29,77639.89,0.45,-0.00923,1e-05,0.81465]
[1777047763216,62.32,77647.98,0.45,-0.00916,1e-05,0.8093]
[1777047767250,62.35,77656.52,0.45,-0.00909,1e-05,0.80357]
[1777047770547,62.37,77669.49,0.45,-0.00895,1e-05,0.793]
[1777047772282,62.38,77680.32,0.45,-0.00883,1e-05,0.78406]
[1777047773288,62.38,77696.15,0.45,-0.00865,1e-05,0.77035]
[1777047778324,62.41,77693.27,0.45,-0.00871,1e-05,0.77498]
[1777047783359,62.44,77697.99,0.45,-0.00868,1e-05,0.77287]
[1777047788396,62.47,77704.04,0.45,-0.00864,1e-05,0.76958]
[1777047793429,62.49,77705.59,0.45,-0.00864,1e-05,0.76912]
[1777047798465,62.5,77702.83,0.45,-0.00868,1e-05,0.77246]
[1777047801485,62.51,77720.31,0.45,-0.00849,1e-05,0.75762]
[1777047802493,62.51,77737.73,0.45,-0.0083,1e-05,0.74276]
[1777047805515,62.52,77725.44,0.45,-0.00844,1e-05,0.75405]
[1777047810548,62.54,77723.13,0.45,-0.00848,1e-05,0.75708]
[1777047815583,62.55,77712.77,0.45,-0.00858,1e-05,0.76444]
[1777047820619,62.56,77708.0,0.45,-0.00864,1e-05,0.76936]
[1777047825680,62.58,77714.28,0.45,-0.00859,1e-05,0.7649]
[1777047830715,62.59,77709.85,0.45,-0.00865,1e-05,0.76966]
[1777047831728,62.59,77720.01,0.45,-0.00853,1e-05,0.7609]
[1777047836758,62.6,77718.96,0.45,-0.00856,1e-05,0.76275]
[1777047841800,62.62,77719.21,0.45,-0.00857,1e-05,0.76343]
[1777047846838,62.63,77719.25,0.45,-0.00858,1e-05,0.76426]
[1777047848842,62.64,77734.6,0.45,-0.00841,1e-05,0.75125]
[1777047850855,62.64,77745.21,0.45,-0.0083,1e-05,0.74252]
[1777047855890,62.66,77741.73,0.45,-0.00835,1e-05,0.74656]
[1777047860928,62.67,77739.89,0.45,-0.00838,1e-05,0.74914]
[1777047865962,62.69,77740.47,0.45,-0.00839,1e-05,0.74962]
[1777047870997,62.7,77736.84,0.45,-0.00844,1e-05,0.75373]
[1777047876032,62.71,77735.25,0.45,-0.00844,1e-05,0.75335]
[1777047877039,62.72,77743.54,0.45,-0.00835,1e-05,0.74639]
[1777047882076,62.73,77742.29,0.45,-0.00838,1e-05,0.74844]
[1777047887110,62.75,77743.49,0.45,-0.00838,1e-05,0.74838]
[1777047888043,62.75,77743.49,0.45,-0.00838,1e-05,0.74838]
[1777047888145,62.75,77742.64,0.45,-0.00839,1e-05,0.7493]
[1777047893151,62.76,77742.32,0.45,-0.0084,1e-05,0.75054]
[1777047898188,62.77,77746.43,0.45,-0.00837,1e-05,0.74778]
[1777047901220,62.77,77755.54,0.45,-0.00827,1e-05,0.73998]
[1777047906244,62.77,77752.23,0.45,-0.0083,1e-05,0.7428]
[1777047907250,62.77,77743.58,0.45,-0.0084,1e-05,0.75023]
[1777047912285,62.77,77742.65,0.45,-0.00841,1e-05,0.75103]
[1777047917321,62.77,77739.52,0.45,-0.00845,1e-05,0.75373]
[1777047923184,62.77,77740.24,0.45,-0.00844,1e-05,0.75311]
[1777047928398,62.77,77740.05,0.45,-0.00844,1e-05,0.75328]
[1777047933434,62.77,77738.31,0.45,-0.00843,1e-05,0.7521]
[1777047936458,62.77,77730.16,0.45,-0.00852,1e-05,0.75917]
[1777047938471,62.77,77716.93,0.45,-0.00867,1e-05,0.77077]
[1777047941492,62.77,77707.79,0.45,-0.00878,1e-05,0.77886]
[1777047943332,62.77,77699.67,0.45,-0.00887,1e-05,0.78611]
[1777047947535,62.78,77690.74,0.45,-0.00898,1e-05,0.79474]
[1777047952569,62.79,77689.83,0.45,-0.009,1e-05,0.79612]
[1777047957606,62.8,77689.23,0.45,-0.00902,1e-05,0.79723]
[1777047962643,62.81,77690.0,0.45,-0.00901,1e-05,0.79711]
[1777047967674,62.82,77694.43,0.45,-0.00897,1e-05,0.79368]
[1777047971703,62.82,77704.53,0.45,-0.00886,1e-05,0.78507]
[1777047975734,62.83,77720.23,0.45,-0.00868,1e-05,0.77166]
[1777047980768,62.83,77717.0,0.45,-0.00872,1e-05,0.77468]
[1777047985803,62.84,77716.61,0.45,-0.00873,1e-05,0.7755]
[1777047990840,62.85,77713.68,0.45,-0.00878,1e-05,0.77888]
[1777047995873,62.86,77711.99,0.45,-0.00878,1e-05,0.77843]
[1777047998895,62.87,77699.7,0.45,-0.00892,1e-05,0.78989]
[1777048003930,62.88,77699.64,0.45,-0.00893,1e-05,0.79061]
[1777048007966,62.89,77707.91,0.45,-0.00885,1e-05,0.78378]
[1777048011989,62.9,77716.23,0.45,-0.00876,1e-05,0.77698]
[1777048018032,62.9,77724.18,0.45,-0.00867,1e-05,0.77029]
[1777048023070,62.9,77726.1,0.45,-0.00865,1e-05,0.7686]
[1777048026091,62.9,77738.33,0.45,-0.00851,1e-05,0.75792]
[1777048031129,62.9,77739.31,0.45,-0.0085,1e-05,0.75707]
[1777048036166,62.9,77739.06,0.45,-0.0085,1e-05,0.75729]
[1777048039183,62.9,77750.54,0.45,-0.00837,1e-05,0.74738]
[1777048043212,62.9,77760.76,0.45,-0.00826,1e-05,0.73866]
[1777048048246,62.9,77766.06,0.45,-0.0082,1e-05,0.73417]
[1777048053282,62.9,77756.91,0.45,-0.00827,1e-05,0.73928]
[1777048058317,62.9,77759.43,0.45,-0.00825,1e-05,0.73714]
[1777048063350,62.9,77761.89,0.45,-0.00822,1e-05,0.73506]
[1777048068386,62.9,77760.47,0.45,-0.00824,1e-05,0.73626]
[1777048073421,62.9,77760.27,0.45,-0.00824,1e-05,0.73643]
[1777048078456,62.9,77763.3,0.45,-0.0082,1e-05,0.73386]
[1777048083500,62.9,77759.85,0.45,-0.00824,1e-05,0.73679]
[1777048088526,62.9,77761.88,0.45,-0.00822,1e-05,0.73507]
[1777048094390,62.9,77756.02,0.45,-0.00828,1e-05,0.74004]
[1777048099603,62.9,77756.6,0.45,-0.00828,1e-05,0.73955]
[1777048104638,62.9,77754.01,0.45,-0.00831,1e-05,0.74175]
[1777048109674,62.9,77759.65,0.45,-0.00824,1e-05,0.73696]
[1777048114709,62.9,77749.19,0.45,-0.00833,1e-05,0.74321]
[1777048119743,62.9,77743.23,0.45,-0.0084,1e-05,0.74832]
[1777048123771,62.9,77731.59,0.45,-0.00853,1e-05,0.75839]
[1777048128807,62.9,77728.26,0.45,-0.00856,1e-05,0.76129]
[1777048133841,62.9,77729.88,0.45,-0.00855,1e-05,0.75987]
[1777048138877,62.9,77722.33,0.45,-0.00863,1e-05,0.76647]
[1777048143914,62.9,77711.22,0.45,-0.00876,1e-05,0.77627]
[1777048146937,62.9,77699.91,0.45,-0.00889,1e-05,0.78635]
[1777048151971,62.9,77703.95,0.45,-0.00884,1e-05,0.78274]
[1777048157008,62.9,77704.96,0.45,-0.00883,1e-05,0.78183]
[1777048162043,62.9,77705.56,0.45,-0.00882,1e-05,0.7813]
[1777048167076,62.9,77706.36,0.45,-0.00881,1e-05,0.78059]
[1777048172111,62.9,77706.42,0.45,-0.00878,1e-05,0.77778]
[1777048177146,62.9,77703.51,0.45,-0.00882,1e-05,0.78037]
[1777048182183,62.9,77703.8,0.45,-0.00881,1e-05,0.78011]
[1777048187216,62.9,77704.04,0.45,-0.00881,1e-05,0.7799]
[1777048191245,62.9,77712.99,0.45,-0.00871,1e-05,0.77196]
[1777048196283,62.9,77714.67,0.45,-0.00869,1e-05,0.77048]
[1777048201318,62.9,77718.31,0.45,-0.00865,1e-05,0.76728]
[1777048203333,62.9,77731.98,0.45,-0.00849,1e-05,0.75535]
[1777048208369,62.9,77740.19,0.45,-0.0084,1e-05,0.74826]
[1777048209374,62.9,77748.99,0.45,-0.0083,1e-05,0.74072]
[1777048214409,62.9,77749.99,0.45,-0.00829,1e-05,0.73987]
[1777048220452,62.9,77754.59,0.45,-0.00824,1e-05,0.73596]
[1777048225489,62.9,77762.41,0.45,-0.00816,1e-05,0.72935]
[1777048225968,62.9,77762.41,0.45,-0.00816,1e-05,0.72935]
[1777048226494,62.9,77759.8,0.45,-0.00819,1e-05,0.73155]
[1777048226977,62.9,77759.8,0.45,-0.00819,1e-05,0.73155]
[1777048227501,62.9,77753.39,0.45,-0.00826,1e-05,0.73698]
[1777048229946,62.9,77749.57,0.45,-0.0083,1e-05,0.74023]
[1777048230523,62.9,77749.32,0.45,-0.0083,1e-05,0.74044]
[1777048235560,62.9,77750.03,0.45,-0.00826,1e-05,0.73718]
[1777048240591,62.9,77745.72,0.45,-0.00831,1e-05,0.74085]
[1777048244181,62.9,77746.49,0.45,-0.0083,1e-05,0.7402]
[1777048244620,62.9,77746.49,0.45,-0.0083,1e-05,0.7402]
[1777048248390,62.9,77746.84,0.45,-0.0083,1e-05,0.7399]
[1777048248669,62.9,77746.98,0.45,-0.0083,1e-05,0.73978]
[1777048249685,62.9,77763.02,0.45,-0.00812,1e-05,0.72621]
[1777048250722,62.9,77763.02,0.45,-0.00812,1e-05,0.72621]
[1777048251687,62.9,77757.44,0.45,-0.00818,1e-05,0.73091]
[1777048256707,62.9,77759.76,0.45,-0.00816,1e-05,0.72895]
[1777048261744,62.9,77761.62,0.45,-0.00814,1e-05,0.72739]
[1777048263762,62.9,77770.79,0.45,-0.00804,1e-05,0.71971]
[1777048268792,62.9,77773.65,0.45,-0.00801,1e-05,0.71733]
[1777048271725,62.9,77782.04,0.45,-0.00792,1e-05,0.71039]
[1777048275700,62.9,77791.7,0.45,-0.00782,1e-05,0.70247]
[1777048276329,62.9,77791.7,0.45,-0.00782,1e-05,0.70247]
[1777048276338,62.9,77792.2,0.45,-0.00781,1e-05,0.70206]
[1777048279870,62.9,77802.91,0.45,-0.0077,1e-05,0.69336]
[1777048282900,62.9,77786.04,0.45,-0.00788,1e-05,0.7071]
[1777048284907,62.9,77775.25,0.45,-0.00799,1e-05,0.716]
[1777048287316,62.9,77777.64,0.45,-0.00797,1e-05,0.71402]
[1777048287413,62.9,77778.08,0.45,-0.00796,1e-05,0.71366]
[1777048290292,62.9,77776.64,0.45,-0.00798,1e-05,0.71485]
[1777048290376,62.9,77774.64,0.45,-0.008,1e-05,0.71651]
[1777048293968,62.9,77781.45,0.45,-0.0079,1e-05,0.70829]
[1777048299004,62.9,77781.21,0.45,-0.0079,1e-05,0.70849]
[1777048301019,62.9,77790.33,0.45,-0.0078,1e-05,0.70102]
[1777048306054,62.9,77788.71,0.45,-0.00782,1e-05,0.70234]
[1777048311087,62.9,77787.09,0.45,-0.00784,1e-05,0.70367]
[1777048316125,62.9,77784.71,0.45,-0.00786,1e-05,0.70562]
[1777048321158,62.9,77788.96,0.45,-0.00782,1e-05,0.70214]
[1777048326113,62.9,77785.05,0.45,-0.00786,1e-05,0.70534]
[1777048326215,62.9,77785.11,0.45,-0.00786,1e-05,0.70529]
[1777048331229,62.9,77787.54,0.45,-0.00783,1e-05,0.7033]
[1777048336263,62.9,77780.75,0.45,-0.0079,1e-05,0.70887]
[1777048337310,62.9,77780.75,0.45,-0.0079,1e-05,0.70887]
[1777048337375,62.9,77783.62,0.45,-0.00787,1e-05,0.70651]
[1777048343313,62.9,77785.13,0.45,-0.00786,1e-05,0.70527]
[1777048348353,62.9,77784.83,0.45,-0.00786,1e-05,0.70552]
[1777048352375,62.9,77796.96,0.45,-0.00771,1e-05,0.69309]
[1777048355397,62.9,77810.22,0.45,-0.00757,1e-05,0.68244]
[1777048360431,62.9,77815.18,0.45,-0.00752,1e-05,0.67849]
[1777048365467,62.9,77818.97,0.45,-0.00748,1e-05,0.67549]
[1777048370502,62.9,77817.56,0.45,-0.0075,1e-05,0.67661]
[1777048375536,62.9,77811.88,0.45,-0.00756,1e-05,0.68112]
[1777048380663,62.9,77804.76,0.45,-0.00763,1e-05,0.68681]
[1777048386478,62.9,77813.02,0.45,-0.00754,1e-05,0.68021]
[1777048388041,62.9,77813.02,0.45,-0.00754,1e-05,0.68021]
[1777048388629,62.9,77812.85,0.45,-0.00755,1e-05,0.68035]
[1777048393663,62.9,77819.61,0.45,-0.00748,1e-05,0.67499]
[1777048394877,62.9,77830.97,0.45,-0.00736,1e-05,0.66606]
[1777048399705,62.9,77840.05,0.45,-0.00727,1e-05,0.65899]
[1777048404741,62.9,77848.88,0.45,-0.00719,1e-05,0.65218]
[1777048406755,62.9,77858.08,0.45,-0.0071,1e-05,0.64515]
[1777048410784,62.9,77844.25,0.45,-0.00723,1e-05,0.65574]
[1777048415819,62.9,77846.31,0.45,-0.00719,1e-05,0.65172]
[1777048420854,62.9,77849.45,0.45,-0.00716,1e-05,0.64931]
[1777048425891,62.9,77847.93,0.45,-0.00717,1e-05,0.65047]
[1777048430926,62.9,77851.09,0.45,-0.00714,1e-05,0.64806]
[1777048435961,62.9,77853.85,0.45,-0.00711,1e-05,0.64595]
[1777048440997,62.9,77862.49,0.45,-0.00703,1e-05,0.63939]
[1777048446898,62.9,77858.26,0.45,-0.00707,1e-05,0.6426]
[1777048452081,62.9,77858.84,0.45,-0.00707,1e-05,0.64216]
[1777048455105,62.9,77848.52,0.45,-0.00717,1e-05,0.65002]
[1777048458123,62.9,77857.85,0.45,-0.00708,1e-05,0.64291]
[1777048461145,62.9,77845.17,0.45,-0.0072,1e-05,0.65259]
[1777048466187,62.9,77852.94,0.45,-0.00712,1e-05,0.64664]
[1777048471213,62.9,77858.07,0.45,-0.00705,1e-05,0.64033]
[1777048474234,62.9,77847.98,0.45,-0.00714,1e-05,0.648]
[1777048479272,62.9,77846.62,0.45,-0.00716,1e-05,0.64904]
[1777048484307,62.9,77849.01,0.45,-0.00713,1e-05,0.64722]
[1777048488337,62.9,77863.75,0.45,-0.00699,1e-05,0.63604]
[1777048489343,62.9,77872.16,0.45,-0.00691,1e-05,0.62974]
[1777048494380,62.9,77875.09,0.45,-0.00689,1e-05,0.62756]
[1777048497399,62.9,77886.31,0.45,-0.00678,1e-05,0.61925]
[1777048502434,62.9,77879.49,0.45,-0.00685,1e-05,0.62429]
[1777048507420,62.9,77881.38,0.45,-0.00683,1e-05,0.62289]
[1777048507522,62.9,77879.79,0.45,-0.00684,1e-05,0.62407]
[1777048513511,62.9,77875.86,0.45,-0.00688,1e-05,0.62698]
[1777048518547,62.9,77874.69,0.45,-0.00689,1e-05,0.62785]
[1777048523581,62.9,77876.43,0.45,-0.00687,1e-05,0.62656]
[1777048527613,62.9,77868.07,0.45,-0.00695,1e-05,0.6328]
[1777048529624,62.9,77883.73,0.45,-0.00681,1e-05,0.62115]
[1777048534660,62.9,77876.17,0.45,-0.00685,1e-05,0.62438]
[1777048539695,62.9,77879.19,0.45,-0.00682,1e-05,0.62215]
[1777048544730,62.9,77886.05,0.45,-0.00676,1e-05,0.61709]
[1777048549766,62.9,77891.55,0.45,-0.00671,1e-05,0.61307]
[1777048552786,62.9,77899.68,0.45,-0.00664,1e-05,0.60716]
[1777048557821,62.9,77891.72,0.45,-0.00671,1e-05,0.61294]
[1777048562856,62.9,77891.53,0.45,-0.00671,1e-05,0.61308]
[1777048567920,62.9,77887.92,0.45,-0.00674,1e-05,0.61572]
[1777048572926,62.9,77890.82,0.45,-0.00672,1e-05,0.6136]
[1777048577961,62.9,77891.72,0.45,-0.00671,1e-05,0.61294]
[1777048585012,62.9,77897.0,0.45,-0.00666,1e-05,0.6091]
[1777048591052,62.9,77898.15,0.45,-0.00663,1e-05,0.60594]
[1777048596087,62.9,77898.76,0.45,-0.00662,1e-05,0.6055]
[1777048598101,62.9,77889.77,0.45,-0.0067,1e-05,0.61203]
[1777048599108,62.9,77864.3,0.45,-0.00694,1e-05,0.63084]
[1777048601123,62.9,77856.11,0.45,-0.00702,1e-05,0.637]
[1777048606165,62.9,77855.86,0.45,-0.00702,1e-05,0.63718]
[1777048611200,62.9,77849.71,0.45,-0.00708,1e-05,0.64184]
[1777048616236,62.9,77844.16,0.45,-0.00713,1e-05,0.64606]
[1777048621270,62.9,77846.52,0.45,-0.00711,1e-05,0.64426]
[1777048623321,62.9,77837.63,0.45,-0.00719,1e-05,0.65106]
[1777048626307,62.9,77850.87,0.45,-0.00707,1e-05,0.64096]
[1777048630337,62.9,77859.55,0.45,-0.00698,1e-05,0.63441]
[1777048635369,62.9,77856.39,0.45,-0.00701,1e-05,0.63678]
[1777048640410,62.9,77855.62,0.45,-0.00702,1e-05,0.63737]
[1777048645440,62.9,77853.65,0.45,-0.00704,1e-05,0.63885]
[1777048648462,62.9,77862.0,0.45,-0.00696,1e-05,0.63257]
[1777048653498,62.9,77861.44,0.45,-0.00694,1e-05,0.63059]
[1777048655511,62.9,77852.09,0.45,-0.00703,1e-05,0.63762]
[1777048660546,62.9,77849.32,0.45,-0.00705,1e-05,0.63972]
[1777048663569,62.9,77840.4,0.45,-0.00714,1e-05,0.6465]
[1777048668603,62.9,77841.85,0.45,-0.00713,1e-05,0.6454]
[1777048673638,62.9,77837.17,0.45,-0.00717,1e-05,0.64898]
[1777048678674,62.9,77835.68,0.45,-0.00719,1e-05,0.65012]
[1777048683709,62.9,77831.63,0.45,-0.00723,1e-05,0.65323]
[1777048688743,62.9,77830.02,0.45,-0.00724,1e-05,0.65448]
[1777048693778,62.9,77830.77,0.45,-0.00723,1e-05,0.6539]
[1777048696800,62.9,77821.95,0.45,-0.00732,1e-05,0.66073]
[1777048701836,62.9,77819.1,0.45,-0.00735,1e-05,0.66295]
[1777048706869,62.9,77818.71,0.45,-0.00735,1e-05,0.66326]
[1777048710897,62.9,77827.17,0.45,-0.00727,1e-05,0.65668]
[1777048715934,62.9,77816.39,0.45,-0.00735,1e-05,0.66259]
[1777048720967,62.9,77815.57,0.45,-0.00736,1e-05,0.66323]
[1777048726004,62.9,77816.87,0.45,-0.00734,1e-05,0.66222]
[1777048731039,62.9,77817.61,0.45,-0.00734,1e-05,0.66164]
[1777048736073,62.9,77819.71,0.45,-0.00732,1e-05,0.66]
[1777048741107,62.9,77814.46,0.45,-0.00737,1e-05,0.6641]
[1777048746142,62.9,77806.99,0.45,-0.00744,1e-05,0.66996]
[1777048751177,62.9,77805.03,0.45,-0.00746,1e-05,0.67151]
[1777048756212,62.9,77799.15,0.45,-0.00752,1e-05,0.67616]
[1777048761249,62.9,77793.93,0.45,-0.00757,1e-05,0.68032]
[1777048766283,62.9,77791.99,0.45,-0.00759,1e-05,0.68187]
[1777048771319,62.9,77787.27,0.45,-0.00762,1e-05,0.68311]
[1777048776353,62.9,77787.37,0.45,-0.00761,1e-05,0.68303]
[1777048782394,62.9,77787.23,0.45,-0.00762,1e-05,0.68314]
[1777048785415,62.9,77775.87,0.45,-0.00773,1e-05,0.69229]
[1777048790452,62.9,77769.66,0.45,-0.0078,1e-05,0.69734]
[1777048795486,62.9,77775.18,0.45,-0.00774,1e-05,0.69285]
[1777048800520,62.9,77780.86,0.45,-0.00768,1e-05,0.68826]
[1777048802535,62.9,77789.9,0.45,-0.00759,1e-05,0.68101]
[1777048807570,62.9,77794.76,0.45,-0.00754,1e-05,0.67713]
[1777048812609,62.9,77789.96,0.45,-0.00759,1e-05,0.68096]
[1777048817642,62.9,77787.73,0.45,-0.00761,1e-05,0.68274]
[1777048821671,62.9,77773.13,0.45,-0.00776,1e-05,0.69452]
[1777048825696,62.9,77763.47,0.45,-0.00786,1e-05,0.7024]
[1777048827711,62.9,77754.08,0.45,-0.00796,1e-05,0.71014]
[1777048832747,62.9,77735.95,0.45,-0.00813,1e-05,0.72263]
[1777048836067,62.9,77722.49,0.45,-0.00828,1e-05,0.73401]
[1777048841810,62.9,77714.83,0.45,-0.00836,1e-05,0.74055]
[1777048843825,62.9,77704.4,0.45,-0.00848,1e-05,0.74954]
[1777048847933,62.9,77703.49,0.45,-0.00849,1e-05,0.75033]
[1777048848034,62.9,77695.98,0.45,-0.00857,1e-05,0.75686]
[1777048853898,62.9,77690.22,0.45,-0.00864,1e-05,0.7619]
[1777048857932,62.9,77680.04,0.45,-0.00876,1e-05,0.77088]
[1777048862972,62.9,77663.84,0.45,-0.00895,1e-05,0.78536]
[1777048864981,62.9,77651.41,0.45,-0.0091,1e-05,0.79661]
[1777048866691,62.9,77650.45,0.45,-0.00911,1e-05,0.79749]
[1777048866994,62.9,77650.09,0.45,-0.00911,1e-05,0.79782]
[1777048871027,62.9,77632.99,0.45,-0.00932,1e-05,0.81354]
[1777048873869,62.9,77630.32,0.45,-0.00935,1e-05,0.81602]
[1777048874044,62.9,77624.26,0.45,-0.00943,1e-05,0.82166]
[1777048875676,62.9,77623.84,0.45,-0.00943,1e-05,0.82206]
[1777048876058,62.9,77624.46,0.45,-0.00943,1e-05,0.82148]
[1777048881096,62.9,77629.36,0.45,-0.00936,1e-05,0.81691]
[1777048886137,62.9,77627.5,0.45,-0.00939,1e-05,0.81864]
[1777048891165,62.9,77623.02,0.45,-0.00941,1e-05,0.81994]
[1777048896208,62.9,77620.41,0.45,-0.00944,1e-05,0.82238]
[1777048901241,62.9,77613.63,0.45,-0.00953,1e-05,0.82874]
[1777048906275,62.9,77624.71,0.45,-0.00939,1e-05,0.81836]
[1777048911309,62.9,77623.87,0.45,-0.0094,1e-05,0.81914]
[1777048916345,62.9,77617.21,0.45,-0.00948,1e-05,0.82537]
[1777048919368,62.9,77605.84,0.45,-0.00963,1e-05,0.8361]
[1777048921386,62.9,77602.19,0.45,-0.00967,1e-05,0.83957]
[1777048922387,62.9,77595.12,0.45,-0.00976,1e-05,0.84632]
[1777048922657,62.9,77595.12,0.45,-0.00976,1e-05,0.84632]
[1777048923394,62.9,77595.87,0.45,-0.00975,1e-05,0.8456]
[1777048923932,62.9,77595.87,0.45,-0.00975,1e-05,0.8456]
[1777048924400,62.9,77596.64,0.45,-0.00974,1e-05,0.84487]
[1777048926417,62.9,77610.39,0.45,-0.00957,1e-05,0.8318]
[1777048929439,62.9,77623.85,0.45,-0.0094,1e-05,0.81916]
[1777048932459,62.9,77636.37,0.45,-0.00925,1e-05,0.80756]
[1777048937493,62.9,77634.62,0.45,-0.00927,1e-05,0.80917]
[1777048943536,62.9,77632.83,0.45,-0.00929,1e-05,0.81082]
[1777048948571,62.9,77635.58,0.45,-0.00926,1e-05,0.80828]
[1777048953607,62.9,77641.31,0.45,-0.00916,1e-05,0.80017]
[1777048955620,62.9,77631.59,0.45,-0.00927,1e-05,0.80911]
[1777048960656,62.9,77624.67,0.45,-0.00936,1e-05,0.81552]
[1777048965695,62.9,77623.66,0.45,-0.00937,1e-05,0.81646]
[1777048967706,62.9,77614.3,0.45,-0.00949,1e-05,0.82521]
[1777048971733,62.9,77623.15,0.45,-0.00938,1e-05,0.81694]
[1777048976768,62.9,77625.94,0.45,-0.00934,1e-05,0.81434]
[1777048981809,62.9,77630.25,0.45,-0.00929,1e-05,0.81035]
[1777048986238,62.9,77632.47,0.45,-0.00926,1e-05,0.8083]
[1777048986339,62.9,77632.42,0.45,-0.00926,1e-05,0.80834]
[1777048991877,62.9,77638.68,0.45,-0.00919,1e-05,0.80258]
[1777048996914,62.9,77642.44,0.45,-0.00914,1e-05,0.79914]
[1777048997919,62.9,77653.29,0.45,-0.00901,1e-05,0.78927]
[1777048998904,62.9,77653.29,0.45,-0.00901,1e-05,0.78927]
[1777048999554,62.9,77653.29,0.45,-0.00901,1e-05,0.78927]
[1777049005981,62.9,77670.32,0.45,-0.00881,1e-05,0.77399]
[1777049011013,62.9,77662.43,0.45,-0.00887,1e-05,0.77825]
[1777049016049,62.9,77658.99,0.45,-0.00891,1e-05,0.78133]
[1777049021083,62.9,77663.51,0.45,-0.00886,1e-05,0.77728]
[1777049023099,62.9,77672.7,0.45,-0.00875,1e-05,0.7691]
[1777049028132,62.9,77676.69,0.45,-0.00871,1e-05,0.76558]
[1777049033169,62.9,77682.14,0.45,-0.00864,1e-05,0.76078]
[1777049037196,62.9,77691.06,0.45,-0.00854,1e-05,0.75298]
[1777049042235,62.9,77695.47,0.45,-0.00849,1e-05,0.74915]
[1777049045254,62.9,77710.57,0.45,-0.00832,1e-05,0.73615]
[1777049047267,62.9,77719.94,0.45,-0.00822,1e-05,0.72818]
[1777049052302,62.9,77712.72,0.45,-0.0083,1e-05,0.73432]
[1777049057337,62.9,77710.67,0.45,-0.00832,1e-05,0.73607]
[1777049062372,62.9,77710.0,0.45,-0.00833,1e-05,0.73664]
[1777049064387,62.9,77718.26,0.45,-0.00824,1e-05,0.72961]
[1777049069423,62.9,77717.74,0.45,-0.00824,1e-05,0.73005]
[1777049073449,62.9,77706.57,0.45,-0.00834,1e-05,0.73689]
[1777049078486,62.9,77702.86,0.45,-0.00838,1e-05,0.74007]
[1777049083523,62.9,77707.34,0.45,-0.00833,1e-05,0.73623]
[1777049088558,62.9,77709.55,0.45,-0.0083,1e-05,0.73434]
[1777049093594,62.9,77718.96,0.45,-0.0082,1e-05,0.72635]
[1777049098628,62.9,77714.34,0.45,-0.00825,1e-05,0.73027]
[1777049103664,62.9,77714.41,0.45,-0.00825,1e-05,0.73021]
[1777049108698,62.9,77714.93,0.45,-0.00824,1e-05,0.72977]
[1777049113734,62.9,77724.76,0.45,-0.00814,1e-05,0.72146]
[1777049115749,62.9,77715.15,0.45,-0.00824,1e-05,0.72958]
[1777049120784,62.9,77716.78,0.45,-0.00822,1e-05,0.7282]
[1777049125819,62.9,77721.82,0.45,-0.00817,1e-05,0.72394]
[1777049131742,62.9,77716.87,0.45,-0.00819,1e-05,0.72546]
[1777049134881,62.9,77724.89,0.45,-0.00811,1e-05,0.71871]
[1777049139916,62.9,77726.12,0.45,-0.00809,1e-05,0.71768]
[1777049143947,62.9,77715.73,0.45,-0.00821,1e-05,0.72642]
[1777049148979,62.9,77708.34,0.45,-0.00829,1e-05,0.7327]
[1777049154014,62.9,77706.8,0.45,-0.0083,1e-05,0.73401]
[1777049159057,62.9,77707.76,0.45,-0.00829,1e-05,0.73319]
[1777049161071,62.9,77719.82,0.45,-0.00816,1e-05,0.72297]
[1777049166099,62.9,77716.46,0.45,-0.0082,1e-05,0.72581]
[1777049169120,62.9,77732.62,0.45,-0.00802,1e-05,0.71226]
[1777049174155,62.9,77720.18,0.45,-0.00816,1e-05,0.72267]
[1777049178185,62.9,77709.48,0.45,-0.00827,1e-05,0.73173]
[1777049183220,62.9,77710.05,0.45,-0.00827,1e-05,0.73124]
[1777049186246,62.9,77719.57,0.45,-0.00816,1e-05,0.72318]
[1777049188257,62.9,77729.16,0.45,-0.00806,1e-05,0.71514]
[1777049191278,62.9,77738.61,0.45,-0.00793,1e-05,0.70468]
[1777049196312,62.9,77733.28,0.45,-0.00799,1e-05,0.70909]
[1777049201349,62.9,77733.94,0.45,-0.00798,1e-05,0.70854]
[1777049206387,62.9,77728.37,0.45,-0.00804,1e-05,0.71317]
[1777049211421,62.9,77721.11,0.45,-0.00812,1e-05,0.71924]
[1777049216456,62.9,77726.37,0.45,-0.00806,1e-05,0.71484]
[1777049221490,62.9,77730.05,0.45,-0.00802,1e-05,0.71177]
[1777049227539,62.9,77724.93,0.45,-0.00808,1e-05,0.71604]
[1777049232568,62.9,77722.14,0.45,-0.00811,1e-05,0.71838]
[1777049237603,62.9,77722.23,0.45,-0.00811,1e-05,0.7183]
[1777049242640,62.9,77723.28,0.45,-0.00809,1e-05,0.71742]
[1777049245661,62.9,77732.34,0.45,-0.008,1e-05,0.70987]
[1777049250694,62.9,77732.41,0.45,-0.008,1e-05,0.70981]
[1777049253717,62.9,77715.15,0.45,-0.00815,1e-05,0.7216]
[1777049258750,62.9,77708.63,0.45,-0.00823,1e-05,0.72711]
[1777049263798,62.9,77707.17,0.45,-0.00824,1e-05,0.72835]
[1777049268823,62.9,77706.2,0.45,-0.00825,1e-05,0.72917]
[1777049273860,62.9,77702.8,0.45,-0.00829,1e-05,0.73206]
[1777049278893,62.9,77705.5,0.45,-0.00826,1e-05,0.72976]
[1777049282921,62.9,77714.13,0.45,-0.00817,1e-05,0.72246]
[1777049287956,62.9,77711.5,0.45,-0.00819,1e-05,0.72468]
[1777049292993,62.9,77714.25,0.45,-0.00816,1e-05,0.72236]
[1777049298031,62.9,77714.63,0.45,-0.00816,1e-05,0.72204]
[1777049303068,62.9,77708.59,0.45,-0.00823,1e-05,0.72714]
[1777049308105,62.9,77705.56,0.45,-0.00826,1e-05,0.72971]
[1777049313140,62.9,77706.69,0.45,-0.00822,1e-05,0.72608]
[1777049315174,62.9,77694.48,0.45,-0.00835,1e-05,0.73648]
[1777049320189,62.9,77693.43,0.45,-0.00837,1e-05,0.73738]
[1777049325223,62.9,77699.46,0.45,-0.0083,1e-05,0.73223]
[1777049330258,62.9,77702.87,0.45,-0.00826,1e-05,0.72932]
[1777049331266,62.9,77694.4,0.45,-0.00835,1e-05,0.73655]
[1777049334286,62.9,77684.74,0.45,-0.00846,1e-05,0.74487]
[1777049337311,62.9,77676.13,0.45,-0.00856,1e-05,0.75234]
[1777049342343,62.9,77669.73,0.45,-0.00863,1e-05,0.75794]
[1777049345364,62.9,77660.33,0.45,-0.00874,1e-05,0.76623]
[1777049350402,62.9,77660.08,0.45,-0.00875,1e-05,0.76645]
[1777049355433,62.9,77660.52,0.45,-0.00874,1e-05,0.76606]
[1777049359463,62.9,77650.72,0.45,-0.00886,1e-05,0.77478]
[1777049364499,62.9,77650.19,0.45,-0.00886,1e-05,0.77525]
[1777049369543,62.9,77642.99,0.45,-0.00895,1e-05,0.78171]
[1777049370540,62.9,77632.75,0.45,-0.00907,1e-05,0.79097]
[1777049373561,62.9,77639.08,0.45,-0.00896,1e-05,0.78242]
[1777049378596,62.9,77634.61,0.45,-0.00902,1e-05,0.78646]
[1777049383631,62.9,77637.14,0.45,-0.00899,1e-05,0.78417]
[1777049388670,62.9,77641.89,0.45,-0.00893,1e-05,0.77989]
[1777049393704,62.9,77641.93,0.45,-0.00893,1e-05,0.77986]
[1777049398737,62.9,77638.12,0.45,-0.00897,1e-05,0.78329]
[1777049403771,62.9,77651.88,0.45,-0.00881,1e-05,0.77096]
[1777049408811,62.9,77661.4,0.45,-0.0087,1e-05,0.76252]
[1777049413847,62.9,77649.83,0.45,-0.00884,1e-05,0.77278]
[1777049418882,62.9,77652.71,0.45,-0.0088,1e-05,0.77022]
[1777049423918,62.9,77650.63,0.45,-0.00883,1e-05,0.77207]
[1777049428959,62.9,77648.15,0.45,-0.00886,1e-05,0.77428]
[1777049432981,62.9,77658.38,0.45,-0.00871,1e-05,0.76242]
[1777049438015,62.9,77664.35,0.45,-0.00864,1e-05,0.75716]
[1777049443055,62.9,77661.06,0.45,-0.00867,1e-05,0.76006]
[1777049448090,62.9,77661.25,0.45,-0.00867,1e-05,0.75989]
[1777049453126,62.9,77660.84,0.45,-0.00868,1e-05,0.76025]
[1777049458160,62.9,77654.53,0.45,-0.00875,1e-05,0.76582]
[1777049463195,62.9,77645.53,0.45,-0.00886,1e-05,0.77383]
[1777049468234,62.9,77645.21,0.45,-0.00886,1e-05,0.77412]
[1777049473265,62.9,77648.26,0.45,-0.00882,1e-05,0.7714]
[1777049478323,62.9,77650.68,0.45,-0.0088,1e-05,0.76924]
[1777049484217,62.9,77647.62,0.45,-0.00883,1e-05,0.77197]
[1777049489376,62.9,77651.02,0.45,-0.00879,1e-05,0.76894]
[1777049494427,62.9,77651.38,0.45,-0.00876,1e-05,0.76584]
[1777049499462,62.9,77645.73,0.45,-0.00882,1e-05,0.77086]
[1777049504497,62.9,77644.65,0.45,-0.00884,1e-05,0.77183]
[1777049509531,62.9,77641.67,0.45,-0.00887,1e-05,0.77449]
[1777049514570,62.9,77641.39,0.45,-0.00887,1e-05,0.77474]
[1777049519601,62.9,77643.68,0.45,-0.00885,1e-05,0.77269]
[1777049524636,62.9,77644.19,0.45,-0.00884,1e-05,0.77224]
[1777049529671,62.9,77647.76,0.45,-0.0088,1e-05,0.76905]
[1777049534706,62.9,77649.66,0.45,-0.00878,1e-05,0.76737]
[1777049539741,62.9,77648.78,0.45,-0.00879,1e-05,0.76815]
[1777049544777,62.9,77648.54,0.45,-0.00879,1e-05,0.76836]
[1777049549813,62.9,77649.8,0.45,-0.00877,1e-05,0.76724]
[1777049554847,62.9,77645.39,0.45,-0.0088,1e-05,0.76838]
[1777049559884,62.9,77643.49,0.45,-0.00882,1e-05,0.77007]
[1777049563910,62.9,77633.39,0.45,-0.00894,1e-05,0.77911]
[1777049568945,62.9,77635.4,0.45,-0.00891,1e-05,0.7773]
[1777049571967,62.9,77649.23,0.45,-0.00875,1e-05,0.76497]
[1777049577001,62.9,77654.13,0.45,-0.00869,1e-05,0.76064]
[1777049582038,62.9,77655.71,0.45,-0.00868,1e-05,0.75925]
[1777049586070,62.9,77665.33,0.45,-0.00856,1e-05,0.75082]
[1777049591100,62.9,77665.2,0.45,-0.00857,1e-05,0.75093]
[1777049596135,62.9,77664.38,0.45,-0.00858,1e-05,0.75164]
[1777049599162,62.9,77656.11,0.45,-0.00867,1e-05,0.75889]
[1777049604192,62.9,77649.34,0.45,-0.00875,1e-05,0.76487]
[1777049609228,62.9,77644.27,0.45,-0.00881,1e-05,0.76937]
[1777049614263,62.9,77645.25,0.45,-0.00877,1e-05,0.76572]
[1777049616289,62.9,77661.31,0.45,-0.00858,1e-05,0.75158]
[1777049617286,62.9,77688.73,0.45,-0.00827,1e-05,0.72795]
[1777049622321,62.9,77681.15,0.45,-0.00835,1e-05,0.73442]
[1777049627356,62.9,77676.65,0.45,-0.00841,1e-05,0.73828]
[1777049632392,62.9,77678.29,0.45,-0.00839,1e-05,0.73687]
[1777049634408,62.9,77687.13,0.45,-0.00829,1e-05,0.72931]
[1777049639443,62.9,77686.36,0.45,-0.0083,1e-05,0.72996]
[1777049644484,62.9,77695.55,0.45,-0.00819,1e-05,0.72216]
[1777049649515,62.9,77702.44,0.45,-0.00812,1e-05,0.71636]
[1777049655419,62.9,77705.16,0.45,-0.00809,1e-05,0.71408]
[1777049660594,62.9,77708.81,0.45,-0.00805,1e-05,0.71103]
[1777049666653,62.9,77709.25,0.45,-0.00804,1e-05,0.71067]
[1777049671675,62.9,77713.45,0.45,-0.00797,1e-05,0.70454]
[1777049676704,62.9,77715.88,0.45,-0.00794,1e-05,0.70253]
[1777049681740,62.9,77714.85,0.45,-0.00796,1e-05,0.70338]
[1777049686777,62.9,77708.61,0.45,-0.00802,1e-05,0.70856]
[1777049690803,62.9,77716.89,0.45,-0.00793,1e-05,0.7017]
[1777049695841,62.9,77725.69,0.45,-0.00784,1e-05,0.69447]
[1777049700873,62.9,77730.54,0.45,-0.00779,1e-05,0.69051]
[1777049705923,62.9,77733.43,0.45,-0.00776,1e-05,0.68816]
[1777049708942,62.9,77724.51,0.45,-0.00785,1e-05,0.69543]
[1777049713978,62.9,77725.84,0.45,-0.00784,1e-05,0.69434]
[1777049719013,62.9,77713.21,0.45,-0.00797,1e-05,0.70474]
[1777049721029,62.9,77724.2,0.45,-0.00786,1e-05,0.69569]
[1777049726063,62.9,77726.92,0.45,-0.00783,1e-05,0.69346]
[1777049731097,62.9,77727.29,0.45,-0.00779,1e-05,0.69056]
[1777049736134,62.9,77707.17,0.45,-0.00801,1e-05,0.70712]
[1777049741169,62.9,77712.27,0.45,-0.00795,1e-05,0.70289]
[1777049746205,62.9,77711.9,0.45,-0.00796,1e-05,0.7032]
[1777049751239,62.9,77710.66,0.45,-0.00797,1e-05,0.70423]
[1777049756282,62.9,77718.55,0.45,-0.00789,1e-05,0.69772]
[1777049758297,62.9,77727.44,0.45,-0.00779,1e-05,0.69044]
[1777049763335,62.9,77738.05,0.45,-0.00768,1e-05,0.68184]
[1777049768366,62.9,77734.53,0.45,-0.00772,1e-05,0.68469]
[1777049773401,62.9,77728.73,0.45,-0.00778,1e-05,0.68939]
[1777049778436,62.9,77725.24,0.45,-0.00782,1e-05,0.69224]
[1777049782467,62.9,77716.23,0.45,-0.00791,1e-05,0.69963]
[1777049783474,62.9,77707.96,0.45,-0.008,1e-05,0.70647]
[1777049788510,62.9,77707.24,0.45,-0.00801,1e-05,0.70706]
[1777049793545,62.9,77708.2,0.45,-0.00797,1e-05,0.70364]
[1777049798579,62.9,77710.06,0.45,-0.00795,1e-05,0.7021]
[1777049803614,62.9,77710.08,0.45,-0.00795,1e-05,0.70208]
[1777049808650,62.9,77710.72,0.45,-0.00794,1e-05,0.70155]
[1777049813681,62.9,77704.79,0.45,-0.00801,1e-05,0.70646]
[1777049818719,62.9,77712.6,0.45,-0.00792,1e-05,0.7]
[1777049820733,62.9,77703.31,0.45,-0.00802,1e-05,0.70769]
[1777049826623,62.9,77706.4,0.45,-0.00799,1e-05,0.70513]
[1777049831810,62.9,77700.51,0.45,-0.00805,1e-05,0.71003]
[1777049834831,62.9,77685.64,0.45,-0.00822,1e-05,0.72252]
[1777049836693,62.9,77675.48,0.45,-0.00833,1e-05,0.73117]
[1777049841881,62.9,77673.65,0.45,-0.00835,1e-05,0.73273]
[1777049846917,62.9,77671.69,0.45,-0.00837,1e-05,0.73441]
[1777049851951,62.9,77669.15,0.45,-0.00837,1e-05,0.73389]
[1777049856986,62.9,77667.68,0.45,-0.00839,1e-05,0.73515]
[1777049862025,62.9,77668.07,0.45,-0.00838,1e-05,0.73481]
[1777049866050,62.9,77677.23,0.45,-0.00828,1e-05,0.72698]
[1777049871087,62.9,77672.65,0.45,-0.00833,1e-05,0.73089]
[1777049876121,62.9,77673.5,0.45,-0.00832,1e-05,0.73016]
[1777049881156,62.9,77674.64,0.45,-0.00831,1e-05,0.72919]
[1777049885196,62.9,77690.11,0.45,-0.00814,1e-05,0.71608]
[1777049890229,62.9,77692.29,0.45,-0.00811,1e-05,0.71425]
[1777049895263,62.9,77700.7,0.45,-0.00802,1e-05,0.70723]
[1777049900298,62.9,77703.11,0.45,-0.008,1e-05,0.70522]
[1777049904333,62.9,77713.88,0.45,-0.00788,1e-05,0.69633]
[1777049905339,62.9,77736.64,0.45,-0.00764,1e-05,0.67785]
[1777049907358,62.9,77747.37,0.45,-0.00753,1e-05,0.66928]
[1777049908365,62.9,77735.72,0.45,-0.00765,1e-05,0.67859]
[1777049912394,62.9,77743.03,0.45,-0.00755,1e-05,0.67019]
[1777049917425,62.9,77747.35,0.45,-0.0075,1e-05,0.66675]
[1777049922459,62.9,77750.96,0.45,-0.00746,1e-05,0.6639]
[1777049927493,62.9,77757.8,0.45,-0.0074,1e-05,0.65852]
[1777049932528,62.9,77753.6,0.45,-0.00744,1e-05,0.66182]
[1777049935823,62.9,77753.22,0.45,-0.00744,1e-05,0.66212]
[1777049936558,62.9,77753.81,0.45,-0.00744,1e-05,0.66165]
[1777049937577,62.9,77753.81,0.45,-0.00744,1e-05,0.66165]
[1777049937667,62.9,77756.37,0.45,-0.00741,1e-05,0.65964]
[1777049941155,62.9,77755.85,0.45,-0.00742,1e-05,0.66005]
[1777049941591,62.9,77758.11,0.45,-0.00739,1e-05,0.65827]
[1777049946626,62.9,77765.99,0.45,-0.00731,1e-05,0.65212]
[1777049951661,62.9,77773.63,0.45,-0.00724,1e-05,0.6462]
[1777049956696,62.9,77774.54,0.45,-0.00723,1e-05,0.6455]
[1777049961733,62.9,77774.06,0.45,-0.00723,1e-05,0.64587]
[1777049966767,62.9,77763.09,0.45,-0.00734,1e-05,0.65438]
[1777049971805,62.9,77766.06,0.45,-0.00729,1e-05,0.64957]
[1777049975831,62.9,77777.84,0.45,-0.00717,1e-05,0.64049]
[1777049976837,62.9,77788.83,0.45,-0.00706,1e-05,0.63211]
[1777049981874,62.9,77789.57,0.45,-0.00705,1e-05,0.63155]
[1777049986909,62.9,77792.64,0.45,-0.00702,1e-05,0.62923]
[1777049992386,62.9,77792.22,0.45,-0.00703,1e-05,0.62955]
[1777049992487,62.9,77791.46,0.45,-0.00704,1e-05,0.63012]
[1777049996019,62.9,77785.71,0.45,-0.00709,1e-05,0.63448]
[1777050000874,62.9,77781.4,0.45,-0.00713,1e-05,0.63777]
[1777050001860,62.9,77761.54,0.45,-0.00733,1e-05,0.65309]
[1777050003022,62.9,77750.84,0.45,-0.00744,1e-05,0.66147]
[1777050007050,62.9,77760.05,0.45,-0.00735,1e-05,0.65425]
[1777050012084,62.9,77754.48,0.45,-0.0074,1e-05,0.65861]
[1777050016112,62.9,77746.38,0.45,-0.00748,1e-05,0.66499]
[1777050020142,62.9,77738.32,0.45,-0.00757,1e-05,0.67139]
[1777050025179,62.9,77736.63,0.45,-0.00758,1e-05,0.67274]
[1777050030210,62.9,77745.36,0.45,-0.00749,1e-05,0.6658]
[1777050035464,62.9,77736.46,0.45,-0.00756,1e-05,0.67032]
[1777050035555,62.9,77734.03,0.45,-0.00758,1e-05,0.67226]
[1777050037091,62.9,77734.03,0.45,-0.00758,1e-05,0.67226]
[1777050037259,62.9,77733.05,0.45,-0.00759,1e-05,0.67304]
[1777050039983,62.9,77734.88,0.45,-0.00757,1e-05,0.67158]
[1777050040286,62.9,77734.14,0.45,-0.00758,1e-05,0.67217]
[1777050044309,62.9,77722.3,0.45,-0.00771,1e-05,0.68168]
[1777050049351,62.9,77721.5,0.45,-0.00771,1e-05,0.68233]
[1777050054377,62.9,77724.12,0.45,-0.00769,1e-05,0.68021]
[1777050055385,62.9,77733.64,0.45,-0.00759,1e-05,0.67257]
[1777050060453,62.9,77726.69,0.45,-0.00766,1e-05,0.67814]
[1777050065464,62.9,77730.07,0.45,-0.00762,1e-05,0.67543]
[1777050070494,62.9,77728.44,0.45,-0.00764,1e-05,0.67674]
[1777050072527,62.9,77738.5,0.45,-0.00754,1e-05,0.6687]
[1777050077545,62.9,77730.59,0.45,-0.00762,1e-05,0.67501]
[1777050082582,62.9,77731.6,0.45,-0.00761,1e-05,0.6742]
[1777050087615,62.9,77729.91,0.45,-0.00763,1e-05,0.67556]
[1777050089629,62.9,77722.02,0.45,-0.00771,1e-05,0.68191]
[1777050094665,62.9,77720.25,0.45,-0.0077,1e-05,0.68076]
[1777050099700,62.9,77724.02,0.45,-0.00766,1e-05,0.67772]
[1777050104733,62.9,77726.39,0.45,-0.00763,1e-05,0.67582]
[1777050109770,62.9,77724.57,0.45,-0.00765,1e-05,0.67728]
[1777050114806,62.9,77718.4,0.45,-0.00772,1e-05,0.68225]
[1777050116823,62.9,77710.0,0.45,-0.00781,1e-05,0.68908]
[1777050121854,62.9,77706.36,0.45,-0.00785,1e-05,0.69205]
[1777050124875,62.9,77715.38,0.45,-0.00775,1e-05,0.6847]
[1777050129911,62.9,77723.6,0.45,-0.00766,1e-05,0.67806]
[1777050134946,62.9,77728.23,0.45,-0.00762,1e-05,0.67434]
[1777050138975,62.9,77715.57,0.45,-0.00775,1e-05,0.68455]
[1777050144014,62.9,77719.19,0.45,-0.00771,1e-05,0.68162]
[1777050147033,62.9,77730.16,0.45,-0.0076,1e-05,0.6728]
[1777050152068,62.9,77728.56,0.45,-0.00758,1e-05,0.67152]
[1777050157104,62.9,77728.16,0.45,-0.00759,1e-05,0.67184]
[1777050161134,62.9,77717.82,0.45,-0.0077,1e-05,0.68014]
[1777050166169,62.9,77717.39,0.45,-0.0077,1e-05,0.68049]
[1777050171202,62.9,77724.94,0.45,-0.00762,1e-05,0.67441]
[1777050176237,62.9,77723.53,0.45,-0.00764,1e-05,0.67554]
[1777050181274,62.9,77725.4,0.45,-0.00762,1e-05,0.67404]
[1777050186307,62.9,77727.85,0.45,-0.00759,1e-05,0.67208]
[1777050190340,62.9,77718.88,0.45,-0.00768,1e-05,0.67929]
[1777050195369,62.9,77714.03,0.45,-0.00774,1e-05,0.68321]
[1777050198391,62.9,77701.21,0.45,-0.00787,1e-05,0.69366]
[1777050203427,62.9,77704.02,0.45,-0.00784,1e-05,0.69136]
[1777050208462,62.9,77706.91,0.45,-0.00781,1e-05,0.689]
[1777050213497,62.9,77707.65,0.45,-0.00777,1e-05,0.68579]
[1777050218531,62.9,77698.1,0.45,-0.00788,1e-05,0.6936]
[1777050221553,62.9,77689.05,0.45,-0.00797,1e-05,0.70106]
[1777050225254,62.9,77688.43,0.45,-0.00798,1e-05,0.70157]
[1777050225581,62.9,77692.15,0.45,-0.00794,1e-05,0.69849]
[1777050229609,62.9,77701.34,0.45,-0.00784,1e-05,0.69094]
[1777050234643,62.9,77704.64,0.45,-0.00781,1e-05,0.68824]
[1777050239082,62.9,77707.49,0.45,-0.00778,1e-05,0.68592]
[1777050239133,62.9,77716.53,0.45,-0.00768,1e-05,0.6786]
[1777050244718,62.9,77710.95,0.45,-0.00774,1e-05,0.68311]
[1777050249803,62.9,77705.18,0.45,-0.0078,1e-05,0.6878]
[1777050251820,62.9,77690.93,0.45,-0.00795,1e-05,0.6995]
[1777050253827,62.9,77681.32,0.45,-0.00806,1e-05,0.70749]
[1777050256851,62.9,77669.39,0.45,-0.00819,1e-05,0.7175]
[1777050261883,62.9,77666.65,0.45,-0.00822,1e-05,0.71982]
[1777050264059,62.9,77666.61,0.45,-0.00822,1e-05,0.71986]
[1777050264081,62.9,77665.57,0.45,-0.00823,1e-05,0.72074]
[1777050265912,62.9,77688.65,0.45,-0.00798,1e-05,0.70139]
[1777050270948,62.9,77687.9,0.45,-0.00799,1e-05,0.70201]
[1777050275983,62.9,77682.69,0.45,-0.00801,1e-05,0.70369]
[1777050277994,62.9,77674.51,0.45,-0.0081,1e-05,0.71052]
[1777050280496,62.9,77667.73,0.45,-0.00818,1e-05,0.71622]
[1777050280578,62.9,77667.85,0.45,-0.00818,1e-05,0.71612]
[1777050283533,62.9,77668.6,0.45,-0.00817,1e-05,0.71549]
[1777050284052,62.9,77676.11,0.45,-0.00809,1e-05,0.70918]
[1777050285055,62.9,77689.94,0.45,-0.00793,1e-05,0.69769]
[1777050290089,62.9,77691.02,0.45,-0.00792,1e-05,0.6968]
[1777050293110,62.9,77678.33,0.45,-0.00806,1e-05,0.70733]
[1777050298145,62.9,77681.35,0.45,-0.00803,1e-05,0.70481]
[1777050303183,62.9,77667.3,0.45,-0.00818,1e-05,0.71659]
[1777050308216,62.9,77665.97,0.45,-0.0082,1e-05,0.71771]
[1777050312245,62.9,77657.7,0.45,-0.00829,1e-05,0.72473]
[1777050313067,62.9,77657.7,0.45,-0.00829,1e-05,0.72473]
[1777050313259,62.9,77658.62,0.45,-0.00828,1e-05,0.72394]
[1777050316275,62.9,77667.41,0.45,-0.00818,1e-05,0.71649]
[1777050321313,62.9,77665.79,0.45,-0.0082,1e-05,0.71786]
[1777050326349,62.9,77658.98,0.45,-0.00828,1e-05,0.72364]
[1777050331383,62.9,77662.03,0.45,-0.00821,1e-05,0.71835]
[1777050334241,62.9,77676.85,0.45,-0.00805,1e-05,0.7059]
[1777050339439,62.9,77675.92,0.45,-0.00806,1e-05,0.70668]
[1777050342461,62.9,77665.36,0.45,-0.00817,1e-05,0.71554]
[1777050344317,62.9,77651.21,0.45,-0.00833,1e-05,0.72756]
[1777050349511,62.9,77646.34,0.45,-0.00839,1e-05,0.73174]
[1777050354550,62.9,77649.13,0.45,-0.00836,1e-05,0.72934]
[1777050359582,62.9,77638.32,0.45,-0.00848,1e-05,0.73865]
[1777050364616,62.9,77640.88,0.45,-0.00845,1e-05,0.73644]
[1777050367637,62.9,77630.13,0.45,-0.00857,1e-05,0.74578]
[1777050372671,62.9,77622.46,0.45,-0.00866,1e-05,0.7525]
[1777050377704,62.9,77630.53,0.45,-0.00857,1e-05,0.74543]
[1777050382741,62.9,77629.62,0.45,-0.00858,1e-05,0.74622]
[1777050387775,62.9,77630.43,0.45,-0.00857,1e-05,0.74551]
[1777050389789,62.9,77640.58,0.45,-0.00845,1e-05,0.7367]
[1777050392941,62.9,77641.82,0.45,-0.00841,1e-05,0.7329]
[1777050392994,62.9,77646.97,0.45,-0.00835,1e-05,0.72847]
[1777050394829,62.9,77668.32,0.45,-0.00811,1e-05,0.71037]
[1777050397450,62.9,77666.78,0.45,-0.00813,1e-05,0.71167]
[1777050397848,62.9,77665.23,0.45,-0.00815,1e-05,0.71297]
[1777050401876,62.9,77675.43,0.45,-0.00803,1e-05,0.70443]
[1777050406910,62.9,77669.58,0.45,-0.0081,1e-05,0.70932]
[1777050408926,62.9,77678.76,0.45,-0.008,1e-05,0.70166]
[1777050413959,62.9,77677.29,0.45,-0.00801,1e-05,0.70288]
[1777050417986,62.9,77686.52,0.45,-0.00791,1e-05,0.69524]
[1777050420686,62.9,77692.38,0.45,-0.00785,1e-05,0.69043]
[1777050426049,62.9,77691.3,0.45,-0.00786,1e-05,0.69131]
[1777050430077,62.9,77699.48,0.45,-0.00778,1e-05,0.68463]
[1777050431079,62.9,77690.75,0.45,-0.00787,1e-05,0.69177]
[1777050436121,62.9,77686.74,0.45,-0.00791,1e-05,0.69506]
[1777050441152,62.9,77674.59,0.45,-0.00804,1e-05,0.70513]
[1777050444172,62.9,77666.38,0.45,-0.00813,1e-05,0.712]
[1777050446185,62.9,77654.99,0.45,-0.00826,1e-05,0.72163]
[1777050451221,62.9,77655.66,0.45,-0.00822,1e-05,0.71836]
[1777050453234,62.9,77645.98,0.45,-0.00833,1e-05,0.7266]
[1777050458270,62.9,77632.43,0.45,-0.00849,1e-05,0.73827]
[1777050460283,62.9,77624.54,0.45,-0.00858,1e-05,0.74513]
[1777050465318,62.9,77622.25,0.45,-0.0086,1e-05,0.74713]
[1777050470352,62.9,77624.87,0.45,-0.00857,1e-05,0.74484]
[1777050475388,62.9,77624.37,0.45,-0.00858,1e-05,0.74528]
[1777050480428,62.9,77623.63,0.45,-0.00859,1e-05,0.74593]
[1777050485460,62.9,77625.41,0.45,-0.00857,1e-05,0.74437]
[1777050490494,62.9,77624.81,0.45,-0.00857,1e-05,0.7449]
[1777050495529,62.9,77622.17,0.45,-0.0086,1e-05,0.7472]
[1777050499558,62.9,77613.74,0.45,-0.0087,1e-05,0.75461]
[1777050505445,62.9,77625.59,0.45,-0.00856,1e-05,0.74422]
[1777050507614,62.9,77643.09,0.45,-0.00836,1e-05,0.72908]
[1777050512650,62.9,77642.04,0.45,-0.00835,1e-05,0.72726]
[1777050517684,62.9,77645.94,0.45,-0.0083,1e-05,0.72392]
[1777050522720,62.9,77639.35,0.45,-0.00838,1e-05,0.72956]
[1777050527756,62.9,77641.39,0.45,-0.00835,1e-05,0.72781]
[1777050532790,62.9,77654.05,0.45,-0.00821,1e-05,0.71703]
[1777050535812,62.9,77663.68,0.45,-0.0081,1e-05,0.70892]
[1777050540849,62.9,77666.36,0.45,-0.00807,1e-05,0.70668]
[1777050545883,62.9,77671.92,0.45,-0.00801,1e-05,0.70204]
[1777050548904,62.9,77683.4,0.45,-0.00789,1e-05,0.69255]
[1777050551934,62.9,77673.96,0.45,-0.00799,1e-05,0.70035]
[1777050555990,62.9,77670.58,0.45,-0.00803,1e-05,0.70316]
[1777050555995,62.9,77670.58,0.45,-0.00803,1e-05,0.70316]
[1777050556057,62.9,77670.45,0.45,-0.00803,1e-05,0.70327]
[1777050562015,62.9,77663.69,0.45,-0.0081,1e-05,0.70891]
[1777050567036,62.9,77663.95,0.45,-0.0081,1e-05,0.7087]
[1777050572071,62.9,77666.16,0.45,-0.00805,1e-05,0.70418]
[1777050577106,62.9,77675.96,0.45,-0.00794,1e-05,0.69605]
[1777050582142,62.9,77669.21,0.45,-0.00801,1e-05,0.70164]
[1777050586634,62.9,77668.45,0.45,-0.00802,1e-05,0.70227]
[1777050587176,62.9,77666.96,0.45,-0.00804,1e-05,0.70351]
[1777050592211,62.9,77665.51,0.45,-0.00805,1e-05,0.70472]
[1777050597247,62.9,77665.66,0.45,-0.00805,1e-05,0.7046]
[1777050602281,62.9,77664.3,0.45,-0.00807,1e-05,0.70573]
[1777050605303,62.9,77674.02,0.45,-0.00796,1e-05,0.69765]
[1777050607320,62.9,77695.14,0.45,-0.00774,1e-05,0.68035]
[1777050610081,62.9,77701.68,0.45,-0.00767,1e-05,0.67507]
[1777050610339,62.9,77705.4,0.45,-0.00763,1e-05,0.67208]
[1777050612964,62.9,77707.9,0.45,-0.0076,1e-05,0.67008]
[1777050613361,62.9,77707.11,0.45,-0.00761,1e-05,0.67071]
[1777050618400,62.9,77706.89,0.45,-0.00761,1e-05,0.67089]
[1777050623486,62.9,77708.71,0.45,-0.00759,1e-05,0.66943]
[1777050629479,62.9,77702.44,0.45,-0.00766,1e-05,0.67446]
[1777050630107,62.9,77702.44,0.45,-0.00766,1e-05,0.67446]
[1777050630482,62.9,77701.5,0.45,-0.00767,1e-05,0.67522]
[1777050635517,62.9,77703.89,0.45,-0.00761,1e-05,0.67072]
[1777050636431,62.9,77703.89,0.45,-0.00761,1e-05,0.67072]
[1777050636533,62.9,77705.71,0.45,-0.0076,1e-05,0.66926]
[1777050638119,62.9,77705.71,0.45,-0.0076,1e-05,0.66926]
[1777050638536,62.9,77706.34,0.45,-0.00759,1e-05,0.66876]
[1777050640535,62.9,77707.66,0.45,-0.00758,1e-05,0.6677]
[1777050640588,62.9,77706.26,0.45,-0.00759,1e-05,0.66882]
[1777050646596,62.9,77726.4,0.45,-0.00738,1e-05,0.65289]
[1777050651633,62.9,77731.93,0.45,-0.00733,1e-05,0.64857]
[1777050652638,62.9,77740.88,0.45,-0.00724,1e-05,0.64163]
[1777050657670,62.9,77741.48,0.45,-0.00723,1e-05,0.64116]
[1777050661700,62.9,77753.71,0.45,-0.00711,1e-05,0.63179]
[1777050663712,62.9,77762.93,0.45,-0.00702,1e-05,0.62479]
[1777050668748,62.9,77770.42,0.45,-0.00695,1e-05,0.61916]
[1777050673782,62.9,77766.19,0.45,-0.00699,1e-05,0.62234]
[1777050678819,62.9,77762.5,0.45,-0.00702,1e-05,0.62512]
[1777050683853,62.9,77760.3,0.45,-0.00705,1e-05,0.62678]
[1777050688904,62.9,77762.87,0.45,-0.00702,1e-05,0.62484]
[1777050690903,62.9,77751.21,0.45,-0.00713,1e-05,0.63369]
[1777050695936,62.9,77752.68,0.45,-0.00709,1e-05,0.6301]
[1777050698959,62.9,77761.1,0.45,-0.00701,1e-05,0.62373]
[1777050703994,62.9,77760.49,0.45,-0.00702,1e-05,0.62419]
[1777050709029,62.9,77755.57,0.45,-0.00706,1e-05,0.62791]
[1777050714064,62.9,77758.77,0.45,-0.00703,1e-05,0.62549]
[1777050719103,62.9,77757.68,0.45,-0.00704,1e-05,0.62631]
[1777050724135,62.9,77759.29,0.45,-0.00703,1e-05,0.62509]
[1777050727006,62.9,77758.94,0.45,-0.00703,1e-05,0.62536]
[1777050727204,62.9,77758.94,0.45,-0.00703,1e-05,0.62536]
[1777050727341,62.9,77722.94,0.45,-0.00739,1e-05,0.65307]
[1777050728269,62.9,77722.94,0.45,-0.00739,1e-05,0.65307]
[1777050728346,62.9,77683.01,0.45,-0.00781,1e-05,0.685]
[1777050734182,62.9,77679.67,0.45,-0.00784,1e-05,0.68773]
[1777050737932,62.9,77676.84,0.45,-0.00787,1e-05,0.69005]
[1777050738740,62.9,77676.84,0.45,-0.00787,1e-05,0.69005]
[1777050738786,62.9,77670.43,0.45,-0.00794,1e-05,0.69533]
[1777050744292,62.9,77670.18,0.45,-0.00794,1e-05,0.69554]
[1777050745014,62.9,77670.18,0.45,-0.00794,1e-05,0.69554]
[1777050745300,62.9,77668.48,0.45,-0.00796,1e-05,0.69694]
[1777050747647,62.9,77669.31,0.45,-0.00795,1e-05,0.69626]
[1777050747746,62.9,77668.47,0.45,-0.00796,1e-05,0.69695]
[1777050753357,62.9,77668.92,0.45,-0.00793,1e-05,0.69393]
[1777050758391,62.9,77667.6,0.45,-0.00794,1e-05,0.69502]
[1777050763426,62.9,77670.34,0.45,-0.00791,1e-05,0.69276]
[1777050764031,62.9,77670.34,0.45,-0.00791,1e-05,0.69276]
[1777050764434,62.9,77669.96,0.45,-0.00792,1e-05,0.69308]
[1777050765890,62.9,77668.71,0.45,-0.00793,1e-05,0.69411]
[1777050766446,62.9,77668.68,0.45,-0.00793,1e-05,0.69413]
[1777050767353,62.9,77668.68,0.45,-0.00793,1e-05,0.69413]
[1777050767456,62.9,77666.07,0.45,-0.00796,1e-05,0.69629]
[1777050768492,62.9,77666.07,0.45,-0.00796,1e-05,0.69629]
[1777050768564,62.9,77667.7,0.45,-0.00794,1e-05,0.69494]
[1777050770157,62.9,77667.7,0.45,-0.00794,1e-05,0.69494]
[1777050770474,62.9,77667.55,0.45,-0.00794,1e-05,0.69506]
[1777050775758,62.9,77668.57,0.45,-0.00793,1e-05,0.69422]
[1777050775790,62.9,77675.83,0.45,-0.00785,1e-05,0.68825]
[1777050776332,62.9,77675.83,0.45,-0.00785,1e-05,0.68825]
[1777050776518,62.9,77675.83,0.45,-0.00785,1e-05,0.68825]
[1777050781552,62.9,77672.95,0.45,-0.00789,1e-05,0.69061]
[1777050783565,62.9,77681.83,0.45,-0.00779,1e-05,0.68335]
[1777050786586,62.9,77689.84,0.45,-0.00771,1e-05,0.67685]
[1777050787145,62.9,77689.84,0.45,-0.00771,1e-05,0.67685]
[1777050793636,62.9,77693.87,0.45,-0.00766,1e-05,0.6736]
[1777050798671,62.9,77690.36,0.45,-0.0077,1e-05,0.67643]
[1777050803709,62.9,77684.92,0.45,-0.00776,1e-05,0.68084]
[1777050808752,62.9,77685.21,0.45,-0.00775,1e-05,0.6806]
[1777050813778,62.9,77681.65,0.45,-0.00776,1e-05,0.68088]
[1777050815918,62.9,77681.19,0.45,-0.00777,1e-05,0.68126]
[1777050820831,62.9,77694.21,0.45,-0.00763,1e-05,0.67074]
[1777050821424,62.9,77694.21,0.45,-0.00763,1e-05,0.67074]
[1777050824531,62.9,77700.44,0.45,-0.00757,1e-05,0.66576]
[1777050829890,62.9,77704.24,0.45,-0.00753,1e-05,0.66273]
[1777050834925,62.9,77710.42,0.45,-0.00746,1e-05,0.65784]
[1777050838159,62.9,77711.03,0.45,-0.00746,1e-05,0.65736]
[1777050840982,62.9,77711.3,0.45,-0.00745,1e-05,0.65715]
[1777050842025,62.9,77704.25,0.45,-0.00753,1e-05,0.66273]
[1777050845255,62.9,77704.54,0.45,-0.00752,1e-05,0.6625]
[1777050848151,62.9,77707.98,0.45,-0.00749,1e-05,0.65977]
[1777050850030,62.9,77729.04,0.45,-0.00727,1e-05,0.64328]
[1777050851099,62.9,77729.04,0.45,-0.00727,1e-05,0.64328]
[1777050857079,62.9,77733.92,0.45,-0.00722,1e-05,0.63951]
[1777050862115,62.9,77734.21,0.45,-0.00722,1e-05,0.63928]
[1777050867149,62.9,77734.3,0.45,-0.00722,1e-05,0.63921]
[1777050873194,62.9,77734.41,0.45,-0.00719,1e-05,0.63663]
[1777050878228,62.9,77737.7,0.45,-0.00716,1e-05,0.63411]
[1777050883262,62.9,77748.3,0.45,-0.00706,1e-05,0.62604]
[1777050888297,62.9,77748.39,0.45,-0.00705,1e-05,0.62597]
[1777050893334,62.9,77749.53,0.45,-0.00704,1e-05,0.6251]
[1777050897360,62.9,77757.92,0.45,-0.00696,1e-05,0.61878]
[1777050902396,62.9,77752.01,0.45,-0.00702,1e-05,0.62323]
[1777050906425,62.9,77743.44,0.45,-0.0071,1e-05,0.62973]
[1777050907431,62.9,77735.32,0.45,-0.00718,1e-05,0.63594]
[1777050912465,62.9,77735.12,0.45,-0.00719,1e-05,0.63609]
[1777050917500,62.9,77742.67,0.45,-0.00711,1e-05,0.63031]
[1777050923543,62.9,77750.28,0.45,-0.00704,1e-05,0.62454]
[1777050928577,62.9,77742.75,0.45,-0.00711,1e-05,0.63025]
[1777050933612,62.9,77735.71,0.45,-0.00715,1e-05,0.63315]
[1777050938649,62.9,77741.23,0.45,-0.0071,1e-05,0.62894]
[1777050943682,62.9,77741.92,0.45,-0.00709,1e-05,0.62841]
[1777050946702,62.9,77749.69,0.45,-0.00701,1e-05,0.62253]
[1777050951738,62.9,77747.21,0.45,-0.00704,1e-05,0.6244]
[1777050956896,62.9,77745.75,0.45,-0.00705,1e-05,0.62551]
[1777050957701,62.9,77744.54,0.45,-0.00707,1e-05,0.62642]
[1777050958055,62.9,77744.54,0.45,-0.00707,1e-05,0.62642]
[1777050960653,62.9,77737.31,0.45,-0.00714,1e-05,0.63193]
[1777050960802,62.9,77734.6,0.45,-0.00716,1e-05,0.634]
[1777050965839,62.9,77734.78,0.45,-0.00716,1e-05,0.63386]
[1777050966475,62.9,77734.78,0.45,-0.00716,1e-05,0.63386]
[1777050966849,62.9,77734.09,0.45,-0.00717,1e-05,0.63439]
[1777050971879,62.9,77733.87,0.45,-0.00717,1e-05,0.63456]
[1777050974908,62.9,77726.15,0.45,-0.00725,1e-05,0.6405]
[1777050979934,62.9,77728.86,0.45,-0.00722,1e-05,0.63841]
[1777050984970,62.9,77728.57,0.45,-0.00722,1e-05,0.63863]
[1777050990009,62.9,77728.77,0.45,-0.00722,1e-05,0.63848]
[1777050995041,62.9,77723.3,0.45,-0.00725,1e-05,0.6402]
[1777051000081,62.9,77721.09,0.45,-0.00727,1e-05,0.64191]
[1777051002091,62.9,77713.32,0.45,-0.00735,1e-05,0.64795]
[1777051007124,62.9,77721.76,0.45,-0.00726,1e-05,0.64139]
[1777051009138,62.9,77731.71,0.45,-0.00716,1e-05,0.63373]
[1777051014173,62.9,77727.67,0.45,-0.0072,1e-05,0.63683]
[1777051019208,62.9,77728.23,0.45,-0.0072,1e-05,0.6364]
[1777051024243,62.9,77727.89,0.45,-0.0072,1e-05,0.63666]
[1777051029279,62.9,77729.2,0.45,-0.00719,1e-05,0.63565]
[1777051034312,62.9,77728.17,0.45,-0.0072,1e-05,0.63644]
[1777051037334,62.9,77717.1,0.45,-0.00731,1e-05,0.645]
[1777051042369,62.9,77714.11,0.45,-0.00734,1e-05,0.64733]
[1777051047404,62.9,77713.6,0.45,-0.00735,1e-05,0.64773]
[1777051052439,62.9,77712.68,0.45,-0.00733,1e-05,0.64592]
[1777051053445,62.9,77702.7,0.45,-0.00743,1e-05,0.65374]
[1777051058482,62.9,77693.77,0.45,-0.00752,1e-05,0.6608]
[1777051060495,62.9,77685.39,0.45,-0.00761,1e-05,0.66748]
[1777051065530,62.9,77687.43,0.45,-0.00759,1e-05,0.66585]
[1777051070565,62.9,77684.79,0.45,-0.00762,1e-05,0.66796]
[1777051075600,62.9,77682.31,0.45,-0.00764,1e-05,0.66995]
[1777051080636,62.9,77676.88,0.45,-0.0077,1e-05,0.67432]
[1777051082845,62.9,77676.88,0.45,-0.0077,1e-05,0.67432]
[1777051082946,62.9,77670.28,0.45,-0.00777,1e-05,0.67967]
[1777051088691,62.9,77666.01,0.45,-0.00781,1e-05,0.68315]
[1777051091714,62.9,77655.92,0.45,-0.00792,1e-05,0.69143]
[1777051096748,62.9,77648.03,0.45,-0.00801,1e-05,0.69796]
[1777051101784,62.9,77650.7,0.45,-0.00798,1e-05,0.69574]
[1777051106818,62.9,77650.73,0.45,-0.00798,1e-05,0.69572]
[1777051112861,62.9,77650.14,0.45,-0.00796,1e-05,0.69355]
[1777051117895,62.9,77646.43,0.45,-0.008,1e-05,0.69662]
[1777051119909,62.9,77637.06,0.45,-0.0081,1e-05,0.70444]
[1777051124946,62.9,77631.54,0.45,-0.00816,1e-05,0.70908]
[1777051129979,62.9,77633.08,0.45,-0.00815,1e-05,0.70778]
[1777051135019,62.9,77632.22,0.45,-0.00815,1e-05,0.70851]
[1777051137169,62.9,77632.22,0.45,-0.00815,1e-05,0.70851]
[1777051137270,62.9,77638.55,0.45,-0.00808,1e-05,0.70319]
[1777051138955,62.9,77638.55,0.45,-0.00808,1e-05,0.70319]
[1777051139057,62.9,77641.7,0.45,-0.00805,1e-05,0.70056]
[1777051143070,62.9,77658.91,0.45,-0.00786,1e-05,0.68633]
[1777051148105,62.9,77652.76,0.45,-0.00793,1e-05,0.69138]
[1777051152138,62.9,77662.57,0.45,-0.00782,1e-05,0.68333]
[1777051157173,62.9,77663.73,0.45,-0.00781,1e-05,0.68238]
[1777051162210,62.9,77658.72,0.45,-0.00786,1e-05,0.68648]
[1777051167243,62.9,77669.26,0.45,-0.00775,1e-05,0.67788]
[1777051172281,62.9,77663.43,0.45,-0.00778,1e-05,0.68]
[1777051174297,62.9,77652.86,0.45,-0.0079,1e-05,0.68865]
[1777051179330,62.9,77651.17,0.45,-0.00792,1e-05,0.69004]
[1777051184377,62.9,77652.4,0.45,-0.0079,1e-05,0.68903]
[1777051188399,62.9,77642.65,0.45,-0.00801,1e-05,0.6971]
[1777051193432,62.9,77639.16,0.45,-0.00805,1e-05,0.7]
[1777051198467,62.9,77646.59,0.45,-0.00797,1e-05,0.69383]
[1777051201490,62.9,77636.26,0.45,-0.00808,1e-05,0.70243]
[1777051205523,62.9,77628.34,0.45,-0.00817,1e-05,0.70908]
[1777051208539,62.9,77635.86,0.45,-0.00808,1e-05,0.70276]
[1777051213586,62.9,77630.21,0.45,-0.00815,1e-05,0.7075]
[1777051215588,62.9,77618.2,0.45,-0.00828,1e-05,0.71767]
[1777051220624,62.9,77617.07,0.45,-0.00829,1e-05,0.71863]
[1777051225656,62.9,77616.01,0.45,-0.00831,1e-05,0.71954]
[1777051230691,62.9,77614.67,0.45,-0.00832,1e-05,0.72068]
[1777051233712,62.9,77623.65,0.45,-0.00819,1e-05,0.71033]
[1777051235895,62.9,77621.7,0.45,-0.00821,1e-05,0.71198]
[1777051235974,62.9,77621.09,0.45,-0.00822,1e-05,0.7125]
[1777051241770,62.9,77620.46,0.45,-0.00823,1e-05,0.71303]
[1777051243125,62.9,77620.46,0.45,-0.00823,1e-05,0.71303]
[1777051243227,62.9,77620.14,0.45,-0.00823,1e-05,0.7133]
[1777051248818,62.9,77621.61,0.45,-0.00821,1e-05,0.71206]
[1777051253852,62.9,77623.99,0.45,-0.00819,1e-05,0.71004]
[1777051258887,62.9,77622.1,0.45,-0.00821,1e-05,0.71164]
[1777051263922,62.9,77620.71,0.45,-0.00822,1e-05,0.71282]
[1777051268956,62.9,77616.62,0.45,-0.00827,1e-05,0.71629]
[1777051273993,62.9,77617.64,0.45,-0.00826,1e-05,0.71542]
[1777051279028,62.9,77617.04,0.45,-0.00826,1e-05,0.71593]
[1777051284062,62.9,77617.5,0.45,-0.00826,1e-05,0.71554]
[1777051289097,62.9,77617.03,0.45,-0.00826,1e-05,0.71594]
[1777051294132,62.9,77615.25,0.45,-0.00825,1e-05,0.71473]
[1777051299170,62.9,77609.69,0.45,-0.00832,1e-05,0.71947]
[1777051305209,62.9,77610.82,0.45,-0.0083,1e-05,0.7185]
[1777051310245,62.9,77610.42,0.45,-0.00831,1e-05,0.71885]
[1777051315279,62.9,77608.51,0.45,-0.00833,1e-05,0.72048]
[1777051320314,62.9,77609.22,0.45,-0.00832,1e-05,0.71987]
[1777051325352,62.9,77611.69,0.45,-0.00829,1e-05,0.71776]
[1777051328596,62.9,77610.68,0.45,-0.00831,1e-05,0.71862]
[1777051329381,62.9,77609.86,0.45,-0.00832,1e-05,0.71932]
[1777051333409,62.9,77597.88,0.45,-0.00845,1e-05,0.72962]
[1777051337437,62.9,77589.98,0.45,-0.00854,1e-05,0.73647]
[1777051342472,62.9,77592.67,0.45,-0.00851,1e-05,0.73413]
[1777051347507,62.9,77594.97,0.45,-0.00849,1e-05,0.73213]
[1777051352543,62.9,77597.45,0.45,-0.00843,1e-05,0.72723]
[1777051357578,62.9,77595.47,0.45,-0.00845,1e-05,0.72894]
[1777051362612,62.9,77597.83,0.45,-0.00842,1e-05,0.7269]
[1777051368659,62.9,77594.94,0.45,-0.00846,1e-05,0.7294]
[1777051373691,62.9,77593.29,0.45,-0.00847,1e-05,0.73082]
[1777051378726,62.9,77594.44,0.45,-0.00846,1e-05,0.72983]
[1777051383761,62.9,77594.69,0.45,-0.00846,1e-05,0.72961]
[1777051388796,62.9,77594.03,0.45,-0.00847,1e-05,0.73018]
[1777051393833,62.9,77594.56,0.45,-0.00846,1e-05,0.72972]
[1777051398866,62.9,77595.1,0.45,-0.00845,1e-05,0.72926]
[1777051403901,62.9,77595.78,0.45,-0.00845,1e-05,0.72867]
[1777051408938,62.9,77596.0,0.45,-0.00844,1e-05,0.72848]
[1777051413971,62.9,77599.55,0.45,-0.00837,1e-05,0.72267]
[1777051419007,62.9,77596.98,0.45,-0.0084,1e-05,0.72488]
[1777051424045,62.9,77595.98,0.45,-0.00841,1e-05,0.72574]
[1777051430086,62.9,77595.86,0.45,-0.00841,1e-05,0.72584]
[1777051435120,62.9,77596.04,0.45,-0.00841,1e-05,0.72569]
[1777051440154,62.9,77594.54,0.45,-0.00843,1e-05,0.72698]
[1777051445190,62.9,77595.35,0.45,-0.00842,1e-05,0.72628]
[1777051450226,62.9,77595.48,0.45,-0.00842,1e-05,0.72617]
[1777051455260,62.9,77601.88,0.45,-0.00834,1e-05,0.72067]
[1777051460297,62.9,77600.83,0.45,-0.00836,1e-05,0.72157]
[1777051465330,62.9,77600.51,0.45,-0.00836,1e-05,0.72185]
[1777051470366,62.9,77596.72,0.45,-0.0084,1e-05,0.7251]
[1777051475401,62.9,77600.13,0.45,-0.00833,1e-05,0.71943]
[1777051480436,62.9,77608.16,0.45,-0.00824,1e-05,0.71258]
[1777051485471,62.9,77606.04,0.45,-0.00827,1e-05,0.71439]
[1777051490505,62.9,77608.22,0.45,-0.00824,1e-05,0.71253]
[1777051496549,62.9,77611.4,0.45,-0.00821,1e-05,0.70984]
[1777051501583,62.9,77612.43,0.45,-0.00819,1e-05,0.70897]
[1777051506619,62.9,77614.51,0.45,-0.00817,1e-05,0.70721]
[1777051511659,62.9,77610.48,0.45,-0.00822,1e-05,0.71062]
[1777051516689,62.9,77612.57,0.45,-0.00819,1e-05,0.70885]
[1777051521721,62.9,77618.01,0.45,-0.00813,1e-05,0.70427]
[1777051526756,62.9,77615.17,0.45,-0.00816,1e-05,0.70666]
[1777051532696,62.9,77614.81,0.45,-0.00814,1e-05,0.70425]
[1777051537835,62.9,77612.76,0.45,-0.00816,1e-05,0.70598]
[1777051542869,62.9,77611.62,0.45,-0.00817,1e-05,0.70694]
[1777051548911,62.9,77611.48,0.45,-0.00818,1e-05,0.70706]
[1777051553947,62.9,77602.58,0.45,-0.00828,1e-05,0.7146]
[1777051555584,62.9,77602.58,0.45,-0.00828,1e-05,0.7146]
[1777051555667,62.9,77602.58,0.45,-0.00828,1e-05,0.7146]
[1777051561005,62.9,77603.55,0.45,-0.00826,1e-05,0.71377]
[1777051566031,62.9,77605.21,0.45,-0.00825,1e-05,0.71236]
[1777051568235,62.9,77605.36,0.45,-0.00824,1e-05,0.71224]
[1777051568280,62.9,77602.73,0.45,-0.00827,1e-05,0.71447]
[1777051574088,62.9,77600.08,0.45,-0.0083,1e-05,0.71673]
[1777051579122,62.9,77596.22,0.45,-0.00835,1e-05,0.72003]
[1777051584158,62.9,77596.86,0.45,-0.00834,1e-05,0.71948]
[1777051587179,62.9,77611.45,0.45,-0.00818,1e-05,0.70708]
[1777051592213,62.9,77613.16,0.45,-0.00813,1e-05,0.70294]
[1777051594228,62.9,77623.43,0.45,-0.00801,1e-05,0.69435]
[1777051599263,62.9,77626.12,0.45,-0.00798,1e-05,0.69212]
[1777051604298,62.9,77626.6,0.45,-0.00798,1e-05,0.69172]
[1777051609332,62.9,77622.55,0.45,-0.00802,1e-05,0.69509]
[1777051614369,62.9,77622.04,0.45,-0.00803,1e-05,0.69551]
[1777051617388,62.9,77613.98,0.45,-0.00812,1e-05,0.70225]
[1777051622424,62.9,77614.99,0.45,-0.00811,1e-05,0.7014]
[1777051627461,62.9,77619.7,0.45,-0.00805,1e-05,0.69746]
[1777051632493,62.9,77615.87,0.45,-0.0081,1e-05,0.70066]
[1777051637536,62.9,77616.07,0.45,-0.00809,1e-05,0.7005]
[1777051639545,62.9,77625.22,0.45,-0.00799,1e-05,0.69287]
[1777051644582,62.9,77622.86,0.45,-0.00802,1e-05,0.69483]
[1777051649616,62.9,77624.71,0.45,-0.008,1e-05,0.69329]
[1777051654651,62.9,77625.53,0.45,-0.00796,1e-05,0.68994]
[1777051659687,62.9,77633.15,0.45,-0.00788,1e-05,0.68366]
[1777051664726,62.9,77640.39,0.45,-0.0078,1e-05,0.67773]
[1777051666738,62.9,77648.57,0.45,-0.00771,1e-05,0.67109]
[1777051670765,62.9,77679.01,0.45,-0.00739,1e-05,0.64685]
[1777051671772,62.9,77691.01,0.45,-0.00727,1e-05,0.6375]
[1777051676812,62.9,77692.12,0.45,-0.00726,1e-05,0.63665]
[1777051681847,62.9,77688.73,0.45,-0.00729,1e-05,0.63927]
[1777051687890,62.9,77690.85,0.45,-0.00727,1e-05,0.63763]
[1777051692925,62.9,77695.4,0.45,-0.00722,1e-05,0.63411]
[1777051697960,62.9,77694.65,0.45,-0.00723,1e-05,0.63469]
[1777051702994,62.9,77694.87,0.45,-0.00723,1e-05,0.63452]
[1777051708031,62.9,77695.1,0.45,-0.00723,1e-05,0.63434]
[1777051713981,62.9,77696.17,0.45,-0.00719,1e-05,0.63101]
[1777051717096,62.9,77705.52,0.45,-0.0071,1e-05,0.62386]
[1777051722135,62.9,77704.7,0.45,-0.0071,1e-05,0.62448]
[1777051727163,62.9,77700.11,0.45,-0.00715,1e-05,0.62799]
[1777051732198,62.9,77698.69,0.45,-0.00716,1e-05,0.62907]
[1777051738244,62.9,77698.53,0.45,-0.00717,1e-05,0.6292]
[1777051743280,62.9,77698.61,0.45,-0.00716,1e-05,0.62913]
[1777051748313,62.9,77701.87,0.45,-0.00713,1e-05,0.62664]
[1777051753347,62.9,77701.03,0.45,-0.00714,1e-05,0.62728]
[1777051758384,62.9,77695.91,0.45,-0.00719,1e-05,0.63121]
[1777051763418,62.9,77689.64,0.45,-0.00725,1e-05,0.63604]
[1777051769460,62.9,77690.19,0.45,-0.00725,1e-05,0.63561]
[1777051774495,62.9,77691.77,0.45,-0.00721,1e-05,0.63188]
[1777051777517,62.9,77678.22,0.45,-0.00734,1e-05,0.64238]
[1777051782552,62.9,77678.51,0.45,-0.00734,1e-05,0.64215]
[1777051787599,62.9,77671.75,0.45,-0.00741,1e-05,0.64744]
[1777051792625,62.9,77670.99,0.45,-0.00742,1e-05,0.64804]
[1777051797660,62.9,77672.89,0.45,-0.0074,1e-05,0.64655]
[1777051802695,62.9,77675.68,0.45,-0.00737,1e-05,0.64436]
[1777051807732,62.9,77673.71,0.45,-0.00739,1e-05,0.6459]
[1777051812768,62.9,77674.19,0.45,-0.00738,1e-05,0.64553]
[1777051817803,62.9,77677.56,0.45,-0.00735,1e-05,0.64289]
[1777051822837,62.9,77678.62,0.45,-0.00734,1e-05,0.64206]
[1777051827872,62.9,77677.72,0.45,-0.00735,1e-05,0.64277]
[1777051832911,62.9,77673.63,0.45,-0.00736,1e-05,0.64341]
[1777051838133,62.9,77675.24,0.45,-0.00735,1e-05,0.64216]
[1777051837944,62.9,77666.38,0.45,-0.00744,1e-05,0.6491]
[1777051841970,62.9,77675.09,0.45,-0.00735,1e-05,0.64227]
[1777051847034,62.9,77664.74,0.45,-0.00745,1e-05,0.6504]
[1777051849024,62.9,77679.81,0.45,-0.0073,1e-05,0.6386]
[1777051854151,62.9,77679.16,0.45,-0.00731,1e-05,0.6391]
[1777051856073,62.9,77669.74,0.45,-0.0074,1e-05,0.64646]
[1777051861114,62.9,77673.98,0.45,-0.00736,1e-05,0.64314]
[1777051866143,62.9,77675.63,0.45,-0.00734,1e-05,0.64185]
[1777051871184,62.9,77676.19,0.45,-0.00734,1e-05,0.64142]
[1777051875213,62.9,77668.35,0.45,-0.00742,1e-05,0.64755]
[1777051879239,62.9,77679.85,0.45,-0.0073,1e-05,0.63857]
[1777051884274,62.9,77688.74,0.45,-0.00721,1e-05,0.63169]
[1777051885279,62.9,77698.92,0.45,-0.00711,1e-05,0.6239]
[1777051890314,62.9,77701.14,0.45,-0.00708,1e-05,0.62221]
[1777051895349,62.9,77699.47,0.45,-0.00707,1e-05,0.62099]
[1777051900385,62.9,77700.7,0.45,-0.00706,1e-05,0.62006]
[1777051905419,62.9,77700.84,0.45,-0.00706,1e-05,0.61995]
[1777051910455,62.9,77705.41,0.45,-0.00701,1e-05,0.61649]
[1777051915490,62.9,77690.79,0.45,-0.00716,1e-05,0.62761]
[1777051918512,62.9,77674.66,0.45,-0.00732,1e-05,0.64006]
[1777051923546,62.9,77674.34,0.45,-0.00733,1e-05,0.64031]
[1777051928583,62.9,77674.4,0.45,-0.00733,1e-05,0.64027]
[1777051933619,62.9,77676.13,0.45,-0.00731,1e-05,0.63892]
[1777051938653,62.9,77679.01,0.45,-0.00728,1e-05,0.63669]
[1777051940668,62.9,77688.43,0.45,-0.00718,1e-05,0.62942]
[1777051945703,62.9,77688.92,0.45,-0.00718,1e-05,0.62904]
[1777051950741,62.9,77688.62,0.45,-0.00718,1e-05,0.62927]
[1777051955772,62.9,77681.91,0.45,-0.00722,1e-05,0.63192]
[1777051960819,62.9,77680.46,0.45,-0.00724,1e-05,0.63303]
[1777051962833,62.9,77671.8,0.45,-0.00732,1e-05,0.63975]
[1777051965855,62.9,77663.24,0.45,-0.00741,1e-05,0.64644]
[1777051968877,62.9,77653.82,0.45,-0.00751,1e-05,0.65388]
[1777051972921,62.9,77637.24,0.45,-0.00768,1e-05,0.66714]
[1777051973916,62.9,77623.97,0.45,-0.00783,1e-05,0.67792]
[1777051976936,62.9,77616.07,0.45,-0.00791,1e-05,0.6844]
[1777051981970,62.9,77616.84,0.45,-0.00791,1e-05,0.68377]
[1777051987005,62.9,77616.91,0.45,-0.0079,1e-05,0.68371]
[1777051992044,62.9,77613.95,0.45,-0.00794,1e-05,0.68615]
[1777051994060,62.9,77604.54,0.45,-0.00804,1e-05,0.69396]
[1777051996073,62.9,77595.24,0.45,-0.00814,1e-05,0.70175]
[1777052000803,62.9,77592.81,0.45,-0.00817,1e-05,0.70379]
[1777052001109,62.9,77593.47,0.45,-0.00816,1e-05,0.70324]
[1777052003126,62.9,77566.69,0.45,-0.00847,1e-05,0.72611]
[1777052004199,62.9,77546.21,0.45,-0.00871,1e-05,0.74402]
[1777052004580,62.9,77546.21,0.45,-0.00871,1e-05,0.74402]
[1777052005145,62.9,77555.08,0.45,-0.00861,1e-05,0.73622]
[1777052005987,62.9,77555.08,0.45,-0.00861,1e-05,0.73622]
[1777052006151,62.9,77553.03,0.45,-0.00863,1e-05,0.73802]
[1777052011182,62.9,77552.14,0.45,-0.00861,1e-05,0.73599]
[1777052016399,62.9,77548.06,0.45,-0.00866,1e-05,0.73957]
[1777052021252,62.9,77557.51,0.45,-0.00855,1e-05,0.7313]
[1777052026288,62.9,77551.77,0.45,-0.00861,1e-05,0.73631]
[1777052031370,62.9,77542.29,0.45,-0.00873,1e-05,0.74466]
[1777052032015,62.9,77542.29,0.45,-0.00873,1e-05,0.74466]
[1777052033368,62.9,77517.79,0.45,-0.00902,1e-05,0.76659]
[1777052033942,62.9,77517.79,0.45,-0.00902,1e-05,0.76659]
[1777052037400,62.9,77533.55,0.45,-0.00883,1e-05,0.75242]
[1777052039415,62.9,77519.92,0.45,-0.009,1e-05,0.76466]
[1777052044450,62.9,77535.64,0.45,-0.00881,1e-05,0.75056]
[1777052049486,62.9,77542.94,0.45,-0.00872,1e-05,0.74408]
[1777052051925,62.9,77543.99,0.45,-0.00871,1e-05,0.74316]
[1777052053979,62.9,77548.28,0.45,-0.00866,1e-05,0.73938]
[1777052054032,62.9,77523.24,0.45,-0.00896,1e-05,0.76167]
[1777052057547,62.9,77514.99,0.45,-0.00906,1e-05,0.76913]
[1777052058549,62.9,77506.77,0.45,-0.00916,1e-05,0.77663]
[1777052060085,62.9,77491.67,0.45,-0.00935,1e-05,0.79056]
[1777052066469,62.9,77485.04,0.45,-0.00944,1e-05,0.79674]
[1777052069632,62.9,77493.08,0.45,-0.00933,1e-05,0.78925]
[1777052074663,62.9,77490.03,0.45,-0.00934,1e-05,0.78913]
[1777052079697,62.9,77493.81,0.45,-0.00929,1e-05,0.78563]
[1777052084736,62.9,77491.27,0.45,-0.00932,1e-05,0.78798]
[1777052089768,62.9,77492.9,0.45,-0.0093,1e-05,0.78647]
[1777052091568,62.9,77493.87,0.45,-0.00929,1e-05,0.78557]
[1777052092811,62.9,77501.05,0.45,-0.0092,1e-05,0.77895]
[1777052092968,62.9,77501.05,0.45,-0.0092,1e-05,0.77895]
[1777052093069,62.9,77510.9,0.45,-0.00908,1e-05,0.76995]
[1777052097824,62.9,77501.61,0.45,-0.00919,1e-05,0.77844]
[1777052102871,62.9,77501.66,0.45,-0.00919,1e-05,0.77839]
[1777052106887,62.9,77516.31,0.45,-0.00901,1e-05,0.76504]
[1777052108427,62.9,77516.31,0.45,-0.00901,1e-05,0.76504]
[1777052109907,62.9,77529.7,0.45,-0.00885,1e-05,0.753]
[1777052111627,62.9,77535.76,0.45,-0.00877,1e-05,0.74761]
[1777052115950,62.9,77548.65,0.45,-0.00862,1e-05,0.73623]
[1777052120985,62.9,77552.64,0.45,-0.00857,1e-05,0.73274]
[1777052124928,62.9,77553.82,0.45,-0.00856,1e-05,0.73171]
[1777052126025,62.9,77567.92,0.45,-0.00839,1e-05,0.7195]
[1777052126864,62.9,77567.92,0.45,-0.00839,1e-05,0.7195]
[1777052127038,62.9,77576.14,0.45,-0.0083,1e-05,0.71246]
[1777052130061,62.9,77562.0,0.45,-0.00846,1e-05,0.72461]
[1777052132884,62.9,77555.86,0.45,-0.0085,1e-05,0.72714]
[1777052136090,62.9,77564.77,0.45,-0.0084,1e-05,0.71944]
[1777052137096,62.9,77572.86,0.45,-0.00831,1e-05,0.71251]
[1777052142131,62.9,77574.07,0.45,-0.00829,1e-05,0.71148]
[1777052147166,62.9,77569.77,0.45,-0.00834,1e-05,0.71515]
[1777052152202,62.9,77564.94,0.45,-0.0084,1e-05,0.7193]
[1777052157240,62.9,77556.59,0.45,-0.00849,1e-05,0.72651]
[1777052162274,62.9,77554.39,0.45,-0.00852,1e-05,0.72842]
[1777052167309,62.9,77557.99,0.45,-0.00848,1e-05,0.7253]
[1777052171337,62.9,77566.04,0.45,-0.00838,1e-05,0.71835]
[1777052176373,62.9,77567.84,0.45,-0.00836,1e-05,0.7168]
[1777052181407,62.9,77569.4,0.45,-0.00835,1e-05,0.71547]
[1777052186443,62.9,77567.16,0.45,-0.00837,1e-05,0.71739]
[1777052188456,62.9,77559.03,0.45,-0.00847,1e-05,0.72439]
[1777052193491,62.9,77557.88,0.45,-0.00845,1e-05,0.72261]
[1777052198526,62.9,77560.47,0.45,-0.00842,1e-05,0.72037]
[1777052203562,62.9,77563.41,0.45,-0.00838,1e-05,0.71784]
[1777052208596,62.9,77577.47,0.45,-0.00822,1e-05,0.70584]
[1777052212092,62.9,77582.31,0.45,-0.00817,1e-05,0.70175]
[1777052213631,62.9,77598.74,0.45,-0.00798,1e-05,0.68801]
[1777052215731,62.9,77604.31,0.45,-0.00792,1e-05,0.68341]
[1777052221687,62.9,77601.42,0.45,-0.00795,1e-05,0.68579]
[1777052227604,62.9,77609.25,0.45,-0.00787,1e-05,0.67934]
[1777052232763,62.9,77598.72,0.45,-0.00798,1e-05,0.68803]
[1777052237801,62.9,77600.9,0.45,-0.00796,1e-05,0.68622]
[1777052242836,62.9,77602.03,0.45,-0.00795,1e-05,0.68529]
[1777052247870,62.9,77605.91,0.45,-0.0079,1e-05,0.68209]
[1777052252904,62.9,77602.01,0.45,-0.00792,1e-05,0.68263]
[1777052254942,62.9,77589.1,0.45,-0.00806,1e-05,0.69334]
[1777052256958,62.9,77580.43,0.45,-0.00816,1e-05,0.70061]
[1777052261991,62.9,77577.44,0.45,-0.00819,1e-05,0.70313]
[1777052267026,62.9,77577.58,0.45,-0.00819,1e-05,0.70302]
[1777052273069,62.9,77576.71,0.45,-0.0082,1e-05,0.70375]
[1777052275086,62.9,77566.57,0.45,-0.00832,1e-05,0.71237]
[1777052280134,62.9,77559.06,0.45,-0.0084,1e-05,0.71881]
[1777052285154,62.9,77556.21,0.45,-0.00844,1e-05,0.72127]
[1777052287167,62.9,77563.74,0.45,-0.00835,1e-05,0.71479]
[1777052292203,62.9,77560.23,0.45,-0.00839,1e-05,0.7178]
[1777052297237,62.9,77560.84,0.45,-0.00838,1e-05,0.71728]
[1777052302274,62.9,77568.06,0.45,-0.0083,1e-05,0.7111]
[1777052307354,62.9,77561.03,0.45,-0.00838,1e-05,0.71712]
[1777052313398,62.9,77553.6,0.45,-0.00843,1e-05,0.72074]
[1777052314403,62.9,77539.32,0.45,-0.0086,1e-05,0.73315]
[1777052319438,62.9,77536.19,0.45,-0.00864,1e-05,0.73589]
[1777052324474,62.9,77533.04,0.45,-0.00868,1e-05,0.73866]
[1777052328508,62.9,77543.6,0.45,-0.00855,1e-05,0.72941]
[1777052333536,62.9,77547.43,0.45,-0.00851,1e-05,0.72608]
[1777052338571,62.9,77540.92,0.45,-0.00858,1e-05,0.73175]
[1777052342602,62.9,77552.99,0.45,-0.00844,1e-05,0.72126]
[1777052347634,62.9,77553.36,0.45,-0.00844,1e-05,0.72094]
[1777052352669,62.9,77550.61,0.45,-0.00847,1e-05,0.72332]
[1777052355691,62.9,77561.0,0.45,-0.00835,1e-05,0.71437]
[1777052358906,62.9,77559.72,0.45,-0.00836,1e-05,0.71547]
[1777052359718,62.9,77559.86,0.45,-0.00836,1e-05,0.71535]
[1777052360256,62.9,77559.86,0.45,-0.00836,1e-05,0.71535]
[1777052360725,62.9,77563.21,0.45,-0.00832,1e-05,0.71248]
[1777052365763,62.9,77558.98,0.45,-0.00837,1e-05,0.71611]
[1777052370795,62.9,77556.38,0.45,-0.0084,1e-05,0.71834]
[1777052375831,62.9,77549.92,0.45,-0.00845,1e-05,0.72113]
[1777052378851,62.9,77560.22,0.45,-0.00833,1e-05,0.71228]
[1777052383886,62.9,77554.96,0.45,-0.00839,1e-05,0.71679]
[1777052384906,62.9,77554.96,0.45,-0.00839,1e-05,0.71679]
[1777052385824,62.9,77554.96,0.45,-0.00839,1e-05,0.71679]
[1777052384998,62.9,77542.33,0.45,-0.00853,1e-05,0.72771]
[1777052385925,62.9,77542.4,0.45,-0.00853,1e-05,0.72765]
[1777052391663,62.9,77540.24,0.45,-0.00856,1e-05,0.72953]
[1777052391764,62.9,77526.45,0.45,-0.00872,1e-05,0.74164]
[1777052392173,62.9,77526.45,0.45,-0.00872,1e-05,0.74164]
[1777052392275,62.9,77524.72,0.45,-0.00874,1e-05,0.74317]
[1777052398801,62.9,77524.53,0.45,-0.00875,1e-05,0.74334]
[1777052403022,62.9,77532.52,0.45,-0.00865,1e-05,0.73629]
[1777052408871,62.9,77532.99,0.45,-0.00864,1e-05,0.73588]
[1777052414098,62.9,77528.1,0.45,-0.0087,1e-05,0.74018]
[1777052419132,62.9,77529.1,0.45,-0.00869,1e-05,0.7393]
[1777052423160,62.9,77537.09,0.45,-0.0086,1e-05,0.73228]
[1777052428196,62.9,77545.19,0.45,-0.0085,1e-05,0.72522]
[1777052433114,62.9,77546.83,0.45,-0.00845,1e-05,0.72101]
[1777052438271,62.9,77549.05,0.45,-0.00842,1e-05,0.71909]
[1777052443302,62.9,77549.05,0.45,-0.00842,1e-05,0.71909]
[1777052445520,62.9,77549.41,0.45,-0.00842,1e-05,0.71878]
[1777052445548,62.9,77558.16,0.45,-0.00832,1e-05,0.71127]
[1777052451359,62.9,77559.02,0.45,-0.00831,1e-05,0.71054]
[1777052456394,62.9,77563.64,0.45,-0.00826,1e-05,0.7066]
[1777052461433,62.9,77565.47,0.45,-0.00824,1e-05,0.70505]
[1777052466463,62.9,77568.64,0.45,-0.0082,1e-05,0.70237]
[1777052470491,62.9,77560.09,0.45,-0.0083,1e-05,0.70963]
[1777052475528,62.9,77564.25,0.45,-0.00825,1e-05,0.70609]
[1777052477542,62.9,77576.55,0.45,-0.00811,1e-05,0.6957]
[1777052482577,62.9,77578.81,0.45,-0.00808,1e-05,0.69381]
[1777052487614,62.9,77580.29,0.45,-0.00807,1e-05,0.69257]
[1777052492647,62.9,77580.5,0.45,-0.00803,1e-05,0.68969]
[1777052497218,62.9,77584.54,0.45,-0.00799,1e-05,0.68633]
[1777052502641,62.9,77576.54,0.45,-0.00808,1e-05,0.693]
[1777052505225,62.9,77576.16,0.45,-0.00808,1e-05,0.69331]
[1777052509292,62.9,77577.1,0.45,-0.00807,1e-05,0.69253]
[1777052514809,62.9,77568.87,0.45,-0.00817,1e-05,0.69944]
[1777052519842,62.9,77566.42,0.45,-0.00819,1e-05,0.7015]
[1777052524876,62.9,77564.53,0.45,-0.00821,1e-05,0.7031]
[1777052529912,62.9,77561.7,0.45,-0.00825,1e-05,0.7055]
[1777052533939,62.9,77572.66,0.45,-0.00812,1e-05,0.69625]
[1777052538974,62.9,77572.14,0.45,-0.00813,1e-05,0.69668]
[1777052541292,62.9,77570.56,0.45,-0.00815,1e-05,0.69801]
[1777052547038,62.9,77571.94,0.45,-0.00813,1e-05,0.69685]
[1777052552071,62.9,77573.13,0.45,-0.00809,1e-05,0.69313]
[1777052555091,62.9,77582.11,0.45,-0.00799,1e-05,0.68565]
[1777052556955,62.9,77581.6,0.45,-0.00799,1e-05,0.68607]
[1777052561322,62.9,77580.03,0.45,-0.00801,1e-05,0.68738]
[1777052565164,62.9,77594.76,0.45,-0.00785,1e-05,0.67522]
[1777052567706,62.9,77595.41,0.45,-0.00784,1e-05,0.67469]
[1777052567790,62.9,77607.98,0.45,-0.0077,1e-05,0.66447]
[1777052568188,62.9,77607.98,0.45,-0.0077,1e-05,0.66447]
[1777052568287,62.9,77602.64,0.45,-0.00776,1e-05,0.66879]
[1777052574224,62.9,77595.83,0.45,-0.00784,1e-05,0.67434]
[1777052580106,62.9,77597.17,0.45,-0.00782,1e-05,0.67325]
[1777052584293,62.9,77605.19,0.45,-0.00773,1e-05,0.66672]
[1777052586307,62.9,77613.24,0.45,-0.00765,1e-05,0.66023]
[1777052591346,62.9,77612.44,0.45,-0.00766,1e-05,0.66087]
[1777052596377,62.9,77616.18,0.45,-0.00762,1e-05,0.65787]
[1777052601414,62.9,77616.21,0.45,-0.00762,1e-05,0.65784]
[1777052605440,62.9,77607.63,0.45,-0.00771,1e-05,0.66475]
[1777052610477,62.9,77608.6,0.45,-0.0077,1e-05,0.66396]
[1777052615510,62.9,77602.41,0.45,-0.00773,1e-05,0.66633]
[1777052619539,62.9,77592.88,0.45,-0.00784,1e-05,0.67409]
[1777052624573,62.9,77592.5,0.45,-0.00784,1e-05,0.6744]
[1777052629608,62.9,77592.48,0.45,-0.00784,1e-05,0.67442]
[1777052631624,62.9,77601.04,0.45,-0.00775,1e-05,0.66744]
[1777052636658,62.9,77601.32,0.45,-0.00775,1e-05,0.66721]
[1777052641693,62.9,77603.41,0.45,-0.00772,1e-05,0.66552]
[1777052646728,62.9,77602.8,0.45,-0.00773,1e-05,0.66601]
[1777052651763,62.9,77602.62,0.45,-0.00773,1e-05,0.66616]
[1777052655791,62.9,77612.16,0.45,-0.00763,1e-05,0.65847]
[1777052660827,62.9,77608.12,0.45,-0.00767,1e-05,0.66172]
[1777052665861,62.9,77603.68,0.45,-0.00772,1e-05,0.6653]
[1777052670903,62.9,77600.12,0.45,-0.00776,1e-05,0.66819]
[1777052674926,62.9,77604.7,0.45,-0.00768,1e-05,0.66184]
[1777052679961,62.9,77607.15,0.45,-0.00765,1e-05,0.65986]
[1777052684996,62.9,77607.72,0.45,-0.00765,1e-05,0.65941]
[1777052690033,62.9,77606.29,0.45,-0.00766,1e-05,0.66056]
[1777052695067,62.9,77604.23,0.45,-0.00768,1e-05,0.66222]
[1777052700948,62.9,77604.0,0.45,-0.00769,1e-05,0.6624]
[1777052706144,62.9,77597.44,0.45,-0.00776,1e-05,0.66771]
[1777052709169,62.9,77611.75,0.45,-0.0076,1e-05,0.65617]
[1777052711179,62.9,77622.05,0.45,-0.0075,1e-05,0.64797]
[1777052714210,62.9,77646.99,0.45,-0.00724,1e-05,0.62847]
[1777052714358,62.9,77646.99,0.45,-0.00724,1e-05,0.62847]
[1777052721170,62.9,77636.35,0.45,-0.00735,1e-05,0.63673]
[1777052723412,62.9,77635.16,0.45,-0.00736,1e-05,0.63766]
[1777052729315,62.9,77629.67,0.45,-0.00742,1e-05,0.64196]
[1777052734352,62.9,77628.28,0.45,-0.0074,1e-05,0.64047]
[1777052735614,62.9,77625.59,0.45,-0.00743,1e-05,0.64258]
[1777052738612,62.9,77623.54,0.45,-0.00745,1e-05,0.6442]
[1777052741624,62.9,77619.65,0.45,-0.00749,1e-05,0.64727]
[1777052742407,62.9,77610.91,0.45,-0.00758,1e-05,0.65423]
[1777052745875,62.9,77604.8,0.45,-0.00765,1e-05,0.65912]
[1777052751301,62.9,77606.49,0.45,-0.00763,1e-05,0.65776]
[1777052756505,62.9,77606.67,0.45,-0.00763,1e-05,0.65762]
[1777052761542,62.9,77606.75,0.45,-0.00763,1e-05,0.65756]
[1777052766578,62.9,77607.14,0.45,-0.00762,1e-05,0.65724]
[1777052771613,62.9,77608.03,0.45,-0.00761,1e-05,0.65653]
[1777052776648,62.9,77606.78,0.45,-0.00763,1e-05,0.65753]
[1777052781683,62.9,77607.05,0.45,-0.00762,1e-05,0.65732]
[1777052783697,62.9,77607.25,0.45,-0.00762,1e-05,0.65715]
[1777052783788,62.9,77598.22,0.45,-0.00772,1e-05,0.66443]
[1777052789740,62.9,77592.82,0.45,-0.00778,1e-05,0.66881]
[1777052794780,62.9,77592.49,0.45,-0.00775,1e-05,0.66642]
[1777052799814,62.9,77591.7,0.45,-0.00776,1e-05,0.66706]
[1777052804846,62.9,77587.9,0.45,-0.0078,1e-05,0.67016]
[1777052809880,62.9,77588.25,0.45,-0.0078,1e-05,0.66987]
[1777052814915,62.9,77583.63,0.45,-0.00785,1e-05,0.67365]
[1777052819949,62.9,77581.19,0.45,-0.00788,1e-05,0.67565]
[1777052823979,62.9,77572.13,0.45,-0.00798,1e-05,0.68312]
[1777052829013,62.9,77569.91,0.45,-0.008,1e-05,0.68497]
[1777052834048,62.9,77572.21,0.45,-0.00797,1e-05,0.68306]
[1777052842105,62.9,77572.32,0.45,-0.00797,1e-05,0.68297]
[1777052847139,62.9,77571.73,0.45,-0.00798,1e-05,0.68346]
[1777052852174,62.9,77571.57,0.45,-0.00795,1e-05,0.68089]
[1777052855839,62.9,77565.55,0.45,-0.00802,1e-05,0.68588]
[1777052862256,62.9,77566.86,0.45,-0.008,1e-05,0.68479]
[1777052867279,62.9,77568.08,0.45,-0.00799,1e-05,0.68378]
[1777052867835,62.9,77568.08,0.45,-0.00799,1e-05,0.68378]
[1777052870300,62.9,77583.01,0.45,-0.00782,1e-05,0.67148]
[1777052875336,62.9,77588.62,0.45,-0.00776,1e-05,0.66691]
[1777052880376,62.9,77586.58,0.45,-0.00779,1e-05,0.66857]
[1777052885406,62.9,77593.47,0.45,-0.00771,1e-05,0.66298]
[1777052890444,62.9,77630.61,0.45,-0.00732,1e-05,0.63351]
[1777052895477,62.9,77634.82,0.45,-0.00728,1e-05,0.63024]
[1777052900512,62.9,77645.17,0.45,-0.00717,1e-05,0.62226]
[1777052904227,62.9,77639.84,0.45,-0.00722,1e-05,0.62635]
[1777052909574,62.9,77632.42,0.45,-0.0073,1e-05,0.6321]
[1777052914609,62.9,77628.98,0.45,-0.00731,1e-05,0.63221]
[1777052919643,62.9,77628.04,0.45,-0.00732,1e-05,0.63294]
[1777052924680,62.9,77631.55,0.45,-0.00728,1e-05,0.63021]
[1777052929714,62.9,77630.01,0.45,-0.0073,1e-05,0.63141]
[1777052934749,62.9,77628.76,0.45,-0.00731,1e-05,0.63238]
[1777052939786,62.9,77631.22,0.45,-0.00728,1e-05,0.63047]
[1777052944819,62.9,77630.24,0.45,-0.00729,1e-05,0.63123]
[1777052949853,62.9,77630.67,0.45,-0.00729,1e-05,0.6309]
[1777052954891,62.9,77630.01,0.45,-0.0073,1e-05,0.63141]
[1777052959924,62.9,77629.72,0.45,-0.0073,1e-05,0.63164]
[1777052964959,62.9,77624.91,0.45,-0.00735,1e-05,0.63538]
[1777052971001,62.9,77622.46,0.45,-0.00735,1e-05,0.63472]
[1777052976036,62.9,77620.57,0.45,-0.00737,1e-05,0.6362]
[1777052981071,62.9,77616.08,0.45,-0.00741,1e-05,0.63972]
[1777052986107,62.9,77617.49,0.45,-0.0074,1e-05,0.63861]
[1777052991141,62.9,77611.6,0.45,-0.00746,1e-05,0.64325]
[1777052998190,62.9,77609.88,0.45,-0.00748,1e-05,0.6446]
[1777053003225,62.9,77612.59,0.45,-0.00745,1e-05,0.64247]
[1777053008266,62.9,77625.46,0.45,-0.00731,1e-05,0.63238]
[1777053009279,62.9,77640.34,0.45,-0.00716,1e-05,0.62089]
[1777053014307,62.9,77643.88,0.45,-0.00713,1e-05,0.61819]
[1777053019344,62.9,77650.06,0.45,-0.00706,1e-05,0.61348]
[1777053021268,62.9,77657.07,0.45,-0.007,1e-05,0.60818]
[1777053021451,62.9,77669.62,0.45,-0.00687,1e-05,0.5988]
[1777053023205,62.9,77669.62,0.45,-0.00687,1e-05,0.5988]
[1777053023378,62.9,77679.55,0.45,-0.00678,1e-05,0.59145]
[1777053028409,62.9,77688.8,0.45,-0.00669,1e-05,0.58468]
[1777053033447,62.9,77688.21,0.45,-0.00667,1e-05,0.58269]
[1777053036465,62.9,77680.45,0.45,-0.00674,1e-05,0.58835]
[1777053038481,62.9,77671.32,0.45,-0.00683,1e-05,0.59507]
[1777053043513,62.9,77665.69,0.45,-0.00688,1e-05,0.59925]
[1777053048550,62.9,77660.99,0.45,-0.00693,1e-05,0.60275]
[1777053053587,62.9,77658.16,0.45,-0.00696,1e-05,0.60487]
[1777053058625,62.9,77657.82,0.45,-0.00696,1e-05,0.60513]
[1777053063664,62.9,77657.28,0.45,-0.00697,1e-05,0.60553]
[1777053066681,62.9,77649.43,0.45,-0.00704,1e-05,0.61145]
[1777053070710,62.9,77657.05,0.45,-0.00697,1e-05,0.60571]
[1777053075745,62.9,77652.68,0.45,-0.00701,1e-05,0.60899]
[1777053077764,62.9,77660.41,0.45,-0.00693,1e-05,0.60319]
[1777053080790,62.9,77669.5,0.45,-0.00685,1e-05,0.59642]
[1777053085815,62.9,77671.18,0.45,-0.00683,1e-05,0.59517]
[1777053090854,62.9,77671.97,0.45,-0.00682,1e-05,0.59459]
[1777053095886,62.9,77671.44,0.45,-0.0068,1e-05,0.59252]
[1777053100921,62.9,77666.83,0.45,-0.00684,1e-05,0.59593]
[1777053105955,62.9,77669.37,0.45,-0.00682,1e-05,0.59405]
[1777053110990,62.9,77674.26,0.45,-0.00677,1e-05,0.59045]
[1777053116026,62.9,77670.25,0.45,-0.00681,1e-05,0.5934]
[1777053121061,62.9,77663.46,0.45,-0.00688,1e-05,0.59843]
[1777053129116,62.9,77664.24,0.45,-0.00687,1e-05,0.59785]
[1777053134153,62.9,77658.35,0.45,-0.00693,1e-05,0.60224]
[1777053139189,62.9,77665.28,0.45,-0.00686,1e-05,0.59708]
[1777053143214,62.9,77674.54,0.45,-0.00677,1e-05,0.59024]
[1777053148256,62.9,77676.07,0.45,-0.00675,1e-05,0.58912]
[1777053153286,62.9,77679.52,0.45,-0.00669,1e-05,0.58416]
[1777053158320,62.9,77684.89,0.45,-0.00664,1e-05,0.58025]
[1777053162347,62.9,77695.08,0.45,-0.00655,1e-05,0.5729]
[1777053167382,62.9,77692.72,0.45,-0.00657,1e-05,0.5746]
[1777053172419,62.9,77695.11,0.45,-0.00655,1e-05,0.57288]
[1777053177452,62.9,77695.1,0.45,-0.00655,1e-05,0.57289]
[1777053182489,62.9,77692.67,0.45,-0.00657,1e-05,0.57463]
[1777053187526,62.9,77692.85,0.45,-0.00657,1e-05,0.57451]
[1777053191551,62.9,77704.27,0.45,-0.00646,1e-05,0.56634]
[1777053196586,62.9,77707.3,0.45,-0.00643,1e-05,0.5642]
[1777053204643,62.9,77705.59,0.45,-0.00645,1e-05,0.56541]
[1777053209677,62.9,77704.07,0.45,-0.00646,1e-05,0.56649]
[1777053214712,62.9,77704.79,0.45,-0.00643,1e-05,0.5636]
[1777053219748,62.9,77704.72,0.45,-0.00643,1e-05,0.56365]
[1777053224783,62.9,77705.34,0.45,-0.00643,1e-05,0.56321]
[1777053226799,62.9,77712.87,0.45,-0.00636,1e-05,0.55791]
[1777053227803,62.9,77725.69,0.45,-0.00624,1e-05,0.54897]
[1777053232841,62.9,77725.18,0.45,-0.00624,1e-05,0.54932]
[1777053236882,62.9,77712.92,0.45,-0.00636,1e-05,0.55787]
[1777053241906,62.9,77710.86,0.45,-0.00637,1e-05,0.55932]
[1777053244928,62.9,77719.42,0.45,-0.0063,1e-05,0.55333]
[1777053249963,62.9,77716.7,0.45,-0.00632,1e-05,0.55522]
[1777053254997,62.9,77716.27,0.45,-0.00633,1e-05,0.55552]
[1777053260035,62.9,77717.12,0.45,-0.00632,1e-05,0.55493]
[1777053265069,62.9,77723.45,0.45,-0.00626,1e-05,0.55052]
[1777053270104,62.9,77719.75,0.45,-0.00629,1e-05,0.5531]
[1777053275136,62.9,77717.11,0.45,-0.00629,1e-05,0.55259]
[1777053280171,62.9,77717.53,0.45,-0.00629,1e-05,0.5523]
[1777053283561,62.9,77717.77,0.45,-0.00629,1e-05,0.55213]
[1777053284628,62.9,77717.79,0.45,-0.00629,1e-05,0.55212]
[1777053284732,62.9,77729.63,0.45,-0.00618,1e-05,0.54393]
[1777053285690,62.9,77729.63,0.45,-0.00618,1e-05,0.54393]
[1777053285760,62.9,77796.2,0.45,-0.00561,1e-05,0.49979]
[1777053286715,62.9,77810.71,0.45,-0.00549,1e-05,0.49058]
[1777053288246,62.9,77795.18,0.45,-0.00562,1e-05,0.50044]
[1777053289991,62.9,77805.19,0.45,-0.00554,1e-05,0.49407]
[1777053291258,62.9,77795.2,0.45,-0.00562,1e-05,0.50043]
[1777053292274,62.9,77776.43,0.45,-0.00578,1e-05,0.51257]
[1777053293275,62.9,77758.87,0.45,-0.00592,1e-05,0.52415]
[1777053295289,62.9,77750.25,0.45,-0.006,1e-05,0.52992]
[1777053300326,62.9,77751.16,0.45,-0.00599,1e-05,0.52931]
[1777053302420,62.9,77745.35,0.45,-0.00604,1e-05,0.53322]
[1777053308383,62.9,77741.83,0.45,-0.00607,1e-05,0.5356]
[1777053313416,62.9,77751.76,0.45,-0.00599,1e-05,0.5289]
[1777053316443,62.9,77760.52,0.45,-0.00591,1e-05,0.52305]
[1777053321478,62.9,77767.02,0.45,-0.00585,1e-05,0.51875]
[1777053326513,62.9,77767.08,0.45,-0.00585,1e-05,0.51871]
[1777053331548,62.9,77768.59,0.45,-0.00582,1e-05,0.51548]
[1777053333145,62.9,77768.59,0.45,-0.00582,1e-05,0.51548]
[1777053334570,62.9,77745.78,0.45,-0.00601,1e-05,0.53065]
[1777053335188,62.9,77745.78,0.45,-0.00601,1e-05,0.53065]
[1777053340611,62.9,77743.99,0.45,-0.00603,1e-05,0.53186]
[1777053345646,62.9,77738.33,0.45,-0.00608,1e-05,0.53569]
[1777053349674,62.9,77746.18,0.45,-0.00601,1e-05,0.53038]
[1777053354708,62.9,77745.86,0.45,-0.00601,1e-05,0.5306]
[1777053356686,62.9,77742.89,0.45,-0.00604,1e-05,0.5326]
[1777053358749,62.9,77718.47,0.45,-0.00625,1e-05,0.54931]
[1777053360293,62.9,77717.8,0.45,-0.00626,1e-05,0.54977]
[1777053362780,62.9,77730.88,0.45,-0.00614,1e-05,0.54076]
[1777053363785,62.9,77743.15,0.45,-0.00603,1e-05,0.53242]
[1777053368822,62.9,77741.82,0.45,-0.00605,1e-05,0.53332]
[1777053373855,62.9,77737.79,0.45,-0.00608,1e-05,0.53605]
[1777053378889,62.9,77741.8,0.45,-0.00605,1e-05,0.53334]
[1777053384938,62.9,77747.84,0.45,-0.00599,1e-05,0.52927]
[1777053387560,62.9,77748.63,0.45,-0.00599,1e-05,0.52873]
[1777053388965,62.9,77767.99,0.45,-0.00582,1e-05,0.51588]
[1777053389969,62.9,77786.46,0.45,-0.00567,1e-05,0.50386]
[1777053395002,62.9,77789.55,0.45,-0.00562,1e-05,0.49968]
[1777053397856,62.9,77795.12,0.45,-0.00557,1e-05,0.49613]
[1777053403059,62.9,77799.26,0.45,-0.00554,1e-05,0.4935]
[1777053408094,62.9,77800.35,0.45,-0.00553,1e-05,0.49281]
[1777053413129,62.9,77797.21,0.45,-0.00556,1e-05,0.4948]
[1777053418163,62.9,77796.8,0.45,-0.00556,1e-05,0.49506]
[1777053423216,62.9,77797.54,0.45,-0.00555,1e-05,0.49459]
[1777053426224,62.9,77805.38,0.45,-0.00549,1e-05,0.48964]
[1777053428649,62.9,77807.28,0.45,-0.00547,1e-05,0.48844]
[1777053430259,62.9,77789.74,0.45,-0.00562,1e-05,0.49956]
[1777053431268,62.9,77773.91,0.45,-0.00575,1e-05,0.50978]
[1777053431605,62.9,77773.91,0.45,-0.00575,1e-05,0.50978]
[1777053432773,62.9,77778.7,0.45,-0.00571,1e-05,0.50667]
[1777053433274,62.9,77777.45,0.45,-0.00572,1e-05,0.50748]
[1777053438310,62.9,77771.39,0.45,-0.00577,1e-05,0.51142]
[1777053438928,62.9,77771.39,0.45,-0.00577,1e-05,0.51142]
[1777053439316,62.9,77769.54,0.45,-0.00578,1e-05,0.51263]
[1777053443336,62.9,77768.1,0.45,-0.0058,1e-05,0.51357]
[1777053446201,62.9,77774.56,0.45,-0.00574,1e-05,0.50936]
[1777053446210,62.9,77718.48,0.45,-0.00623,1e-05,0.54697]
[1777053449351,62.9,77717.9,0.45,-0.00623,1e-05,0.54737]
[1777053449924,62.9,77717.33,0.45,-0.00624,1e-05,0.54777]
[1777053449984,62.9,77698.39,0.45,-0.00641,1e-05,0.561]
[1777053453527,62.9,77698.45,0.45,-0.00638,1e-05,0.55859]
[1777053454237,62.9,77698.45,0.45,-0.00638,1e-05,0.55859]
[1777053454598,62.9,77697.18,0.45,-0.0064,1e-05,0.55949]
[1777053454621,62.9,77697.28,0.45,-0.00639,1e-05,0.55942]
[1777053455736,62.9,77697.28,0.45,-0.00639,1e-05,0.55942]
[1777053456280,62.9,77697.28,0.45,-0.00639,1e-05,0.55942]
[1777053461493,62.9,77699.87,0.45,-0.00637,1e-05,0.55759]
[1777053463693,62.9,77699.95,0.45,-0.00637,1e-05,0.55754]
[1777053463752,62.9,77700.88,0.45,-0.00636,1e-05,0.55688]
[1777053469552,62.9,77709.04,0.45,-0.00629,1e-05,0.55118]
[1777053474586,62.9,77706.62,0.45,-0.00631,1e-05,0.55287]
[1777053479619,62.9,77703.73,0.45,-0.00634,1e-05,0.55489]
[1777053484655,62.9,77701.8,0.45,-0.00635,1e-05,0.55624]
[1777053489690,62.9,77707.09,0.45,-0.0063,1e-05,0.55254]
[1777053494723,62.9,77706.0,0.45,-0.00631,1e-05,0.5533]
[1777053499764,62.9,77685.22,0.45,-0.00651,1e-05,0.56797]
[1777053500767,62.9,77660.1,0.45,-0.00674,1e-05,0.58614]
[1777053503634,62.9,77660.64,0.45,-0.00674,1e-05,0.58575]
[1777053503789,62.9,77660.67,0.45,-0.00674,1e-05,0.58573]
[1777053508824,62.9,77654.7,0.45,-0.0068,1e-05,0.59011]
[1777053513862,62.9,77648.18,0.45,-0.00683,1e-05,0.59246]
[1777053518893,62.9,77647.55,0.45,-0.00684,1e-05,0.59293]
[1777053523602,62.9,77654.76,0.45,-0.00677,1e-05,0.58761]
[1777053523939,62.9,77654.64,0.45,-0.00677,1e-05,0.5877]
[1777053526084,62.9,77649.83,0.45,-0.00682,1e-05,0.59124]
[1777053526184,62.9,77642.47,0.45,-0.00689,1e-05,0.5967]
[1777053531025,62.9,77642.44,0.45,-0.00689,1e-05,0.59673]
[1777053531106,62.9,77647.15,0.45,-0.00684,1e-05,0.59323]
[1777053536860,62.9,77646.07,0.45,-0.00685,1e-05,0.59403]
[1777053542056,62.9,77644.62,0.45,-0.00687,1e-05,0.5951]
[1777053547090,62.9,77638.66,0.45,-0.00693,1e-05,0.59955]
[1777053552126,62.9,77640.63,0.45,-0.00691,1e-05,0.59807]
[1777053555147,62.9,77649.18,0.45,-0.00682,1e-05,0.59172]
[1777053560183,62.9,77653.36,0.45,-0.00678,1e-05,0.58864]
[1777053565219,62.9,77653.29,0.45,-0.00678,1e-05,0.58869]
[1777053565845,62.9,77653.29,0.45,-0.00678,1e-05,0.58869]
[1777053566223,62.9,77651.78,0.45,-0.0068,1e-05,0.5898]
[1777053571261,62.9,77658.29,0.45,-0.00671,1e-05,0.58257]
[1777053572916,62.9,77660.3,0.45,-0.00669,1e-05,0.58111]
[1777053573275,62.9,77662.99,0.45,-0.00666,1e-05,0.57915]
[1777053573629,62.9,77662.99,0.45,-0.00666,1e-05,0.57915]
[1777053574281,62.9,77663.51,0.45,-0.00666,1e-05,0.57877]
[1777053575650,62.9,77663.7,0.45,-0.00666,1e-05,0.57863]
[1777053576341,62.9,77663.7,0.45,-0.00666,1e-05,0.57863]
[1777053578260,62.9,77665.32,0.45,-0.00664,1e-05,0.57746]
[1777053578316,62.9,77668.22,0.45,-0.00661,1e-05,0.57536]
[1777053580206,62.9,77668.22,0.45,-0.00661,1e-05,0.57536]
[1777053580326,62.9,77671.66,0.45,-0.00658,1e-05,0.57288]
[1777053584210,62.9,77675.23,0.45,-0.00655,1e-05,0.57031]
[1777053584353,62.9,77671.21,0.45,-0.00658,1e-05,0.5732]
[1777053589387,62.9,77672.53,0.45,-0.00657,1e-05,0.57225]
[1777053595429,62.9,77675.58,0.45,-0.00654,1e-05,0.57006]
[1777053598034,62.9,77676.34,0.45,-0.00654,1e-05,0.56952]
[1777053598450,62.9,77678.55,0.45,-0.00651,1e-05,0.56794]
[1777053603486,62.9,77676.01,0.45,-0.00654,1e-05,0.56976]
[1777053603722,62.9,77676.01,0.45,-0.00654,1e-05,0.56976]
[1777053604492,62.9,77676.16,0.45,-0.00654,1e-05,0.56965]
[1777053606035,62.9,77673.62,0.45,-0.00656,1e-05,0.57147]
[1777053606509,62.9,77670.72,0.45,-0.00659,1e-05,0.57356]
[1777053609530,62.9,77661.6,0.45,-0.00668,1e-05,0.58016]
[1777053614564,62.9,77647.66,0.45,-0.00681,1e-05,0.59038]
[1777053618521,62.9,77646.22,0.45,-0.00682,1e-05,0.59144]
[1777053618562,62.9,77646.07,0.45,-0.00683,1e-05,0.59155]
[1777053619219,62.9,77646.07,0.45,-0.00683,1e-05,0.59155]
[1777053619320,62.9,77645.14,0.45,-0.00683,1e-05,0.59224]
[1777053624637,62.9,77636.74,0.45,-0.00692,1e-05,0.59849]
[1777053629673,62.9,77629.61,0.45,-0.00699,1e-05,0.60383]
[1777053631686,62.9,77635.0,0.45,-0.00691,1e-05,0.59729]
[1777053634707,62.9,77643.39,0.45,-0.00682,1e-05,0.59106]
[1777053639745,62.9,77642.43,0.45,-0.00683,1e-05,0.59177]
[1777053644792,62.9,77641.64,0.45,-0.00684,1e-05,0.59236]
[1777053646797,62.9,77630.48,0.45,-0.00695,1e-05,0.60067]
[1777053651830,62.9,77635.88,0.45,-0.0069,1e-05,0.59664]
[1777053653843,62.9,77628.28,0.45,-0.00697,1e-05,0.60233]
[1777053658879,62.9,77632.56,0.45,-0.00693,1e-05,0.59912]
[1777053663059,62.9,77633.89,0.45,-0.00692,1e-05,0.59812]
[1777053663144,62.9,77639.91,0.45,-0.00686,1e-05,0.59364]
[1777053664352,62.9,77639.91,0.45,-0.00686,1e-05,0.59364]
[1777053664387,62.9,77645.08,0.45,-0.00681,1e-05,0.58981]
[1777053669956,62.91,77646.12,0.45,-0.00681,1e-05,0.58973]
[1777053674990,62.93,77642.35,0.45,-0.00685,1e-05,0.59336]
[1777053680027,62.99,77637.7,0.45,-0.00695,1e-05,0.60046]
[1777053685063,63.12,77643.76,0.45,-0.00698,1e-05,0.60315]
[1777053690100,63.22,77647.44,0.45,-0.00702,1e-05,0.60597]
[1777053694125,63.29,77656.76,0.45,-0.00695,1e-05,0.60058]
[1777053699160,63.3,77650.15,0.45,-0.00703,1e-05,0.6062]
[1777053704196,63.31,77651.72,0.45,-0.00702,1e-05,0.60566]
[1777053709231,63.32,77652.15,0.45,-0.00702,1e-05,0.60597]
[1777053714265,63.33,77646.91,0.45,-0.00708,1e-05,0.61053]
[1777053719300,63.34,77648.95,0.45,-0.00707,1e-05,0.60957]
[1777053724335,63.35,77654.22,0.45,-0.00703,1e-05,0.60621]
[1777053729373,63.36,77662.13,0.45,-0.00696,1e-05,0.60091]
[1777053734406,63.38,77669.54,0.45,-0.00689,1e-05,0.5961]
[1777053736419,63.38,77682.65,0.45,-0.00677,1e-05,0.58675]
[1777053741455,63.39,77685.34,0.45,-0.00675,1e-05,0.58556]
[1777053744489,63.4,77695.2,0.45,-0.00666,1e-05,0.57889]
[1777053745487,63.41,77704.62,0.45,-0.00658,1e-05,0.5723]
[1777053748516,63.41,77717.73,0.45,-0.00646,1e-05,0.56337]
[1777053753550,63.41,77718.6,0.45,-0.00643,1e-05,0.56037]
[1777053758586,63.41,77713.56,0.45,-0.00647,1e-05,0.56392]
[1777053760599,63.41,77705.3,0.45,-0.00655,1e-05,0.56977]
[1777053762616,63.42,77696.48,0.45,-0.00664,1e-05,0.57646]
[1777053767648,63.44,77699.07,0.45,-0.00662,1e-05,0.57552]
[1777053772683,63.45,77698.6,0.45,-0.00664,1e-05,0.57677]
[1777053777720,63.47,77702.69,0.45,-0.00661,1e-05,0.57475]
[1777053782755,63.49,77702.19,0.45,-0.00663,1e-05,0.57603]
[1777053788663,63.51,77696.98,0.45,-0.00669,1e-05,0.58088]
[1777053791820,63.52,77688.72,0.45,-0.00678,1e-05,0.58737]
[1777053796856,63.52,77685.42,0.45,-0.00681,1e-05,0.58995]
[1777053801889,63.53,77685.29,0.45,-0.00683,1e-05,0.59081]
[1777053803065,63.53,77685.29,0.45,-0.00683,1e-05,0.59081]
[1777053803144,63.53,77685.34,0.45,-0.00683,1e-05,0.59078]
[1777053805030,63.53,77685.34,0.45,-0.00683,1e-05,0.59093]
[1777053805086,63.54,77682.95,0.45,-0.00685,1e-05,0.59284]
[1777053810955,63.55,77673.56,0.45,-0.00696,1e-05,0.60064]
[1777053815989,63.56,77675.4,0.45,-0.00692,1e-05,0.59733]
[1777053821031,63.57,77668.99,0.45,-0.00699,1e-05,0.60265]
[1777053826069,63.58,77672.31,0.45,-0.00696,1e-05,0.60088]
[1777053831103,63.6,77672.14,0.45,-0.00697,1e-05,0.60172]
[1777053836140,63.61,77678.21,0.45,-0.00692,1e-05,0.59792]
[1777053841175,63.62,77674.16,0.45,-0.00697,1e-05,0.60162]
[1777053844197,63.63,77666.23,0.45,-0.00706,1e-05,0.60793]
[1777053849230,63.64,77667.63,0.45,-0.00705,1e-05,0.6075]
[1777053854265,63.65,77670.08,0.45,-0.00703,1e-05,0.60628]
[1777053857286,63.66,77662.1,0.45,-0.00712,1e-05,0.61263]
[1777053862323,63.67,77661.88,0.45,-0.00713,1e-05,0.61345]
[1777053867356,63.68,77663.51,0.45,-0.00712,1e-05,0.61266]
[1777053872391,63.68,77665.51,0.45,-0.00707,1e-05,0.60861]
[1777053877427,63.68,77668.12,0.45,-0.00705,1e-05,0.60689]
[1777053882461,63.69,77668.55,0.45,-0.00705,1e-05,0.60715]
[1777053887496,63.7,77669.43,0.45,-0.00705,1e-05,0.60695]
[1777053892539,63.7,77671.68,0.45,-0.00703,1e-05,0.60539]
[1777053897567,63.7,77677.35,0.45,-0.00697,1e-05,0.60117]
[1777053902602,63.7,77662.94,0.45,-0.00711,1e-05,0.61194]
[1777053904617,63.7,77654.09,0.45,-0.0072,1e-05,0.61863]
[1777053909650,63.7,77652.04,0.45,-0.00722,1e-05,0.62019]
[1777053913677,63.7,77661.41,0.45,-0.00713,1e-05,0.61309]
[1777053918713,63.7,77663.13,0.45,-0.00711,1e-05,0.6118]
[1777053923748,63.7,77660.43,0.45,-0.00714,1e-05,0.61383]
[1777053928785,63.7,77659.94,0.45,-0.00714,1e-05,0.6142]
[1777053933818,63.7,77659.31,0.45,-0.00712,1e-05,0.61213]
[1777053938853,63.7,77653.66,0.45,-0.00718,1e-05,0.6164]
[1777053943888,63.7,77650.67,0.45,-0.00721,1e-05,0.61866]
[1777053946910,63.7,77639.55,0.45,-0.00732,1e-05,0.62717]
[1777053951944,63.7,77639.84,0.45,-0.00732,1e-05,0.62694]
[1777053953958,63.7,77632.03,0.45,-0.0074,1e-05,0.63297]
[1777053956979,63.7,77623.99,0.45,-0.00749,1e-05,0.63923]
[1777053962020,63.7,77632.13,0.45,-0.0074,1e-05,0.6329]
[1777053967055,63.7,77633.91,0.45,-0.00738,1e-05,0.63152]
[1777053972088,63.7,77636.13,0.45,-0.00736,1e-05,0.6298]
[1777053977124,63.7,77640.53,0.45,-0.00731,1e-05,0.62641]
[1777053982158,63.7,77639.16,0.45,-0.00733,1e-05,0.62747]
[1777053987196,63.7,77637.15,0.45,-0.00735,1e-05,0.62902]
[1777053992240,63.7,77640.45,0.45,-0.00728,1e-05,0.62389]
[1777053993251,63.7,77649.96,0.45,-0.00719,1e-05,0.61664]
[1777053997274,63.7,77657.89,0.45,-0.00711,1e-05,0.61065]
[1777054002310,63.7,77658.16,0.45,-0.00711,1e-05,0.61044]
[1777054007347,63.7,77650.33,0.45,-0.00718,1e-05,0.61636]
[1777054012382,63.7,77645.5,0.45,-0.00723,1e-05,0.62003]
[1777054017418,63.7,77646.29,0.45,-0.00723,1e-05,0.61943]
[1777054022453,63.7,77650.71,0.45,-0.00718,1e-05,0.61607]
[1777054026479,63.7,77640.84,0.45,-0.00728,1e-05,0.62359]
[1777054031515,63.7,77634.98,0.45,-0.00734,1e-05,0.62809]
[1777054036552,63.7,77635.88,0.45,-0.00733,1e-05,0.6274]
[1777054041588,63.7,77636.12,0.45,-0.00733,1e-05,0.62721]
[1777054046620,63.7,77639.73,0.45,-0.00729,1e-05,0.62444]
[1777054051656,63.7,77636.46,0.45,-0.0073,1e-05,0.62436]
[1777054056699,63.7,77640.63,0.45,-0.00725,1e-05,0.62117]
[1777054058705,63.7,77648.27,0.45,-0.00718,1e-05,0.61535]
[1777054063740,63.7,77648.28,0.45,-0.00718,1e-05,0.61535]
[1777054068778,63.7,77646.86,0.45,-0.00719,1e-05,0.61642]
[1777054073811,63.7,77647.73,0.45,-0.00718,1e-05,0.61576]
[1777054078846,63.7,77647.91,0.45,-0.00718,1e-05,0.61563]
[1777054083881,63.7,77648.32,0.45,-0.00718,1e-05,0.61532]
[1777054088917,63.7,77648.87,0.45,-0.00717,1e-05,0.6149]
[1777054093951,63.7,77649.79,0.45,-0.00716,1e-05,0.6142]
[1777054096974,63.7,77622.12,0.45,-0.00745,1e-05,0.63544]
[1777054102008,63.7,77618.06,0.45,-0.00749,1e-05,0.6386]
[1777054103455,63.7,77620.99,0.45,-0.00746,1e-05,0.63632]
[1777054104023,63.7,77626.98,0.45,-0.00739,1e-05,0.63166]
[1777054106037,63.7,77635.81,0.45,-0.0073,1e-05,0.62486]
[1777054111072,63.7,77634.17,0.45,-0.00729,1e-05,0.62352]
[1777054114093,63.7,77625.26,0.45,-0.00738,1e-05,0.63038]
[1777054119127,63.7,77621.78,0.45,-0.00742,1e-05,0.63308]
[1777054124163,63.7,77622.57,0.45,-0.00741,1e-05,0.63247]
[1777054129198,63.7,77625.89,0.45,-0.00738,1e-05,0.6299]
[1777054134234,63.7,77628.68,0.45,-0.00735,1e-05,0.62774]
[1777054139267,63.7,77631.48,0.45,-0.00732,1e-05,0.62559]
[1777054144304,63.7,77631.48,0.45,-0.00732,1e-05,0.62559]
[1777054149339,63.7,77627.59,0.45,-0.00736,1e-05,0.62858]
[1777054154375,63.7,77619.27,0.45,-0.00745,1e-05,0.63503]
[1777054159410,63.7,77613.15,0.45,-0.00751,1e-05,0.63981]
[1777054164446,63.7,77624.88,0.45,-0.00739,1e-05,0.63068]
[1777054169483,63.7,77625.65,0.45,-0.00738,1e-05,0.63008]
[1777054173730,63.7,77626.49,0.45,-0.00734,1e-05,0.62683]
[1777054173738,63.7,77625.47,0.45,-0.00735,1e-05,0.62761]
[1777054174335,63.7,77625.47,0.45,-0.00735,1e-05,0.62761]
[1777054174515,63.7,77625.47,0.45,-0.00735,1e-05,0.62761]
[1777054177719,63.7,77625.47,0.45,-0.00735,1e-05,0.62761]
[1777054177780,63.7,77623.87,0.45,-0.00737,1e-05,0.62885]
[1777054183581,63.7,77624.11,0.45,-0.00736,1e-05,0.62866]
[1777054188614,63.7,77624.68,0.45,-0.00736,1e-05,0.62822]
[1777054189858,63.7,77624.68,0.45,-0.00736,1e-05,0.62822]
[1777054189959,63.7,77635.16,0.45,-0.00725,1e-05,0.62018]
[1777054193651,63.7,77643.67,0.45,-0.00716,1e-05,0.61371]
[1777054198684,63.7,77641.97,0.45,-0.00718,1e-05,0.615]
[1777054203722,63.7,77650.08,0.45,-0.0071,1e-05,0.60888]
[1777054208757,63.7,77649.69,0.45,-0.0071,1e-05,0.60917]
[1777054211778,63.7,77659.36,0.45,-0.00701,1e-05,0.60193]
[1777054216815,63.7,77661.27,0.45,-0.00699,1e-05,0.60051]
[1777054219834,63.7,77668.91,0.45,-0.00691,1e-05,0.59486]
[1777054224870,63.7,77678.58,0.45,-0.00682,1e-05,0.58776]
[1777054229905,63.7,77680.56,0.45,-0.0068,1e-05,0.58632]
[1777054234943,63.7,77675.68,0.45,-0.00682,1e-05,0.58739]
[1777054238972,63.7,77674.74,0.45,-0.00683,1e-05,0.58808]
[1777054239981,63.7,77673.28,0.45,-0.00684,1e-05,0.58915]
[1777054245014,63.7,77668.21,0.45,-0.00689,1e-05,0.59287]
[1777054250045,63.7,77668.2,0.45,-0.00689,1e-05,0.59287]
[1777054256089,63.7,77665.33,0.45,-0.00692,1e-05,0.59499]
[1777054261123,63.7,77665.33,0.45,-0.00692,1e-05,0.59499]
[1777054262137,63.7,77656.62,0.45,-0.00701,1e-05,0.60144]
[1777054267165,63.7,77650.99,0.45,-0.00706,1e-05,0.60565]
[1777054272199,63.7,77651.31,0.45,-0.00706,1e-05,0.60541]
[1777054277234,63.7,77654.17,0.45,-0.00703,1e-05,0.60327]
[1777054282270,63.7,77655.18,0.45,-0.00702,1e-05,0.60252]
[1777054288313,63.7,77647.44,0.45,-0.0071,1e-05,0.60831]
[1777054291332,63.7,77656.91,0.45,-0.00697,1e-05,0.5987]
[1777054296368,63.7,77657.57,0.45,-0.00697,1e-05,0.59821]
[1777054302257,63.7,77659.45,0.45,-0.00695,1e-05,0.59682]
[1777054307445,63.7,77654.7,0.45,-0.007,1e-05,0.60034]
[1777054312486,63.7,77651.49,0.45,-0.00703,1e-05,0.60273]
[1777054317677,63.7,77651.62,0.45,-0.00703,1e-05,0.60264]
[1777054317775,63.7,77651.85,0.45,-0.00702,1e-05,0.60246]
[1777054323562,63.7,77654.49,0.45,-0.007,1e-05,0.6005]
[1777054328598,63.7,77660.52,0.45,-0.00694,1e-05,0.59603]
[1777054333633,63.7,77663.57,0.45,-0.00691,1e-05,0.59378]
[1777054338667,63.7,77665.09,0.45,-0.00689,1e-05,0.59266]
[1777054343703,63.7,77667.25,0.45,-0.00687,1e-05,0.59107]
[1777054348738,63.7,77663.68,0.45,-0.00691,1e-05,0.59369]
[1777054353775,63.7,77661.34,0.45,-0.0069,1e-05,0.59291]
[1777054358811,63.7,77662.45,0.45,-0.00689,1e-05,0.59209]
[1777054360826,63.7,77650.38,0.45,-0.00701,1e-05,0.60103]
[1777054361840,63.7,77641.76,0.45,-0.0071,1e-05,0.60747]
[1777054363608,63.7,77638.94,0.45,-0.00713,1e-05,0.6096]
[1777054363847,63.7,77637.71,0.45,-0.00714,1e-05,0.61052]
[1777054369893,63.7,77639.77,0.45,-0.00712,1e-05,0.60897]
[1777054374929,63.7,77646.48,0.45,-0.00705,1e-05,0.60394]
[1777054379964,63.7,77651.12,0.45,-0.007,1e-05,0.60047]
[1777054385000,63.7,77651.39,0.45,-0.007,1e-05,0.60027]
[1777054390034,63.7,77651.22,0.45,-0.007,1e-05,0.6004]
[1777054393546,63.7,77655.41,0.45,-0.00696,1e-05,0.59729]
[1777054394064,63.7,77655.55,0.45,-0.00696,1e-05,0.59719]
[1777054399097,63.7,77653.68,0.45,-0.00698,1e-05,0.59857]
[1777054404132,63.7,77652.31,0.45,-0.00699,1e-05,0.59959]
[1777054409167,63.7,77652.57,0.45,-0.00699,1e-05,0.5994]
[1777054410177,63.7,77644.83,0.45,-0.00707,1e-05,0.60517]
[1777054415210,63.7,77641.78,0.45,-0.00707,1e-05,0.60491]
[1777054420245,63.7,77632.97,0.45,-0.00716,1e-05,0.61154]
[1777054425282,63.7,77633.17,0.45,-0.00715,1e-05,0.61139]
[1777054430319,63.7,77628.06,0.45,-0.00721,1e-05,0.61526]
[1777054433339,63.7,77618.01,0.45,-0.00731,1e-05,0.62294]
[1777054436361,63.7,77600.07,0.45,-0.0075,1e-05,0.63685]
[1777054440905,63.7,77594.5,0.45,-0.00756,1e-05,0.64122]
[1777054441098,63.7,77594.5,0.45,-0.00756,1e-05,0.64122]
[1777054442403,63.7,77585.27,0.45,-0.00765,1e-05,0.64851]
[1777054444417,63.7,77577.56,0.45,-0.00774,1e-05,0.65466]
[1777054449452,63.7,77578.6,0.45,-0.00773,1e-05,0.65383]
[1777054454487,63.7,77580.27,0.45,-0.00771,1e-05,0.6525]
[1777054459522,63.7,77586.38,0.45,-0.00764,1e-05,0.64763]
[1777054464560,63.7,77583.33,0.45,-0.00768,1e-05,0.65006]
[1777054469592,63.7,77585.37,0.45,-0.00765,1e-05,0.64843]
[1777054474628,63.7,77584.18,0.45,-0.00764,1e-05,0.6467]
[1777054477461,63.7,77575.52,0.45,-0.00773,1e-05,0.6536]
[1777054483567,63.7,77570.16,0.45,-0.00779,1e-05,0.6579]
[1777054488743,63.7,77568.19,0.45,-0.00781,1e-05,0.65949]
[1777054489750,63.7,77556.69,0.45,-0.00794,1e-05,0.66881]
[1777054490752,63.7,77548.31,0.45,-0.00803,1e-05,0.67567]
[1777054495787,63.7,77541.89,0.45,-0.0081,1e-05,0.68097]
[1777054500822,63.7,77544.15,0.45,-0.00808,1e-05,0.6791]
[1777054504851,63.7,77528.91,0.45,-0.00825,1e-05,0.69179]
[1777054509885,63.7,77526.79,0.45,-0.00828,1e-05,0.69357]
[1777054514920,63.7,77523.95,0.45,-0.00831,1e-05,0.69596]
[1777054516935,63.7,77514.43,0.45,-0.00842,1e-05,0.70402]
[1777054521969,63.7,77510.85,0.45,-0.00846,1e-05,0.70707]
[1777054522977,63.7,77499.98,0.45,-0.00859,1e-05,0.71641]
[1777054528014,63.7,77504.67,0.45,-0.00853,1e-05,0.71237]
[1777054533049,63.7,77508.25,0.45,-0.00846,1e-05,0.70645]
[1777054535063,63.7,77515.8,0.45,-0.00837,1e-05,0.70002]
[1777054540099,63.7,77505.6,0.45,-0.00849,1e-05,0.70871]
[1777054545134,63.7,77498.39,0.45,-0.00858,1e-05,0.71491]
[1777054550169,63.7,77499.41,0.45,-0.00856,1e-05,0.71403]
[1777054556212,63.7,77504.35,0.45,-0.0085,1e-05,0.70978]
[1777054561246,63.7,77504.12,0.45,-0.00851,1e-05,0.70998]
[1777054566282,63.7,77502.44,0.45,-0.00853,1e-05,0.71142]
[1777054571317,63.7,77498.11,0.45,-0.00858,1e-05,0.71515]
[1777054576352,63.7,77490.66,0.45,-0.00867,1e-05,0.7216]
[1777054581391,63.7,77484.41,0.45,-0.00874,1e-05,0.72705]
[1777054586421,63.7,77483.04,0.45,-0.00876,1e-05,0.72825]
[1777054591460,63.7,77473.3,0.45,-0.00884,1e-05,0.73389]
[1777054596506,63.7,77449.43,0.45,-0.00914,1e-05,0.7552]
[1777054598521,63.7,77438.96,0.45,-0.00927,1e-05,0.7647]
[1777054599528,63.7,77426.48,0.45,-0.00944,1e-05,0.77616]
[1777054604558,63.7,77419.06,0.45,-0.00953,1e-05,0.78304]
[1777054609594,63.7,77416.29,0.45,-0.00957,1e-05,0.78562]
[1777054614630,63.7,77420.84,0.45,-0.00951,1e-05,0.78138]
[1777054619665,63.7,77419.58,0.45,-0.00953,1e-05,0.78255]
[1777054622690,63.7,77411.7,0.45,-0.00963,1e-05,0.78991]
[1777054627720,63.7,77410.57,0.45,-0.00964,1e-05,0.79097]
[1777054632755,63.7,77408.64,0.45,-0.00967,1e-05,0.79278]
[1777054637789,63.7,77407.82,0.45,-0.00968,1e-05,0.79356]
[1777054642826,63.7,77406.12,0.45,-0.0097,1e-05,0.79516]
[1777054645860,63.7,77372.34,0.45,-0.01016,1e-05,0.82752]
[1777054647165,63.7,77380.29,0.45,-0.01005,1e-05,0.81981]
[1777054649874,63.7,77365.67,0.45,-0.01025,1e-05,0.83404]
[1777054652896,63.7,77371.66,0.45,-0.01013,1e-05,0.825]
[1777054657932,63.7,77369.02,0.45,-0.01017,1e-05,0.82757]
[1777054663771,63.7,77370.42,0.45,-0.01015,1e-05,0.82621]
[1777054673036,63.7,77365.24,0.45,-0.01022,1e-05,0.83126]
[1777054678071,63.7,77365.4,0.45,-0.01022,1e-05,0.8311]
[1777054683108,63.7,77360.99,0.45,-0.01028,1e-05,0.83543]
[1777054686131,63.7,77372.78,0.45,-0.01012,1e-05,0.82391]
[1777054688145,63.7,77386.42,0.45,-0.00993,1e-05,0.81076]
[1777054693180,63.7,77388.84,0.45,-0.0099,1e-05,0.80844]
[1777054696201,63.7,77399.52,0.45,-0.00975,1e-05,0.79829]
[1777054701236,63.7,77410.55,0.45,-0.00961,1e-05,0.78791]
[1777054706271,63.7,77404.14,0.45,-0.00969,1e-05,0.79393]
[1777054711307,63.7,77412.44,0.45,-0.00955,1e-05,0.78307]
[1777054716347,63.7,77412.46,0.45,-0.00955,1e-05,0.78305]
[1777054721380,63.7,77413.12,0.45,-0.00954,1e-05,0.78244]
[1777054726415,63.7,77406.82,0.45,-0.00962,1e-05,0.78832]
[1777054731455,63.7,77402.82,0.45,-0.00967,1e-05,0.79208]
[1777054736128,63.7,77402.88,0.45,-0.00967,1e-05,0.79202]
[1777054736491,63.7,77398.75,0.45,-0.00973,1e-05,0.79591]
[1777054737020,63.7,77398.75,0.45,-0.00973,1e-05,0.79591]
[1777054737495,63.7,77397.81,0.45,-0.00974,1e-05,0.7968]
[1777054740731,63.7,77414.95,0.45,-0.00951,1e-05,0.78074]
[1777054743741,63.7,77424.93,0.45,-0.00938,1e-05,0.77151]
[1777054749579,63.7,77421.91,0.45,-0.00942,1e-05,0.77429]
[1777054754618,63.7,77421.56,0.45,-0.00943,1e-05,0.77461]
[1777054759649,63.7,77414.41,0.45,-0.00952,1e-05,0.78124]
[1777054764684,63.7,77412.63,0.45,-0.00954,1e-05,0.78289]
[1777054769719,63.7,77413.72,0.45,-0.00953,1e-05,0.78188]
[1777054771733,63.7,77420.26,0.45,-0.00941,1e-05,0.77277]
[1777054773747,63.7,77430.37,0.45,-0.00928,1e-05,0.76349]
[1777054775762,63.7,77441.37,0.45,-0.00914,1e-05,0.75351]
[1777054776767,63.7,77449.36,0.45,-0.00904,1e-05,0.74632]
[1777054781809,63.7,77445.66,0.45,-0.00908,1e-05,0.74964]
[1777054786838,63.7,77445.1,0.45,-0.00909,1e-05,0.75015]
[1777054790867,63.7,77432.82,0.45,-0.00925,1e-05,0.76126]
[1777054793887,63.7,77418.37,0.45,-0.00943,1e-05,0.77451]
[1777054798923,63.7,77416.72,0.45,-0.00946,1e-05,0.77604]
[1777054803959,63.7,77413.47,0.45,-0.0095,1e-05,0.77905]
[1777054807465,63.7,77418.36,0.45,-0.00943,1e-05,0.77452]
[1777054807575,63.7,77418.38,0.45,-0.00943,1e-05,0.7745]
[1777054810188,63.7,77418.38,0.45,-0.00943,1e-05,0.7745]
[1777054810269,63.7,77417.74,0.45,-0.00944,1e-05,0.77509]
[1777054815912,63.7,77420.81,0.45,-0.0094,1e-05,0.77226]
[1777054821083,63.7,77424.48,0.45,-0.00935,1e-05,0.76889]
[1777054826116,63.7,77419.32,0.45,-0.00942,1e-05,0.77364]
[1777054831152,63.7,77412.45,0.45,-0.00947,1e-05,0.77694]
[1777054836188,63.7,77415.68,0.45,-0.00943,1e-05,0.77395]
[1777054841224,63.7,77418.77,0.45,-0.00939,1e-05,0.7711]
[1777054846257,63.7,77419.74,0.45,-0.00938,1e-05,0.77021]
[1777054848276,63.7,77429.2,0.45,-0.00926,1e-05,0.76154]
[1777054852300,63.7,77421.04,0.45,-0.00936,1e-05,0.76901]
[1777054858341,63.7,77418.69,0.45,-0.00939,1e-05,0.77117]
[1777054863378,63.7,77417.45,0.45,-0.00941,1e-05,0.77231]
[1777054867406,63.7,77426.23,0.45,-0.0093,1e-05,0.76425]
[1777054872449,63.7,77427.47,0.45,-0.00928,1e-05,0.76312]
[1777054874454,63.7,77442.26,0.45,-0.00909,1e-05,0.74972]
[1777054879491,63.7,77442.83,0.45,-0.00909,1e-05,0.74921]
[1777054880497,63.7,77452.69,0.45,-0.00896,1e-05,0.74038]
[1777054885532,63.7,77454.25,0.45,-0.00894,1e-05,0.739]
[1777054890568,63.7,77459.41,0.45,-0.00888,1e-05,0.73442]
[1777054895602,63.7,77462.31,0.45,-0.00881,1e-05,0.72893]
[1777054900637,63.7,77465.18,0.45,-0.00877,1e-05,0.72641]
[1777054905672,63.7,77469.29,0.45,-0.00872,1e-05,0.72281]
[1777054910708,63.7,77470.86,0.45,-0.0087,1e-05,0.72144]
[1777054915742,63.7,77470.58,0.45,-0.00871,1e-05,0.72169]
[1777054920782,63.7,77473.04,0.45,-0.00868,1e-05,0.71954]
[1777054925819,63.7,77474.8,0.45,-0.00866,1e-05,0.71801]
[1777054927832,63.7,77483.19,0.45,-0.00856,1e-05,0.71076]
[1777054932867,63.7,77477.95,0.45,-0.00862,1e-05,0.71528]
[1777054937902,63.7,77475.76,0.45,-0.00865,1e-05,0.71718]
[1777054942937,63.7,77476.76,0.45,-0.00863,1e-05,0.71631]
[1777054947976,63.7,77476.57,0.45,-0.00864,1e-05,0.71648]
[1777054953008,63.7,77480.76,0.45,-0.00855,1e-05,0.70997]
[1777054955022,63.7,77488.47,0.45,-0.00846,1e-05,0.70336]
[1777054960062,63.7,77488.33,0.45,-0.00846,1e-05,0.70348]
[1777054965094,63.7,77489.21,0.45,-0.00845,1e-05,0.70273]
[1777054970128,63.7,77482.63,0.45,-0.00853,1e-05,0.70836]
[1777054974445,63.7,77484.81,0.45,-0.0085,1e-05,0.70649]
[1777054974481,63.7,77485.06,0.45,-0.0085,1e-05,0.70628]
[1777054981206,63.7,77482.52,0.45,-0.00853,1e-05,0.70846]
[1777054987107,63.7,77477.22,0.45,-0.00859,1e-05,0.71302]
[1777054988053,63.7,77477.22,0.45,-0.00859,1e-05,0.71302]
[1777054988113,63.7,77477.35,0.45,-0.00859,1e-05,0.71291]
[1777054993289,63.7,77478.39,0.45,-0.00858,1e-05,0.71201]
[1777054994297,63.7,77493.04,0.45,-0.00841,1e-05,0.69947]
[1777054999332,63.7,77497.01,0.45,-0.00836,1e-05,0.6961]
[1777055004384,63.7,77494.31,0.45,-0.00839,1e-05,0.69839]
[1777055009401,63.7,77489.92,0.45,-0.00844,1e-05,0.70212]
[1777055014436,63.7,77487.63,0.45,-0.00844,1e-05,0.70122]
[1777055019478,63.7,77484.19,0.45,-0.00848,1e-05,0.70416]
[1777055024506,63.7,77494.76,0.45,-0.00835,1e-05,0.69516]
[1777055029590,63.7,77498.21,0.45,-0.00831,1e-05,0.69225]
[1777055029649,63.7,77508.8,0.45,-0.00819,1e-05,0.68336]
[1777055035585,63.7,77505.51,0.45,-0.00823,1e-05,0.68611]
[1777055040620,63.7,77504.76,0.45,-0.00824,1e-05,0.68674]
[1777055045657,63.7,77505.6,0.45,-0.00823,1e-05,0.68604]
[1777055049684,63.7,77495.73,0.45,-0.00834,1e-05,0.69434]
[1777055054718,63.7,77488.34,0.45,-0.00843,1e-05,0.70061]
[1777055058747,63.7,77502.86,0.45,-0.00826,1e-05,0.68833]
[1777055065801,63.7,77508.23,0.45,-0.0082,1e-05,0.68384]
[1777055070833,63.7,77505.01,0.45,-0.00823,1e-05,0.68653]
[1777055073860,63.7,77509.57,0.45,-0.00815,1e-05,0.67992]
[1777055078890,63.7,77508.29,0.45,-0.00816,1e-05,0.68098]
[1777055083924,63.7,77509.27,0.45,-0.00815,1e-05,0.68017]
[1777055088960,63.7,77511.42,0.45,-0.00813,1e-05,0.67838]
[1777055093995,63.7,77511.49,0.45,-0.00813,1e-05,0.67833]
[1777055099031,63.7,77517.66,0.45,-0.00806,1e-05,0.67322]
[1777055102062,63.7,77505.13,0.45,-0.0082,1e-05,0.68362]
[1777055107123,63.7,77506.29,0.45,-0.00819,1e-05,0.68265]
[1777055112156,63.7,77511.16,0.45,-0.00813,1e-05,0.6786]
[1777055116185,63.7,77498.11,0.45,-0.00828,1e-05,0.6895]
[1777055121219,63.7,77496.3,0.45,-0.0083,1e-05,0.69103]
[1777055126255,63.7,77491.71,0.45,-0.00836,1e-05,0.6949]
[1777055131291,63.7,77494.59,0.45,-0.00829,1e-05,0.68964]
[1777055136327,63.7,77500.18,0.45,-0.00822,1e-05,0.68494]
[1777055141361,63.7,77501.67,0.45,-0.00821,1e-05,0.6837]
[1777055146396,63.7,77501.47,0.45,-0.00821,1e-05,0.68387]
[1777055148234,63.7,77508.97,0.45,-0.00812,1e-05,0.67762]
[1777055153445,63.7,77518.51,0.45,-0.00801,1e-05,0.66975]
[1777055155459,63.7,77526.51,0.45,-0.00792,1e-05,0.6632]
[1777055160496,63.7,77526.93,0.45,-0.00792,1e-05,0.66286]
[1777055165530,63.7,77519.3,0.45,-0.00801,1e-05,0.6691]
[1777055170565,63.7,77510.65,0.45,-0.0081,1e-05,0.67623]
[1777055175601,63.7,77508.23,0.45,-0.00813,1e-05,0.67823]
[1777055180635,63.7,77506.83,0.45,-0.00815,1e-05,0.6794]
[1777055185671,63.7,77509.67,0.45,-0.00811,1e-05,0.67704]
[1777055190705,63.7,77514.57,0.45,-0.00806,1e-05,0.67299]
[1777055195740,63.7,77515.13,0.45,-0.00802,1e-05,0.66975]
[1777055197757,63.7,77505.48,0.45,-0.00813,1e-05,0.67772]
[1777055201782,63.7,77513.2,0.45,-0.00804,1e-05,0.67134]
[1777055206820,63.7,77518.59,0.45,-0.00798,1e-05,0.66691]
[1777055209839,63.7,77532.68,0.45,-0.00782,1e-05,0.65546]
[1777055215876,63.7,77538.72,0.45,-0.00776,1e-05,0.6506]
[1777055215956,63.7,77538.34,0.45,-0.00776,1e-05,0.6509]
[1777055222021,63.7,77538.05,0.45,-0.00776,1e-05,0.65113]
[1777055222118,63.7,77547.25,0.45,-0.00766,1e-05,0.64378]
[1777055222672,63.7,77547.25,0.45,-0.00766,1e-05,0.64378]
[1777055222929,63.7,77547.25,0.45,-0.00766,1e-05,0.64378]
[1777055224742,63.7,77550.12,0.45,-0.00763,1e-05,0.6415]
[1777055224809,63.7,77550.12,0.45,-0.00763,1e-05,0.6415]
[1777055224944,63.7,77550.33,0.45,-0.00763,1e-05,0.64134]
[1777055225761,63.7,77550.33,0.45,-0.00763,1e-05,0.64134]
[1777055225950,63.7,77549.9,0.45,-0.00764,1e-05,0.64168]
[1777055230986,63.7,77542.23,0.45,-0.00772,1e-05,0.64779]
[1777055231992,63.7,77533.74,0.45,-0.00781,1e-05,0.6546]
[1777055233078,63.7,77533.74,0.45,-0.00781,1e-05,0.6546]
[1777055233148,63.7,77535.2,0.45,-0.0078,1e-05,0.65342]
[1777055236747,63.7,77528.12,0.45,-0.00787,1e-05,0.65914]
[1777055237027,63.7,77529.69,0.45,-0.00786,1e-05,0.65787]
[1777055239041,63.7,77538.84,0.45,-0.00776,1e-05,0.6505]
[1777055243069,63.7,77529.09,0.45,-0.00786,1e-05,0.65836]
[1777055248106,63.7,77527.06,0.45,-0.00789,1e-05,0.66001]
[1777055253139,63.7,77526.62,0.45,-0.00786,1e-05,0.65762]
[1777055258176,63.7,77525.51,0.45,-0.00787,1e-05,0.65852]
[1777055263210,63.7,77527.5,0.45,-0.00785,1e-05,0.6569]
[1777055268246,63.7,77526.62,0.45,-0.00786,1e-05,0.65762]
[1777055271266,63.7,77526.45,0.45,-0.00786,1e-05,0.65775]
[1777055273280,63.7,77525.51,0.45,-0.00787,1e-05,0.65852]
[1777055278315,63.7,77514.84,0.45,-0.00799,1e-05,0.66721]
[1777055283353,63.7,77510.26,0.45,-0.00804,1e-05,0.67098]
[1777055288386,63.7,77508.1,0.45,-0.00807,1e-05,0.67276]
[1777055293421,63.7,77508.64,0.45,-0.00806,1e-05,0.67231]
[1777055298458,63.7,77501.04,0.45,-0.00815,1e-05,0.67861]
[1777055303493,63.7,77504.41,0.45,-0.00811,1e-05,0.67581]
[1777055309535,63.7,77504.01,0.45,-0.00811,1e-05,0.67614]
[1777055314569,63.7,77520.82,0.45,-0.00789,1e-05,0.65957]
[1777055317595,63.7,77529.74,0.45,-0.00779,1e-05,0.65236]
[1777055319427,63.7,77540.8,0.45,-0.00767,1e-05,0.64351]
[1777055324643,63.7,77540.81,0.45,-0.00767,1e-05,0.6435]
[1777055329678,63.7,77535.88,0.45,-0.00773,1e-05,0.64744]
[1777055330689,63.7,77527.91,0.45,-0.00781,1e-05,0.65384]
[1777055335720,63.7,77523.21,0.45,-0.00787,1e-05,0.65763]
[1777055340755,63.7,77527.4,0.45,-0.00782,1e-05,0.65425]
[1777055345790,63.7,77523.24,0.45,-0.00787,1e-05,0.65761]
[1777055350326,63.7,77524.3,0.45,-0.00785,1e-05,0.65675]
[1777055350342,63.7,77524.77,0.45,-0.00785,1e-05,0.65637]
[1777055351711,63.7,77524.77,0.45,-0.00785,1e-05,0.65637]
[1777055351832,63.7,77525.0,0.45,-0.00785,1e-05,0.65619]
[1777055357584,63.7,77523.14,0.45,-0.00787,1e-05,0.65769]
[1777055358164,63.7,77523.59,0.45,-0.00786,1e-05,0.65733]
[1777055358266,63.7,77524.21,0.45,-0.00785,1e-05,0.65682]
[1777055365930,63.7,77524.41,0.45,-0.00785,1e-05,0.65666]
[1777055371973,63.7,77522.29,0.45,-0.00784,1e-05,0.65564]
[1777055374994,63.7,77509.83,0.45,-0.00798,1e-05,0.66578]
[1777055380028,63.7,77502.99,0.45,-0.00806,1e-05,0.6714]
[1777055385067,63.7,77502.78,0.45,-0.00806,1e-05,0.67157]
[1777055390100,63.7,77499.37,0.45,-0.0081,1e-05,0.67439]
[1777055395133,63.7,77496.69,0.45,-0.00813,1e-05,0.67661]
[1777055400172,63.7,77501.87,0.45,-0.00807,1e-05,0.67232]
[1777055403190,63.7,77510.92,0.45,-0.00797,1e-05,0.66488]
[1777055408225,63.7,77502.42,0.45,-0.00807,1e-05,0.67187]
[1777055413261,63.7,77501.05,0.45,-0.00808,1e-05,0.673]
[1777055416281,63.7,77492.01,0.45,-0.00819,1e-05,0.68051]
[1777055421316,63.7,77490.05,0.45,-0.00821,1e-05,0.68214]
[1777055425348,63.7,77498.83,0.45,-0.00811,1e-05,0.67484]
[1777055430392,63.7,77504.58,0.45,-0.00804,1e-05,0.67009]
[1777055431397,63.7,77510.31,0.45,-0.00795,1e-05,0.66261]
[1777055435423,63.7,77518.22,0.45,-0.00786,1e-05,0.65618]
[1777055440458,63.7,77521.59,0.45,-0.00782,1e-05,0.65346]
[1777055444486,63.7,77529.47,0.45,-0.00773,1e-05,0.64713]
[1777055449521,63.7,77528.69,0.45,-0.00774,1e-05,0.64775]
[1777055454556,63.7,77524.05,0.45,-0.00779,1e-05,0.65148]
[1777055459591,63.7,77528.02,0.45,-0.00775,1e-05,0.64829]
[1777055464631,63.7,77530.51,0.45,-0.00772,1e-05,0.6463]
[1777055468657,63.7,77544.28,0.45,-0.00757,1e-05,0.63536]
[1777055470670,63.7,77552.09,0.45,-0.00749,1e-05,0.62923]
[1777055471619,63.7,77552.09,0.45,-0.00749,1e-05,0.62923]
[1777055471675,63.7,77552.14,0.45,-0.00749,1e-05,0.6292]
[1777055476711,63.7,77553.1,0.45,-0.00748,1e-05,0.62845]
[1777055480741,63.7,77561.85,0.45,-0.00738,1e-05,0.62164]
[1777055481000,63.7,77561.85,0.45,-0.00738,1e-05,0.62164]
[1777055481755,63.7,77562.69,0.45,-0.00738,1e-05,0.62099]
[1777055485779,63.7,77552.49,0.45,-0.00748,1e-05,0.62892]
[1777055490814,63.7,77545.94,0.45,-0.00755,1e-05,0.63406]
[1777055495851,63.7,77535.84,0.45,-0.00763,1e-05,0.63934]
[1777055500885,63.7,77534.67,0.45,-0.00765,1e-05,0.64027]
[1777055505920,63.7,77534.46,0.45,-0.00765,1e-05,0.64044]
[1777055510954,63.7,77532.43,0.45,-0.00767,1e-05,0.64205]
[1777055515990,63.7,77534.81,0.45,-0.00764,1e-05,0.64016]
[1777055521028,63.7,77533.7,0.45,-0.00766,1e-05,0.64104]
[1777055526063,63.7,77529.13,0.45,-0.00771,1e-05,0.64468]
[1777055530096,63.7,77547.14,0.45,-0.00751,1e-05,0.63044]
[1777055535128,63.7,77546.82,0.45,-0.00751,1e-05,0.63069]
[1777055538149,63.7,77554.48,0.45,-0.00743,1e-05,0.62471]
[1777055543184,63.7,77556.19,0.45,-0.00741,1e-05,0.62338]
[1777055548220,63.7,77561.03,0.45,-0.00736,1e-05,0.61963]
[1777055551241,63.7,77568.31,0.45,-0.00726,1e-05,0.61141]
[1777055555270,63.7,77557.57,0.45,-0.00737,1e-05,0.61966]
[1777055560304,63.7,77555.69,0.45,-0.00739,1e-05,0.62112]
[1777055565341,63.7,77549.17,0.45,-0.00746,1e-05,0.62618]
[1777055567358,63.7,77540.34,0.45,-0.00755,1e-05,0.6331]
[1777055572388,63.7,77539.21,0.45,-0.00756,1e-05,0.63399]
[1777055577422,63.7,77537.77,0.45,-0.00758,1e-05,0.63512]
[1777055582457,63.7,77536.06,0.45,-0.0076,1e-05,0.63647]
[1777055587491,63.7,77535.63,0.45,-0.0076,1e-05,0.63681]
[1777055592530,63.7,77529.25,0.45,-0.00767,1e-05,0.64187]
[1777055594542,63.7,77537.68,0.45,-0.00758,1e-05,0.63519]
[1777055599576,63.7,77539.18,0.45,-0.00756,1e-05,0.63401]
[1777055600718,63.7,77539.18,0.45,-0.00756,1e-05,0.63401]
[1777055600811,63.7,77539.21,0.45,-0.00756,1e-05,0.63399]
[1777055603726,63.7,77539.22,0.45,-0.00756,1e-05,0.63398]
[1777055603827,63.7,77546.14,0.45,-0.00749,1e-05,0.62855]
[1777055606306,63.7,77545.07,0.45,-0.0075,1e-05,0.62939]
[1777055606626,63.7,77545.42,0.45,-0.0075,1e-05,0.62911]
[1777055609942,63.7,77547.08,0.45,-0.00748,1e-05,0.62781]
[1777055610542,63.7,77547.18,0.45,-0.00748,1e-05,0.62774]
[1777055611660,63.7,77552.74,0.45,-0.00739,1e-05,0.62075]
[1777055613656,63.7,77555.73,0.45,-0.00736,1e-05,0.61844]
[1777055613713,63.7,77561.36,0.45,-0.0073,1e-05,0.61411]
[1777055614988,63.7,77561.42,0.45,-0.0073,1e-05,0.61406]
[1777055615694,63.7,77561.33,0.45,-0.0073,1e-05,0.61413]
[1777055620151,63.7,77556.49,0.45,-0.00735,1e-05,0.61786]
[1777055620729,63.7,77556.52,0.45,-0.00735,1e-05,0.61783]
[1777055625763,63.7,77552.75,0.45,-0.00739,1e-05,0.62075]
[1777055630798,63.7,77553.77,0.45,-0.00738,1e-05,0.61996]
[1777055635835,63.7,77555.54,0.45,-0.00736,1e-05,0.61859]
[1777055640869,63.7,77556.25,0.45,-0.00735,1e-05,0.61804]
[1777055645904,63.7,77561.54,0.45,-0.0073,1e-05,0.61397]
[1777055647920,63.7,77569.21,0.45,-0.00722,1e-05,0.60811]
[1777055650943,63.7,77579.42,0.45,-0.00711,1e-05,0.60038]
[1777055655981,63.7,77575.62,0.45,-0.00715,1e-05,0.60325]
[1777055661017,63.7,77580.31,0.45,-0.0071,1e-05,0.59971]
[1777055666064,63.7,77587.66,0.45,-0.00703,1e-05,0.59421]
[1777055670902,63.7,77595.82,0.45,-0.00695,1e-05,0.58814]
[1777055672569,63.7,77595.98,0.45,-0.00692,1e-05,0.58548]
[1777055672585,63.7,77609.1,0.45,-0.00679,1e-05,0.57587]
[1777055678956,63.7,77592.49,0.45,-0.00695,1e-05,0.58806]
[1777055684195,63.7,77597.49,0.45,-0.0069,1e-05,0.58436]
[1777055687067,63.7,77599.91,0.45,-0.00688,1e-05,0.58258]
[1777055687216,63.7,77599.59,0.45,-0.00688,1e-05,0.58282]
[1777055692250,63.7,77598.22,0.45,-0.00689,1e-05,0.58383]
[1777055697286,63.7,77600.37,0.45,-0.00687,1e-05,0.58225]
[1777055703331,63.7,77595.7,0.45,-0.00692,1e-05,0.58568]
[1777055708367,63.7,77600.23,0.45,-0.00687,1e-05,0.58235]
[1777055710389,63.7,77616.1,0.45,-0.00672,1e-05,0.5708]
[1777055715421,63.7,77625.22,0.45,-0.00663,1e-05,0.56424]
[1777055720457,63.7,77630.18,0.45,-0.00658,1e-05,0.56071]
[1777055724485,63.7,77622.39,0.45,-0.00666,1e-05,0.56627]
[1777055729520,63.7,77618.24,0.45,-0.0067,1e-05,0.56925]
[1777055733545,63.7,77602.85,0.45,-0.00682,1e-05,0.5779]
[1777055738581,63.7,77599.48,0.45,-0.00685,1e-05,0.58037]
[1777055743614,63.7,77598.84,0.45,-0.00686,1e-05,0.58084]
[1777055748651,63.7,77604.8,0.45,-0.0068,1e-05,0.57648]
[1777055753686,63.7,77602.7,0.45,-0.00682,1e-05,0.57801]
[1777055758720,63.7,77601.39,0.45,-0.00683,1e-05,0.57897]
[1777055763757,63.7,77592.89,0.45,-0.00692,1e-05,0.58521]
[1777055767783,63.7,77585.13,0.45,-0.007,1e-05,0.59096]
[1777055772819,63.7,77579.13,0.45,-0.00706,1e-05,0.59543]
[1777055777854,63.7,77578.68,0.45,-0.00706,1e-05,0.59577]
[1777055780054,63.7,77587.23,0.45,-0.00697,1e-05,0.5894]
[1777055784903,63.7,77577.25,0.45,-0.00707,1e-05,0.59684]
[1777055789941,63.7,77579.74,0.45,-0.00705,1e-05,0.59498]
[1777055791954,63.7,77589.48,0.45,-0.00692,1e-05,0.58518]
[1777055796988,63.7,77591.5,0.45,-0.0069,1e-05,0.58369]
[1777055800042,63.7,77591.53,0.45,-0.0069,1e-05,0.58367]
[1777055800139,63.7,77595.38,0.45,-0.00686,1e-05,0.58084]
[1777055806054,63.7,77597.56,0.45,-0.00684,1e-05,0.57924]
[1777055811090,63.7,77588.4,0.45,-0.00693,1e-05,0.58598]
[1777055815927,63.7,77587.57,0.45,-0.00694,1e-05,0.58659]
[1777055816125,63.7,77586.78,0.45,-0.00695,1e-05,0.58717]
[1777055821161,63.7,77591.25,0.45,-0.0069,1e-05,0.58387]
[1777055824181,63.7,77599.02,0.45,-0.00683,1e-05,0.57817]
[1777055829216,63.7,77600.48,0.45,-0.00681,1e-05,0.57711]
[1777055835258,63.7,77602.97,0.45,-0.00679,1e-05,0.57529]
[1777055841300,63.7,77601.92,0.45,-0.0068,1e-05,0.57606]
[1777055846335,63.7,77601.96,0.45,-0.0068,1e-05,0.57603]
[1777055851370,63.7,77599.22,0.45,-0.0068,1e-05,0.5755]
[1777055856405,63.7,77608.42,0.45,-0.00671,1e-05,0.56884]
[1777055857762,63.7,77621.82,0.45,-0.00658,1e-05,0.55924]
[1777055861444,63.7,77613.8,0.45,-0.00665,1e-05,0.56497]
[1777055866477,63.7,77612.54,0.45,-0.00667,1e-05,0.56587]
[1777055870834,63.7,77612.78,0.45,-0.00666,1e-05,0.5657]
[1777055870902,63.7,77612.76,0.45,-0.00666,1e-05,0.56571]
[1777055878090,63.7,77613.12,0.45,-0.00666,1e-05,0.56546]
[1777055881585,63.7,77603.69,0.45,-0.00675,1e-05,0.57226]
[1777055886626,63.7,77614.66,0.45,-0.00665,1e-05,0.56435]
[1777055887633,63.7,77648.85,0.45,-0.00632,1e-05,0.54031]
[1777055892675,63.7,77648.4,0.45,-0.00633,1e-05,0.54062]
[1777055897710,63.7,77649.71,0.45,-0.00632,1e-05,0.53972]
[1777055902745,63.7,77645.48,0.45,-0.00636,1e-05,0.54264]
[1777055907780,63.7,77642.61,0.45,-0.00638,1e-05,0.54463]
[1777055912817,63.7,77637.99,0.45,-0.0064,1e-05,0.54542]
[1777055917851,63.7,77626.82,0.45,-0.0065,1e-05,0.55324]
[1777055922888,63.7,77630.61,0.45,-0.00647,1e-05,0.55058]
[1777055927921,63.7,77625.71,0.45,-0.00651,1e-05,0.55403]
[1777055930947,63.7,77633.89,0.45,-0.00644,1e-05,0.54828]
[1777055932957,63.7,77626.32,0.45,-0.00651,1e-05,0.5536]
[1777055937992,63.7,77626.21,0.45,-0.00651,1e-05,0.55367]
[1777055943031,63.7,77625.58,0.45,-0.00651,1e-05,0.55412]
[1777055946053,63.7,77616.77,0.45,-0.0066,1e-05,0.56036]
[1777055951089,63.7,77617.84,0.45,-0.00659,1e-05,0.5596]
[1777055956123,63.7,77611.26,0.45,-0.00665,1e-05,0.5643]
[1777055961156,63.7,77608.53,0.45,-0.00668,1e-05,0.56626]
[1777055966191,63.7,77609.9,0.45,-0.00666,1e-05,0.56528]
[1777055971227,63.7,77603.07,0.45,-0.0067,1e-05,0.56769]
[1777055975258,63.7,77594.93,0.45,-0.00678,1e-05,0.57358]
[1777055980292,63.7,77597.62,0.45,-0.00675,1e-05,0.57163]
[1777055985327,63.7,77595.11,0.45,-0.00678,1e-05,0.57345]
[1777055991369,63.7,77589.86,0.45,-0.00683,1e-05,0.57728]
[1777055994391,63.7,77578.34,0.45,-0.00695,1e-05,0.58575]
[1777055995397,63.7,77563.99,0.45,-0.00709,1e-05,0.59645]
[1777055998418,63.7,77556.36,0.45,-0.00717,1e-05,0.6022]
[1777056003453,63.7,77557.29,0.45,-0.00716,1e-05,0.6015]
[1777056008491,63.7,77559.97,0.45,-0.00713,1e-05,0.59947]
[1777056013529,63.7,77567.89,0.45,-0.00705,1e-05,0.59352]
[1777056016322,63.7,77576.15,0.45,-0.00697,1e-05,0.58737]
[1777056021583,63.7,77574.77,0.45,-0.00698,1e-05,0.58839]
[1777056024609,63.7,77587.63,0.45,-0.00685,1e-05,0.57891]
[1777056029645,63.7,77581.4,0.45,-0.00691,1e-05,0.58349]
[1777056034674,63.7,77571.01,0.45,-0.00699,1e-05,0.58862]
[1777056039721,63.7,77570.82,0.45,-0.00699,1e-05,0.58876]
[1777056044758,63.7,77567.93,0.45,-0.00702,1e-05,0.59091]
[1777056049794,63.7,77565.33,0.45,-0.00705,1e-05,0.59285]
[1777056054827,63.7,77567.48,0.45,-0.00703,1e-05,0.59125]
[1777056060135,63.7,77568.61,0.45,-0.00701,1e-05,0.5904]
[1777056060142,63.7,77568.48,0.45,-0.00702,1e-05,0.5905]
[1777056065907,63.7,77568.21,0.45,-0.00702,1e-05,0.5907]
[1777056068928,63.7,77555.19,0.45,-0.00715,1e-05,0.60048]
[1777056073964,63.7,77549.38,0.45,-0.00721,1e-05,0.60488]
[1777056078998,63.7,77548.75,0.45,-0.00722,1e-05,0.60536]
[1777056084034,63.7,77545.02,0.45,-0.00726,1e-05,0.60821]
[1777056089068,63.7,77543.37,0.45,-0.00727,1e-05,0.60947]
[1777056094104,63.7,77542.91,0.45,-0.00725,1e-05,0.60719]
[1777056099140,63.7,77542.89,0.45,-0.00725,1e-05,0.6072]
[1777056104173,63.7,77540.78,0.45,-0.00727,1e-05,0.60881]
[1777056109210,63.7,77535.52,0.45,-0.00733,1e-05,0.61285]
[1777056114247,63.7,77533.35,0.45,-0.00735,1e-05,0.61452]
[1777056119283,63.7,77528.15,0.45,-0.0074,1e-05,0.61854]
[1777056124313,63.7,77532.66,0.45,-0.00736,1e-05,0.61505]
[1777056129348,63.7,77530.68,0.45,-0.00738,1e-05,0.61658]
[1777056133377,63.7,77546.22,0.45,-0.00721,1e-05,0.60466]
[1777056136397,63.7,77554.23,0.45,-0.00713,1e-05,0.5986]
[1777056140428,63.7,77561.71,0.45,-0.00705,1e-05,0.59297]
[1777056145461,63.7,77559.67,0.45,-0.00708,1e-05,0.5945]
[1777056150495,63.7,77551.15,0.45,-0.00716,1e-05,0.60092]
[1777056155531,63.7,77543.07,0.45,-0.00722,1e-05,0.60444]
[1777056160570,63.7,77545.15,0.45,-0.00719,1e-05,0.60285]
[1777056167378,63.7,77547.19,0.45,-0.00717,1e-05,0.60131]
[1777056172651,63.7,77546.0,0.45,-0.00719,1e-05,0.60221]
[1777056177685,63.7,77546.44,0.45,-0.00718,1e-05,0.60188]
[1777056182721,63.7,77542.62,0.45,-0.00722,1e-05,0.60478]
[1777056189771,63.7,77544.1,0.45,-0.00721,1e-05,0.60365]
[1777056191785,63.7,77529.14,0.45,-0.00736,1e-05,0.61511]
[1777056197589,63.7,77527.32,0.45,-0.00738,1e-05,0.61652]
[1777056202861,63.7,77526.52,0.45,-0.00739,1e-05,0.61714]
[1777056207899,63.7,77530.49,0.45,-0.00735,1e-05,0.61407]
[1777056212933,63.7,77529.95,0.45,-0.00732,1e-05,0.61183]
[1777056216962,63.7,77541.47,0.45,-0.0072,1e-05,0.60303]
[1777056221994,63.7,77543.16,0.45,-0.00718,1e-05,0.60174]
[1777056227031,63.7,77542.11,0.45,-0.0072,1e-05,0.60254]
[1777056232069,63.7,77540.39,0.45,-0.00721,1e-05,0.60385]
[1777056237105,63.7,77542.6,0.45,-0.00719,1e-05,0.60217]
[1777056242140,63.7,77541.34,0.45,-0.0072,1e-05,0.60313]
[1777056245160,63.7,77550.62,0.45,-0.00711,1e-05,0.59611]
[1777056248181,63.7,77559.81,0.45,-0.00701,1e-05,0.58923]
[1777056253216,63.7,77560.49,0.45,-0.00701,1e-05,0.58872]
[1777056258252,63.7,77554.28,0.45,-0.00707,1e-05,0.59336]
[1777056263286,63.7,77560.54,0.45,-0.00701,1e-05,0.58868]
[1777056268321,63.7,77563.26,0.45,-0.00698,1e-05,0.58666]
[1777056273356,63.7,77564.74,0.45,-0.00693,1e-05,0.58299]
[1777056278391,63.7,77564.29,0.45,-0.00694,1e-05,0.58333]
[1777056283428,63.7,77563.89,0.45,-0.00694,1e-05,0.58362]
[1777056288462,63.7,77569.05,0.45,-0.00689,1e-05,0.57982]
[1777056293498,63.7,77573.69,0.45,-0.00685,1e-05,0.57641]
[1777056298534,63.7,77574.58,0.45,-0.00684,1e-05,0.57576]
[1777056303570,63.7,77574.82,0.45,-0.00683,1e-05,0.57558]
[1777056308606,63.71,77578.39,0.45,-0.0068,1e-05,0.57332]
[1777056313641,63.72,77579.15,0.45,-0.00681,1e-05,0.57361]
[1777056318676,63.74,77578.94,0.45,-0.00682,1e-05,0.5746]
[1777056321697,63.75,77587.49,0.45,-0.00674,1e-05,0.5689]
[1777056326731,63.75,77588.25,0.45,-0.00674,1e-05,0.56852]
[1777056331767,63.75,77590.04,0.45,-0.00669,1e-05,0.56472]
[1777056336804,63.75,77582.93,0.45,-0.00676,1e-05,0.57003]
[1777056338815,63.76,77574.12,0.45,-0.00685,1e-05,0.57677]
[1777056342842,63.77,77562.18,0.45,-0.00698,1e-05,0.58602]
[1777056348662,63.78,77555.77,0.45,-0.00706,1e-05,0.59156]
[1777056353921,63.79,77555.68,0.45,-0.00707,1e-05,0.59224]
[1777056358955,63.8,77556.74,0.45,-0.00706,1e-05,0.59205]
[1777056361977,63.81,77566.13,0.45,-0.00697,1e-05,0.58543]
[1777056363994,63.82,77574.63,0.45,-0.00689,1e-05,0.57944]
[1777056367013,63.82,77583.23,0.45,-0.00681,1e-05,0.57345]
[1777056371045,63.82,77591.39,0.45,-0.00673,1e-05,0.56753]
[1777056372055,63.82,77599.13,0.45,-0.00665,1e-05,0.56197]
[1777056374065,63.82,77607.52,0.45,-0.00657,1e-05,0.556]
[1777056379100,63.82,77611.96,0.45,-0.00653,1e-05,0.55286]
[1777056384142,63.82,77611.18,0.45,-0.00654,1e-05,0.55341]
[1777056389172,63.82,77605.68,0.45,-0.00659,1e-05,0.5573]
[1777056394209,63.82,77602.12,0.45,-0.0066,1e-05,0.55735]
[1777056399242,63.82,77597.36,0.45,-0.00664,1e-05,0.56074]
[1777056401257,63.82,77605.07,0.45,-0.00657,1e-05,0.55525]
[1777056406293,63.82,77604.11,0.45,-0.00658,1e-05,0.55593]
[1777056411380,63.82,77611.86,0.45,-0.0065,1e-05,0.55046]
[1777056414348,63.82,77621.02,0.45,-0.00642,1e-05,0.54405]
[1777056419384,63.82,77621.55,0.45,-0.00641,1e-05,0.54368]
[1777056424418,63.82,77616.34,0.45,-0.00646,1e-05,0.54731]
[1777056429454,63.82,77617.96,0.45,-0.00645,1e-05,0.54618]
[1777056434489,63.82,77620.36,0.45,-0.00642,1e-05,0.54451]
[1777056439525,63.82,77620.22,0.45,-0.00642,1e-05,0.5446]
[1777056444559,63.83,77615.96,0.45,-0.00647,1e-05,0.54815]
[1777056449594,63.85,77621.38,0.45,-0.00643,1e-05,0.54528]
[1777056454629,63.87,77618.44,0.45,-0.00645,1e-05,0.54601]
[1777056459667,63.89,77622.57,0.45,-0.00642,1e-05,0.54408]
[1777056464699,63.91,77618.96,0.45,-0.00647,1e-05,0.54757]
[1777056469733,63.93,77617.92,0.45,-0.00649,1e-05,0.54923]
[1777056474769,63.94,77617.54,0.45,-0.00651,1e-05,0.5504]
[1777056479806,63.96,77618.37,0.45,-0.00651,1e-05,0.55073]
[1777056484840,63.98,77619.22,0.45,-0.00651,1e-05,0.55103]
[1777056489875,63.99,77616.45,0.45,-0.00655,1e-05,0.55387]
[1777056494910,64.01,77620.16,0.45,-0.00653,1e-05,0.55214]
[1777056499945,64.03,77619.81,0.45,-0.00654,1e-05,0.55326]
[1777056504986,64.04,77617.69,0.45,-0.00658,1e-05,0.55561]
[1777056510022,64.06,77612.39,0.45,-0.00664,1e-05,0.56022]
[1777056515056,64.07,77606.66,0.45,-0.00668,1e-05,0.56257]
[1777056518078,64.08,77592.53,0.45,-0.00682,1e-05,0.57321]
[1777056523114,64.1,77592.86,0.45,-0.00683,1e-05,0.57366]
[1777056525692,64.1,77601.83,0.45,-0.00674,1e-05,0.56746]
[1777056531170,64.1,77599.16,0.45,-0.00677,1e-05,0.56938]
[1777056532620,64.1,77599.16,0.45,-0.00677,1e-05,0.56938]
[1777056532651,64.1,77599.16,0.45,-0.00677,1e-05,0.56938]
[1777056532751,64.1,77599.01,0.45,-0.00677,1e-05,0.56949]
[1777056533367,64.1,77599.01,0.45,-0.00677,1e-05,0.56949]
[1777056533468,64.1,77599.5,0.45,-0.00676,1e-05,0.56913]
[1777056540012,64.1,77600.76,0.45,-0.00675,1e-05,0.56823]
[1777056543254,64.1,77609.38,0.45,-0.00667,1e-05,0.56205]
[1777056548288,64.1,77615.37,0.45,-0.00661,1e-05,0.55779]
[1777056553323,64.1,77613.71,0.45,-0.00663,1e-05,0.55897]
[1777056557352,64.1,77604.78,0.45,-0.00671,1e-05,0.56534]
[1777056561479,64.1,77604.12,0.45,-0.00672,1e-05,0.56581]
[1777056561484,64.1,77604.51,0.45,-0.00672,1e-05,0.56553]
[1777056567422,64.1,77603.76,0.45,-0.00672,1e-05,0.56607]
[1777056570507,64.1,77603.6,0.45,-0.00672,1e-05,0.56618]
[1777056576484,64.12,77606.1,0.45,-0.00668,1e-05,0.5628]
[1777056581519,64.13,77590.29,0.45,-0.00685,1e-05,0.57498]
[1777056584540,64.16,77582.96,0.45,-0.00694,1e-05,0.58185]
[1777056589575,64.19,77578.42,0.45,-0.00701,1e-05,0.58687]
[1777056594614,64.2,77575.91,0.45,-0.00704,1e-05,0.58933]
[1777056599652,64.21,77569.64,0.45,-0.00712,1e-05,0.59457]
[1777056602677,64.25,77562.28,0.45,-0.00722,1e-05,0.60229]
[1777056604692,64.29,77554.05,0.45,-0.00733,1e-05,0.61049]
[1777056609725,64.35,77562.06,0.45,-0.00729,1e-05,0.6077]
[1777056614760,64.36,77561.15,0.45,-0.00731,1e-05,0.60886]
[1777056619795,64.36,77565.17,0.45,-0.00728,1e-05,0.60629]
[1777056624832,64.42,77564.28,0.45,-0.00733,1e-05,0.61008]
[1777056629865,64.72,77563.1,0.45,-0.00757,1e-05,0.62769]
[1777056634901,65.01,77563.72,0.45,-0.00776,1e-05,0.64137]
[1777056639939,65.31,77563.89,0.45,-0.00799,1e-05,0.65833]
[1777056644970,65.61,77564.0,0.45,-0.00823,1e-05,0.67554]
[1777056650011,65.91,77564.61,0.45,-0.00847,1e-05,0.69255]
[1777056655043,66.04,77563.27,0.45,-0.0086,1e-05,0.7018]
[1777056661084,66.34,77560.04,0.45,-0.00889,1e-05,0.72273]
[1777056663102,66.46,77550.7,0.45,-0.00911,1e-05,0.73796]
[1777056668136,66.7,77557.92,0.45,-0.00922,1e-05,0.74629]
[1777056673170,66.73,77559.77,0.45,-0.00923,1e-05,0.74652]
[1777056679214,66.77,77560.26,0.45,-0.00925,1e-05,0.74831]
[1777056684248,66.8,77564.87,0.45,-0.00922,1e-05,0.74615]
[1777056689284,66.83,77565.11,0.45,-0.00924,1e-05,0.74778]
[1777056694320,66.86,77563.99,0.45,-0.00925,1e-05,0.74752]
[1777056698347,66.88,77555.92,0.45,-0.00937,1e-05,0.75602]
[1777056703381,66.91,77559.14,0.45,-0.00935,1e-05,0.75506]
[1777056708416,66.95,77560.81,0.45,-0.00937,1e-05,0.75582]
[1777056713450,66.98,77561.79,0.45,-0.00938,1e-05,0.75681]
[1777056718485,67.01,77566.18,0.45,-0.00935,1e-05,0.75482]
[1777056721507,67.03,77575.42,0.45,-0.00925,1e-05,0.7479]
[1777056726544,67.03,77582.08,0.45,-0.00917,1e-05,0.74252]
[1777056727549,67.03,77595.23,0.45,-0.00901,1e-05,0.73128]
[1777056732585,67.03,77595.81,0.45,-0.00901,1e-05,0.73079]
[1777056737619,67.03,77600.38,0.45,-0.00895,1e-05,0.72692]
[1777056742656,67.03,77602.1,0.45,-0.00893,1e-05,0.72546]
[1777056747689,67.03,77602.51,0.45,-0.00893,1e-05,0.72512]
[1777056752725,67.03,77600.92,0.45,-0.00891,1e-05,0.72345]
[1777056757759,67.03,77605.06,0.45,-0.00886,1e-05,0.71997]
[1777056762794,67.03,77602.54,0.45,-0.00889,1e-05,0.72208]
[1777056767831,67.03,77602.69,0.45,-0.00889,1e-05,0.72196]
[1777056772865,67.03,77600.28,0.45,-0.00892,1e-05,0.72399]
[1777056775887,67.03,77608.33,0.45,-0.00882,1e-05,0.71723]
[1777056780921,67.03,77610.62,0.45,-0.00879,1e-05,0.71531]
[1777056785956,67.03,77602.95,0.45,-0.00889,1e-05,0.72174]
[1777056790993,67.03,77595.89,0.45,-0.00897,1e-05,0.72769]
[1777056793005,67.03,77586.86,0.45,-0.00908,1e-05,0.73537]
[1777056798041,67.03,77579.92,0.45,-0.00916,1e-05,0.74131]
[1777056803076,67.03,77581.01,0.45,-0.00915,1e-05,0.74038]
[1777056808110,67.03,77581.07,0.45,-0.00915,1e-05,0.74033]
[1777056811134,67.03,77586.75,0.45,-0.00904,1e-05,0.73242]
[1777056814152,67.03,77578.45,0.45,-0.00915,1e-05,0.73951]
[1777056819202,67.03,77573.74,0.45,-0.0092,1e-05,0.74357]
[1777056824238,67.03,77577.45,0.45,-0.00916,1e-05,0.74037]
[1777056829273,67.03,77574.06,0.45,-0.0092,1e-05,0.74329]
[1777056834308,67.03,77574.77,0.45,-0.00919,1e-05,0.74268]
[1777056839343,67.03,77574.76,0.45,-0.00919,1e-05,0.74269]
[1777056844378,67.03,77577.94,0.45,-0.00915,1e-05,0.73995]
[1777056850419,67.03,77575.89,0.45,-0.00918,1e-05,0.74171]
[1777056855455,67.03,77575.55,0.45,-0.00918,1e-05,0.74201]
[1777056860492,67.03,77574.95,0.45,-0.00919,1e-05,0.74252]
[1777056865526,67.03,77574.94,0.45,-0.00919,1e-05,0.74253]
[1777056870564,67.03,77573.51,0.45,-0.00921,1e-05,0.74376]
[1777056875595,67.03,77570.53,0.45,-0.00921,1e-05,0.74326]
[1777056878616,67.03,77578.24,0.45,-0.00911,1e-05,0.73664]
[1777056883652,67.03,77576.9,0.45,-0.00913,1e-05,0.73778]
[1777056888687,67.03,77574.98,0.45,-0.00915,1e-05,0.73943]
[1777056893724,67.03,77574.83,0.45,-0.00915,1e-05,0.73956]
[1777056898757,67.03,77574.28,0.45,-0.00916,1e-05,0.74003]
[1777056904803,67.03,77569.36,0.45,-0.00922,1e-05,0.74427]
[1777056909834,67.21,77569.29,0.45,-0.00938,1e-05,0.75524]
[1777056914870,67.51,77572.29,0.45,-0.0096,1e-05,0.77092]
[1777056919906,67.8,77572.26,0.45,-0.00986,1e-05,0.78944]
[1777056924941,67.99,77572.75,0.45,-0.01003,1e-05,0.80094]
[1777056929976,68.02,77572.35,0.45,-0.01006,1e-05,0.80319]
[1777056936020,68.06,77571.26,0.45,-0.01007,1e-05,0.8032]
[1777056941054,68.09,77571.44,0.45,-0.01009,1e-05,0.80492]
[1777056946090,68.12,77571.62,0.45,-0.01012,1e-05,0.80665]
[1777056947237,68.12,77571.62,0.45,-0.01012,1e-05,0.80665]
[1777056952892,68.16,77573.63,0.45,-0.01013,1e-05,0.80747]
[1777056958173,68.19,77574.19,0.45,-0.01015,1e-05,0.80886]
[1777056960192,68.2,77584.04,0.45,-0.01003,1e-05,0.8007]
[1777056964217,68.2,77591.73,0.45,-0.00993,1e-05,0.7938]
[1777056969250,68.2,77589.0,0.45,-0.00997,1e-05,0.79625]
[1777056975294,68.2,77588.61,0.45,-0.00997,1e-05,0.7966]
[1777056980328,68.2,77591.04,0.45,-0.00994,1e-05,0.79442]
[1777056985367,68.2,77585.51,0.45,-0.01001,1e-05,0.79938]
[1777056990398,68.2,77587.2,0.45,-0.00999,1e-05,0.79786]
[1777056998458,68.2,77588.52,0.45,-0.00993,1e-05,0.79345]
[1777057003495,68.2,77588.41,0.45,-0.00993,1e-05,0.79355]
[1777057008527,68.2,77594.61,0.45,-0.00985,1e-05,0.78802]
[1777057013563,68.2,77595.07,0.45,-0.00985,1e-05,0.78761]
[1777057018602,68.2,77596.17,0.45,-0.00983,1e-05,0.78663]
[1777057023638,68.2,77591.76,0.45,-0.00989,1e-05,0.79056]
[1777057028104,68.2,77589.49,0.45,-0.00992,1e-05,0.79258]
[1777057028191,68.2,77588.72,0.45,-0.00993,1e-05,0.79327]
[1777057030687,68.2,77580.19,0.45,-0.01004,1e-05,0.80093]
[1777057035722,68.2,77574.31,0.45,-0.01012,1e-05,0.80624]
[1777057040758,68.2,77567.04,0.45,-0.01021,1e-05,0.81286]
[1777057045792,68.2,77564.39,0.45,-0.01025,1e-05,0.81528]
[1777057050829,68.2,77563.54,0.45,-0.01026,1e-05,0.81605]
[1777057055861,68.2,77561.63,0.45,-0.01025,1e-05,0.81452]
[1777057060897,68.2,77563.82,0.45,-0.01022,1e-05,0.81252]
[1777057065932,68.2,77565.32,0.45,-0.0102,1e-05,0.81115]
[1777057070967,68.2,77567.27,0.45,-0.01017,1e-05,0.80937]
[1777057076002,68.2,77565.26,0.45,-0.0102,1e-05,0.8112]
[1777057081039,68.2,77567.94,0.45,-0.01016,1e-05,0.80876]
[1777057086075,68.2,77571.51,0.45,-0.01012,1e-05,0.80552]
[1777057091108,68.2,77571.13,0.45,-0.01012,1e-05,0.80587]
[1777057096143,68.2,77570.63,0.45,-0.01013,1e-05,0.80632]
[1777057101179,68.2,77577.17,0.45,-0.01004,1e-05,0.80041]
[1777057103193,68.2,77585.03,0.45,-0.00994,1e-05,0.79335]
[1777057109235,68.2,77583.18,0.45,-0.00996,1e-05,0.795]
[1777057114270,68.2,77582.07,0.45,-0.00994,1e-05,0.79277]
[1777057119305,68.2,77582.4,0.45,-0.00993,1e-05,0.79247]
[1777057124342,68.2,77581.03,0.45,-0.00995,1e-05,0.7937]
[1777057129374,68.2,77582.6,0.45,-0.00993,1e-05,0.79229]
[1777057134410,68.2,77585.96,0.45,-0.00989,1e-05,0.78929]
[1777057139446,68.2,77585.67,0.45,-0.00989,1e-05,0.78955]
[1777057144483,68.2,77584.34,0.45,-0.00991,1e-05,0.79074]
[1777057149516,68.2,77584.04,0.45,-0.00991,1e-05,0.79101]
[1777057154555,68.2,77585.83,0.45,-0.00989,1e-05,0.78941]
[1777057160598,68.2,77588.82,0.45,-0.00985,1e-05,0.78675]
[1777057165635,68.2,77594.15,0.45,-0.00978,1e-05,0.78202]
[1777057170669,68.2,77592.66,0.45,-0.0098,1e-05,0.78334]
[1777057173693,68.2,77604.27,0.45,-0.00962,1e-05,0.76993]
[1777057178727,68.2,77618.32,0.45,-0.00944,1e-05,0.75773]
[1777057184552,68.2,77621.89,0.45,-0.00939,1e-05,0.75466]
[1777057189803,68.2,77617.61,0.45,-0.00945,1e-05,0.75835]
[1777057193005,68.2,77617.32,0.45,-0.00945,1e-05,0.7586]
[1777057193056,68.2,77617.52,0.45,-0.00945,1e-05,0.75842]
[1777057198865,68.2,77618.54,0.45,-0.00944,1e-05,0.75754]
[1777057201224,68.2,77628.56,0.45,-0.00931,1e-05,0.74894]
[1777057202899,68.2,77646.11,0.45,-0.0091,1e-05,0.73407]
[1777057204235,68.2,77658.04,0.45,-0.00896,1e-05,0.72411]
[1777057209947,68.2,77659.97,0.45,-0.00893,1e-05,0.7225]
[1777057214982,68.2,77664.29,0.45,-0.00888,1e-05,0.71893]
[1777057220018,68.2,77662.58,0.45,-0.0089,1e-05,0.72034]
[1777057225053,68.2,77664.39,0.45,-0.00888,1e-05,0.71885]
[1777057230090,68.2,77662.05,0.45,-0.00891,1e-05,0.72078]
[1777057235124,68.2,77662.87,0.45,-0.00886,1e-05,0.71708]
[1777057240158,68.2,77673.96,0.45,-0.00873,1e-05,0.70798]
[1777057243180,68.2,77682.47,0.45,-0.00864,1e-05,0.70107]
[1777057248216,68.2,77684.85,0.45,-0.00861,1e-05,0.69914]
[1777057253252,68.2,77691.84,0.45,-0.00853,1e-05,0.69352]
[1777057258285,68.2,77688.71,0.45,-0.00856,1e-05,0.69603]
[1777057263320,68.2,77693.09,0.45,-0.00851,1e-05,0.69252]
[1777057265333,68.2,77705.12,0.45,-0.00838,1e-05,0.68293]
[1777057270369,68.2,77703.14,0.45,-0.0084,1e-05,0.6845]
[1777057275403,68.2,77700.16,0.45,-0.00843,1e-05,0.68687]
[1777057280440,68.2,77699.57,0.45,-0.00844,1e-05,0.68734]
[1777057285475,68.2,77703.55,0.45,-0.0084,1e-05,0.68418]
[1777057290508,68.2,77704.42,0.45,-0.00839,1e-05,0.68349]
[1777057295544,68.2,77704.42,0.45,-0.00835,1e-05,0.68057]
[1777057300578,68.2,77702.02,0.45,-0.00838,1e-05,0.68247]
[1777057305613,68.2,77702.99,0.45,-0.00837,1e-05,0.6817]
[1777057310649,68.2,77709.2,0.45,-0.0083,1e-05,0.6768]
[1777057315685,68.2,77720.66,0.45,-0.00817,1e-05,0.66784]
[1777057317700,68.2,77729.21,0.45,-0.00808,1e-05,0.66122]
[1777057320719,68.2,77718.04,0.45,-0.0082,1e-05,0.66988]
[1777057321725,68.2,77709.94,0.45,-0.00829,1e-05,0.67622]
[1777057325755,68.2,77717.64,0.45,-0.00821,1e-05,0.67019]
[1777057330791,68.2,77719.06,0.45,-0.00819,1e-05,0.66909]
[1777057333814,68.2,77728.54,0.45,-0.00809,1e-05,0.66174]
[1777057338849,68.2,77732.78,0.45,-0.00804,1e-05,0.65847]
[1777057344911,68.2,77727.14,0.45,-0.0081,1e-05,0.66282]
[1777057350933,68.2,77727.36,0.45,-0.0081,1e-05,0.66265]
[1777057355967,68.2,77725.38,0.45,-0.00809,1e-05,0.66132]
[1777057361003,68.2,77731.71,0.45,-0.00802,1e-05,0.65645]
[1777057368051,68.2,77730.6,0.45,-0.00803,1e-05,0.6573]
[1777057373087,68.2,77726.84,0.45,-0.00807,1e-05,0.66019]
[1777057378122,68.2,77723.51,0.45,-0.00811,1e-05,0.66276]
[1777057383157,68.2,77730.08,0.45,-0.00804,1e-05,0.6577]
[1777057388191,68.2,77732.86,0.45,-0.00801,1e-05,0.65556]
[1777057393227,68.2,77730.02,0.45,-0.00804,1e-05,0.65774]
[1777057397257,68.2,77721.66,0.45,-0.00813,1e-05,0.66419]
[1777057402292,68.2,77714.35,0.45,-0.00821,1e-05,0.66988]
[1777057405313,68.2,77706.41,0.45,-0.0083,1e-05,0.67609]
[1777057410348,68.2,77702.39,0.45,-0.00834,1e-05,0.67926]
[1777057415387,68.2,77702.04,0.45,-0.00831,1e-05,0.67662]
[1777057420420,68.2,77702.77,0.45,-0.0083,1e-05,0.67605]
[1777057425455,68.2,77692.26,0.45,-0.00842,1e-05,0.68436]
[1777057430489,68.2,77692.01,0.45,-0.00842,1e-05,0.68456]
[1777057435524,68.2,77693.19,0.45,-0.00841,1e-05,0.68362]
[1777057438546,68.2,77680.38,0.45,-0.00855,1e-05,0.69385]
[1777057442572,68.2,77672.65,0.45,-0.00864,1e-05,0.70009]
[1777057447610,68.2,77675.31,0.45,-0.00861,1e-05,0.69794]
[1777057452646,68.2,77675.36,0.45,-0.00861,1e-05,0.6979]
[1777057453653,68.2,77660.17,0.45,-0.00879,1e-05,0.71026]
[1777057457680,68.2,77651.74,0.45,-0.00889,1e-05,0.71719]
[1777057461710,68.2,77663.87,0.45,-0.00874,1e-05,0.70723]
[1777057466743,68.2,77662.42,0.45,-0.00876,1e-05,0.70841]
[1777057470772,68.2,77654.06,0.45,-0.00886,1e-05,0.71528]
[1777057473795,68.2,77642.3,0.45,-0.00896,1e-05,0.72198]
[1777057475809,68.2,77633.29,0.45,-0.00907,1e-05,0.7295]
[1777057480846,68.2,77635.98,0.45,-0.00904,1e-05,0.72724]
[1777057485882,68.2,77640.58,0.45,-0.00898,1e-05,0.72341]
[1777057490916,68.2,77633.49,0.45,-0.00907,1e-05,0.72933]
[1777057494942,68.2,77644.48,0.45,-0.00894,1e-05,0.72017]
[1777057499977,68.2,77642.5,0.45,-0.00896,1e-05,0.72181]
[1777057505013,68.2,77644.31,0.45,-0.00894,1e-05,0.72031]
[1777057507029,68.2,77653.06,0.45,-0.00883,1e-05,0.71308]
[1777057508053,68.2,77667.5,0.45,-0.00867,1e-05,0.70128]
[1777057513071,68.2,77665.27,0.45,-0.00869,1e-05,0.70309]
[1777057518108,68.2,77660.62,0.45,-0.00875,1e-05,0.70688]
[1777057523142,68.2,77659.84,0.45,-0.00876,1e-05,0.70752]
[1777057525159,68.2,77651.49,0.45,-0.00885,1e-05,0.71437]
[1777057531198,68.2,77651.12,0.45,-0.00882,1e-05,0.71165]
[1777057532213,68.2,77641.92,0.45,-0.00893,1e-05,0.71925]
[1777057537034,68.2,77627.68,0.45,-0.0091,1e-05,0.73113]
[1777057542282,68.2,77628.71,0.45,-0.00909,1e-05,0.73027]
[1777057547316,68.2,77628.1,0.45,-0.0091,1e-05,0.73078]
[1777057552351,68.2,77628.94,0.45,-0.00909,1e-05,0.73007]
[1777057554367,68.2,77619.5,0.45,-0.0092,1e-05,0.73803]
[1777057559403,68.2,77623.84,0.45,-0.00915,1e-05,0.73437]
[1777057564436,68.2,77627.25,0.45,-0.00911,1e-05,0.73149]
[1777057569471,68.2,77629.92,0.45,-0.00907,1e-05,0.72925]
[1777057574508,68.2,77630.52,0.45,-0.00907,1e-05,0.72875]
[1777057579541,68.2,77626.52,0.45,-0.00911,1e-05,0.73211]
[1777057584579,68.2,77626.21,0.45,-0.00912,1e-05,0.73237]
[1777057589616,68.2,77612.8,0.45,-0.00928,1e-05,0.74373]
[1777057591629,68.2,77595.75,0.45,-0.00946,1e-05,0.75522]
[1777057596662,68.2,77585.73,0.45,-0.00958,1e-05,0.76392]
[1777057601698,68.2,77578.41,0.45,-0.00967,1e-05,0.77032]
[1777057606743,68.2,77571.0,0.45,-0.00977,1e-05,0.77685]
[1777057611768,68.2,77575.09,0.45,-0.00972,1e-05,0.77324]
[1777057612775,68.2,77583.37,0.45,-0.00961,1e-05,0.76598]
[1777057617809,68.2,77580.88,0.45,-0.00964,1e-05,0.76816]
[1777057622843,68.2,77579.69,0.45,-0.00966,1e-05,0.7692]
[1777057627879,68.2,77580.46,0.45,-0.00965,1e-05,0.76853]
[1777057632914,68.2,77585.7,0.45,-0.00958,1e-05,0.76395]
[1777057635936,68.2,77596.17,0.45,-0.00945,1e-05,0.75486]
[1777057640972,68.2,77601.33,0.45,-0.00939,1e-05,0.75042]
[1777057645009,68.2,77592.98,0.45,-0.00949,1e-05,0.75762]
[1777057650034,68.2,77591.19,0.45,-0.00951,1e-05,0.75917]
[1777057655069,68.2,77591.23,0.45,-0.00947,1e-05,0.75598]
[1777057660111,68.2,77592.84,0.45,-0.00945,1e-05,0.75459]
[1777057662120,68.2,77600.81,0.45,-0.00935,1e-05,0.74773]
[1777057667155,68.2,77602.33,0.45,-0.00934,1e-05,0.74643]
[1777057672190,68.2,77600.71,0.45,-0.00936,1e-05,0.74782]
[1777057678231,68.2,77596.51,0.45,-0.00941,1e-05,0.75142]
[1777057683269,68.2,77602.26,0.45,-0.00934,1e-05,0.74649]
[1777057685280,68.2,77609.98,0.45,-0.00924,1e-05,0.7399]
[1777057690314,68.2,77612.2,0.45,-0.00921,1e-05,0.73802]
[1777057695350,68.2,77623.89,0.45,-0.00907,1e-05,0.72816]
[1777057696357,68.2,77631.83,0.45,-0.00898,1e-05,0.72153]
[1777057701391,68.2,77630.92,0.45,-0.00899,1e-05,0.72229]
[1777057705421,68.2,77623.59,0.45,-0.00908,1e-05,0.72841]
[1777057711266,68.2,77618.7,0.45,-0.0091,1e-05,0.72944]
[1777057717505,68.2,77617.68,0.45,-0.00911,1e-05,0.7303]
[1777057723552,68.2,77616.69,0.45,-0.00912,1e-05,0.73113]
[1777057728582,68.2,77618.41,0.45,-0.0091,1e-05,0.72968]
[1777057732610,68.2,77603.54,0.45,-0.00928,1e-05,0.74227]
[1777057737646,68.2,77600.39,0.45,-0.00932,1e-05,0.74496]
[1777057743241,68.2,77593.41,0.45,-0.00941,1e-05,0.75095]
[1777057748725,68.2,77591.92,0.45,-0.00943,1e-05,0.75223]
[1777057753758,68.2,77593.74,0.45,-0.0094,1e-05,0.75066]
[1777057758793,68.2,77594.11,0.45,-0.0094,1e-05,0.75034]
[1777057763829,68.2,77594.33,0.45,-0.0094,1e-05,0.75016]
[1777057768867,68.2,77594.87,0.45,-0.00939,1e-05,0.74969]
[1777057773898,68.2,77594.03,0.45,-0.00936,1e-05,0.74727]
[1777057778935,68.2,77593.83,0.45,-0.00936,1e-05,0.74744]
[1777057784977,68.2,77594.25,0.45,-0.00936,1e-05,0.74708]
[1777057791017,68.2,77592.01,0.45,-0.00939,1e-05,0.74901]
[1777057796053,68.2,77591.09,0.45,-0.0094,1e-05,0.7498]
[1777057801086,68.2,77595.83,0.45,-0.00934,1e-05,0.74573]
[1777057806127,68.2,77599.47,0.45,-0.0093,1e-05,0.74262]
[1777057812168,68.2,77597.21,0.45,-0.00932,1e-05,0.74455]
[1777057817204,68.2,77601.33,0.45,-0.00927,1e-05,0.74103]
[1777057822239,68.2,77602.51,0.45,-0.00926,1e-05,0.74003]
[1777057827274,68.2,77606.92,0.45,-0.0092,1e-05,0.73629]
[1777057832309,68.2,77603.85,0.45,-0.0092,1e-05,0.73578]
[1777057837345,68.2,77604.66,0.45,-0.00919,1e-05,0.73509]
[1777057842384,68.2,77604.32,0.45,-0.0092,1e-05,0.73538]
[1777057844393,68.2,77595.92,0.45,-0.0093,1e-05,0.74252]
[1777057849427,68.2,77596.1,0.45,-0.0093,1e-05,0.74237]
[1777057855471,68.2,77597.18,0.45,-0.00929,1e-05,0.74145]
[1777057860505,68.2,77597.58,0.45,-0.00928,1e-05,0.74111]
[1777057861512,68.2,77585.22,0.45,-0.00943,1e-05,0.7517]
[1777057867554,68.2,77583.57,0.45,-0.00945,1e-05,0.75313]
[1777057868561,68.2,77573.99,0.45,-0.00958,1e-05,0.76144]
[1777057873604,68.2,77574.06,0.45,-0.00957,1e-05,0.76138]
[1777057878631,68.2,77575.72,0.45,-0.00955,1e-05,0.75993]
[1777057883667,68.2,77573.84,0.45,-0.00958,1e-05,0.76157]
[1777057888702,68.2,77582.79,0.45,-0.00946,1e-05,0.7538]
[1777057893736,68.2,77584.06,0.45,-0.00941,1e-05,0.74955]
[1777057898771,68.2,77583.43,0.45,-0.00942,1e-05,0.75009]
[1777057903807,68.2,77583.96,0.45,-0.00941,1e-05,0.74964]
[1777057906828,68.2,77592.87,0.45,-0.0093,1e-05,0.742]
[1777057911862,68.2,77598.14,0.45,-0.00924,1e-05,0.73751]
[1777057916897,68.2,77597.28,0.45,-0.00925,1e-05,0.73824]
[1777057921933,68.2,77600.58,0.45,-0.00921,1e-05,0.73544]
[1777057926968,68.2,77600.35,0.45,-0.00921,1e-05,0.73564]
[1777057932005,68.2,77599.31,0.45,-0.00922,1e-05,0.73652]
[1777057936038,68.2,77591.12,0.45,-0.00932,1e-05,0.74349]
[1777057941068,68.2,77591.07,0.45,-0.00932,1e-05,0.74354]
[1777057946106,68.2,77590.43,0.45,-0.00933,1e-05,0.74408]
[1777057951142,68.2,77590.69,0.45,-0.00929,1e-05,0.74073]
[1777057956176,68.2,77590.47,0.45,-0.00929,1e-05,0.74092]
[1777057960205,68.2,77577.39,0.45,-0.00946,1e-05,0.75215]
[1777057965247,68.2,77583.55,0.45,-0.00938,1e-05,0.74684]
[1777057970275,68.2,77579.1,0.45,-0.00943,1e-05,0.75067]
[1777057975309,68.2,77581.03,0.45,-0.00941,1e-05,0.74901]
[1777057980353,68.2,77586.23,0.45,-0.00935,1e-05,0.74454]
[1777057983372,68.2,77593.87,0.45,-0.00925,1e-05,0.73802]
[1777057988408,68.2,77596.53,0.45,-0.00922,1e-05,0.73576]
[1777057993442,68.2,77591.1,0.45,-0.00928,1e-05,0.74038]
[1777057998479,68.2,77591.82,0.45,-0.00928,1e-05,0.73977]
[1777058003513,68.2,77591.65,0.45,-0.00928,1e-05,0.73991]
[1777058006537,68.2,77582.91,0.45,-0.00939,1e-05,0.74739]
[1777058011569,68.2,77586.48,0.45,-0.0093,1e-05,0.74119]
[1777058016605,68.2,77593.04,0.45,-0.00922,1e-05,0.73561]
[1777058021640,68.2,77593.5,0.45,-0.00922,1e-05,0.73522]
[1777058026675,68.2,77595.14,0.45,-0.0092,1e-05,0.73383]
[1777058031713,68.2,77597.38,0.45,-0.00917,1e-05,0.73193]
[1777058036747,68.2,77596.66,0.45,-0.00918,1e-05,0.73254]
[1777058041801,68.2,77596.74,0.45,-0.00918,1e-05,0.73247]
[1777058046819,68.2,77596.48,0.45,-0.00918,1e-05,0.73269]
[1777058052645,68.2,77597.13,0.45,-0.00917,1e-05,0.73214]
[1777058057896,68.2,77597.24,0.45,-0.00917,1e-05,0.73205]
[1777058062931,68.2,77591.22,0.45,-0.00925,1e-05,0.73715]
[1777058067967,68.2,77591.69,0.45,-0.00924,1e-05,0.73676]
[1777058073002,68.2,77592.92,0.45,-0.00919,1e-05,0.7326]
[1777058078036,68.2,77595.44,0.45,-0.00916,1e-05,0.73047]
[1777058083072,68.2,77598.54,0.45,-0.00912,1e-05,0.72785]
[1777058088107,68.2,77597.05,0.45,-0.00914,1e-05,0.72911]
[1777058093176,68.2,77599.16,0.45,-0.00911,1e-05,0.72733]
[1777058098178,68.2,77599.21,0.45,-0.00911,1e-05,0.72729]
[1777058103212,68.2,77601.09,0.45,-0.00909,1e-05,0.72571]
[1777058106232,68.2,77609.84,0.45,-0.00898,1e-05,0.71839]
[1777058111272,68.2,77614.84,0.45,-0.00892,1e-05,0.71424]
[1777058115295,68.2,77625.2,0.45,-0.0088,1e-05,0.7057]
[1777058117308,68.2,77632.9,0.45,-0.00871,1e-05,0.69941]
[1777058120335,68.2,77646.55,0.45,-0.00855,1e-05,0.68836]
[1777058123353,68.2,77657.22,0.45,-0.00843,1e-05,0.67983]
[1777058127387,68.2,77668.46,0.45,-0.0083,1e-05,0.67094]
[1777058132418,68.2,77662.63,0.45,-0.00833,1e-05,0.67261]
[1777058138458,68.2,77659.17,0.45,-0.00837,1e-05,0.67534]
[1777058143493,68.2,77659.07,0.45,-0.00837,1e-05,0.67542]
[1777058148527,68.2,77663.29,0.45,-0.00832,1e-05,0.67208]
[1777058153566,68.2,77661.91,0.45,-0.00834,1e-05,0.67317]
[1777058159608,68.2,77662.4,0.45,-0.00833,1e-05,0.67279]
[1777058164643,68.2,77669.95,0.45,-0.00825,1e-05,0.66685]
[1777058168671,68.2,77661.42,0.45,-0.00835,1e-05,0.67356]
[1777058170685,68.2,77653.24,0.45,-0.00844,1e-05,0.68005]
[1777058175722,68.2,77645.03,0.45,-0.00853,1e-05,0.68661]
[1777058180758,68.2,77644.02,0.45,-0.00854,1e-05,0.68742]
[1777058185794,68.2,77643.87,0.45,-0.00854,1e-05,0.68754]
[1777058190834,68.2,77646.33,0.45,-0.00852,1e-05,0.68556]
[1777058193850,68.2,77653.77,0.45,-0.0084,1e-05,0.67667]
[1777058198885,68.2,77660.4,0.45,-0.00832,1e-05,0.67143]
[1777058203924,68.2,77657.55,0.45,-0.00835,1e-05,0.67368]
[1777058208954,68.2,77659.5,0.45,-0.00833,1e-05,0.67214]
[1777058214997,68.2,77659.77,0.45,-0.00833,1e-05,0.67192]
[1777058220042,68.2,77658.37,0.45,-0.00834,1e-05,0.67303]
[1777058226074,68.2,77652.09,0.45,-0.00842,1e-05,0.678]
[1777058231109,68.2,77654.53,0.45,-0.00839,1e-05,0.67607]
[1777058236144,68.2,77653.35,0.45,-0.0084,1e-05,0.677]
[1777058240172,68.2,77645.45,0.45,-0.00849,1e-05,0.68329]
[1777058245386,68.2,77646.91,0.45,-0.00847,1e-05,0.68213]
[1777058251248,68.2,77645.79,0.45,-0.00845,1e-05,0.68006]
[1777058256665,68.2,77644.23,0.45,-0.00847,1e-05,0.6813]
[1777058259306,68.2,77654.2,0.45,-0.00836,1e-05,0.67338]
[1777058264673,68.2,77651.82,0.45,-0.00838,1e-05,0.67526]
[1777058270384,68.2,77655.53,0.45,-0.00834,1e-05,0.67233]
[1777058275418,68.2,77655.24,0.45,-0.00834,1e-05,0.67256]
[1777058280457,68.2,77655.01,0.45,-0.00835,1e-05,0.67274]
[1777058285490,68.2,77661.24,0.45,-0.00828,1e-05,0.66784]
[1777058290524,68.2,77659.62,0.45,-0.0083,1e-05,0.66911]
[1777058293545,68.2,77652.07,0.45,-0.00838,1e-05,0.67507]
[1777058298583,68.2,77645.82,0.45,-0.00845,1e-05,0.68003]
[1777058303616,68.2,77646.7,0.45,-0.00844,1e-05,0.67933]
[1777058308651,68.2,77647.26,0.45,-0.00843,1e-05,0.67888]
[1777058313687,68.2,77638.0,0.45,-0.0085,1e-05,0.68331]
[1777058318723,68.2,77645.88,0.45,-0.00841,1e-05,0.67702]
[1777058323760,68.2,77645.46,0.45,-0.00842,1e-05,0.67736]
[1777058328795,68.2,77650.45,0.45,-0.00836,1e-05,0.6734]
[1777058333831,68.2,77649.51,0.45,-0.00837,1e-05,0.67414]
[1777058338864,68.2,77648.93,0.45,-0.00838,1e-05,0.6746]
[1777058343906,68.2,77649.74,0.45,-0.00837,1e-05,0.67396]
[1777058348934,68.2,77648.91,0.45,-0.00838,1e-05,0.67462]
[1777058353969,68.2,77648.27,0.45,-0.00839,1e-05,0.67513]
[1777058360033,68.2,77647.58,0.45,-0.0084,1e-05,0.67567]
[1777058365052,68.2,77647.01,0.45,-0.0084,1e-05,0.67612]
[1777058370088,68.2,77646.89,0.45,-0.0084,1e-05,0.67622]
[1777058375122,68.2,77646.97,0.45,-0.00837,1e-05,0.6732]
[1777058380157,68.2,77647.82,0.45,-0.00836,1e-05,0.67253]
[1777058385192,68.2,77647.51,0.45,-0.00836,1e-05,0.67278]
[1777058390227,68.2,77646.5,0.45,-0.00837,1e-05,0.67357]
[1777058395262,68.2,77646.66,0.45,-0.00837,1e-05,0.67345]
[1777058400297,68.2,77646.94,0.45,-0.00837,1e-05,0.67323]
[1777058405333,68.2,77643.62,0.45,-0.0084,1e-05,0.67586]
[1777058410368,68.2,77643.69,0.45,-0.0084,1e-05,0.6758]
[1777058415405,68.2,77646.36,0.45,-0.00837,1e-05,0.67369]
[1777058420437,68.2,77646.41,0.45,-0.00837,1e-05,0.67365]
[1777058425474,68.2,77646.18,0.45,-0.00838,1e-05,0.67383]
[1777058430509,68.2,77648.62,0.45,-0.00835,1e-05,0.6719]
[1777058434538,68.2,77654.06,0.45,-0.00825,1e-05,0.66468]
[1777058440577,68.2,77660.67,0.45,-0.00818,1e-05,0.65952]
[1777058446621,68.2,77659.78,0.45,-0.00819,1e-05,0.66021]
[1777058451654,68.2,77658.69,0.45,-0.0082,1e-05,0.66106]
[1777058456694,68.2,77663.36,0.45,-0.00815,1e-05,0.65743]
[1777058461729,68.2,77659.04,0.45,-0.0082,1e-05,0.66079]
[1777058466767,68.2,77656.51,0.45,-0.00822,1e-05,0.66277]
[1777058471795,68.2,77654.24,0.45,-0.00825,1e-05,0.66454]
[1777058476835,68.2,77645.74,0.45,-0.00835,1e-05,0.67123]
[1777058481865,68.2,77644.92,0.45,-0.00835,1e-05,0.67187]
[1777058486900,68.2,77644.51,0.45,-0.00836,1e-05,0.6722]
[1777058491936,68.2,77644.76,0.45,-0.00832,1e-05,0.66905]
[1777058497978,68.2,77640.96,0.45,-0.00836,1e-05,0.67205]
[1777058499992,68.2,77630.95,0.45,-0.00848,1e-05,0.68001]
[1777058505026,68.2,77628.98,0.45,-0.0085,1e-05,0.68158]
[1777058508048,68.2,77620.38,0.45,-0.0086,1e-05,0.6885]
[1777058513083,68.2,77618.37,0.45,-0.00862,1e-05,0.69012]
[1777058518118,68.2,77615.81,0.45,-0.00865,1e-05,0.69219]
[1777058522149,68.2,77603.78,0.45,-0.00879,1e-05,0.702]
[1777058527182,68.2,77603.59,0.45,-0.0088,1e-05,0.70216]
[1777058533224,68.2,77602.99,0.45,-0.0088,1e-05,0.70265]
[1777058538259,68.2,77602.97,0.45,-0.0088,1e-05,0.70267]
[1777058543293,68.2,77601.4,0.45,-0.00882,1e-05,0.70395]
[1777058548326,68.2,77601.63,0.45,-0.00882,1e-05,0.70377]
[1777058553364,68.2,77602.53,0.45,-0.00877,1e-05,0.69998]
[1777058558401,68.2,77602.84,0.45,-0.00877,1e-05,0.69973]
[1777058560415,68.2,77611.86,0.45,-0.00866,1e-05,0.69238]
[1777058565451,68.2,77617.79,0.45,-0.00859,1e-05,0.68758]
[1777058570484,68.2,77618.37,0.45,-0.00859,1e-05,0.68711]
[1777058575519,68.2,77617.88,0.45,-0.00859,1e-05,0.68751]
[1777058580555,68.2,77616.79,0.45,-0.00861,1e-05,0.68839]
[1777058585588,68.2,77615.86,0.45,-0.00862,1e-05,0.68914]
[1777058590629,68.2,77621.28,0.45,-0.00855,1e-05,0.68477]
[1777058596666,68.2,77618.86,0.45,-0.00858,1e-05,0.68672]
[1777058601701,68.2,77620.07,0.45,-0.00857,1e-05,0.68574]
[1777058606739,68.2,77619.64,0.45,-0.00857,1e-05,0.68609]
[1777058611771,68.2,77623.16,0.45,-0.0085,1e-05,0.68027]
[1777058615802,68.2,77630.95,0.45,-0.00841,1e-05,0.67406]
[1777058620835,68.2,77629.67,0.45,-0.00842,1e-05,0.67508]
[1777058622851,68.2,77617.26,0.45,-0.00856,1e-05,0.68501]
[1777058628890,68.2,77618.13,0.45,-0.00855,1e-05,0.68431]
[1777058634932,68.2,77619.15,0.45,-0.00854,1e-05,0.68349]
[1777058639967,68.2,77618.68,0.45,-0.00855,1e-05,0.68386]
[1777058645002,68.2,77618.55,0.45,-0.00855,1e-05,0.68397]
[1777058649031,68.2,77610.19,0.45,-0.00865,1e-05,0.69071]
[1777058654074,68.2,77600.52,0.45,-0.00876,1e-05,0.69858]
[1777058655085,68.2,77590.59,0.45,-0.00888,1e-05,0.70674]
[1777058657093,68.2,77577.99,0.45,-0.00903,1e-05,0.71721]
[1777058662134,68.2,77576.47,0.45,-0.00905,1e-05,0.71848]
[1777058667163,68.2,77576.95,0.45,-0.00904,1e-05,0.71808]
[1777058672199,68.2,77577.86,0.45,-0.00899,1e-05,0.71423]
[1777058677234,68.2,77578.66,0.45,-0.00898,1e-05,0.71356]
[1777058683292,68.2,77576.98,0.45,-0.009,1e-05,0.71496]
[1777058687306,68.2,77568.87,0.45,-0.0091,1e-05,0.72175]
[1777058692341,68.2,77568.75,0.45,-0.0091,1e-05,0.72185]
[1777058698388,68.2,77568.32,0.45,-0.00911,1e-05,0.72221]
[1777058703424,68.2,77571.97,0.45,-0.00907,1e-05,0.71915]
[1777058708456,68.2,77567.86,0.45,-0.00912,1e-05,0.7226]
[1777058713493,68.2,77567.77,0.45,-0.00912,1e-05,0.72268]
[1777058718526,68.2,77567.6,0.45,-0.00912,1e-05,0.72282]
[1777058723562,68.2,77568.71,0.45,-0.00911,1e-05,0.72189]
[1777058729603,68.2,77569.92,0.45,-0.00909,1e-05,0.72087]
[1777058734644,68.2,77568.94,0.45,-0.00906,1e-05,0.71858]
[1777058739677,68.2,77568.84,0.45,-0.00907,1e-05,0.71867]
[1777058744708,68.2,77569.07,0.45,-0.00906,1e-05,0.71847]
[1777058749743,68.2,77569.11,0.45,-0.00906,1e-05,0.71844]
[1777058754778,68.2,77563.98,0.45,-0.00913,1e-05,0.72275]
[1777058759818,68.2,77562.74,0.45,-0.00914,1e-05,0.72379]
[1777058764848,68.2,77563.29,0.45,-0.00913,1e-05,0.72333]
[1777058769884,68.2,77560.39,0.45,-0.00917,1e-05,0.72578]
[1777058774917,68.2,77559.43,0.45,-0.00918,1e-05,0.72659]
[1777058779954,68.2,77559.45,0.45,-0.00918,1e-05,0.72657]
[1777058782974,68.2,77551.95,0.45,-0.00927,1e-05,0.73294]
[1777058788009,68.2,77551.14,0.45,-0.00928,1e-05,0.73363]
[1777058789016,68.2,77543.42,0.45,-0.00938,1e-05,0.74024]
[1777058794051,68.2,77542.06,0.45,-0.00936,1e-05,0.73823]
[1777058799085,68.2,77540.53,0.45,-0.00938,1e-05,0.73954]
[1777058804121,68.2,77541.03,0.45,-0.00937,1e-05,0.73912]
[1777058807143,68.2,77533.57,0.45,-0.00947,1e-05,0.74554]
[1777058812177,68.2,77532.74,0.45,-0.00948,1e-05,0.74626]
[1777058817213,68.2,77534.75,0.45,-0.00945,1e-05,0.74452]
[1777058820253,68.2,77542.21,0.45,-0.00936,1e-05,0.7381]
[1777058825272,68.2,77542.9,0.45,-0.00935,1e-05,0.73751]
[1777058830307,68.2,77542.14,0.45,-0.00936,1e-05,0.73816]
[1777058835340,68.2,77545.95,0.45,-0.00931,1e-05,0.7349]
[1777058840394,68.2,77550.32,0.45,-0.00926,1e-05,0.73118]
[1777058845411,68.2,77557.61,0.45,-0.00917,1e-05,0.725]
[1777058850446,68.2,77559.99,0.45,-0.00914,1e-05,0.72299]
[1777058851453,68.2,77565.06,0.45,-0.00904,1e-05,0.71562]
[1777058855481,68.2,77572.82,0.45,-0.00894,1e-05,0.70915]
[1777058860516,68.2,77571.08,0.45,-0.00896,1e-05,0.7106]
[1777058865554,68.2,77579.91,0.45,-0.00886,1e-05,0.70329]
[1777058868576,68.2,77572.48,0.45,-0.00895,1e-05,0.70943]
[1777058873610,68.2,77570.19,0.45,-0.00897,1e-05,0.71134]
[1777058879652,68.2,77570.43,0.45,-0.00897,1e-05,0.71114]
[1777058884687,68.2,77572.64,0.45,-0.00894,1e-05,0.7093]
[1777058889722,68.2,77567.22,0.45,-0.00901,1e-05,0.71381]
[1777058891737,68.2,77559.31,0.45,-0.00911,1e-05,0.72044]
[1777058896772,68.2,77558.77,0.45,-0.00911,1e-05,0.72089]
[1777058901808,68.2,77560.1,0.45,-0.0091,1e-05,0.71977]
[1777058907856,68.2,77560.5,0.45,-0.00909,1e-05,0.71944]
[1777058912890,68.2,77562.92,0.45,-0.00902,1e-05,0.7143]
[1777058917927,68.2,77568.04,0.45,-0.00896,1e-05,0.71003]
[1777058922960,68.2,77570.06,0.45,-0.00894,1e-05,0.70835]
[1777058927995,68.2,77569.88,0.45,-0.00894,1e-05,0.7085]
[1777058933031,68.2,77573.49,0.45,-0.0089,1e-05,0.70551]
[1777058938065,68.2,77571.43,0.45,-0.00892,1e-05,0.70722]
[1777058943103,68.2,77570.16,0.45,-0.00894,1e-05,0.70827]
[1777058949142,68.2,77569.74,0.45,-0.00894,1e-05,0.70862]
[1777058954177,68.2,77569.81,0.45,-0.00894,1e-05,0.70856]
[1777058959212,68.2,77570.2,0.45,-0.00894,1e-05,0.70824]
[1777058964247,68.2,77569.39,0.45,-0.00895,1e-05,0.70891]
[1777058970289,68.2,77569.67,0.45,-0.00894,1e-05,0.70868]
[1777058975325,68.2,77571.36,0.45,-0.00888,1e-05,0.70419]
[1777058980359,68.2,77570.83,0.45,-0.00889,1e-05,0.70463]
[1777058985394,68.2,77571.58,0.45,-0.00888,1e-05,0.70401]
[1777058990431,68.2,77571.13,0.45,-0.00889,1e-05,0.70438]
[1777058996470,68.2,77571.21,0.45,-0.00889,1e-05,0.70432]
[1777059001508,68.2,77570.58,0.45,-0.00889,1e-05,0.70484]
[1777059002514,68.2,77578.19,0.45,-0.0088,1e-05,0.69857]
[1777059006542,68.2,77586.73,0.45,-0.0087,1e-05,0.69159]
[1777059010569,68.2,77577.21,0.45,-0.00881,1e-05,0.69937]
[1777059015605,68.2,77576.58,0.45,-0.00882,1e-05,0.69989]
[1777059020639,68.2,77576.8,0.45,-0.00882,1e-05,0.69971]
[1777059025675,68.2,77571.63,0.45,-0.00888,1e-05,0.70397]
[1777059030714,68.2,77571.2,0.45,-0.00889,1e-05,0.70433]
[1777059035745,68.2,77564.88,0.45,-0.00892,1e-05,0.70647]
[1777059040779,68.2,77571.83,0.45,-0.00884,1e-05,0.70073]
[1777059046821,68.2,77569.22,0.45,-0.00887,1e-05,0.70288]
[1777059049842,68.2,77558.77,0.45,-0.009,1e-05,0.71155]
[1777059054883,68.2,77560.81,0.45,-0.00897,1e-05,0.70985]
[1777059057902,68.2,77568.14,0.45,-0.00889,1e-05,0.70377]
[1777059059507,68.2,77576.24,0.45,-0.00879,1e-05,0.69711]
[1777059062722,68.2,77587.57,0.45,-0.00865,1e-05,0.68787]
[1777059065958,68.2,77595.83,0.45,-0.00856,1e-05,0.6812]
[1777059070997,68.2,77601.24,0.45,-0.00849,1e-05,0.67686]
[1777059076028,68.2,77602.73,0.45,-0.00848,1e-05,0.67567]
[1777059081062,68.2,77605.27,0.45,-0.00845,1e-05,0.67365]
[1777059086100,68.2,77602.84,0.45,-0.00848,1e-05,0.67558]
[1777059091133,68.2,77603.01,0.45,-0.00844,1e-05,0.67246]
[1777059096168,68.2,77599.24,0.45,-0.00848,1e-05,0.67546]
[1777059101206,68.2,77598.39,0.45,-0.00849,1e-05,0.67614]
[1777059104224,68.2,77605.68,0.45,-0.00841,1e-05,0.67033]
[1777059109259,68.2,77613.87,0.45,-0.00831,1e-05,0.66386]
[1777059114294,68.2,77612.22,0.45,-0.00833,1e-05,0.66516]
[1777059119511,68.2,77611.02,0.45,-0.00835,1e-05,0.66611]
[1777059125371,68.2,77615.38,0.45,-0.0083,1e-05,0.66267]
[1777059129400,68.2,77626.05,0.45,-0.00818,1e-05,0.65432]
[1777059130410,68.2,77638.18,0.45,-0.00804,1e-05,0.64494]
[1777059135441,68.2,77643.41,0.45,-0.00798,1e-05,0.64093]
[1777059140479,68.2,77643.48,0.45,-0.00798,1e-05,0.64088]
[1777059142490,68.2,77632.97,0.45,-0.0081,1e-05,0.64896]
[1777059145513,68.2,77614.86,0.45,-0.0083,1e-05,0.66308]
[1777059146520,68.2,77590.9,0.45,-0.00858,1e-05,0.68216]
[1777059151558,68.2,77593.7,0.45,-0.00851,1e-05,0.67689]
[1777059156588,68.2,77591.44,0.45,-0.00854,1e-05,0.67871]
[1777059157595,68.2,77581.97,0.45,-0.00865,1e-05,0.68634]
[1777059162630,68.2,77582.84,0.45,-0.00864,1e-05,0.68564]
[1777059167665,68.2,77586.43,0.45,-0.00859,1e-05,0.68274]
[1777059172700,68.2,77586.42,0.45,-0.00859,1e-05,0.68275]
[1777059177735,68.2,77584.24,0.45,-0.00862,1e-05,0.68451]
[1777059182773,68.2,77583.67,0.45,-0.00863,1e-05,0.68497]
[1777059187808,68.2,77581.57,0.45,-0.00865,1e-05,0.68667]
[1777059192840,68.2,77581.2,0.45,-0.00866,1e-05,0.68697]
[1777059194856,68.2,77573.45,0.45,-0.00875,1e-05,0.69328]
[1777059199890,68.2,77575.7,0.45,-0.00872,1e-05,0.69144]
[1777059201904,68.2,77583.14,0.45,-0.00863,1e-05,0.6854]
[1777059206939,68.2,77582.43,0.45,-0.00864,1e-05,0.68597]
[1777059211976,68.2,77581.97,0.45,-0.00861,1e-05,0.68331]
[1777059217025,68.2,77583.07,0.45,-0.0086,1e-05,0.68242]
[1777059222060,68.2,77583.93,0.45,-0.00859,1e-05,0.68173]
[1777059227098,68.2,77582.84,0.45,-0.0086,1e-05,0.68261]
[1777059233921,68.2,77577.71,0.45,-0.00866,1e-05,0.68676]
[1777059236158,68.2,77594.45,0.45,-0.00846,1e-05,0.67329]
[1777059241193,68.2,77598.52,0.45,-0.00842,1e-05,0.67005]
[1777059246229,68.2,77600.99,0.45,-0.00839,1e-05,0.66809]
[1777059251264,68.2,77603.11,0.45,-0.00836,1e-05,0.66641]
[1777059256301,68.2,77598.89,0.45,-0.00841,1e-05,0.66976]
[1777059261332,68.2,77600.75,0.45,-0.00839,1e-05,0.66828]
[1777059266370,68.2,77594.28,0.45,-0.00847,1e-05,0.67343]
[1777059271403,68.2,77595.27,0.45,-0.00842,1e-05,0.66965]
[1777059276438,68.2,77607.18,0.45,-0.00828,1e-05,0.66024]
[1777059277445,68.2,77616.08,0.45,-0.00818,1e-05,0.65328]
[1777059282482,68.2,77620.71,0.45,-0.00813,1e-05,0.64968]
[1777059287516,68.2,77622.31,0.45,-0.00811,1e-05,0.64844]
[1777059292551,68.2,77619.18,0.45,-0.00815,1e-05,0.65087]
[1777059297585,68.2,77618.35,0.45,-0.00816,1e-05,0.65151]
[1777059302620,68.2,77609.26,0.45,-0.00826,1e-05,0.65861]
[1777059307654,68.2,77603.7,0.45,-0.00832,1e-05,0.66298]
[1777059311683,68.2,77595.31,0.45,-0.00842,1e-05,0.66962]
[1777059316718,68.2,77590.18,0.45,-0.00848,1e-05,0.6737]
[1777059323767,68.2,77593.27,0.45,-0.00844,1e-05,0.67124]
[1777059328802,68.2,77589.84,0.45,-0.00848,1e-05,0.67397]
[1777059333837,68.2,77589.54,0.45,-0.00845,1e-05,0.67121]
[1777059338872,68.2,77589.74,0.45,-0.00845,1e-05,0.67105]
[1777059343907,68.2,77589.3,0.45,-0.00845,1e-05,0.6714]
[1777059348947,68.2,77581.61,0.45,-0.00854,1e-05,0.67756]
[1777059349951,68.2,77573.65,0.45,-0.00863,1e-05,0.68397]
[1777059354985,68.2,77575.8,0.45,-0.00861,1e-05,0.68223]
[1777059360031,68.2,77577.6,0.45,-0.00859,1e-05,0.68078]
[1777059365058,68.2,77572.5,0.45,-0.00865,1e-05,0.6849]
[1777059370095,68.2,77576.78,0.45,-0.0086,1e-05,0.68144]
[1777059375128,68.2,77572.52,0.45,-0.00865,1e-05,0.68489]
[1777059379156,68.2,77580.38,0.45,-0.00855,1e-05,0.67854]
[1777059381170,68.2,77590.21,0.45,-0.00844,1e-05,0.67068]
[1777059384191,68.2,77597.69,0.45,-0.00835,1e-05,0.66475]
[1777059389226,68.2,77593.87,0.45,-0.0084,1e-05,0.66777]
[1777059394263,68.2,77592.0,0.45,-0.00838,1e-05,0.66627]
[1777059399302,68.2,77591.67,0.45,-0.00839,1e-05,0.66653]
[1777059402101,68.2,77574.48,0.45,-0.00859,1e-05,0.68027]
[1777059407352,68.2,77574.22,0.45,-0.00859,1e-05,0.68048]
[1777059410374,68.2,77583.75,0.45,-0.00848,1e-05,0.67283]
[1777059412171,68.2,77591.03,0.45,-0.00839,1e-05,0.66704]
[1777059417426,68.2,77590.46,0.45,-0.0084,1e-05,0.66749]
[1777059422458,68.2,77588.19,0.45,-0.00843,1e-05,0.66929]
[1777059427492,68.2,77590.17,0.45,-0.0084,1e-05,0.66772]
[1777059432528,68.2,77591.48,0.45,-0.00839,1e-05,0.66668]
[1777059437563,68.2,77594.57,0.45,-0.00835,1e-05,0.66423]
[1777059442598,68.2,77589.39,0.45,-0.00841,1e-05,0.66834]
[1777059444612,68.2,77580.51,0.45,-0.00852,1e-05,0.67542]
[1777059449649,68.2,77582.19,0.45,-0.0085,1e-05,0.67408]
[1777059454687,68.2,77575.48,0.45,-0.00854,1e-05,0.67644]
[1777059459717,68.2,77575.14,0.45,-0.00854,1e-05,0.67671]
[1777059464752,68.2,77577.1,0.45,-0.00852,1e-05,0.67514]
[1777059467773,68.2,77568.35,0.45,-0.00862,1e-05,0.68218]
[1777059472811,68.2,77570.38,0.45,-0.0086,1e-05,0.68054]
[1777059477847,68.2,77574.69,0.45,-0.00855,1e-05,0.67707]
[1777059479857,68.2,77583.16,0.45,-0.00845,1e-05,0.6703]
[1777059484894,68.2,77586.14,0.45,-0.00841,1e-05,0.66793]
[1777059486907,68.2,77577.47,0.45,-0.00851,1e-05,0.67484]
[1777059491945,68.2,77579.54,0.45,-0.00849,1e-05,0.67319]
[1777059496978,68.2,77584.19,0.45,-0.00844,1e-05,0.66948]
[1777059502040,68.2,77584.41,0.45,-0.00843,1e-05,0.6693]
[1777059503031,68.2,77592.84,0.45,-0.00834,1e-05,0.66262]
[1777059504038,68.2,77607.2,0.45,-0.00817,1e-05,0.65137]
[1777059509072,68.2,77604.26,0.45,-0.00821,1e-05,0.65366]
[1777059514107,68.2,77608.12,0.45,-0.00813,1e-05,0.64772]
[1777059519143,68.2,77608.15,0.45,-0.00813,1e-05,0.64769]
[1777059524177,68.2,77609.03,0.45,-0.00812,1e-05,0.64701]
[1777059528206,68.2,77622.88,0.45,-0.00796,1e-05,0.63636]
[1777059533243,68.2,77623.86,0.45,-0.00795,1e-05,0.63561]
[1777059536265,68.2,77632.28,0.45,-0.00786,1e-05,0.62922]
[1777059541302,68.2,77630.56,0.45,-0.00788,1e-05,0.63052]
[1777059546334,68.2,77632.27,0.45,-0.00786,1e-05,0.62923]
[1777059549356,68.2,77640.33,0.45,-0.00777,1e-05,0.62316]
[1777059554390,68.2,77636.84,0.45,-0.00781,1e-05,0.62578]
[1777059559427,68.2,77635.29,0.45,-0.00783,1e-05,0.62695]
[1777059562446,68.2,77627.87,0.45,-0.00791,1e-05,0.63256]
[1777059567484,68.2,77629.53,0.45,-0.00789,1e-05,0.6313]
[1777059573298,68.2,77633.37,0.45,-0.00782,1e-05,0.62553]
[1777059578559,68.2,77633.41,0.45,-0.00781,1e-05,0.6255]
[1777059583368,68.2,77640.86,0.45,-0.00773,1e-05,0.61991]
[1777059588630,68.2,77636.75,0.45,-0.00778,1e-05,0.62299]
[1777059594672,68.2,77637.16,0.45,-0.00777,1e-05,0.62268]
[1777059597694,68.2,77629.87,0.45,-0.00785,1e-05,0.62817]
[1777059602728,68.2,77627.87,0.45,-0.00787,1e-05,0.62968]
[1777059607762,68.2,77628.69,0.45,-0.00787,1e-05,0.62906]
[1777059613832,68.2,77627.36,0.45,-0.00788,1e-05,0.63007]
[1777059619847,68.2,77626.64,0.45,-0.00789,1e-05,0.63061]
[1777059624886,68.2,77626.09,0.45,-0.00789,1e-05,0.63103]
[1777059629920,68.2,77625.64,0.45,-0.0079,1e-05,0.63137]
[1777059634956,68.2,77619.94,0.45,-0.00793,1e-05,0.63281]
[1777059639993,68.2,77619.03,0.45,-0.00794,1e-05,0.63351]
[1777059640999,68.2,77608.56,0.45,-0.00805,1e-05,0.64152]
[1777059645026,68.2,77618.08,0.45,-0.00795,1e-05,0.63423]
[1777059648053,68.2,77626.23,0.45,-0.00786,1e-05,0.62804]
[1777059650062,68.2,77633.81,0.45,-0.00778,1e-05,0.62233]
[1777059655124,68.2,77635.13,0.45,-0.00776,1e-05,0.62134]
[1777059660137,68.2,77636.89,0.45,-0.00774,1e-05,0.62003]
[1777059665169,68.2,77632.34,0.45,-0.00779,1e-05,0.62344]
[1777059667181,68.2,77643.05,0.45,-0.00768,1e-05,0.61543]
[1777059672216,68.2,77637.81,0.45,-0.00773,1e-05,0.61934]
[1777059677250,68.2,77638.19,0.45,-0.00773,1e-05,0.61905]
[1777059682287,68.2,77631.83,0.45,-0.0078,1e-05,0.62382]
[1777059684300,68.2,77624.02,0.45,-0.00788,1e-05,0.62971]
[1777059689335,68.2,77620.67,0.45,-0.00792,1e-05,0.63226]
[1777059692356,68.2,77625.12,0.45,-0.00784,1e-05,0.626]
[1777059697392,68.2,77633.11,0.45,-0.00775,1e-05,0.62]
[1777059702426,68.2,77636.42,0.45,-0.00771,1e-05,0.61753]
[1777059707461,68.2,77635.61,0.45,-0.00772,1e-05,0.61813]
[1777059712496,68.2,77633.47,0.45,-0.00774,1e-05,0.61973]
[1777059717532,68.2,77632.44,0.45,-0.00776,1e-05,0.6205]
[1777059722574,68.2,77640.62,0.45,-0.00767,1e-05,0.6144]
[1777059727601,68.2,77641.78,0.45,-0.00766,1e-05,0.61354]
[1777059732637,68.2,77642.68,0.45,-0.00765,1e-05,0.61287]
[1777059737671,68.2,77645.83,0.45,-0.00761,1e-05,0.61054]
[1777059744504,68.2,77642.18,0.45,-0.00765,1e-05,0.61324]
[1777059749758,68.2,77644.29,0.45,-0.00763,1e-05,0.61168]
[1777059754575,68.2,77647.91,0.45,-0.00756,1e-05,0.60619]
[1777059759824,68.2,77647.22,0.45,-0.00756,1e-05,0.6067]
[1777059765870,68.2,77647.49,0.45,-0.00756,1e-05,0.6065]
[1777059770912,68.2,77640.72,0.45,-0.00763,1e-05,0.61149]
[1777059775941,68.2,77641.96,0.45,-0.00762,1e-05,0.61058]
[1777059780977,68.2,77641.09,0.45,-0.00763,1e-05,0.61122]
[1777059786014,68.2,77644.47,0.45,-0.00759,1e-05,0.60872]
[1777059793062,68.2,77646.49,0.45,-0.00757,1e-05,0.60723]
[1777059798098,68.2,77652.29,0.45,-0.00751,1e-05,0.60298]
[1777059803131,68.2,77657.76,0.45,-0.00745,1e-05,0.59899]
[1777059808167,68.2,77655.83,0.45,-0.00747,1e-05,0.60039]
[1777059813205,68.2,77657.16,0.45,-0.00743,1e-05,0.59664]
[1777059818239,68.2,77657.74,0.45,-0.00742,1e-05,0.59621]
[1777059823274,68.2,77658.3,0.45,-0.00742,1e-05,0.59581]
[1777059828310,68.2,77658.47,0.45,-0.00741,1e-05,0.59569]
[1777059833344,68.2,77659.9,0.45,-0.0074,1e-05,0.59465]
[1777059838379,68.2,77660.31,0.45,-0.00739,1e-05,0.59435]
[1777059843414,68.2,77660.22,0.45,-0.0074,1e-05,0.59442]
[1777059848449,68.2,77656.72,0.45,-0.00743,1e-05,0.59695]
[1777059853484,68.2,77653.94,0.45,-0.00746,1e-05,0.59898]
[1777059858519,68.2,77651.19,0.45,-0.00749,1e-05,0.60098]
[1777059863555,68.2,77645.73,0.45,-0.00755,1e-05,0.60498]
[1777059868591,68.2,77640.11,0.45,-0.00761,1e-05,0.60912]
[1777059873625,68.2,77625.95,0.45,-0.00772,1e-05,0.61679]
[1777059878659,68.2,77617.48,0.45,-0.00781,1e-05,0.62314]
[1777059883694,68.2,77622.17,0.45,-0.00776,1e-05,0.61961]
[1777059888729,68.2,77622.28,0.45,-0.00776,1e-05,0.61953]
[1777059893764,68.2,77618.65,0.45,-0.0078,1e-05,0.62226]
[1777059898800,68.2,77617.5,0.45,-0.00781,1e-05,0.62312]
[1777059902396,68.2,77604.93,0.45,-0.00795,1e-05,0.63265]
[1777059904841,68.2,77613.3,0.45,-0.00786,1e-05,0.62629]
[1777059909876,68.2,77608.83,0.45,-0.00791,1e-05,0.62968]
[1777059914911,68.2,77608.23,0.45,-0.00791,1e-05,0.63013]
[1777059919947,68.2,77602.28,0.45,-0.00798,1e-05,0.63467]
[1777059924986,68.2,77595.35,0.45,-0.00806,1e-05,0.63999]
[1777059930024,68.2,77595.27,0.45,-0.00806,1e-05,0.64005]
[1777059935062,68.2,77596.07,0.45,-0.00801,1e-05,0.63651]
[1777059940097,68.2,77591.39,0.45,-0.00806,1e-05,0.64011]
[1777059945132,68.2,77587.92,0.45,-0.0081,1e-05,0.64278]
[1777059951175,68.2,77589.2,0.45,-0.00809,1e-05,0.6418]
[1777059956214,68.2,77590.4,0.45,-0.00808,1e-05,0.64087]
[1777059961246,68.2,77589.1,0.45,-0.00809,1e-05,0.64187]
[1777059967288,68.2,77587.47,0.45,-0.00811,1e-05,0.64313]
[1777059972325,68.2,77590.52,0.45,-0.00807,1e-05,0.64078]
[1777059977360,68.2,77588.2,0.45,-0.0081,1e-05,0.64257]
[1777059982394,68.2,77582.66,0.45,-0.00816,1e-05,0.64686]
[1777059987430,68.2,77582.5,0.45,-0.00816,1e-05,0.64699]
[1777059992465,68.2,77582.5,0.45,-0.00813,1e-05,0.64403]
[1777059997499,68.2,77584.76,0.45,-0.0081,1e-05,0.64228]
[1777060002534,68.2,77580.5,0.45,-0.00815,1e-05,0.64559]
[1777060007569,68.2,77582.66,0.45,-0.00813,1e-05,0.64391]
[1777060012606,68.2,77582.58,0.45,-0.00813,1e-05,0.64397]
[1777060017640,68.2,77581.45,0.45,-0.00814,1e-05,0.64485]
[1777060022676,68.2,77582.46,0.45,-0.00813,1e-05,0.64407]
[1777060027711,68.2,77583.01,0.45,-0.00812,1e-05,0.64364]
[1777060032746,68.2,77582.98,0.45,-0.00812,1e-05,0.64366]
[1777060037781,68.2,77580.68,0.45,-0.00815,1e-05,0.64545]
[1777060042822,68.2,77580.22,0.45,-0.00815,1e-05,0.6458]
[1777060047858,68.2,77590.52,0.45,-0.00804,1e-05,0.63784]
[1777060049870,68.2,77599.28,0.45,-0.00794,1e-05,0.63114]
[1777060050875,68.2,77608.16,0.45,-0.00784,1e-05,0.6244]
[1777060055909,68.2,77608.4,0.45,-0.00781,1e-05,0.62134]
[1777060058929,68.2,77616.59,0.45,-0.00772,1e-05,0.6152]
[1777060061031,68.2,77616.28,0.45,-0.00772,1e-05,0.61543]
[1777060061785,68.2,77616.28,0.45,-0.00772,1e-05,0.61543]
[1777060069000,68.2,77608.57,0.45,-0.0078,1e-05,0.62121]
[1777060071016,68.2,77601.25,0.45,-0.00788,1e-05,0.62674]
[1777060076049,68.2,77601.87,0.45,-0.00788,1e-05,0.62627]
[1777060081086,68.2,77600.83,0.45,-0.00789,1e-05,0.62706]
[1777060086123,68.2,77595.29,0.45,-0.00795,1e-05,0.63127]
[1777060091160,68.2,77595.51,0.45,-0.00795,1e-05,0.6311]
[1777060093170,68.2,77585.89,0.45,-0.00805,1e-05,0.63847]
[1777060098205,68.2,77587.06,0.45,-0.00804,1e-05,0.63757]
[1777060103241,68.2,77589.34,0.45,-0.00802,1e-05,0.63582]
[1777060108275,68.2,77590.51,0.45,-0.008,1e-05,0.63493]
[1777060113310,68.2,77589.94,0.45,-0.00797,1e-05,0.63244]
[1777060117341,68.2,77582.09,0.45,-0.00806,1e-05,0.63846]
[1777060122373,68.2,77578.7,0.45,-0.0081,1e-05,0.64108]
[1777060127408,68.2,77577.03,0.45,-0.00812,1e-05,0.64237]
[1777060132443,68.2,77577.51,0.45,-0.00811,1e-05,0.642]
[1777060137478,68.2,77579.3,0.45,-0.00809,1e-05,0.64062]
[1777060142513,68.2,77578.03,0.45,-0.00811,1e-05,0.6416]
[1777060147571,68.2,77578.71,0.45,-0.0081,1e-05,0.64107]
[1777060148555,68.2,77592.39,0.45,-0.00795,1e-05,0.63057]
[1777060153592,68.2,77585.96,0.45,-0.00802,1e-05,0.63549]
[1777060158631,68.2,77584.49,0.45,-0.00803,1e-05,0.63662]
[1777060163663,68.2,77584.29,0.45,-0.00804,1e-05,0.63677]
[1777060168697,68.2,77583.98,0.45,-0.00804,1e-05,0.63701]
[1777060173732,68.2,77584.66,0.45,-0.008,1e-05,0.63356]
[1777060178767,68.2,77582.27,0.45,-0.00802,1e-05,0.63539]
[1777060183803,68.2,77581.26,0.45,-0.00803,1e-05,0.63617]
[1777060188837,68.2,77581.75,0.45,-0.00803,1e-05,0.63579]
[1777060193874,68.2,77583.25,0.45,-0.00801,1e-05,0.63464]
[1777060199914,68.2,77577.42,0.45,-0.00808,1e-05,0.63912]
[1777060201942,68.2,77589.45,0.45,-0.00794,1e-05,0.6299]
[1777060202937,68.2,77602.79,0.45,-0.0078,1e-05,0.6198]
[1777060203943,68.2,77590.8,0.45,-0.00793,1e-05,0.62887]
[1777060208980,68.2,77591.31,0.45,-0.00792,1e-05,0.62848]
[1777060209986,68.2,77599.24,0.45,-0.00784,1e-05,0.62247]
[1777060215023,68.2,77596.59,0.45,-0.00787,1e-05,0.62448]
[1777060220058,68.2,77597.48,0.45,-0.00786,1e-05,0.6238]
[1777060221066,68.2,77605.9,0.45,-0.00776,1e-05,0.61747]
[1777060226103,68.2,77601.23,0.45,-0.00781,1e-05,0.62097]
[1777060227108,68.2,77592.89,0.45,-0.00791,1e-05,0.62728]
[1777060228113,68.2,77584.19,0.45,-0.008,1e-05,0.63392]
[1777060233149,68.2,77581.25,0.45,-0.008,1e-05,0.63324]
[1777060238184,68.2,77581.16,0.45,-0.008,1e-05,0.63331]
[1777060243219,68.2,77578.19,0.45,-0.00803,1e-05,0.63559]
[1777060248258,68.2,77580.82,0.45,-0.008,1e-05,0.63357]
[1777060253292,68.2,77584.5,0.45,-0.00796,1e-05,0.63076]
[1777060258326,68.2,77583.58,0.45,-0.00797,1e-05,0.63146]
[1777060263360,68.2,77583.29,0.45,-0.00798,1e-05,0.63168]
[1777060268396,68.2,77580.45,0.45,-0.00801,1e-05,0.63385]
[1777060271690,68.2,77581.68,0.45,-0.00799,1e-05,0.63291]
[1777060271790,68.2,77580.68,0.45,-0.00801,1e-05,0.63368]
[1777060274439,68.2,77588.29,0.45,-0.00792,1e-05,0.62787]
[1777060276453,68.2,77579.85,0.45,-0.00801,1e-05,0.63432]
[1777060281488,68.2,77584.24,0.45,-0.00797,1e-05,0.63096]
[1777060282494,68.2,77596.39,0.45,-0.00783,1e-05,0.62173]
[1777060287529,68.2,77595.67,0.45,-0.00784,1e-05,0.62228]
[1777060292563,68.2,77592.15,0.45,-0.00784,1e-05,0.62204]
[1777060297599,68.2,77596.15,0.45,-0.0078,1e-05,0.61903]
[1777060302633,68.2,77599.68,0.45,-0.00776,1e-05,0.61638]
[1777060307673,68.2,77592.41,0.45,-0.00784,1e-05,0.62184]
[1777060312705,68.2,77593.28,0.45,-0.00783,1e-05,0.62119]
[1777060317740,68.2,77599.64,0.45,-0.00776,1e-05,0.61641]
[1777060322967,68.2,77593.87,0.45,-0.00782,1e-05,0.62074]
[1777060328820,68.2,77590.05,0.45,-0.00787,1e-05,0.62363]
[1777060333863,68.2,77591.39,0.45,-0.00785,1e-05,0.62261]
[1777060337980,68.2,77602.19,0.45,-0.00773,1e-05,0.6145]
[1777060343928,68.2,77602.34,0.45,-0.00773,1e-05,0.61439]
[1777060348964,68.2,77602.71,0.45,-0.00773,1e-05,0.61411]
[1777060353998,68.2,77596.07,0.45,-0.00777,1e-05,0.6162]
[1777060359034,68.2,77593.35,0.45,-0.00779,1e-05,0.61825]
[1777060362059,68.2,77581.33,0.45,-0.00793,1e-05,0.62734]
[1777060367092,68.2,77576.39,0.45,-0.00798,1e-05,0.63111]
[1777060372128,68.2,77574.61,0.45,-0.008,1e-05,0.63247]
[1777060377163,68.2,77570.58,0.45,-0.00805,1e-05,0.63556]
[1777060382197,68.2,77574.14,0.45,-0.00801,1e-05,0.63283]
[1777060384696,68.2,77571.73,0.45,-0.00803,1e-05,0.63468]
[1777060385221,68.2,77563.05,0.45,-0.00813,1e-05,0.64138]
[1777060390259,68.2,77553.87,0.45,-0.00824,1e-05,0.64852]
[1777060395295,68.2,77546.55,0.45,-0.00832,1e-05,0.65427]
[1777060400323,68.2,77561.38,0.45,-0.00815,1e-05,0.64267]
[1777060405360,68.2,77563.53,0.45,-0.00813,1e-05,0.641]
[1777060410394,68.2,77561.23,0.45,-0.00815,1e-05,0.64279]
[1777060412409,68.2,77571.34,0.45,-0.008,1e-05,0.63204]
[1777060417444,68.2,77572.42,0.45,-0.00799,1e-05,0.63121]
[1777060422479,68.2,77573.86,0.45,-0.00797,1e-05,0.63011]
[1777060427517,68.2,77575.95,0.45,-0.00795,1e-05,0.62852]
[1777060434563,68.2,77578.4,0.45,-0.00792,1e-05,0.62665]
[1777060439598,68.2,77594.58,0.45,-0.00775,1e-05,0.61444]
[1777060444634,68.2,77594.16,0.45,-0.00775,1e-05,0.61476]
[1777060449669,68.2,77595.01,0.45,-0.00774,1e-05,0.61412]
[1777060454704,68.2,77600.14,0.45,-0.00769,1e-05,0.61029]
[1777060459739,68.2,77598.85,0.45,-0.0077,1e-05,0.61125]
[1777060461070,68.2,77598.85,0.45,-0.0077,1e-05,0.61125]
[1777060461132,68.2,77598.85,0.45,-0.0077,1e-05,0.61125]
[1777060466788,68.2,77597.3,0.45,-0.00772,1e-05,0.61241]
[1777060471827,68.2,77595.86,0.45,-0.0077,1e-05,0.61061]
[1777060475478,68.2,77596.59,0.45,-0.00769,1e-05,0.61007]
[1777060475855,68.2,77596.83,0.45,-0.00769,1e-05,0.60989]
[1777060477963,68.2,77596.51,0.45,-0.00769,1e-05,0.61013]
[1777060478036,68.2,77581.73,0.45,-0.00785,1e-05,0.62122]
[1777060483908,68.2,77580.09,0.45,-0.00787,1e-05,0.62246]
[1777060488600,68.2,77583.23,0.45,-0.00783,1e-05,0.62008]
[1777060488943,68.2,77582.4,0.45,-0.00784,1e-05,0.62071]
[1777060489949,68.2,77593.5,0.45,-0.00772,1e-05,0.61237]
[1777060491965,68.2,77601.69,0.45,-0.00763,1e-05,0.60629]
[1777060492902,68.2,77601.69,0.45,-0.00763,1e-05,0.60629]
[1777060493004,68.2,77603.67,0.45,-0.00761,1e-05,0.60482]
[1777060496496,68.2,77603.51,0.45,-0.00762,1e-05,0.60494]
[1777060497004,68.2,77604.25,0.45,-0.00761,1e-05,0.60439]
[1777060500204,68.2,77605.82,0.45,-0.00759,1e-05,0.60323]
[1777060500294,68.2,77605.29,0.45,-0.0076,1e-05,0.60362]
[1777060502043,68.2,77612.88,0.45,-0.00752,1e-05,0.59805]
[1777060507079,68.2,77609.17,0.45,-0.00755,1e-05,0.60077]
[1777060512115,68.2,77610.32,0.45,-0.00754,1e-05,0.59992]
[1777060517151,68.2,77605.18,0.45,-0.0076,1e-05,0.60371]
[1777060522184,68.2,77601.01,0.45,-0.00764,1e-05,0.60679]
[1777060526051,68.2,77601.86,0.45,-0.00763,1e-05,0.60616]
[1777060526212,68.2,77602.46,0.45,-0.00763,1e-05,0.60572]
[1777060530240,68.2,77595.02,0.45,-0.00771,1e-05,0.61124]
[1777060535283,68.2,77596.51,0.45,-0.00766,1e-05,0.60727]
[1777060540310,68.2,77599.68,0.45,-0.00762,1e-05,0.60492]
[1777060545346,68.2,77597.44,0.45,-0.00765,1e-05,0.60658]
[1777060550380,68.2,77596.72,0.45,-0.00765,1e-05,0.60711]
[1777060554409,68.2,77604.56,0.45,-0.00757,1e-05,0.60132]
[1777060556422,68.2,77612.27,0.45,-0.00749,1e-05,0.59567]
[1777060561458,68.2,77609.1,0.45,-0.00752,1e-05,0.59799]
[1777060566492,68.2,77611.04,0.45,-0.0075,1e-05,0.59657]
[1777060570519,68.2,77602.59,0.45,-0.00759,1e-05,0.60277]
[1777060575556,68.2,77604.58,0.45,-0.00757,1e-05,0.60131]
[1777060580590,68.2,77606.32,0.45,-0.00755,1e-05,0.60003]
[1777060586632,68.2,77603.3,0.45,-0.00758,1e-05,0.60225]
[1777060588635,68.2,77602.09,0.45,-0.0076,1e-05,0.60314]
[1777060588733,68.2,77601.89,0.45,-0.0076,1e-05,0.60329]
[1777060594688,68.2,77600.93,0.45,-0.00757,1e-05,0.60115]
[1777060596469,68.2,77600.93,0.45,-0.00757,1e-05,0.60115]
[1777060596512,68.2,77604.64,0.45,-0.00753,1e-05,0.59842]
[1777060602520,68.2,77602.18,0.45,-0.00756,1e-05,0.60023]
[1777060607780,68.2,77602.47,0.45,-0.00756,1e-05,0.60002]
[1777060613822,68.2,77604.67,0.45,-0.00753,1e-05,0.5984]
[1777060616845,68.2,77613.31,0.45,-0.00744,1e-05,0.5921]
[1777060621879,68.2,77617.29,0.45,-0.0074,1e-05,0.58921]
[1777060625913,68.2,77609.34,0.45,-0.00748,1e-05,0.59499]
[1777060630941,68.2,77609.0,0.45,-0.00749,1e-05,0.59523]
[1777060635976,68.2,77608.22,0.45,-0.0075,1e-05,0.5958]
[1777060641012,68.2,77608.79,0.45,-0.00749,1e-05,0.59539]
[1777060645043,68.2,77601.19,0.45,-0.00757,1e-05,0.60096]
[1777060650076,68.2,77599.69,0.45,-0.00759,1e-05,0.60206]
[1777060655111,68.2,77601.69,0.45,-0.00753,1e-05,0.59775]
[1777060660147,68.2,77609.06,0.45,-0.00745,1e-05,0.59237]
[1777060663173,68.2,77619.01,0.45,-0.00735,1e-05,0.58517]
[1777060666749,68.2,77621.32,0.45,-0.00732,1e-05,0.58351]
[1777060667199,68.2,77625.3,0.45,-0.00728,1e-05,0.58065]
[1777060667695,68.2,77625.3,0.45,-0.00728,1e-05,0.58065]
[1777060668207,68.2,77625.82,0.45,-0.00728,1e-05,0.58028]
[1777060673240,68.2,77627.43,0.45,-0.00726,1e-05,0.57913]
[1777060678275,68.2,77629.49,0.45,-0.00724,1e-05,0.57766]
[1777060683316,68.2,77631.22,0.45,-0.00722,1e-05,0.57643]
[1777060688346,68.2,77627.13,0.45,-0.00727,1e-05,0.57935]
[1777060690361,68.2,77634.42,0.45,-0.00719,1e-05,0.57416]
[1777060695395,68.2,77634.54,0.45,-0.00719,1e-05,0.57408]
[1777060700430,68.2,77634.85,0.45,-0.00719,1e-05,0.57386]
[1777060704460,68.2,77626.27,0.45,-0.00727,1e-05,0.57996]
[1777060709495,68.2,77626.18,0.45,-0.00727,1e-05,0.58003]
[1777060714530,68.2,77626.36,0.45,-0.00724,1e-05,0.57713]
[1777060719565,68.2,77620.86,0.45,-0.0073,1e-05,0.58105]
[1777060724600,68.2,77622.2,0.45,-0.00728,1e-05,0.58009]
[1777060729636,68.2,77628.46,0.45,-0.00722,1e-05,0.57563]
[1777060732656,68.2,77637.14,0.45,-0.00713,1e-05,0.56949]
[1777060737690,68.2,77638.68,0.45,-0.00711,1e-05,0.56841]
[1777060743506,68.2,77630.4,0.45,-0.0072,1e-05,0.57425]
[1777060748772,68.2,77628.92,0.45,-0.00721,1e-05,0.5753]
[1777060753805,68.2,77622.14,0.45,-0.00728,1e-05,0.58014]
[1777060758838,68.2,77625.31,0.45,-0.00725,1e-05,0.57787]
[1777060763875,68.2,77624.87,0.45,-0.00725,1e-05,0.57819]
[1777060768908,68.2,77619.87,0.45,-0.00731,1e-05,0.58176]
[1777060773716,68.2,77623.16,0.45,-0.00724,1e-05,0.57663]
[1777060778982,68.2,77631.96,0.45,-0.00715,1e-05,0.5704]
[1777060784016,68.2,77634.02,0.45,-0.00713,1e-05,0.56894]
[1777060789053,68.2,77636.88,0.45,-0.0071,1e-05,0.56693]
[1777060794481,68.2,77638.52,0.45,-0.00708,1e-05,0.56578]
[1777060794571,68.2,77616.46,0.45,-0.00731,1e-05,0.58142]
[1777060797113,68.2,77624.51,0.45,-0.00722,1e-05,0.57567]
[1777060802159,68.2,77626.62,0.45,-0.0072,1e-05,0.57418]
[1777060807190,68.2,77630.32,0.45,-0.00717,1e-05,0.57155]
[1777060812226,68.2,77626.62,0.45,-0.0072,1e-05,0.57418]
[1777060817262,68.2,77627.93,0.45,-0.00719,1e-05,0.57325]
[1777060822299,68.2,77627.34,0.45,-0.0072,1e-05,0.57366]
[1777060825318,68.2,77617.81,0.45,-0.00729,1e-05,0.58046]
[1777060830359,68.2,77614.79,0.45,-0.00732,1e-05,0.58262]
[1777060833374,68.2,77618.01,0.45,-0.00726,1e-05,0.57753]
[1777060838411,68.2,77613.95,0.45,-0.0073,1e-05,0.58044]
[1777060841434,68.2,77606.29,0.45,-0.00738,1e-05,0.58595]
[1777060843448,68.2,77596.88,0.45,-0.00748,1e-05,0.59278]
[1777060845467,68.2,77585.1,0.45,-0.0076,1e-05,0.60142]
[1777060847483,68.2,77574.1,0.45,-0.00772,1e-05,0.60959]
[1777060848491,68.2,77566.04,0.45,-0.00781,1e-05,0.61563]
[1777060849491,68.2,77557.74,0.45,-0.0079,1e-05,0.6219]
[1777060854528,68.2,77556.93,0.45,-0.00791,1e-05,0.62252]
[1777060859561,68.2,77553.61,0.45,-0.00795,1e-05,0.62504]
[1777060864596,68.2,77557.41,0.45,-0.0079,1e-05,0.62215]
[1777060865603,68.2,77564.61,0.45,-0.00782,1e-05,0.61671]
[1777060870639,68.2,77569.46,0.45,-0.00777,1e-05,0.61306]
[1777060875678,68.2,77568.51,0.45,-0.00778,1e-05,0.61377]
[1777060880713,68.2,77568.87,0.45,-0.00778,1e-05,0.6135]
[1777060885747,68.2,77575.36,0.45,-0.00771,1e-05,0.60865]
[1777060886755,68.2,77582.85,0.45,-0.00763,1e-05,0.60308]
[1777060891791,68.2,77588.55,0.45,-0.00753,1e-05,0.59603]
[1777060896825,68.2,77591.37,0.45,-0.0075,1e-05,0.59397]
[1777060901860,68.2,77592.54,0.45,-0.00749,1e-05,0.59311]
[1777060906893,68.2,77593.96,0.45,-0.00747,1e-05,0.59208]
[1777060911929,68.2,77596.05,0.45,-0.00745,1e-05,0.59055]
[1777060914705,68.2,77605.84,0.45,-0.00735,1e-05,0.58347]
[1777060919986,68.2,77607.4,0.45,-0.00733,1e-05,0.58235]
[1777060924776,68.2,77623.56,0.45,-0.00717,1e-05,0.57082]
[1777060930059,68.2,77622.51,0.45,-0.00718,1e-05,0.57157]
[1777060935093,68.2,77619.4,0.45,-0.00721,1e-05,0.57377]
[1777060938117,68.2,77611.89,0.45,-0.00729,1e-05,0.57913]
[1777060943149,68.2,77608.96,0.45,-0.00732,1e-05,0.58123]
[1777060948185,68.2,77608.6,0.45,-0.00732,1e-05,0.58148]
[1777060953220,68.2,77606.33,0.45,-0.00731,1e-05,0.58032]
[1777060958267,68.2,77604.04,0.45,-0.00733,1e-05,0.58196]
[1777060959266,68.2,77580.43,0.45,-0.00758,1e-05,0.59915]
[1777060960273,68.2,77564.9,0.45,-0.00775,1e-05,0.61068]
[1777060965308,68.2,77559.39,0.45,-0.00781,1e-05,0.61482]
[1777060970342,68.2,77558.22,0.45,-0.00782,1e-05,0.6157]
[1777060975379,68.2,77559.54,0.45,-0.00781,1e-05,0.61471]
[1777060980414,68.2,77552.52,0.45,-0.00789,1e-05,0.62001]
[1777060985449,68.2,77542.24,0.45,-0.008,1e-05,0.62785]
[1777060990496,68.2,77541.54,0.45,-0.00801,1e-05,0.62838]
[1777060995529,68.2,77541.6,0.45,-0.00801,1e-05,0.62834]
[1777060996527,68.2,77554.37,0.45,-0.00787,1e-05,0.61861]
[1777061001562,68.2,77560.47,0.45,-0.0078,1e-05,0.61401]
[1777061006598,68.2,77563.05,0.45,-0.00777,1e-05,0.61207]
[1777061008612,68.2,77550.3,0.45,-0.00791,1e-05,0.6217]
[1777061010625,68.2,77542.26,0.45,-0.008,1e-05,0.62783]
[1777061012837,68.2,77551.68,0.45,-0.00786,1e-05,0.61772]
[1777061018685,68.2,77553.67,0.45,-0.00784,1e-05,0.61622]
[1777061023721,68.2,77551.55,0.45,-0.00786,1e-05,0.61782]
[1777061028753,68.2,77550.2,0.45,-0.00788,1e-05,0.61884]
[1777061033789,68.2,77549.88,0.45,-0.00788,1e-05,0.61909]
[1777061038830,68.2,77551.22,0.45,-0.00786,1e-05,0.61807]
[1777061039830,68.2,77559.69,0.45,-0.00777,1e-05,0.61169]
[1777061040837,68.2,77569.82,0.45,-0.00766,1e-05,0.60413]
[1777061045876,68.2,77570.41,0.45,-0.00766,1e-05,0.60369]
[1777061049901,68.2,77561.81,0.45,-0.00775,1e-05,0.6101]
[1777061054936,68.2,77563.23,0.45,-0.00773,1e-05,0.60904]
[1777061059972,68.2,77575.05,0.45,-0.00761,1e-05,0.60026]
[1777061065011,68.2,77573.58,0.45,-0.00762,1e-05,0.60134]
[1777061070046,68.2,77570.95,0.45,-0.00765,1e-05,0.60329]
[1777061075078,68.2,77571.79,0.45,-0.0076,1e-05,0.5998]
[1777061080136,68.2,77570.73,0.45,-0.00762,1e-05,0.60058]
[1777061085911,68.2,77570.66,0.45,-0.00762,1e-05,0.60064]
[1777061091190,68.2,77571.14,0.45,-0.00761,1e-05,0.60028]
[1777061096225,68.2,77571.49,0.45,-0.00761,1e-05,0.60002]
[1777061101262,68.2,77573.7,0.45,-0.00758,1e-05,0.59839]
[1777061106299,68.2,77579.94,0.45,-0.00752,1e-05,0.59381]
[1777061111334,68.2,77586.43,0.45,-0.00745,1e-05,0.58907]
[1777061117388,68.2,77587.2,0.45,-0.00744,1e-05,0.58851]
[1777061121404,68.2,77594.37,0.45,-0.00737,1e-05,0.58332]
[1777061126442,68.2,77595.86,0.45,-0.00735,1e-05,0.58225]
[1777061128457,68.2,77604.66,0.45,-0.00726,1e-05,0.57594]
[1777061133493,68.2,77604.05,0.45,-0.00723,1e-05,0.57359]
[1777061138527,68.2,77603.58,0.45,-0.00724,1e-05,0.57393]
[1777061143567,68.2,77599.07,0.45,-0.00728,1e-05,0.57715]
[1777061148599,68.2,77598.48,0.45,-0.00729,1e-05,0.57757]
[1777061153635,68.2,77601.2,0.45,-0.00726,1e-05,0.57562]
[1777061158671,68.2,77602.36,0.45,-0.00725,1e-05,0.5748]
[1777061163707,68.2,77602.56,0.45,-0.00725,1e-05,0.57465]
[1777061168741,68.2,77602.67,0.45,-0.00725,1e-05,0.57457]
[1777061173777,68.2,77602.3,0.45,-0.00725,1e-05,0.57484]
[1777061178813,68.2,77601.28,0.45,-0.00726,1e-05,0.57557]
[1777061183848,68.2,77599.47,0.45,-0.00728,1e-05,0.57686]
[1777061188883,68.2,77603.28,0.45,-0.00724,1e-05,0.57414]
[1777061193930,68.2,77605.3,0.45,-0.00718,1e-05,0.56993]
[1777061198954,68.2,77607.1,0.45,-0.00717,1e-05,0.56866]
[1777061203988,68.2,77605.55,0.45,-0.00718,1e-05,0.56975]
[1777061209026,68.2,77604.95,0.45,-0.00719,1e-05,0.57018]
[1777061214060,68.2,77604.57,0.45,-0.00719,1e-05,0.57045]
[1777061219096,68.2,77605.0,0.45,-0.00719,1e-05,0.57014]
[1777061225138,68.2,77604.59,0.45,-0.00719,1e-05,0.57043]
[1777061229168,68.2,77572.77,0.45,-0.00752,1e-05,0.59337]
[1777061234204,68.2,77572.4,0.45,-0.00753,1e-05,0.59364]
[1777061235216,68.2,77582.54,0.45,-0.00742,1e-05,0.58624]
[1777061240247,68.2,77585.97,0.45,-0.00738,1e-05,0.58376]
[1777061245285,68.2,77580.87,0.45,-0.00744,1e-05,0.58746]
[1777061250315,68.2,77576.94,0.45,-0.00748,1e-05,0.59032]
[1777061255352,68.2,77568.94,0.45,-0.00753,1e-05,0.59332]
[1777061260407,68.2,77571.69,0.45,-0.0075,1e-05,0.59131]
[1777061263177,68.2,77583.32,0.45,-0.00738,1e-05,0.58286]
[1777061268451,68.2,77581.74,0.45,-0.00739,1e-05,0.584]
[1777061273479,68.2,77577.88,0.45,-0.00744,1e-05,0.5868]
[1777061275494,68.2,77570.63,0.45,-0.00751,1e-05,0.59208]
[1777061280529,68.2,77570.17,0.45,-0.00752,1e-05,0.59242]
[1777061285565,68.2,77570.48,0.45,-0.00751,1e-05,0.59219]
[1777061290599,68.2,77577.29,0.45,-0.00744,1e-05,0.58723]
[1777061295636,68.2,77576.99,0.45,-0.00744,1e-05,0.58744]
[1777061298657,68.2,77576.7,0.45,-0.00745,1e-05,0.58765]
[1777061303690,68.2,77576.85,0.45,-0.00745,1e-05,0.58755]
[1777061308727,68.2,77571.87,0.45,-0.0075,1e-05,0.59118]
[1777061314767,68.2,77573.21,0.45,-0.00745,1e-05,0.58736]
[1777061319802,68.2,77572.79,0.45,-0.00745,1e-05,0.58766]
[1777061324840,68.2,77572.53,0.45,-0.00746,1e-05,0.58785]
[1777061329876,68.2,77573.46,0.45,-0.00745,1e-05,0.58718]
[1777061334910,68.2,77570.98,0.45,-0.00747,1e-05,0.58898]
[1777061339947,68.2,77571.99,0.45,-0.00746,1e-05,0.58825]
[1777061345989,68.2,77573.02,0.45,-0.00745,1e-05,0.5875]
[1777061351028,68.2,77573.58,0.45,-0.00745,1e-05,0.58709]
[1777061357065,68.2,77575.68,0.45,-0.00742,1e-05,0.58556]
[1777061362100,68.2,77573.79,0.45,-0.00744,1e-05,0.58694]
[1777061367137,68.2,77573.96,0.45,-0.00744,1e-05,0.58681]
[1777061370158,68.2,77564.21,0.45,-0.00755,1e-05,0.59393]
[1777061375191,68.2,77560.11,0.45,-0.00755,1e-05,0.59408]
[1777061380227,68.2,77562.28,0.45,-0.00753,1e-05,0.59249]
[1777061386269,68.2,77564.63,0.45,-0.00751,1e-05,0.59077]
[1777061391304,68.2,77569.02,0.45,-0.00746,1e-05,0.58757]
[1777061396340,68.2,77569.92,0.45,-0.00745,1e-05,0.58691]
[1777061401374,68.2,77570.85,0.45,-0.00744,1e-05,0.58624]
[1777061406409,68.2,77569.47,0.45,-0.00745,1e-05,0.58724]
[1777061407416,68.2,77581.3,0.45,-0.00733,1e-05,0.57868]
[1777061409430,68.2,77589.6,0.45,-0.00724,1e-05,0.57274]
[1777061414465,68.2,77586.63,0.45,-0.00727,1e-05,0.57486]
[1777061419499,68.2,77582.43,0.45,-0.00732,1e-05,0.57787]
[1777061424535,68.2,77582.6,0.45,-0.00732,1e-05,0.57775]
[1777061429570,68.2,77583.95,0.45,-0.0073,1e-05,0.57678]
[1777061434606,68.2,77583.98,0.45,-0.00727,1e-05,0.57396]
[1777061439642,68.2,77582.81,0.45,-0.00728,1e-05,0.5748]
[1777061444680,68.2,77582.04,0.45,-0.00729,1e-05,0.57535]
[1777061449713,68.2,77581.96,0.45,-0.00729,1e-05,0.5754]
[1777061454748,68.2,77581.84,0.45,-0.00729,1e-05,0.57549]
[1777061462805,68.2,77584.08,0.45,-0.00727,1e-05,0.57389]
[1777061467840,68.2,77584.52,0.45,-0.00726,1e-05,0.57357]
[1777061472875,68.2,77581.49,0.45,-0.00729,1e-05,0.57574]
[1777061477909,68.2,77578.96,0.45,-0.00732,1e-05,0.57756]
[1777061482944,68.2,77581.79,0.45,-0.00729,1e-05,0.57553]
[1777061487981,68.2,77584.24,0.45,-0.00726,1e-05,0.57377]
[1777061489994,68.2,77592.15,0.45,-0.00718,1e-05,0.56815]
[1777061491003,68.2,77595.61,0.45,-0.00711,1e-05,0.56294]
[1777061497048,68.2,77593.11,0.45,-0.00714,1e-05,0.5647]
[1777061502081,68.2,77593.96,0.45,-0.00713,1e-05,0.5641]
[1777061508127,68.2,77593.63,0.45,-0.00713,1e-05,0.56433]
[1777061512155,68.2,77585.37,0.45,-0.00722,1e-05,0.57018]
[1777061517191,68.2,77585.7,0.45,-0.00722,1e-05,0.56994]
[1777061522226,68.2,77586.71,0.45,-0.00721,1e-05,0.56923]
[1777061527263,68.2,77590.24,0.45,-0.00717,1e-05,0.56672]
[1777061532297,68.2,77592.01,0.45,-0.00715,1e-05,0.56547]
[1777061538339,68.2,77592.4,0.45,-0.00715,1e-05,0.5652]
[1777061543375,68.2,77590.63,0.45,-0.00716,1e-05,0.56645]
[1777061548409,68.2,77591.37,0.45,-0.00716,1e-05,0.56593]
[1777061553444,68.2,77591.52,0.45,-0.00712,1e-05,0.56305]
[1777061558479,68.2,77591.95,0.45,-0.00712,1e-05,0.56275]
[1777061564521,68.2,77592.49,0.45,-0.00711,1e-05,0.56237]
[1777061570566,68.2,77592.77,0.45,-0.00711,1e-05,0.56217]
[1777061576394,68.2,77592.72,0.45,-0.00711,1e-05,0.56221]
[1777061581640,68.2,77592.84,0.45,-0.00711,1e-05,0.56212]
[1777061587681,68.2,77593.26,0.45,-0.0071,1e-05,0.56183]
[1777061592718,68.2,77595.64,0.45,-0.00708,1e-05,0.56016]
[1777061597754,68.2,77597.25,0.45,-0.00706,1e-05,0.55903]
[1777061602788,68.2,77597.16,0.45,-0.00706,1e-05,0.55909]
[1777061603796,68.2,77609.89,0.45,-0.00694,1e-05,0.55025]
[1777061608830,68.2,77614.64,0.45,-0.00689,1e-05,0.54698]
[1777061613867,68.2,77613.11,0.45,-0.00687,1e-05,0.54532]
[1777061618900,68.2,77610.97,0.45,-0.00689,1e-05,0.54679]
[1777061623937,68.2,77607.81,0.45,-0.00692,1e-05,0.54896]
[1777061628970,68.2,77607.86,0.45,-0.00692,1e-05,0.54893]
[1777061631992,68.2,77617.7,0.45,-0.00683,1e-05,0.54218]
[1777061637034,68.2,77616.38,0.45,-0.00684,1e-05,0.54308]
[1777061642067,68.2,77615.57,0.45,-0.00685,1e-05,0.54363]
[1777061647106,68.2,77615.78,0.45,-0.00685,1e-05,0.54349]
[1777061653141,68.2,77618.71,0.45,-0.00682,1e-05,0.54149]
[1777061659188,68.2,77617.89,0.45,-0.00682,1e-05,0.54205]
[1777061665228,68.2,77616.05,0.45,-0.00684,1e-05,0.5433]
[1777061671271,68.2,77615.75,0.45,-0.00681,1e-05,0.54081]
[1777061675301,68.2,77628.34,0.45,-0.00669,1e-05,0.53229]
[1777061680336,68.2,77627.55,0.45,-0.0067,1e-05,0.53282]
[1777061685370,68.2,77628.19,0.45,-0.00669,1e-05,0.53239]
[1777061690405,68.2,77632.31,0.45,-0.00665,1e-05,0.52963]
[1777061696447,68.2,77633.28,0.45,-0.00664,1e-05,0.52898]
[1777061701482,68.2,77631.95,0.45,-0.00666,1e-05,0.52987]
[1777061706516,68.2,77628.61,0.45,-0.00669,1e-05,0.53211]
[1777061711552,68.2,77633.19,0.45,-0.00664,1e-05,0.52904]
[1777061716587,68.2,77636.45,0.45,-0.00661,1e-05,0.52687]
[1777061722629,68.2,77641.55,0.45,-0.00656,1e-05,0.52348]
[1777061727666,68.2,77641.16,0.45,-0.00657,1e-05,0.52373]
[1777061731692,68.2,77646.67,0.45,-0.00648,1e-05,0.51748]
[1777061736728,68.2,77643.78,0.45,-0.00651,1e-05,0.51938]
[1777061741762,68.2,77638.58,0.45,-0.00656,1e-05,0.52281]
[1777061746797,68.2,77635.33,0.45,-0.00659,1e-05,0.52497]
[1777061751834,68.2,77630.59,0.45,-0.00664,1e-05,0.52813]
[1777061757667,68.2,77623.42,0.45,-0.0067,1e-05,0.53294]
[1777061762910,68.2,77620.97,0.45,-0.00673,1e-05,0.53459]
[1777061765934,68.2,77628.49,0.45,-0.00666,1e-05,0.52953]
[1777061770969,68.2,77630.11,0.45,-0.00664,1e-05,0.52845]
[1777061776011,68.2,77626.89,0.45,-0.00667,1e-05,0.5306]
[1777061782046,68.2,77626.24,0.45,-0.00668,1e-05,0.53104]
[1777061787083,68.2,77626.14,0.45,-0.00668,1e-05,0.53111]
[1777061792117,68.2,77624.36,0.45,-0.00666,1e-05,0.52964]
[1777061797152,68.2,77620.91,0.45,-0.0067,1e-05,0.53196]
[1777061802187,68.2,77620.99,0.45,-0.0067,1e-05,0.5319]
[1777061808021,68.2,77622.37,0.45,-0.00668,1e-05,0.53097]
[1777061813263,68.2,77623.59,0.45,-0.00667,1e-05,0.53016]
[1777061818301,68.2,77623.74,0.45,-0.00667,1e-05,0.53006]
[1777061822329,68.2,77613.27,0.45,-0.00677,1e-05,0.53712]
[1777061823337,68.2,77606.06,0.45,-0.00684,1e-05,0.54202]
[1777061828385,68.2,77605.51,0.45,-0.00685,1e-05,0.5424]
[1777061833412,68.2,77605.39,0.45,-0.00685,1e-05,0.54248]
[1777061838443,68.2,77611.94,0.45,-0.00678,1e-05,0.53802]
[1777061843483,68.2,77610.61,0.45,-0.0068,1e-05,0.53892]
[1777061845494,68.2,77597.69,0.45,-0.00692,1e-05,0.54777]
[1777061850528,68.2,77595.98,0.45,-0.00694,1e-05,0.54895]
[1777061853548,68.2,77583.9,0.45,-0.00703,1e-05,0.55459]
[1777061857575,68.2,77575.53,0.45,-0.00711,1e-05,0.56045]
[1777061863617,68.2,77569.9,0.45,-0.00717,1e-05,0.56442]
[1777061868651,68.2,77570.34,0.45,-0.00717,1e-05,0.56411]
[1777061877717,68.2,77571.63,0.45,-0.00715,1e-05,0.5632]
[1777061882753,68.2,77571.53,0.45,-0.00716,1e-05,0.56327]
[1777061884765,68.2,77561.1,0.45,-0.00726,1e-05,0.57068]
[1777061889801,68.2,77561.57,0.45,-0.00726,1e-05,0.57034]
[1777061895844,68.2,77560.46,0.45,-0.00727,1e-05,0.57113]
[1777061900879,68.2,77560.01,0.45,-0.00727,1e-05,0.57146]
[1777061905914,68.2,77560.66,0.45,-0.00727,1e-05,0.57099]
[1777061910949,68.2,77558.21,0.45,-0.00729,1e-05,0.57274]
[1777061915984,68.2,77554.68,0.45,-0.0073,1e-05,0.57246]
[1777061921020,68.2,77558.42,0.45,-0.00726,1e-05,0.56978]
[1777061926053,68.2,77559.96,0.45,-0.00724,1e-05,0.56868]
[1777061931089,68.2,77560.62,0.45,-0.00723,1e-05,0.56821]
[1777061937131,68.2,77556.42,0.45,-0.00728,1e-05,0.57121]
[1777061943173,68.2,77557.64,0.45,-0.00726,1e-05,0.57034]
[1777061949006,68.2,77558.49,0.45,-0.00726,1e-05,0.56973]
[1777061954250,68.2,77561.56,0.45,-0.00722,1e-05,0.56754]
[1777061959285,68.2,77559.66,0.45,-0.00724,1e-05,0.5689]
[1777061964320,68.2,77560.12,0.45,-0.00724,1e-05,0.56857]
[1777061968348,68.2,77567.27,0.45,-0.00717,1e-05,0.5635]
[1777061972378,68.2,77573.14,0.45,-0.00707,1e-05,0.55659]
[1777061977411,68.2,77572.51,0.45,-0.00708,1e-05,0.55703]
[1777061982446,68.2,77571.93,0.45,-0.00708,1e-05,0.55744]
[1777061987482,68.2,77570.75,0.45,-0.0071,1e-05,0.55826]
[1777061993524,68.2,77571.13,0.45,-0.00709,1e-05,0.558]
[1777061999566,68.2,77570.89,0.45,-0.00709,1e-05,0.55817]
[1777062002983,68.2,77570.12,0.45,-0.0071,1e-05,0.55871]
[1777062003001,68.2,77605.25,0.45,-0.00675,1e-05,0.53449]
[1777062003738,68.2,77605.25,0.45,-0.00675,1e-05,0.53449]
[1777062003836,68.2,77606.61,0.45,-0.00674,1e-05,0.53357]
[1777062005918,68.2,77606.61,0.45,-0.00674,1e-05,0.53357]
[1777062005953,68.2,77607.71,0.45,-0.00673,1e-05,0.53282]
[1777062012657,68.2,77602.52,0.45,-0.00678,1e-05,0.53634]
[1777062018701,68.2,77602.02,0.45,-0.00678,1e-05,0.53667]
[1777062023741,68.2,77602.6,0.45,-0.00678,1e-05,0.53628]
[1777062026765,68.2,77591.94,0.45,-0.00688,1e-05,0.54356]
[1777062029778,68.2,77584.04,0.45,-0.00696,1e-05,0.549]
[1777062034815,68.2,77578.06,0.45,-0.00699,1e-05,0.5504]
[1777062039849,68.2,77576.9,0.45,-0.007,1e-05,0.55121]
[1777062044885,68.2,77575.76,0.45,-0.00701,1e-05,0.552]
[1777062049923,68.2,77580.06,0.45,-0.00697,1e-05,0.54901]
[1777062053459,68.2,77580.34,0.45,-0.00696,1e-05,0.54882]
[1777062053560,68.2,77580.36,0.45,-0.00696,1e-05,0.54881]
[1777062058983,68.2,77577.9,0.45,-0.00699,1e-05,0.55051]
[1777062064022,68.2,77580.94,0.45,-0.00696,1e-05,0.54841]
[1777062069056,68.2,77581.52,0.45,-0.00695,1e-05,0.548]
[1777062074092,68.2,77580.63,0.45,-0.00696,1e-05,0.54862]
[1777062078120,68.2,77571.91,0.45,-0.00705,1e-05,0.55468]
[1777062080135,68.2,77558.05,0.45,-0.00719,1e-05,0.56444]
[1777062085899,68.2,77554.12,0.45,-0.00723,1e-05,0.56723]
[1777062092014,68.2,77552.6,0.45,-0.00721,1e-05,0.5655]
[1777062096259,68.2,77542.22,0.45,-0.00732,1e-05,0.57292]
[1777062098260,68.2,77534.44,0.45,-0.0074,1e-05,0.57853]
[1777062103296,68.2,77535.89,0.45,-0.00739,1e-05,0.57748]
[1777062108334,68.2,77538.87,0.45,-0.00736,1e-05,0.57533]
[1777062113368,68.2,77540.11,0.45,-0.00734,1e-05,0.57444]
[1777062119410,68.2,77542.12,0.45,-0.00732,1e-05,0.57299]
[1777062125452,68.2,77542.58,0.45,-0.00732,1e-05,0.57266]
[1777062130486,68.2,77551.95,0.45,-0.00722,1e-05,0.56596]
[1777062135521,68.2,77551.56,0.45,-0.00722,1e-05,0.56624]
[1777062140556,68.2,77551.76,0.45,-0.00722,1e-05,0.5661]
[1777062145591,68.2,77550.37,0.45,-0.00724,1e-05,0.56709]
[1777062150627,68.2,77546.16,0.45,-0.00728,1e-05,0.57009]
[1777062155661,68.2,77547.06,0.45,-0.00724,1e-05,0.56663]
[1777062159692,68.2,77534.32,0.45,-0.00737,1e-05,0.57577]
[1777062164726,68.2,77533.43,0.45,-0.00738,1e-05,0.57641]
[1777062168756,68.2,77525.99,0.45,-0.00746,1e-05,0.58181]
[1777062173793,68.2,77534.17,0.45,-0.00737,1e-05,0.57588]
[1777062176810,68.2,77544.68,0.45,-0.00726,1e-05,0.56833]
[1777062182853,68.2,77543.28,0.45,-0.00728,1e-05,0.56933]
[1777062187887,68.2,77540.67,0.45,-0.0073,1e-05,0.5712]
[1777062193928,68.2,77537.79,0.45,-0.00733,1e-05,0.57327]
[1777062195943,68.2,77530.75,0.45,-0.00741,1e-05,0.57835]
[1777062198964,68.2,77522.44,0.45,-0.0075,1e-05,0.5844]
[1777062204045,68.2,77520.53,0.45,-0.00752,1e-05,0.58579]
[1777062209080,68.2,77518.79,0.45,-0.00754,1e-05,0.58707]
[1777062214115,68.2,77518.87,0.45,-0.0075,1e-05,0.58413]
[1777062219151,68.2,77518.85,0.45,-0.0075,1e-05,0.58414]
[1777062224186,68.2,77518.97,0.45,-0.0075,1e-05,0.58406]
[1777062229221,68.2,77519.81,0.45,-0.00749,1e-05,0.58344]
[1777062236272,68.2,77519.96,0.45,-0.00749,1e-05,0.58333]
[1777062241307,68.2,77519.29,0.45,-0.00749,1e-05,0.58382]
[1777062246342,68.2,77520.64,0.45,-0.00748,1e-05,0.58284]
[1777062251379,68.2,77520.56,0.45,-0.00748,1e-05,0.5829]
[1777062256412,68.2,77520.72,0.45,-0.00748,1e-05,0.58278]
[1777062262208,68.2,77515.36,0.45,-0.00754,1e-05,0.5867]
[1777062267489,68.2,77517.27,0.45,-0.00752,1e-05,0.5853]
[1777062272525,68.2,77514.94,0.45,-0.00751,1e-05,0.58412]
[1777062277559,68.2,77516.24,0.45,-0.00749,1e-05,0.58317]
[1777062284608,68.2,77517.16,0.45,-0.00748,1e-05,0.5825]
[1777062289643,68.2,77516.74,0.45,-0.00749,1e-05,0.58281]
[1777062294678,68.2,77516.16,0.45,-0.00749,1e-05,0.58323]
[1777062299713,68.2,77514.4,0.45,-0.00751,1e-05,0.58452]
[1777062304747,68.2,77513.56,0.45,-0.00752,1e-05,0.58513]
[1777062309783,68.2,77513.28,0.45,-0.00752,1e-05,0.58534]
[1777062310792,68.2,77502.17,0.45,-0.00764,1e-05,0.59353]
[1777062315825,68.2,77503.92,0.45,-0.00763,1e-05,0.59223]
[1777062320861,68.2,77502.72,0.45,-0.00764,1e-05,0.59312]
[1777062325896,68.2,77501.98,0.45,-0.00765,1e-05,0.59367]
[1777062331938,68.2,77502.53,0.45,-0.0076,1e-05,0.59035]
[1777062338988,68.2,77503.85,0.45,-0.00759,1e-05,0.58938]
[1777062344028,68.2,77503.79,0.45,-0.00759,1e-05,0.58942]
[1777062349058,68.2,77504.59,0.45,-0.00758,1e-05,0.58883]
[1777062354093,68.2,77513.63,0.45,-0.00748,1e-05,0.5822]
[1777062358121,68.2,77520.84,0.45,-0.00741,1e-05,0.57696]
[1777062363156,68.2,77513.63,0.45,-0.00748,1e-05,0.5822]
[1777062368194,68.2,77508.58,0.45,-0.00754,1e-05,0.5859]
[1777062371216,68.2,77500.07,0.45,-0.00763,1e-05,0.59217]
[1777062374237,68.2,77487.74,0.45,-0.00777,1e-05,0.60136]
[1777062376251,68.2,77474.06,0.45,-0.00792,1e-05,0.61169]
[1777062379271,68.2,77460.83,0.45,-0.00807,1e-05,0.62182]
[1777062384309,68.2,77466.91,0.45,-0.008,1e-05,0.61715]
[1777062388347,68.2,77458.78,0.45,-0.0081,1e-05,0.62341]
[1777062392362,68.2,77461.97,0.45,-0.00802,1e-05,0.61794]
[1777062397397,68.2,77456.83,0.45,-0.00808,1e-05,0.62189]
[1777062402432,68.2,77455.81,0.45,-0.00809,1e-05,0.62268]
[1777062407468,68.2,77463.39,0.45,-0.008,1e-05,0.61685]
[1777062410488,68.2,77466.77,0.45,-0.00797,1e-05,0.61426]
[1777062413510,68.2,77466.68,0.45,-0.00797,1e-05,0.61433]
[1777062418545,68.2,77466.0,0.45,-0.00797,1e-05,0.61485]
[1777062423576,68.2,77470.74,0.45,-0.00792,1e-05,0.61124]
[1777062426600,68.2,77482.08,0.45,-0.00779,1e-05,0.60266]
[1777062429621,68.2,77489.15,0.45,-0.00771,1e-05,0.59736]
[1777062432106,68.2,77491.46,0.45,-0.00769,1e-05,0.59564]
[1777062432345,68.2,77491.46,0.45,-0.00769,1e-05,0.59564]
[1777062432414,68.2,77496.11,0.45,-0.00764,1e-05,0.59219]
[1777062437677,68.2,77503.87,0.45,-0.00755,1e-05,0.58646]
[1777062440251,68.2,77504.3,0.45,-0.00755,1e-05,0.58615]
[1777062440339,68.2,77510.59,0.45,-0.00748,1e-05,0.58154]
[1777062445732,68.2,77516.91,0.45,-0.00741,1e-05,0.57695]
[1777062449761,68.2,77524.46,0.45,-0.00733,1e-05,0.5715]
[1777062455803,68.2,77521.85,0.45,-0.00732,1e-05,0.57053]
[1777062456811,68.2,77510.87,0.45,-0.00744,1e-05,0.57846]
[1777062463611,68.2,77509.56,0.45,-0.00746,1e-05,0.57942]
[1777062468896,68.2,77513.57,0.45,-0.00741,1e-05,0.5765]
[1777062474938,68.2,77513.84,0.45,-0.00741,1e-05,0.57631]
[1777062479972,68.2,77513.53,0.45,-0.00741,1e-05,0.57653]
[1777062485483,68.2,77512.83,0.45,-0.00742,1e-05,0.57704]
[1777062487466,68.2,77519.81,0.45,-0.00735,1e-05,0.572]
[1777062487556,68.2,77511.44,0.45,-0.00744,1e-05,0.57805]
[1777062493065,68.2,77512.87,0.45,-0.00742,1e-05,0.57701]
[1777062498099,68.2,77513.73,0.45,-0.00741,1e-05,0.57639]
[1777062504141,68.2,77515.8,0.45,-0.00739,1e-05,0.57489]
[1777062509176,68.2,77517.92,0.45,-0.00737,1e-05,0.57336]
[1777062514214,68.2,77526.05,0.45,-0.00725,1e-05,0.56469]
[1777062515221,68.2,77538.67,0.45,-0.00711,1e-05,0.55575]
[1777062518242,68.2,77545.62,0.45,-0.00704,1e-05,0.55088]
[1777062523279,68.2,77541.15,0.45,-0.00709,1e-05,0.55401]
[1777062528312,68.2,77540.84,0.45,-0.00709,1e-05,0.55423]
[1777062533347,68.2,77543.22,0.45,-0.00707,1e-05,0.55256]
[1777062538383,68.2,77550.99,0.45,-0.00699,1e-05,0.54714]
[1777062544425,68.2,77555.3,0.45,-0.00694,1e-05,0.54416]
[1777062551474,68.2,77556.08,0.45,-0.00694,1e-05,0.54362]
[1777062556509,68.2,77557.01,0.45,-0.00693,1e-05,0.54298]
[1777062561545,68.2,77543.88,0.45,-0.00706,1e-05,0.5521]
[1777062566579,68.2,77542.86,0.45,-0.00707,1e-05,0.55281]
[1777062571614,68.2,77543.9,0.45,-0.00703,1e-05,0.54931]
[1777062576652,68.2,77545.38,0.45,-0.00701,1e-05,0.54828]
[1777062578666,68.2,77538.18,0.45,-0.00708,1e-05,0.5533]
[1777062583700,68.2,77538.56,0.45,-0.00708,1e-05,0.55304]
[1777062588736,68.2,77539.32,0.45,-0.00707,1e-05,0.55251]
[1777062594532,68.2,77541.47,0.45,-0.00705,1e-05,0.551]
[1777062599812,68.2,77542.27,0.45,-0.00704,1e-05,0.55044]
[1777062604847,68.2,77547.13,0.45,-0.00699,1e-05,0.54706]
[1777062609889,68.2,77544.74,0.45,-0.00702,1e-05,0.54872]
[1777062614917,68.2,77543.6,0.45,-0.00703,1e-05,0.54951]
[1777062619956,68.2,77543.06,0.45,-0.00703,1e-05,0.54989]
[1777062627001,68.2,77541.66,0.45,-0.00705,1e-05,0.55087]
[1777062632036,68.2,77539.79,0.45,-0.00703,1e-05,0.54939]
[1777062637073,68.2,77543.36,0.45,-0.007,1e-05,0.54691]
[1777062642109,68.2,77545.21,0.45,-0.00698,1e-05,0.54563]
[1777062647142,68.2,77549.44,0.45,-0.00694,1e-05,0.5427]
[1777062652177,68.2,77550.92,0.45,-0.00692,1e-05,0.54168]
[1777062658219,68.2,77553.83,0.45,-0.00689,1e-05,0.53968]
[1777062663254,68.2,77555.88,0.45,-0.00687,1e-05,0.53827]
[1777062665268,68.2,77564.26,0.45,-0.00679,1e-05,0.53255]
[1777062670306,68.2,77568.61,0.45,-0.00674,1e-05,0.5296]
[1777062675340,68.2,77564.94,0.45,-0.00678,1e-05,0.53209]
[1777062680376,68.2,77565.01,0.45,-0.00678,1e-05,0.53204]
[1777062685411,68.2,77566.25,0.45,-0.00677,1e-05,0.5312]
[1777062690448,68.2,77567.44,0.45,-0.00676,1e-05,0.53039]
[1777062695481,68.2,77568.8,0.45,-0.00671,1e-05,0.52677]
[1777062696489,68.2,77560.55,0.45,-0.00679,1e-05,0.53235]
[1777062702530,68.2,77555.34,0.45,-0.00684,1e-05,0.5359]
[1777062707565,68.2,77555.41,0.45,-0.00684,1e-05,0.53585]
[1777062711593,68.2,77547.7,0.45,-0.00692,1e-05,0.54115]
[1777062717635,68.2,77548.47,0.45,-0.00691,1e-05,0.54061]
[1777062722856,68.2,77547.25,0.45,-0.00692,1e-05,0.54146]
[1777062731758,68.2,77551.66,0.45,-0.00688,1e-05,0.53842]
[1777062738781,68.2,77550.42,0.45,-0.00689,1e-05,0.53927]
[1777062743817,68.2,77550.71,0.45,-0.00689,1e-05,0.53907]
[1777062745831,68.2,77560.26,0.45,-0.00679,1e-05,0.53255]
[1777062750866,68.2,77563.21,0.45,-0.00676,1e-05,0.53055]
[1777062755902,68.2,77562.06,0.45,-0.00674,1e-05,0.52861]
[1777062760936,68.2,77562.68,0.45,-0.00674,1e-05,0.52819]
[1777062763958,68.2,77576.89,0.45,-0.0066,1e-05,0.51867]
[1777062768997,68.2,77574.89,0.45,-0.00662,1e-05,0.52]
[1777062771012,68.2,77562.74,0.45,-0.00674,1e-05,0.52815]
[1777062776045,68.2,77558.52,0.45,-0.00678,1e-05,0.53101]
[1777062782088,68.2,77561.66,0.45,-0.00675,1e-05,0.52888]
[1777062787121,68.2,77561.13,0.45,-0.00675,1e-05,0.52924]
[1777062792928,68.2,77562.4,0.45,-0.00674,1e-05,0.52838]
[1777062798202,68.2,77565.54,0.45,-0.00671,1e-05,0.52626]
[1777062803234,68.2,77565.16,0.45,-0.00671,1e-05,0.52652]
[1777062808267,68.2,77565.42,0.45,-0.00671,1e-05,0.52634]
[1777062813302,68.2,77562.48,0.45,-0.0067,1e-05,0.52562]
[1777062819345,68.2,77562.3,0.45,-0.00671,1e-05,0.52574]
[1777062824382,68.2,77563.05,0.45,-0.0067,1e-05,0.52524]
[1777062829414,68.2,77565.88,0.45,-0.00667,1e-05,0.52334]
[1777062834450,68.2,77566.56,0.45,-0.00666,1e-05,0.52288]
[1777062839484,68.2,77567.09,0.45,-0.00666,1e-05,0.52253]
[1777062844522,68.2,77567.26,0.45,-0.00666,1e-05,0.52241]
[1777062845530,68.2,77559.63,0.45,-0.00673,1e-05,0.52754]
[1777062850564,68.2,77563.23,0.45,-0.0067,1e-05,0.52512]
[1777062855597,68.2,77563.9,0.45,-0.00669,1e-05,0.52467]
[1777062860633,68.2,77564.31,0.45,-0.00669,1e-05,0.52439]
[1777062865669,68.2,77564.64,0.45,-0.00668,1e-05,0.52417]
[1777062870704,68.2,77566.2,0.45,-0.00667,1e-05,0.52312]
[1777062875739,68.2,77566.68,0.45,-0.00663,1e-05,0.52011]
[1777062880774,68.2,77564.26,0.45,-0.00665,1e-05,0.52173]
[1777062885808,68.2,77564.59,0.45,-0.00665,1e-05,0.52151]
[1777062892857,68.2,77564.81,0.45,-0.00665,1e-05,0.52136]
[1777062898901,68.2,77565.78,0.45,-0.00664,1e-05,0.52071]
[1777062903936,68.2,77567.87,0.45,-0.00662,1e-05,0.51932]
[1777062909979,68.2,77567.83,0.45,-0.00662,1e-05,0.51935]
[1777062917028,68.2,77569.06,0.45,-0.00661,1e-05,0.51853]
[1777062922063,68.2,77568.96,0.45,-0.00661,1e-05,0.51859]
[1777062926091,68.2,77579.5,0.45,-0.00651,1e-05,0.51161]
[1777062931126,68.2,77582.89,0.45,-0.00644,1e-05,0.50674]
[1777062936161,68.2,77583.49,0.45,-0.00644,1e-05,0.50635]
[1777062943210,68.2,77581.67,0.45,-0.00645,1e-05,0.50754]
[1777062945704,68.2,77579.81,0.45,-0.00647,1e-05,0.50876]
[1777062946249,68.2,77579.73,0.45,-0.00647,1e-05,0.50881]
[1777062946597,68.2,77579.73,0.45,-0.00647,1e-05,0.50881]
[1777062947249,68.2,77579.89,0.45,-0.00647,1e-05,0.50871]
[1777062952274,68.2,77579.27,0.45,-0.00648,1e-05,0.50911]
[1777062957308,68.2,77578.37,0.45,-0.00648,1e-05,0.5097]
[1777062962344,68.2,77577.78,0.45,-0.00649,1e-05,0.51009]
[1777062965010,68.2,77583.96,0.45,-0.00643,1e-05,0.50604]
[1777062965366,68.2,77591.2,0.45,-0.00636,1e-05,0.50133]
[1777062970401,68.2,77589.76,0.45,-0.00638,1e-05,0.50227]
[1777062975437,68.2,77588.46,0.45,-0.00639,1e-05,0.50311]
[1777062980476,68.2,77590.69,0.45,-0.00637,1e-05,0.50166]
[1777062985508,68.2,77604.5,0.45,-0.00624,1e-05,0.49278]
[1777062989535,68.2,77618.49,0.45,-0.00611,1e-05,0.48392]
[1777062995581,68.2,77620.7,0.45,-0.00606,1e-05,0.47998]
[1777063000615,68.2,77625.0,0.45,-0.00602,1e-05,0.4773]
[1777063005650,68.2,77626.27,0.45,-0.00601,1e-05,0.47652]
[1777063008517,68.2,77626.66,0.45,-0.00601,1e-05,0.47627]
[1777063008676,68.2,77627.25,0.45,-0.006,1e-05,0.47591]
[1777063010687,68.2,77654.8,0.45,-0.00576,1e-05,0.45908]
[1777063016187,68.2,77652.22,0.45,-0.00578,1e-05,0.46063]
[1777063016223,68.2,77653.52,0.45,-0.00577,1e-05,0.45985]
[1777063021762,68.2,77653.98,0.45,-0.00577,1e-05,0.45957]
[1777063026802,68.2,77656.1,0.45,-0.00575,1e-05,0.4583]
[1777063031835,68.2,77656.44,0.45,-0.00575,1e-05,0.45809]
[1777063036869,68.2,77656.64,0.45,-0.00574,1e-05,0.45797]
[1777063042072,68.2,77657.07,0.45,-0.00574,1e-05,0.45771]
[1777063047946,68.2,77647.35,0.45,-0.00582,1e-05,0.46358]
[1777063049959,68.2,77637.89,0.45,-0.00591,1e-05,0.46935]
[1777063054995,68.2,77632.91,0.45,-0.00592,1e-05,0.4699]
[1777063060041,68.2,77635.24,0.45,-0.0059,1e-05,0.46847]
[1777063065067,68.2,77632.2,0.45,-0.00593,1e-05,0.47033]
[1777063070100,68.2,77632.86,0.45,-0.00592,1e-05,0.46993]
[1777063075136,68.2,77632.67,0.45,-0.00592,1e-05,0.47005]
[1777063080179,68.2,77636.56,0.45,-0.00589,1e-05,0.46766]
[1777063083194,68.2,77647.33,0.45,-0.00579,1e-05,0.46112]
[1777063088227,68.2,77647.56,0.45,-0.00579,1e-05,0.46098]
[1777063093262,68.2,77641.21,0.45,-0.00585,1e-05,0.46483]
[1777063098298,68.2,77640.2,0.45,-0.00586,1e-05,0.46544]
[1777063103333,68.2,77637.26,0.45,-0.00588,1e-05,0.46723]
[1777063108367,68.2,77637.13,0.45,-0.00588,1e-05,0.46731]
[1777063113403,68.2,77627.97,0.45,-0.00593,1e-05,0.47043]
[1777063118437,68.2,77633.55,0.45,-0.00588,1e-05,0.46701]
[1777063123472,68.2,77632.5,0.45,-0.00589,1e-05,0.46765]
[1777063128510,68.2,77633.46,0.45,-0.00589,1e-05,0.46706]
[1777063133547,68.2,77630.86,0.45,-0.00591,1e-05,0.46865]
[1777063136017,68.2,77630.69,0.45,-0.00591,1e-05,0.46876]
[1777063136564,68.2,77630.83,0.45,-0.00591,1e-05,0.46867]
[1777063139584,68.2,77639.85,0.45,-0.00583,1e-05,0.46317]
[1777063139702,68.2,77639.85,0.45,-0.00583,1e-05,0.46317]
[1777063140593,68.2,77641.85,0.45,-0.00581,1e-05,0.46196]
[1777063140644,68.2,77641.85,0.45,-0.00581,1e-05,0.46196]
[1777063141196,68.2,77641.85,0.45,-0.00581,1e-05,0.46196]
[1777063142900,68.2,77642.12,0.45,-0.00581,1e-05,0.46179]
[1777063143355,68.2,77642.12,0.45,-0.00581,1e-05,0.46179]
[1777063144052,68.2,77642.58,0.45,-0.00581,1e-05,0.46151]
[1777063144625,68.2,77642.73,0.45,-0.0058,1e-05,0.46142]
[1777063146589,68.2,77642.72,0.45,-0.0058,1e-05,0.46143]
[1777063146690,68.2,77642.36,0.45,-0.00581,1e-05,0.46165]
[1777063153477,68.2,77640.66,0.45,-0.00582,1e-05,0.46268]
[1777063158722,68.2,77633.99,0.45,-0.00588,1e-05,0.46674]
[1777063163548,68.2,77641.21,0.45,-0.00582,1e-05,0.46234]
[1777063168794,68.2,77640.52,0.45,-0.00582,1e-05,0.46276]
[1777063173829,68.2,77640.57,0.45,-0.00579,1e-05,0.46025]
[1777063178862,68.2,77645.02,0.45,-0.00575,1e-05,0.45757]
[1777063183898,68.2,77642.14,0.45,-0.00578,1e-05,0.45931]
[1777063186389,68.2,77641.93,0.45,-0.00578,1e-05,0.45943]
[1777063186491,68.2,77641.54,0.45,-0.00578,1e-05,0.45967]
[1777063191953,68.2,77641.62,0.45,-0.00578,1e-05,0.45962]
[1777063196351,68.2,77641.32,0.45,-0.00579,1e-05,0.4598]
[1777063196407,68.2,77644.59,0.45,-0.00576,1e-05,0.45783]
[1777063203828,68.2,77645.51,0.45,-0.00575,1e-05,0.45728]
[1777063209074,68.2,77645.83,0.45,-0.00575,1e-05,0.45709]
[1777063214109,68.2,77646.06,0.45,-0.00575,1e-05,0.45695]
[1777063220151,68.2,77649.72,0.45,-0.00571,1e-05,0.45475]
[1777063225187,68.2,77652.06,0.45,-0.00569,1e-05,0.45336]
[1777063230222,68.2,77653.79,0.45,-0.00568,1e-05,0.45233]
[1777063235662,68.2,77652.84,0.45,-0.00566,1e-05,0.45045]
[1777063236266,68.2,77652.56,0.45,-0.00566,1e-05,0.45062]
[1777063238076,68.2,77647.42,0.45,-0.0057,1e-05,0.45368]
[1777063238426,68.2,77647.42,0.45,-0.0057,1e-05,0.45368]
[1777063238444,68.2,77631.66,0.45,-0.00584,1e-05,0.46317]
[1777063240294,68.2,77621.0,0.45,-0.00593,1e-05,0.46969]
[1777063245329,68.2,77614.93,0.45,-0.00599,1e-05,0.47343]
[1777063248352,68.2,77628.07,0.45,-0.00587,1e-05,0.46536]
[1777063253385,68.2,77628.5,0.45,-0.00587,1e-05,0.46509]
[1777063260436,68.2,77626.06,0.45,-0.00589,1e-05,0.46659]
[1777063265476,68.2,77625.05,0.45,-0.0059,1e-05,0.4672]
[1777063270508,68.2,77628.05,0.45,-0.00587,1e-05,0.46537]
[1777063275543,68.2,77630.52,0.45,-0.00585,1e-05,0.46386]
[1777063280578,68.2,77631.1,0.45,-0.00584,1e-05,0.46351]
[1777063285616,68.2,77631.92,0.45,-0.00584,1e-05,0.46301]
[1777063290649,68.2,77634.65,0.45,-0.00581,1e-05,0.46136]
[1777063295684,68.2,77629.41,0.45,-0.00583,1e-05,0.46205]
[1777063300718,68.2,77630.13,0.45,-0.00582,1e-05,0.46161]
[1777063305754,68.2,77630.81,0.45,-0.00582,1e-05,0.4612]
[1777063310793,68.2,77631.22,0.45,-0.00581,1e-05,0.46095]
[1777063315824,68.2,77631.69,0.45,-0.00581,1e-05,0.46067]
[1777063320861,68.2,77632.3,0.45,-0.0058,1e-05,0.4603]
[1777063327704,68.2,77632.09,0.45,-0.00581,1e-05,0.46043]
[1777063332946,68.2,77632.08,0.45,-0.00581,1e-05,0.46043]
[1777063337323,68.2,77623.16,0.45,-0.00588,1e-05,0.46586]
[1777063343015,68.2,77629.13,0.45,-0.00583,1e-05,0.46222]
[1777063348050,68.2,77629.37,0.45,-0.00583,1e-05,0.46207]
[1777063353086,68.2,77629.45,0.45,-0.0058,1e-05,0.45954]
[1777063358121,68.2,77629.62,0.45,-0.0058,1e-05,0.45944]
[1777063363155,68.2,77629.6,0.45,-0.0058,1e-05,0.45945]
[1777063368193,68.2,77629.79,0.45,-0.0058,1e-05,0.45934]
[1777063373225,68.2,77630.21,0.45,-0.00579,1e-05,0.45908]
[1777063381283,68.2,77630.35,0.45,-0.00579,1e-05,0.459]
[1777063386316,68.2,77630.5,0.45,-0.00579,1e-05,0.45891]
[1777063387716,68.2,77630.5,0.45,-0.00579,1e-05,0.45891]
[1777063387775,68.2,77630.2,0.45,-0.00579,1e-05,0.45909]
[1777063388950,68.2,77630.2,0.45,-0.00579,1e-05,0.45909]
[1777063389338,68.2,77630.69,0.45,-0.00579,1e-05,0.45879]
[1777063394372,68.2,77631.62,0.45,-0.00578,1e-05,0.45823]
[1777063399411,68.2,77631.82,0.45,-0.00578,1e-05,0.45811]
[1777063404442,68.2,77630.07,0.45,-0.00579,1e-05,0.45917]
[1777063409477,68.2,77630.76,0.45,-0.00579,1e-05,0.45875]
[1777063414512,68.2,77631.52,0.45,-0.00575,1e-05,0.45582]
[1777063419547,68.2,77631.91,0.45,-0.00575,1e-05,0.45558]
[1777063424582,68.2,77633.41,0.45,-0.00573,1e-05,0.45468]
[1777063429621,68.2,77633.41,0.45,-0.00573,1e-05,0.45468]
[1777063435660,68.2,77635.5,0.45,-0.00572,1e-05,0.45343]
[1777063440695,68.2,77634.69,0.45,-0.00572,1e-05,0.45392]
[1777063446739,68.2,77631.3,0.45,-0.00575,1e-05,0.45595]
[1777063451773,68.2,77631.04,0.45,-0.00575,1e-05,0.45611]
[1777063456808,68.2,77631.1,0.45,-0.00575,1e-05,0.45607]
[1777063461843,68.2,77631.31,0.45,-0.00575,1e-05,0.45594]
[1777063466878,68.2,77631.84,0.45,-0.00575,1e-05,0.45563]
[1777063471913,68.2,77632.06,0.45,-0.00571,1e-05,0.45303]
[1777063476949,68.2,77631.34,0.45,-0.00572,1e-05,0.45346]
[1777063483997,68.2,77631.73,0.45,-0.00572,1e-05,0.45323]
[1777063489034,68.2,77632.23,0.45,-0.00571,1e-05,0.45293]
[1777063494491,68.2,77632.04,0.45,-0.00571,1e-05,0.45304]
[1777063500123,68.2,77628.21,0.45,-0.00575,1e-05,0.45534]
[1777063503657,68.2,77635.41,0.45,-0.00569,1e-05,0.45103]
[1777063508969,68.2,77638.69,0.45,-0.00566,1e-05,0.44908]
[1777063514215,68.2,77640.87,0.45,-0.00564,1e-05,0.44779]
[1777063518243,68.2,77648.45,0.45,-0.00558,1e-05,0.44332]
[1777063523277,68.2,77648.77,0.45,-0.00557,1e-05,0.44313]
[1777063528313,68.2,77648.93,0.45,-0.00557,1e-05,0.44304]
[1777063534355,68.2,77649.29,0.45,-0.00554,1e-05,0.44041]
[1777063536370,68.2,77656.98,0.45,-0.00548,1e-05,0.43593]
[1777063541406,68.2,77651.48,0.45,-0.00552,1e-05,0.43913]
[1777063546440,68.2,77651.39,0.45,-0.00552,1e-05,0.43918]
[1777063551475,68.2,77647.76,0.45,-0.00555,1e-05,0.4413]
[1777063556516,68.2,77646.5,0.45,-0.00556,1e-05,0.44204]
[1777063562887,68.2,77646.46,0.45,-0.00556,1e-05,0.44206]
[1777063562968,68.2,77645.96,0.45,-0.00557,1e-05,0.44236]
[1777063568599,68.2,77644.94,0.45,-0.00558,1e-05,0.44295]
[1777063570169,68.2,77644.49,0.45,-0.00558,1e-05,0.44322]
[1777063570612,68.2,77644.17,0.45,-0.00558,1e-05,0.44341]
[1777063575649,68.2,77643.95,0.45,-0.00558,1e-05,0.44354]
[1777063585714,68.2,77644.14,0.45,-0.00558,1e-05,0.44342]
[1777063590753,68.2,77645.59,0.45,-0.00557,1e-05,0.44257]
[1777063595787,68.2,77641.54,0.45,-0.00557,1e-05,0.44252]
[1777063600822,68.2,77642.47,0.45,-0.00557,1e-05,0.44198]
[1777063605857,68.2,77642.1,0.45,-0.00557,1e-05,0.4422]
[1777063610892,68.2,77642.31,0.45,-0.00557,1e-05,0.44207]
[1777063615927,68.2,77642.73,0.45,-0.00556,1e-05,0.44183]
[1777063621969,68.2,77643.25,0.45,-0.00556,1e-05,0.44152]
[1777063627005,68.2,77646.18,0.45,-0.00554,1e-05,0.43981]
[1777063633048,68.2,77647.03,0.45,-0.00553,1e-05,0.43931]
[1777063638082,68.2,77648.45,0.45,-0.00552,1e-05,0.43848]
[1777063647146,68.2,77648.19,0.45,-0.00552,1e-05,0.43864]
[1777063652180,68.2,77648.19,0.45,-0.00549,1e-05,0.43623]
[1777063657221,68.2,77647.91,0.45,-0.00549,1e-05,0.43639]
[1777063668293,68.2,77648.53,0.45,-0.00549,1e-05,0.43603]
[1777063674336,68.2,77649.01,0.45,-0.00548,1e-05,0.43575]
[1777063680168,68.2,77649.35,0.45,-0.00548,1e-05,0.43556]
[1777063685412,68.2,77654.66,0.45,-0.00544,1e-05,0.43249]
[1777063690454,68.2,77660.4,0.45,-0.00539,1e-05,0.42919]
[1777063693469,68.2,77653.01,0.45,-0.00545,1e-05,0.43344]
[1777063696498,68.2,77645.8,0.45,-0.00551,1e-05,0.43762]
[1777063702541,68.2,77643.66,0.45,-0.00553,1e-05,0.43886]
[1777063703890,68.2,77635.45,0.45,-0.0056,1e-05,0.44367]
[1777063709589,68.2,77635.05,0.45,-0.0056,1e-05,0.44391]
[1777063712610,68.2,77637.8,0.45,-0.00555,1e-05,0.43987]
[1777063717647,68.2,77639.79,0.45,-0.00553,1e-05,0.43871]
[1777063722682,68.2,77640.01,0.45,-0.00553,1e-05,0.43858]
[1777063725701,68.2,77633.06,0.45,-0.00559,1e-05,0.44265]
[1777063732750,68.2,77634.18,0.45,-0.00558,1e-05,0.44199]
[1777063739799,68.2,77634.9,0.45,-0.00557,1e-05,0.44157]
[1777063744833,68.2,77636.56,0.45,-0.00556,1e-05,0.44059]
[1777063749869,68.2,77634.8,0.45,-0.00557,1e-05,0.44162]
[1777063754904,68.2,77639.92,0.45,-0.00553,1e-05,0.43863]
[1777063760946,68.2,77640.4,0.45,-0.00552,1e-05,0.43835]
[1777063765981,68.2,77644.77,0.45,-0.00549,1e-05,0.43581]
[1777063771016,68.2,77645.15,0.45,-0.00546,1e-05,0.43319]
[1777063776050,68.2,77645.03,0.45,-0.00546,1e-05,0.43326]
[1777063781088,68.2,77640.39,0.45,-0.00549,1e-05,0.43594]
[1777063786121,68.2,77640.78,0.45,-0.00549,1e-05,0.43572]
[1777063791158,68.2,77644.56,0.45,-0.00546,1e-05,0.43353]
[1777063800220,68.2,77644.6,0.45,-0.00546,1e-05,0.4335]
[1777063805255,68.2,77639.83,0.45,-0.0055,1e-05,0.43627]
[1777063810290,68.2,77639.97,0.45,-0.0055,1e-05,0.43619]
[1777063815326,68.2,77639.91,0.45,-0.0055,1e-05,0.43622]
[1777063821154,68.2,77640.06,0.45,-0.0055,1e-05,0.43613]
[1777063829432,68.2,77644.9,0.45,-0.00546,1e-05,0.43333]
[1777063834462,68.2,77643.53,0.45,-0.00544,1e-05,0.43172]
[1777063840164,68.2,77643.88,0.45,-0.00544,1e-05,0.43152]
[1777063840179,68.2,77643.73,0.45,-0.00544,1e-05,0.43161]
[1777063845544,68.2,77643.09,0.45,-0.00544,1e-05,0.43198]
[1777063848560,68.2,77633.56,0.45,-0.00552,1e-05,0.4375]
[1777063854602,68.2,77633.65,0.45,-0.00552,1e-05,0.43745]
[1777063859637,68.2,77633.55,0.45,-0.00552,1e-05,0.43751]
[1777063864672,68.2,77635.45,0.45,-0.00551,1e-05,0.4364]
[1777063869707,68.2,77641.46,0.45,-0.00546,1e-05,0.43292]
[1777063874812,68.2,77641.35,0.45,-0.00546,1e-05,0.43298]
[1777063881796,68.2,77651.36,0.45,-0.00538,1e-05,0.42723]
[1777063887700,68.2,77651.9,0.45,-0.00537,1e-05,0.42692]
[1777063892869,68.2,77652.26,0.45,-0.00534,1e-05,0.42435]
[1777063897906,68.2,77652.77,0.45,-0.00533,1e-05,0.42406]
[1777063902939,68.2,77657.4,0.45,-0.0053,1e-05,0.42143]
[1777063905960,68.2,77665.81,0.45,-0.00523,1e-05,0.4167]
[1777063910994,68.2,77664.05,0.45,-0.00524,1e-05,0.41769]
[1777063916030,68.2,77657.84,0.45,-0.00529,1e-05,0.42118]
[1777063922072,68.2,77659.8,0.45,-0.00528,1e-05,0.42008]
[1777063927106,68.2,77660.41,0.45,-0.00527,1e-05,0.41974]
[1777063932141,68.2,77662.7,0.45,-0.00525,1e-05,0.41845]
[1777063937176,68.2,77662.79,0.45,-0.00525,1e-05,0.4184]
[1777063942211,68.2,77661.7,0.45,-0.00526,1e-05,0.41901]
[1777063947245,68.2,77658.32,0.45,-0.00529,1e-05,0.42091]
[1777063952282,68.2,77655.94,0.45,-0.00528,1e-05,0.4199]
[1777063959329,68.2,77655.96,0.45,-0.00528,1e-05,0.41989]
[1777063964365,68.2,77655.24,0.45,-0.00529,1e-05,0.4203]
[1777063969402,68.2,77656.34,0.45,-0.00528,1e-05,0.41968]
[1777063974436,68.2,77659.16,0.45,-0.00525,1e-05,0.41809]
[1777063979473,68.2,77659.53,0.45,-0.00525,1e-05,0.41788]
[1777063985513,68.2,77659.44,0.45,-0.00525,1e-05,0.41793]
[1777063990549,68.2,77660.65,0.45,-0.00524,1e-05,0.41725]
[1777063995588,68.2,77661.31,0.45,-0.00524,1e-05,0.41688]
[1777064000618,68.2,77661.24,0.45,-0.00524,1e-05,0.41692]
[1777064006661,68.2,77661.18,0.45,-0.00524,1e-05,0.41696]
[1777064012492,68.2,77660.07,0.45,-0.00522,1e-05,0.41524]
[1777064017738,68.2,77661.37,0.45,-0.00521,1e-05,0.41451]
[1777064022772,68.2,77661.95,0.45,-0.0052,1e-05,0.41419]
[1777064027808,68.2,77660.42,0.45,-0.00522,1e-05,0.41504]
[1777064032843,68.2,77653.4,0.45,-0.00527,1e-05,0.41898]
[1777064037879,68.2,77649.15,0.45,-0.00531,1e-05,0.42138]
[1777064042914,68.2,77649.2,0.45,-0.00531,1e-05,0.42135]
[1777064047974,68.2,77648.67,0.45,-0.00531,1e-05,0.42165]
[1777064053990,68.2,77648.5,0.45,-0.00531,1e-05,0.42175]
[1777064059025,68.2,77647.18,0.45,-0.00532,1e-05,0.42249]
[1777064065082,68.2,77647.64,0.45,-0.00532,1e-05,0.42223]
[1777064070111,68.2,77646.67,0.45,-0.00533,1e-05,0.42278]
[1777064075146,68.2,77647.95,0.45,-0.00529,1e-05,0.4197]
[1777064080181,68.2,77649.86,0.45,-0.00527,1e-05,0.41862]
[1777064085215,68.2,77653.49,0.45,-0.00524,1e-05,0.41658]
[1777064090250,68.2,77653.55,0.45,-0.00524,1e-05,0.41655]
[1777064095287,68.2,77657.66,0.45,-0.00521,1e-05,0.41425]
[1777064100321,68.2,77657.96,0.45,-0.00521,1e-05,0.41408]
[1777064105355,68.2,77659.9,0.45,-0.00519,1e-05,0.413]
[1777064110390,68.2,77659.94,0.45,-0.00519,1e-05,0.41298]
[1777064115425,68.2,77657.03,0.45,-0.00521,1e-05,0.4146]
[1777064120460,68.2,77656.67,0.45,-0.00522,1e-05,0.4148]
[1777064125497,68.2,77656.55,0.45,-0.00522,1e-05,0.41487]
[1777064130530,68.2,77655.61,0.45,-0.00523,1e-05,0.41539]
[1777064135565,68.2,77656.26,0.45,-0.00519,1e-05,0.41269]
[1777064138585,68.2,77663.46,0.45,-0.00513,1e-05,0.4087]
[1777064143623,68.2,77665.46,0.45,-0.00512,1e-05,0.4076]
[1777064148659,68.2,77667.85,0.45,-0.0051,1e-05,0.40629]
[1777064153694,68.2,77668.15,0.45,-0.0051,1e-05,0.40612]
[1777064158731,68.2,77669.32,0.45,-0.00509,1e-05,0.40548]
[1777064163764,68.2,77668.84,0.45,-0.00509,1e-05,0.40574]
[1777064167792,68.2,77679.79,0.45,-0.00501,1e-05,0.39978]
[1777064173625,68.2,77678.8,0.45,-0.00502,1e-05,0.40031]
[1777064181891,68.2,77682.24,0.45,-0.00499,1e-05,0.39845]
[1777064188939,68.2,77684.37,0.45,-0.00497,1e-05,0.3973]
[1777064193979,68.2,77682.14,0.45,-0.00496,1e-05,0.39623]
[1777064194983,68.2,77694.55,0.45,-0.00487,1e-05,0.38961]
[1777064195990,68.2,77708.3,0.45,-0.00477,1e-05,0.38238]
[1777064202032,68.2,77702.51,0.45,-0.00481,1e-05,0.38541]
[1777064203837,68.2,77722.32,0.45,-0.00466,1e-05,0.37512]
[1777064209080,68.2,77717.74,0.45,-0.0047,1e-05,0.37748]
[1777064214130,68.2,77714.49,0.45,-0.00472,1e-05,0.37916]
[1777064219150,68.2,77709.95,0.45,-0.00475,1e-05,0.38152]
[1777064224186,68.2,77713.23,0.45,-0.00473,1e-05,0.37981]
[1777064227209,68.2,77721.13,0.45,-0.00467,1e-05,0.37573]
[1777064228214,68.2,77728.76,0.45,-0.00462,1e-05,0.37183]
[1777064233249,68.2,77731.88,0.45,-0.0046,1e-05,0.37024]
[1777064237278,68.2,77723.1,0.45,-0.00466,1e-05,0.37472]
[1777064242311,68.2,77723.39,0.45,-0.00466,1e-05,0.37457]
[1777064247353,68.2,77719.31,0.45,-0.00469,1e-05,0.37667]
[1777064252393,68.2,77724.26,0.45,-0.00462,1e-05,0.37196]
[1777064257434,68.2,77728.61,0.45,-0.00459,1e-05,0.36975]
[1777064262469,68.2,77730.71,0.45,-0.00458,1e-05,0.36868]
[1777064267505,68.2,77729.34,0.45,-0.00459,1e-05,0.36938]
[1777064272539,68.2,77728.76,0.45,-0.00459,1e-05,0.36967]
[1777064277574,68.2,77730.2,0.45,-0.00458,1e-05,0.36894]
[1777064278583,68.2,77737.78,0.45,-0.00453,1e-05,0.36512]
[1777064282627,68.2,77750.79,0.45,-0.00444,1e-05,0.35864]
[1777064287645,68.2,77752.45,0.45,-0.00443,1e-05,0.35782]
[1777064290666,68.2,77744.2,0.45,-0.00448,1e-05,0.36191]
[1777064292680,68.2,77736.78,0.45,-0.00453,1e-05,0.36562]
[1777064297715,68.2,77737.15,0.45,-0.00453,1e-05,0.36544]
[1777064302752,68.2,77740.27,0.45,-0.00451,1e-05,0.36387]
[1777064307786,68.2,77742.39,0.45,-0.0045,1e-05,0.36281]
[1777064313828,68.2,77742.58,0.45,-0.00447,1e-05,0.3606]
[1777064319870,68.2,77742.51,0.45,-0.00447,1e-05,0.36063]
[1777064324905,68.2,77744.53,0.45,-0.00445,1e-05,0.35963]
[1777064329940,68.2,77749.0,0.45,-0.00442,1e-05,0.35742]
[1777064334975,68.2,77746.4,0.45,-0.00444,1e-05,0.3587]
[1777064340037,68.2,77744.75,0.45,-0.00445,1e-05,0.35952]
[1777064348067,68.2,77741.04,0.45,-0.00448,1e-05,0.36136]
[1777064353102,68.2,77735.78,0.45,-0.00452,1e-05,0.36399]
[1777064354891,68.2,77714.99,0.45,-0.00466,1e-05,0.37453]
[1777064360151,68.2,77714.46,0.45,-0.00467,1e-05,0.3748]
[1777064365190,68.2,77713.97,0.45,-0.00467,1e-05,0.37505]
[1777064370222,68.2,77711.43,0.45,-0.00469,1e-05,0.37636]
[1777064373246,68.2,77715.16,0.45,-0.00464,1e-05,0.37226]
[1777064378277,68.2,77718.41,0.45,-0.00461,1e-05,0.37061]
[1777064384319,68.2,77718.1,0.45,-0.00461,1e-05,0.37076]
[1777064389355,68.2,77716.75,0.45,-0.00462,1e-05,0.37145]
[1777064396404,68.2,77717.88,0.45,-0.00462,1e-05,0.37088]
[1777064401443,68.2,77717.92,0.45,-0.00462,1e-05,0.37085]
[1777064405469,68.2,77710.31,0.45,-0.00467,1e-05,0.37475]
[1777064409497,68.2,77696.07,0.45,-0.00478,1e-05,0.38213]
[1777064414534,68.2,77701.07,0.45,-0.00474,1e-05,0.37952]
[1777064421354,68.2,77702.28,0.45,-0.00473,1e-05,0.37889]
[1777064429636,68.2,77702.33,0.45,-0.00473,1e-05,0.37887]
[1777064434672,68.2,77702.12,0.45,-0.0047,1e-05,0.37678]
[1777064439713,68.2,77701.15,0.45,-0.00471,1e-05,0.37728]
[1777064444742,68.2,77699.13,0.45,-0.00473,1e-05,0.37832]
[1777064449779,68.2,77699.52,0.45,-0.00472,1e-05,0.37812]
[1777064454814,68.2,77703.6,0.45,-0.00469,1e-05,0.37601]
[1777064460857,68.2,77704.04,0.45,-0.00469,1e-05,0.37579]
[1777064465891,68.2,77702.54,0.45,-0.0047,1e-05,0.37656]
[1777064470925,68.2,77696.54,0.45,-0.00474,1e-05,0.37967]
[1777064475963,68.2,77695.25,0.45,-0.00475,1e-05,0.38034]
[1777064481779,68.2,77695.32,0.45,-0.00475,1e-05,0.3803]
[1777064491849,68.2,77695.71,0.45,-0.00472,1e-05,0.37789]
[1777064498117,68.2,77698.92,0.45,-0.0047,1e-05,0.37623]
[1777064503149,68.2,77698.1,0.45,-0.00471,1e-05,0.37666]
[1777064511992,68.2,77695.08,0.45,-0.00473,1e-05,0.37822]
[1777064522062,68.2,77694.74,0.45,-0.00473,1e-05,0.3784]
[1777064532132,68.2,77695.67,0.45,-0.00472,1e-05,0.37791]
[1777064542205,68.2,77694.84,0.45,-0.00473,1e-05,0.37835]
[1777064547458,68.2,77703.42,0.45,-0.00467,1e-05,0.37392]
[1777064554506,68.2,77705.15,0.45,-0.00463,1e-05,0.37085]
[1777064562357,68.2,77705.08,0.45,-0.00463,1e-05,0.37089]
[1777064572427,68.2,77705.51,0.45,-0.00463,1e-05,0.37067]
[1777064579681,68.2,77705.56,0.45,-0.00463,1e-05,0.37064]
[1777064585723,68.2,77707.14,0.45,-0.00461,1e-05,0.36984]
[1777064591765,68.2,77708.02,0.45,-0.00461,1e-05,0.36939]
[1777064593779,68.2,77716.58,0.45,-0.00455,1e-05,0.36506]
[1777064595794,68.2,77708.43,0.45,-0.00461,1e-05,0.36918]
[1777064601835,68.2,77707.89,0.45,-0.00461,1e-05,0.36945]
[1777064606870,68.2,77701.96,0.45,-0.00465,1e-05,0.37248]
[1777064612912,68.2,77702.06,0.45,-0.00462,1e-05,0.37025]
[1777064622777,68.2,77702.8,0.45,-0.00462,1e-05,0.36987]
[1777064628019,68.2,77704.36,0.45,-0.00461,1e-05,0.36908]
[1777064638084,68.2,77704.38,0.45,-0.00461,1e-05,0.36907]
[1777064648155,68.2,77705.03,0.45,-0.0046,1e-05,0.36874]
[1777064656215,68.2,77704.56,0.45,-0.00461,1e-05,0.36898]
[1777064661251,68.2,77698.62,0.45,-0.00465,1e-05,0.37201]
[1777064668300,68.2,77698.34,0.45,-0.00465,1e-05,0.37215]
[1777064672295,68.2,77697.81,0.45,-0.00466,1e-05,0.37242]
[1777064672299,68.2,77698.02,0.45,-0.00463,1e-05,0.37013]
[1777064677365,68.2,77697.25,0.45,-0.00463,1e-05,0.37053]
[1777064680149,68.2,77697.25,0.45,-0.00463,1e-05,0.37053]
[1777064680170,68.2,77697.1,0.45,-0.00463,1e-05,0.3706]
[1777064687428,68.2,77697.1,0.45,-0.00463,1e-05,0.3706]
[1777064693273,68.2,77697.25,0.45,-0.00463,1e-05,0.37053]
[1777064695490,68.2,77709.11,0.45,-0.00455,1e-05,0.36451]
[1777064696496,68.2,77730.18,0.45,-0.0044,1e-05,0.35404]
[1777064703343,68.2,77733.74,0.45,-0.00438,1e-05,0.35229]
[1777064710594,68.2,77738.54,0.45,-0.00434,1e-05,0.34995]
[1777064715628,68.2,77739.87,0.45,-0.00433,1e-05,0.34931]
[1777064719657,68.2,77754.24,0.45,-0.00424,1e-05,0.34239]
[1777064724691,68.2,77755.84,0.45,-0.00423,1e-05,0.34163]
[1777064729728,68.2,77757.75,0.45,-0.00421,1e-05,0.34072]
[1777064734764,68.2,77756.8,0.45,-0.0042,1e-05,0.33912]
[1777064737784,68.2,77749.69,0.45,-0.00424,1e-05,0.3425]
[1777064742819,68.2,77751.11,0.45,-0.00423,1e-05,0.34183]
[1777064748861,68.2,77744.48,0.45,-0.00428,1e-05,0.345]
[1777064753895,68.2,77728.17,0.45,-0.00439,1e-05,0.35291]
[1777064759939,68.2,77724.31,0.45,-0.00442,1e-05,0.35481]
[1777064765982,68.2,77730.9,0.45,-0.00437,1e-05,0.35158]
[1777064772022,68.2,77732.1,0.45,-0.00436,1e-05,0.35099]
[1777064781085,68.2,77730.53,0.45,-0.00437,1e-05,0.35176]
[1777064783903,68.2,77738.14,0.45,-0.00432,1e-05,0.34806]
[1777064790151,68.2,77736.85,0.45,-0.00433,1e-05,0.34868]
[1777064795186,68.2,77731.81,0.45,-0.00434,1e-05,0.34904]
[1777064803245,68.2,77734.71,0.45,-0.00432,1e-05,0.34763]
[1777064808279,68.2,77725.99,0.45,-0.00438,1e-05,0.35188]
[1777064813322,68.2,77721.24,0.45,-0.00441,1e-05,0.35421]
[1777064816348,68.2,77713.05,0.45,-0.00447,1e-05,0.35826]
[1777064824188,68.2,77706.48,0.45,-0.00451,1e-05,0.36153]
[1777064829437,68.2,77706.67,0.45,-0.00451,1e-05,0.36144]
[1777064835481,68.2,77706.59,0.45,-0.00451,1e-05,0.36148]
[1777064841522,68.2,77701.44,0.45,-0.00455,1e-05,0.36406]
[1777064847563,68.2,77707.74,0.45,-0.00451,1e-05,0.3609]
[1777064852598,68.2,77707.42,0.45,-0.00448,1e-05,0.35892]
[1777064858639,68.2,77706.38,0.45,-0.00449,1e-05,0.35944]
[1777064864468,68.2,77706.33,0.45,-0.00449,1e-05,0.35946]
[1777064869717,68.2,77705.93,0.45,-0.00449,1e-05,0.35966]
[1777064874752,68.2,77705.56,0.45,-0.00449,1e-05,0.35985]
[1777064881800,68.2,77704.05,0.45,-0.00451,1e-05,0.3606]
[1777064890864,68.2,77704.09,0.45,-0.0045,1e-05,0.36058]
[1777064900930,68.2,77704.23,0.45,-0.0045,1e-05,0.36051]
[1777064907983,68.2,77704.25,0.45,-0.0045,1e-05,0.3605]
[1777064913019,68.2,77704.21,0.45,-0.00448,1e-05,0.35838]
[1777064918054,68.2,77705.74,0.45,-0.00447,1e-05,0.35762]
[1777064923088,68.2,77706.06,0.45,-0.00446,1e-05,0.35746]
[1777064929130,68.2,77707.8,0.45,-0.00445,1e-05,0.3566]
[1777064934164,68.2,77706.87,0.45,-0.00446,1e-05,0.35706]
[1777064940207,68.2,77707.21,0.45,-0.00446,1e-05,0.35689]
[1777064948262,68.2,77707.47,0.45,-0.00445,1e-05,0.35676]
[1777064954305,68.2,77707.6,0.45,-0.00445,1e-05,0.3567]
[1777064959344,68.2,77707.75,0.45,-0.00445,1e-05,0.35662]
[1777064965386,68.2,77712.74,0.45,-0.00442,1e-05,0.35416]
[1777064972435,68.2,77711.68,0.45,-0.0044,1e-05,0.35256]
[1777064985522,68.2,77710.62,0.45,-0.00441,1e-05,0.35308]
[1777064990562,68.2,77711.08,0.45,-0.0044,1e-05,0.35286]
[1777064996604,68.2,77709.73,0.45,-0.00441,1e-05,0.35352]
[1777065001640,68.2,77709.22,0.45,-0.00442,1e-05,0.35377]
[1777065007681,68.2,77709.57,0.45,-0.00441,1e-05,0.3536]
[1777065015535,68.2,77705.32,0.45,-0.00444,1e-05,0.3557]
[1777065020769,68.2,77705.32,0.45,-0.00444,1e-05,0.3557]
[1777065030839,68.2,77706.18,0.45,-0.00444,1e-05,0.35527]
[1777065035876,68.2,77706.82,0.45,-0.00441,1e-05,0.35283]
[1777065045745,68.2,77703.06,0.45,-0.00443,1e-05,0.35468]
[1777065055816,68.2,77703.37,0.45,-0.00443,1e-05,0.35453]
[1777065064076,68.2,77702.04,0.45,-0.00444,1e-05,0.35519]
[1777065070117,68.2,77702.4,0.45,-0.00444,1e-05,0.35501]
[1777065075152,68.2,77703.57,0.45,-0.00443,1e-05,0.35443]
[1777065080187,68.2,77706.16,0.45,-0.00441,1e-05,0.35316]
[1777065085222,68.2,77704.48,0.45,-0.00442,1e-05,0.35398]
[1777065095291,68.2,77705.57,0.45,-0.00439,1e-05,0.35133]
[1777065100326,68.2,77706.41,0.45,-0.00438,1e-05,0.35092]
[1777065106368,68.2,77707.18,0.45,-0.00438,1e-05,0.35054]
[1777065113419,68.2,77707.48,0.45,-0.00438,1e-05,0.35039]
[1777065125504,68.2,77707.46,0.45,-0.00438,1e-05,0.3504]
[1777065132554,68.2,77709.1,0.45,-0.00437,1e-05,0.3496]
[1777065133561,68.2,77718.21,0.45,-0.0043,1e-05,0.34518]
[1777065137587,68.2,77728.94,0.45,-0.00423,1e-05,0.34003]
[1777065141343,68.2,77727.53,0.45,-0.00424,1e-05,0.3407]
[1777065141614,68.2,77727.95,0.45,-0.00424,1e-05,0.3405]
[1777065147657,68.2,77730.12,0.45,-0.00422,1e-05,0.33947]
[1777065152692,68.2,77731.22,0.45,-0.00419,1e-05,0.33689]
[1777065155911,68.2,77733.07,0.45,-0.00418,1e-05,0.33601]
[1777065156551,68.2,77733.07,0.45,-0.00418,1e-05,0.33601]
[1777065162335,68.2,77740.15,0.45,-0.00413,1e-05,0.33269]
[1777065162761,68.2,77741.43,0.45,-0.00412,1e-05,0.33209]
[1777065167796,68.2,77742.67,0.45,-0.00412,1e-05,0.33151]
[1777065174860,68.2,77746.03,0.45,-0.00409,1e-05,0.32994]
[1777065179895,68.2,77740.07,0.45,-0.00413,1e-05,0.33272]
[1777065186756,68.2,77740.46,0.45,-0.00413,1e-05,0.33254]
[1777065188981,68.2,77732.78,0.45,-0.00418,1e-05,0.33615]
[1777065194011,68.2,77725.8,0.45,-0.00423,1e-05,0.33946]
[1777065201063,68.2,77722.85,0.45,-0.00425,1e-05,0.34087]
[1777065206896,68.2,77721.48,0.45,-0.00426,1e-05,0.34152]
[1777065214153,68.2,77720.28,0.45,-0.00424,1e-05,0.34003]
[1777065217514,68.2,77718.5,0.45,-0.00425,1e-05,0.34088]
[1777065217615,68.2,77717.63,0.45,-0.00426,1e-05,0.34129]
[1777065224224,68.2,77715.82,0.45,-0.00427,1e-05,0.34216]
[1777065229260,68.2,77714.77,0.45,-0.00428,1e-05,0.34266]
[1777065237315,68.2,77714.18,0.45,-0.00428,1e-05,0.34295]
[1777065244367,68.2,77713.03,0.45,-0.00429,1e-05,0.3435]
[1777065251417,68.2,77710.13,0.45,-0.00431,1e-05,0.3449]
[1777065252161,68.2,77710.13,0.45,-0.00431,1e-05,0.3449]
[1777065252211,68.2,77710.03,0.45,-0.00431,1e-05,0.34495]
[1777065255447,68.2,77677.08,0.45,-0.00454,1e-05,0.36119]
[1777065259765,68.2,77675.64,0.45,-0.00455,1e-05,0.36192]
[1777065259805,68.2,77676.12,0.45,-0.00455,1e-05,0.36167]
[1777065261569,68.2,77645.01,0.45,-0.00477,1e-05,0.37763]
[1777065262533,68.2,77626.07,0.45,-0.00492,1e-05,0.38763]
[1777065267571,68.2,77629.29,0.45,-0.00489,1e-05,0.38591]
[1777065269850,68.2,77630.43,0.45,-0.00488,1e-05,0.38531]
[1777065269897,68.2,77595.36,0.45,-0.00516,1e-05,0.40434]
[1777065271458,68.2,77595.36,0.45,-0.00516,1e-05,0.40434]
[1777065271598,68.2,77596.48,0.45,-0.00512,1e-05,0.40137]
[1777065276633,68.2,77598.02,0.45,-0.00511,1e-05,0.40052]
[1777065279660,68.2,77590.29,0.45,-0.00517,1e-05,0.40479]
[1777065284693,68.2,77585.23,0.45,-0.00521,1e-05,0.40761]
[1777065289731,68.2,77586.45,0.45,-0.0052,1e-05,0.40693]
[1777065295771,68.2,77585.72,0.45,-0.00521,1e-05,0.40733]
[1777065301812,68.2,77588.03,0.45,-0.00519,1e-05,0.40605]
[1777065306848,68.2,77589.43,0.45,-0.00518,1e-05,0.40527]
[1777065311883,68.2,77591.04,0.45,-0.00516,1e-05,0.40437]
[1777065316921,68.2,77592.25,0.45,-0.00515,1e-05,0.4037]
[1777065323972,68.2,77592.68,0.45,-0.00515,1e-05,0.40347]
[1777065329007,68.2,77592.59,0.45,-0.00515,1e-05,0.40352]
[1777065334040,68.2,77595.83,0.45,-0.00509,1e-05,0.39939]
[1777065339073,68.2,77596.38,0.45,-0.00509,1e-05,0.39908]
[1777065345119,68.2,77603.29,0.45,-0.00504,1e-05,0.39531]
[1777065350153,68.2,77603.69,0.45,-0.00503,1e-05,0.39509]
[1777065352122,68.2,77602.64,0.45,-0.00504,1e-05,0.39566]
[1777065352167,68.2,77602.83,0.45,-0.00504,1e-05,0.39556]
[1777065357991,68.2,77603.03,0.45,-0.00504,1e-05,0.39545]
[1777065365258,68.2,77602.02,0.45,-0.00505,1e-05,0.396]
[1777065371677,68.2,77597.04,0.45,-0.00509,1e-05,0.39872]
[1777065371760,68.2,77597.02,0.45,-0.00509,1e-05,0.39873]
[1777065377349,68.2,77597.67,0.45,-0.00508,1e-05,0.39838]
[1777065381377,68.2,77588.65,0.45,-0.00515,1e-05,0.40334]
[1777065386413,68.2,77586.47,0.45,-0.00517,1e-05,0.40455]
[1777065391447,68.2,77584.96,0.45,-0.00515,1e-05,0.40303]
[1777065396481,68.2,77584.97,0.45,-0.00515,1e-05,0.40302]
[1777065406548,68.2,77584.9,0.45,-0.00515,1e-05,0.40306]
[1777065411589,68.2,77584.93,0.45,-0.00515,1e-05,0.40305]
[1777065418429,68.2,77582.33,0.45,-0.00517,1e-05,0.40449]
[1777065423670,68.2,77582.33,0.45,-0.00517,1e-05,0.40449]
[1777065428705,68.2,77582.73,0.45,-0.00517,1e-05,0.40426]
[1777065438569,68.2,77583.58,0.45,-0.00516,1e-05,0.40379]
[1777065440789,68.2,77575.74,0.45,-0.00523,1e-05,0.40816]
[1777065445825,68.2,77577.02,0.45,-0.00522,1e-05,0.40744]
[1777065451867,68.2,77577.28,0.45,-0.00518,1e-05,0.40493]
[1777065456902,68.2,77577.22,0.45,-0.00519,1e-05,0.40496]
[1777065461936,68.2,77578.11,0.45,-0.00518,1e-05,0.40447]
[1777065467979,68.2,77579.52,0.45,-0.00517,1e-05,0.40368]
[1777065473017,68.2,77581.21,0.45,-0.00515,1e-05,0.40275]
[1777065479058,68.2,77581.27,0.45,-0.00515,1e-05,0.40271]
[1777065484093,68.2,77581.11,0.45,-0.00515,1e-05,0.4028]
[1777065489129,68.2,77581.86,0.45,-0.00515,1e-05,0.40239]
[1777065494163,68.2,77582.39,0.45,-0.00514,1e-05,0.40209]
[1777065502219,68.2,77582.17,0.45,-0.00515,1e-05,0.40222]
[1777065509060,68.2,77581.47,0.45,-0.00515,1e-05,0.4026]
[1777065519131,68.2,77582.03,0.45,-0.00512,1e-05,0.39994]
[1777065523367,68.2,77582.05,0.45,-0.00512,1e-05,0.39993]
[1777065526387,68.2,77582.4,0.45,-0.00511,1e-05,0.39974]
[1777065531423,68.2,77594.18,0.45,-0.00502,1e-05,0.3933]
[1777065532760,68.2,77594.18,0.45,-0.00502,1e-05,0.3933]
[1777065532814,68.2,77597.96,0.45,-0.00499,1e-05,0.39125]
[1777065539270,68.2,77613.47,0.45,-0.00487,1e-05,0.38295]
[1777065540227,68.2,77613.47,0.45,-0.00487,1e-05,0.38295]
[1777065540485,68.2,77613.49,0.45,-0.00487,1e-05,0.38293]
[1777065546532,68.2,77618.19,0.45,-0.00484,1e-05,0.38045]
[1777065552569,68.2,77618.4,0.45,-0.00483,1e-05,0.38034]
[1777065557605,68.2,77626.29,0.45,-0.00477,1e-05,0.3762]
[1777065562654,68.2,77627.37,0.45,-0.00477,1e-05,0.37563]
[1777065567690,68.2,77628.01,0.45,-0.00476,1e-05,0.3753]
[1777065569702,68.2,77619.66,0.45,-0.00482,1e-05,0.37967]
[1777065574738,68.2,77621.14,0.45,-0.00479,1e-05,0.37664]
[1777065579773,68.2,77621.92,0.45,-0.00478,1e-05,0.37623]
[1777065584812,68.2,77624.25,0.45,-0.00476,1e-05,0.37502]
[1777065589843,68.2,77626.35,0.45,-0.00475,1e-05,0.37392]
[1777065592864,68.2,77637.25,0.45,-0.00467,1e-05,0.36829]
[1777065599790,68.2,77637.19,0.45,-0.00467,1e-05,0.36832]
[1777065604949,68.2,77637.35,0.45,-0.00466,1e-05,0.36824]
[1777065609984,68.2,77632.29,0.45,-0.0047,1e-05,0.37084]
[1777065615022,68.2,77624.72,0.45,-0.00476,1e-05,0.37477]
[1777065620056,68.2,77620.49,0.45,-0.00479,1e-05,0.37698]
[1777065625092,68.2,77619.74,0.45,-0.0048,1e-05,0.37737]
[1777065631134,68.2,77617.56,0.45,-0.00478,1e-05,0.37626]
[1777065635161,68.2,77604.61,0.45,-0.00488,1e-05,0.38309]
[1777065636169,68.2,77595.33,0.45,-0.00495,1e-05,0.38805]
[1777065641204,68.2,77591.49,0.45,-0.00498,1e-05,0.39012]
[1777065646238,68.2,77591.33,0.45,-0.00499,1e-05,0.3902]
[1777065651276,68.2,77591.65,0.45,-0.00498,1e-05,0.39003]
[1777065656311,68.2,77590.9,0.45,-0.00499,1e-05,0.39044]
[1777065659031,68.2,77590.78,0.45,-0.00499,1e-05,0.3905]
[1777065659132,68.2,77590.59,0.45,-0.00499,1e-05,0.3906]
[1777065664368,68.2,77589.17,0.45,-0.005,1e-05,0.39137]
[1777065666654,68.2,77587.81,0.45,-0.00501,1e-05,0.39211]
[1777065667388,68.2,77587.49,0.45,-0.00502,1e-05,0.39228]
[1777065672423,68.2,77585.54,0.45,-0.00503,1e-05,0.39334]
[1777065680358,68.2,77581.85,0.45,-0.00506,1e-05,0.39535]
[1777065686518,68.2,77581.85,0.45,-0.00506,1e-05,0.39535]
[1777065697598,68.2,77580.43,0.45,-0.00504,1e-05,0.39379]
[1777065704013,68.2,77579.84,0.45,-0.00505,1e-05,0.39411]
[1777065704113,68.2,77577.21,0.45,-0.00507,1e-05,0.39555]
[1777065710569,68.2,77577.35,0.45,-0.00507,1e-05,0.39547]
[1777065718485,68.2,77577.43,0.45,-0.00507,1e-05,0.39543]
[1777065718542,68.2,77577.21,0.45,-0.00507,1e-05,0.39555]
[1777065730710,68.2,77577.22,0.45,-0.00507,1e-05,0.39554]
[1777065740780,68.2,77578.07,0.45,-0.00506,1e-05,0.39508]
[1777065750918,68.2,77578.3,0.45,-0.00506,1e-05,0.39495]
[1777065760987,68.2,77578.31,0.45,-0.00503,1e-05,0.39261]
[1777065766081,68.2,77578.27,0.45,-0.00503,1e-05,0.39263]
[1777065771117,68.2,77578.28,0.45,-0.00503,1e-05,0.39263]
[1777065778166,68.2,77578.32,0.45,-0.00503,1e-05,0.39261]
[1777065783200,68.2,77586.69,0.45,-0.00496,1e-05,0.38808]
[1777065788235,68.2,77587.61,0.45,-0.00496,1e-05,0.38759]
[1777065797239,68.2,77586.87,0.45,-0.00496,1e-05,0.38798]
[1777065802329,68.2,77586.87,0.45,-0.00496,1e-05,0.38798]
[1777065807368,68.2,77587.01,0.45,-0.00496,1e-05,0.38791]
[1777065815366,68.2,77586.27,0.45,-0.00494,1e-05,0.386]
[1777065820460,68.2,77586.74,0.45,-0.00494,1e-05,0.38575]
[1777065827598,68.2,77585.32,0.45,-0.00495,1e-05,0.38651]
[1777065828519,68.2,77585.32,0.45,-0.00495,1e-05,0.38651]
[1777065835210,68.2,77584.8,0.45,-0.00495,1e-05,0.38679]
[1777065835310,68.2,77584.8,0.45,-0.00495,1e-05,0.38679]
[1777065840604,68.2,77584.8,0.45,-0.00495,1e-05,0.38679]
[1777065845645,68.2,77588.49,0.45,-0.00492,1e-05,0.38481]
[1777065850679,68.2,77590.36,0.45,-0.00491,1e-05,0.38381]
[1777065856722,68.2,77593.76,0.45,-0.00488,1e-05,0.382]
[1777065862696,68.2,77593.29,0.45,-0.00488,1e-05,0.38225]
[1777065867798,68.2,77592.8,0.45,-0.00489,1e-05,0.38251]
[1777065872833,68.2,77592.26,0.45,-0.00486,1e-05,0.38051]
[1777065877868,68.2,77591.61,0.45,-0.00487,1e-05,0.38086]
[1777065882904,68.2,77590.91,0.45,-0.00487,1e-05,0.38123]
[1777065888945,68.2,77591.23,0.45,-0.00487,1e-05,0.38106]
[1777065893980,68.2,77591.21,0.45,-0.00487,1e-05,0.38107]
[1777065897009,68.2,77624.73,0.45,-0.00462,1e-05,0.36364]
[1777065902046,68.2,77630.03,0.45,-0.00458,1e-05,0.36094]
[1777065907083,68.2,77632.33,0.45,-0.00457,1e-05,0.35978]
[1777065912118,68.2,77633.86,0.45,-0.00455,1e-05,0.35901]
[1777065914132,68.2,77643.93,0.45,-0.00448,1e-05,0.35396]
[1777065918162,68.2,77651.98,0.45,-0.00442,1e-05,0.34997]
[1777065923195,68.2,77653.6,0.45,-0.00441,1e-05,0.34917]
[1777065925209,68.2,77643.38,0.45,-0.00449,1e-05,0.35424]
[1777065930244,68.2,77637.17,0.45,-0.00453,1e-05,0.35734]
[1777065935279,68.2,77634.07,0.45,-0.00453,1e-05,0.35672]
[1777065938300,68.2,77625.4,0.45,-0.00459,1e-05,0.36109]
[1777065943335,68.2,77624.26,0.45,-0.0046,1e-05,0.36167]
[1777065946356,68.2,77616.51,0.45,-0.00465,1e-05,0.36562]
[1777065951391,68.2,77618.93,0.45,-0.00464,1e-05,0.36438]
[1777065962469,68.2,77618.54,0.45,-0.00464,1e-05,0.36458]
[1777065966498,68.2,77610.15,0.45,-0.0047,1e-05,0.36889]
[1777065977569,68.2,77609.36,0.45,-0.00471,1e-05,0.3693]
[1777065982609,68.2,77609.99,0.45,-0.0047,1e-05,0.36898]
[1777065987644,68.2,77611.78,0.45,-0.00469,1e-05,0.36805]
[1777065992679,68.2,77611.1,0.45,-0.00467,1e-05,0.36617]
[1777065998721,68.2,77608.56,0.45,-0.00468,1e-05,0.36748]
[1777066002023,68.2,77608.25,0.45,-0.00469,1e-05,0.36764]
[1777066002124,68.2,77607.95,0.45,-0.00469,1e-05,0.36779]
[1777066007790,68.2,77607.95,0.45,-0.00469,1e-05,0.36779]
[1777066007843,68.2,77607.95,0.45,-0.00469,1e-05,0.36779]
[1777066008756,68.2,77607.95,0.45,-0.00469,1e-05,0.36779]
[1777066009847,68.2,77609.07,0.45,-0.00468,1e-05,0.36722]
[1777066010813,68.2,77612.53,0.45,-0.00466,1e-05,0.36544]
[1777066015845,68.2,77620.13,0.45,-0.0046,1e-05,0.36156]
[1777066020884,68.2,77623.75,0.45,-0.00457,1e-05,0.35973]
[1777066026922,68.2,77624.61,0.45,-0.00457,1e-05,0.35929]
[1777066031957,68.2,77617.83,0.45,-0.00462,1e-05,0.36273]
[1777066037255,68.2,77617.58,0.45,-0.00462,1e-05,0.36286]
[1777066037321,68.2,77617.84,0.45,-0.00462,1e-05,0.36273]
[1777066045049,68.2,77615.44,0.45,-0.00463,1e-05,0.36395]
[1777066048062,68.2,77615.44,0.45,-0.00463,1e-05,0.36395]
[1777066048149,68.2,77616.02,0.45,-0.00463,1e-05,0.36365]
[1777066054113,68.2,77615.74,0.45,-0.0046,1e-05,0.36159]
[1777066060157,68.2,77615.51,0.45,-0.00461,1e-05,0.3617]
[1777066067204,68.2,77615.9,0.45,-0.0046,1e-05,0.3615]
[1777066072240,68.2,77615.91,0.45,-0.0046,1e-05,0.3615]
[1777066077274,68.2,77616.64,0.45,-0.0046,1e-05,0.36113]
[1777066082310,68.2,77617.09,0.45,-0.00459,1e-05,0.3609]
[1777066087345,68.2,77617.53,0.45,-0.00459,1e-05,0.36068]
[1777066096131,68.2,77616.83,0.45,-0.0046,1e-05,0.36103]
[1777066096652,68.2,77616.83,0.45,-0.0046,1e-05,0.36103]
[1777066097160,68.2,77616.83,0.45,-0.0046,1e-05,0.36103]
[1777066097188,68.2,77616.83,0.45,-0.0046,1e-05,0.36103]
[1777066102450,68.2,77615.56,0.45,-0.00461,1e-05,0.36168]
[1777066107485,68.2,77615.99,0.45,-0.0046,1e-05,0.36146]
[1777066108323,68.2,77615.99,0.45,-0.0046,1e-05,0.36146]
[1777066108689,68.2,77615.99,0.45,-0.0046,1e-05,0.36146]
[1777066108771,68.2,77617.42,0.45,-0.00459,1e-05,0.36073]
[1777066109852,68.2,77617.42,0.45,-0.00459,1e-05,0.36073]
[1777066109923,68.2,77617.42,0.45,-0.00459,1e-05,0.36073]
[1777066115542,68.2,77617.52,0.45,-0.00456,1e-05,0.35848]
[1777066121584,68.2,77618.22,0.45,-0.00456,1e-05,0.35813]
[1777066128633,68.2,77619.6,0.45,-0.00455,1e-05,0.35743]
[1777066133668,68.2,77622.15,0.45,-0.00453,1e-05,0.35615]
[1777066138702,68.2,77622.03,0.45,-0.00453,1e-05,0.35621]
[1777066147686,68.2,77622.03,0.45,-0.00453,1e-05,0.35621]
[1777066155822,68.2,77622.88,0.45,-0.00453,1e-05,0.35578]
[1777066160857,68.2,77622.99,0.45,-0.00452,1e-05,0.35573]
[1777066171934,68.2,77623.62,0.45,-0.00449,1e-05,0.35323]
[1777066176970,68.2,77623.59,0.45,-0.00449,1e-05,0.35325]
[1777066179990,68.2,77631.09,0.45,-0.00444,1e-05,0.34952]
[1777066186032,68.2,77632.82,0.45,-0.00443,1e-05,0.34867]
[1777066191067,68.2,77632.24,0.45,-0.00443,1e-05,0.34895]
[1777066196101,68.2,77629.15,0.45,-0.00445,1e-05,0.35048]
[1777066201139,68.2,77628.12,0.45,-0.00446,1e-05,0.35099]
[1777066207098,68.2,77622.18,0.45,-0.0045,1e-05,0.35395]
[1777066214230,68.2,77621.86,0.45,-0.00451,1e-05,0.35411]
[1777066219263,68.2,77614.23,0.45,-0.00456,1e-05,0.35794]
[1777066224298,68.2,77613.34,0.45,-0.00457,1e-05,0.35839]
[1777066236382,68.2,77611.52,0.45,-0.00455,1e-05,0.35711]
[1777066241418,68.2,77611.05,0.45,-0.00456,1e-05,0.35735]
[1777066247462,68.2,77610.92,0.45,-0.00456,1e-05,0.35742]
[1777066252497,68.2,77610.51,0.45,-0.00456,1e-05,0.35762]
[1777066260469,68.2,77608.0,0.45,-0.00458,1e-05,0.35889]
[1777066272636,68.2,77608.44,0.45,-0.00458,1e-05,0.35867]
[1777066277670,68.2,77608.34,0.45,-0.00458,1e-05,0.35872]
[1777066282704,68.2,77608.02,0.45,-0.00458,1e-05,0.35888]
[1777066287739,68.2,77607.89,0.45,-0.00458,1e-05,0.35895]
[1777066293701,68.2,77607.04,0.45,-0.00456,1e-05,0.35717]
[1777066299828,68.2,77603.31,0.45,-0.00459,1e-05,0.35906]
[1777066305875,68.2,77602.33,0.45,-0.00459,1e-05,0.35956]
[1777066310986,68.2,77601.35,0.45,-0.0046,1e-05,0.36005]
[1777066319044,68.2,77601.54,0.45,-0.0046,1e-05,0.35996]
[1777066324079,68.2,77601.35,0.45,-0.0046,1e-05,0.36005]
[1777066329117,68.2,77601.0,0.45,-0.0046,1e-05,0.36023]
[1777066334150,68.2,77593.66,0.45,-0.00466,1e-05,0.36398]
[1777066341040,68.2,77592.71,0.45,-0.00466,1e-05,0.36446]
[1777066347082,68.2,77592.67,0.45,-0.00466,1e-05,0.36449]
[1777066350103,68.2,77581.42,0.45,-0.00475,1e-05,0.3703]
[1777066356145,68.2,77574.82,0.45,-0.00477,1e-05,0.37148]
[1777066363194,68.2,77574.96,0.45,-0.00477,1e-05,0.3714]
[1777066368391,68.2,77573.89,0.45,-0.00478,1e-05,0.37196]
[1777066373424,68.2,77578.19,0.45,-0.00474,1e-05,0.36972]
[1777066379465,68.2,77577.58,0.45,-0.00475,1e-05,0.37004]
[1777066384503,68.2,77581.32,0.45,-0.00472,1e-05,0.36809]
[1777066389535,68.2,77583.36,0.45,-0.00471,1e-05,0.36704]
[1777066395578,68.2,77584.54,0.45,-0.0047,1e-05,0.36643]
[1777066400613,68.2,77587.23,0.45,-0.00468,1e-05,0.36504]
[1777066406495,68.2,77587.69,0.45,-0.00467,1e-05,0.36481]
[1777066411690,68.2,77588.63,0.45,-0.00464,1e-05,0.36209]
[1777066416724,68.2,77589.17,0.45,-0.00463,1e-05,0.36182]
[1777066421759,68.2,77588.63,0.45,-0.00464,1e-05,0.36209]
[1777066426794,68.2,77594.15,0.45,-0.0046,1e-05,0.35928]
[1777066431830,68.2,77594.86,0.45,-0.00459,1e-05,0.35892]
[1777066441899,68.2,77597.86,0.45,-0.00457,1e-05,0.3574]
[1777066448948,68.2,77600.79,0.45,-0.00455,1e-05,0.35592]
[1777066453994,68.2,77602.93,0.45,-0.00453,1e-05,0.35485]
[1777066456006,68.2,77620.06,0.45,-0.00441,1e-05,0.34633]
[1777066463047,68.2,77622.6,0.45,-0.00439,1e-05,0.34508]
[1777066471105,68.2,77618.71,0.45,-0.00439,1e-05,0.34484]
[1777066477152,68.2,77618.37,0.45,-0.0044,1e-05,0.345]
[1777066483192,68.2,77617.74,0.45,-0.0044,1e-05,0.34531]
[1777066488228,68.2,77613.47,0.45,-0.00443,1e-05,0.34742]
[1777066494110,68.2,77613.17,0.45,-0.00443,1e-05,0.34756]
[1777066501323,68.2,77612.32,0.45,-0.00444,1e-05,0.34798]
[1777066506354,68.2,77612.16,0.45,-0.00444,1e-05,0.34806]
[1777066514250,68.2,77612.62,0.45,-0.00444,1e-05,0.34784]
[1777066520452,68.2,77613.67,0.45,-0.00443,1e-05,0.34732]
[1777066525488,68.2,77619.75,0.45,-0.00439,1e-05,0.34433]
[1777066530535,68.2,77615.56,0.45,-0.00442,1e-05,0.34639]
[1777066532547,68.2,77602.6,0.45,-0.00448,1e-05,0.35063]
[1777066537582,68.2,77593.65,0.45,-0.00455,1e-05,0.35511]
[1777066542617,68.2,77591.1,0.45,-0.00456,1e-05,0.3564]
[1777066544463,68.2,77590.88,0.45,-0.00457,1e-05,0.35651]
[1777066552684,68.2,77590.88,0.45,-0.00457,1e-05,0.35651]
[1777066557724,68.2,77585.59,0.45,-0.0046,1e-05,0.35919]
[1777066564603,68.2,77578.76,0.45,-0.00466,1e-05,0.36268]
[1777066572828,68.2,77577.45,0.45,-0.00467,1e-05,0.36335]
[1777066577862,68.2,77577.1,0.45,-0.00467,1e-05,0.36353]
[1777066582898,68.2,77573.57,0.45,-0.00469,1e-05,0.36535]
[1777066587932,68.2,77570.78,0.45,-0.00472,1e-05,0.36679]
[1777066590953,68.2,77554.74,0.45,-0.00484,1e-05,0.37517]
[1777066595987,68.2,77551.59,0.45,-0.00483,1e-05,0.37454]
[1777066601035,68.2,77549.34,0.45,-0.00485,1e-05,0.37573]
[1777066607075,68.2,77549.93,0.45,-0.00485,1e-05,0.37541]
[1777066613119,68.2,77555.12,0.45,-0.00481,1e-05,0.37268]
[1777066615137,68.2,77563.14,0.45,-0.00474,1e-05,0.36849]
[1777066621174,68.2,77564.1,0.45,-0.00474,1e-05,0.36799]
[1777066626210,68.2,77564.98,0.45,-0.00473,1e-05,0.36753]
[1777066631245,68.2,77565.77,0.45,-0.00472,1e-05,0.36712]
[1777066643329,68.2,77565.5,0.45,-0.00473,1e-05,0.36726]
[1777066648363,68.2,77571.22,0.45,-0.00468,1e-05,0.36431]
[1777066653400,68.2,77571.42,0.45,-0.00465,1e-05,0.36196]
[1777066660447,68.2,77571.24,0.45,-0.00466,1e-05,0.36205]
[1777066665483,68.2,77571.57,0.45,-0.00465,1e-05,0.36188]
[1777066672532,68.2,77571.98,0.45,-0.00465,1e-05,0.36167]
[1777066677569,68.2,77572.95,0.45,-0.00464,1e-05,0.36118]
[1777066682605,68.2,77585.39,0.45,-0.00455,1e-05,0.35486]
[1777066690660,68.2,77587.25,0.45,-0.00454,1e-05,0.35393]
[1777066695697,68.2,77588.33,0.45,-0.00453,1e-05,0.35338]
[1777066701737,68.2,77593.41,0.45,-0.00449,1e-05,0.35084]
[1777066706772,68.2,77594.89,0.45,-0.00448,1e-05,0.3501]
[1777066713822,68.2,77596.75,0.45,-0.00444,1e-05,0.347]
[1777066719868,68.2,77596.91,0.45,-0.00444,1e-05,0.34692]
[1777066725908,68.2,77595.13,0.45,-0.00445,1e-05,0.3478]
[1777066730942,68.2,77595.99,0.45,-0.00445,1e-05,0.34737]
[1777066737990,68.2,77596.8,0.45,-0.00444,1e-05,0.34697]
[1777066745872,68.2,77597.59,0.45,-0.00444,1e-05,0.34658]
[1777066754102,68.2,77597.63,0.45,-0.00444,1e-05,0.34656]
[1777066759138,68.2,77600.88,0.45,-0.00441,1e-05,0.34496]
[1777066765180,68.2,77599.31,0.45,-0.00442,1e-05,0.34573]
[1777066771224,68.2,77599.01,0.45,-0.0044,1e-05,0.34372]
[1777066777268,68.2,77598.17,0.45,-0.0044,1e-05,0.34413]
[1777066783309,68.2,77597.77,0.45,-0.00441,1e-05,0.34432]
[1777066788346,68.2,77592.75,0.45,-0.00444,1e-05,0.3468]
[1777066793379,68.2,77588.46,0.45,-0.00447,1e-05,0.34893]
[1777066798413,68.2,77587.38,0.45,-0.00448,1e-05,0.34947]
[1777066806292,68.2,77588.24,0.45,-0.00448,1e-05,0.34904]
[1777066816544,68.2,77587.88,0.45,-0.00448,1e-05,0.34922]
[1777066821576,68.2,77582.59,0.45,-0.00452,1e-05,0.35186]
[1777066823590,68.2,77573.85,0.45,-0.00458,1e-05,0.35626]
[1777066826615,68.2,77559.1,0.45,-0.00469,1e-05,0.3638]
[1777066831650,68.2,77557.69,0.45,-0.00467,1e-05,0.36227]
[1777066836685,68.2,77558.27,0.45,-0.00467,1e-05,0.36197]
[1777066841730,68.2,77558.89,0.45,-0.00466,1e-05,0.36165]
[1777066844742,68.2,77569.83,0.45,-0.00458,1e-05,0.35607]
[1777066849777,68.2,77570.23,0.45,-0.00458,1e-05,0.35587]
[1777066854812,68.2,77571.4,0.45,-0.00457,1e-05,0.35528]
[1777066859849,68.2,77582.11,0.45,-0.00449,1e-05,0.3499]
[1777066866717,68.2,77586.13,0.45,-0.00446,1e-05,0.3479]
[1777066876787,68.2,77588.79,0.45,-0.00444,1e-05,0.34658]
[1777066887036,68.2,77588.56,0.45,-0.00445,1e-05,0.3467]
[1777066891064,68.2,77594.51,0.45,-0.00438,1e-05,0.3416]
[1777066896099,68.2,77594.88,0.45,-0.00437,1e-05,0.34142]
[1777066904156,68.2,77595.28,0.45,-0.00437,1e-05,0.34122]
[1777066909193,68.2,77593.63,0.45,-0.00438,1e-05,0.34203]
[1777066917068,68.2,77594.54,0.45,-0.00438,1e-05,0.34158]
[1777066927138,68.2,77594.36,0.45,-0.00438,1e-05,0.34167]
[1777066932352,68.2,77592.66,0.45,-0.00439,1e-05,0.34251]
[1777066938397,68.2,77591.83,0.45,-0.0044,1e-05,0.34291]
[1777066943431,68.2,77588.92,0.45,-0.00442,1e-05,0.34434]
[1777066948466,68.2,77589.33,0.45,-0.00441,1e-05,0.34414]
[1777066954508,68.2,77589.21,0.45,-0.00439,1e-05,0.34203]
[1777066959543,68.2,77590.0,0.45,-0.00438,1e-05,0.34165]
[1777066966592,68.2,77589.46,0.45,-0.00438,1e-05,0.34191]
[1777066970957,68.2,77590.23,0.45,-0.00438,1e-05,0.34153]
[1777066971627,68.2,77590.4,0.45,-0.00438,1e-05,0.34145]
[1777066977492,68.2,77589.39,0.45,-0.00439,1e-05,0.34194]
[1777066983712,68.2,77589.19,0.45,-0.00439,1e-05,0.34204]
[1777066988747,68.2,77582.12,0.45,-0.00444,1e-05,0.34552]
[1777066993781,68.2,77581.49,0.45,-0.00444,1e-05,0.34583]
[1777067000830,68.2,77578.97,0.45,-0.00446,1e-05,0.34708]
[1777067005865,68.2,77572.0,0.45,-0.00451,1e-05,0.35055]
[1777067010901,68.2,77568.83,0.45,-0.00453,1e-05,0.35214]
[1777067015935,68.2,77569.01,0.45,-0.0045,1e-05,0.34985]
[1777067020971,68.2,77570.3,0.45,-0.00449,1e-05,0.3492]
[1777067026005,68.2,77571.6,0.45,-0.00449,1e-05,0.34855]
[1777067031040,68.2,77579.27,0.45,-0.00443,1e-05,0.34475]
[1777067036075,68.2,77576.06,0.45,-0.00445,1e-05,0.34634]
[1777067041114,68.2,77573.24,0.45,-0.00447,1e-05,0.34774]
[1777067046145,68.2,77567.63,0.45,-0.00451,1e-05,0.35054]
[1777067051181,68.2,77566.58,0.45,-0.00452,1e-05,0.35106]
[1777067055209,68.2,77580.84,0.45,-0.00442,1e-05,0.34398]
[1777067056216,68.2,77590.08,0.45,-0.00435,1e-05,0.33945]
[1777067061251,68.2,77595.58,0.45,-0.00431,1e-05,0.33678]
[1777067067293,68.2,77597.56,0.45,-0.0043,1e-05,0.33582]
[1777067073335,68.2,77599.9,0.45,-0.00426,1e-05,0.33256]
[1777067078372,68.2,77604.58,0.45,-0.00423,1e-05,0.33033]
[1777067082398,68.2,77612.52,0.45,-0.00417,1e-05,0.32657]
[1777067087434,68.2,77614.16,0.45,-0.00416,1e-05,0.32579]
[1777067092469,68.2,77607.08,0.45,-0.00421,1e-05,0.32914]
[1777067096499,68.2,77570.58,0.45,-0.00447,1e-05,0.34687]
[1777067097504,68.2,77561.99,0.45,-0.00453,1e-05,0.35116]
[1777067103550,68.2,77559.48,0.45,-0.00455,1e-05,0.35242]
[1777067108585,68.2,77559.38,0.45,-0.00455,1e-05,0.35247]
[1777067114623,68.2,77559.56,0.45,-0.00455,1e-05,0.35238]
[1777067119266,68.2,77559.87,0.45,-0.00454,1e-05,0.35222]
[1777067119348,68.2,77559.88,0.45,-0.00454,1e-05,0.35222]
[1777067125700,68.2,77559.92,0.45,-0.00454,1e-05,0.3522]
[1777067128534,68.2,77560.93,0.45,-0.00454,1e-05,0.35169]
[1777067128722,68.2,77561.06,0.45,-0.00453,1e-05,0.35162]
[1777067133755,68.2,77561.33,0.45,-0.0045,1e-05,0.34928]
[1777067138792,68.2,77564.77,0.45,-0.00448,1e-05,0.34756]
[1777067140805,68.2,77578.1,0.45,-0.00438,1e-05,0.34098]
[1777067141815,68.2,77585.46,0.45,-0.00433,1e-05,0.33739]
[1777067146846,68.2,77586.83,0.45,-0.00432,1e-05,0.33672]
[1777067151884,68.2,77577.98,0.45,-0.00438,1e-05,0.34104]
[1777067156917,68.2,77574.86,0.45,-0.00441,1e-05,0.34257]
[1777067161952,68.2,77573.98,0.45,-0.00441,1e-05,0.343]
[1777067165980,68.2,77567.03,0.45,-0.00446,1e-05,0.34644]
[1777067171015,68.2,77566.64,0.45,-0.00447,1e-05,0.34663]
[1777067176050,68.2,77564.13,0.45,-0.00448,1e-05,0.34788]
[1777067182097,68.2,77560.29,0.45,-0.00451,1e-05,0.3498]
[1777067187127,68.2,77558.1,0.45,-0.00453,1e-05,0.35089]
[1777067192163,68.2,77557.23,0.45,-0.00451,1e-05,0.34912]
[1777067199065,68.2,77551.97,0.45,-0.00455,1e-05,0.35176]
[1777067204246,68.2,77550.8,0.45,-0.00455,1e-05,0.35235]
[1777067209281,68.2,77549.39,0.45,-0.00456,1e-05,0.35306]
[1777067214316,68.2,77547.95,0.45,-0.00458,1e-05,0.35379]
[1777067219350,68.2,77546.49,0.45,-0.00459,1e-05,0.35453]
[1777067226399,68.2,77546.11,0.45,-0.00459,1e-05,0.35472]
[1777067232442,68.2,77546.05,0.45,-0.00459,1e-05,0.35475]
[1777067238483,68.2,77545.78,0.45,-0.00459,1e-05,0.35489]
[1777067243519,68.2,77545.49,0.45,-0.00459,1e-05,0.35503]
[1777067249561,68.2,77546.31,0.45,-0.00459,1e-05,0.35462]
[1777067254595,68.2,77546.05,0.45,-0.00456,1e-05,0.35252]
[1777067260638,68.2,77545.96,0.45,-0.00456,1e-05,0.35256]
[1777067265674,68.2,77547.42,0.45,-0.00455,1e-05,0.35183]
[1777067270713,68.2,77553.4,0.45,-0.00451,1e-05,0.34882]
[1777067271719,68.2,77563.35,0.45,-0.00443,1e-05,0.34388]
[1777067276753,68.2,77566.35,0.45,-0.00441,1e-05,0.3424]
[1777067281798,68.2,77560.04,0.45,-0.00446,1e-05,0.34552]
[1777067284809,68.2,77552.19,0.45,-0.00452,1e-05,0.34943]
[1777067289845,68.2,77550.86,0.45,-0.00453,1e-05,0.3501]
[1777067294879,68.2,77554.51,0.45,-0.0045,1e-05,0.34827]
[1777067299914,68.2,77555.46,0.45,-0.00449,1e-05,0.34779]
[1777067304954,68.2,77556.44,0.45,-0.00448,1e-05,0.34731]
[1777067309995,68.2,77556.98,0.45,-0.00448,1e-05,0.34704]
[1777067315030,68.2,77558.12,0.45,-0.00445,1e-05,0.34427]
[1777067320066,68.2,77558.8,0.45,-0.00444,1e-05,0.34394]
[1777067325103,68.2,77558.63,0.45,-0.00444,1e-05,0.34402]
[1777067330145,68.2,77558.95,0.45,-0.00444,1e-05,0.34386]
[1777067340052,68.2,77558.5,0.45,-0.00444,1e-05,0.34408]
[1777067345245,68.2,77559.19,0.45,-0.00444,1e-05,0.34374]
[1777067353301,68.2,77560.91,0.45,-0.00442,1e-05,0.34289]
[1777067358335,68.2,77560.16,0.45,-0.00443,1e-05,0.34326]
[1777067363372,68.2,77560.04,0.45,-0.00443,1e-05,0.34332]
[1777067370263,68.2,77560.07,0.45,-0.00443,1e-05,0.34331]
[1777067377468,68.2,77560.54,0.45,-0.0044,1e-05,0.34089]
[1777067382505,68.2,77562.09,0.45,-0.00439,1e-05,0.34013]
[1777067387539,68.2,77566.05,0.45,-0.00436,1e-05,0.3382]
[1777067392574,68.2,77568.53,0.45,-0.00434,1e-05,0.33699]
[1777067397610,68.2,77569.41,0.45,-0.00434,1e-05,0.33656]
[1777067402649,68.2,77570.96,0.45,-0.00433,1e-05,0.33581]
[1777067407685,68.2,77575.5,0.45,-0.00429,1e-05,0.33361]
[1777067412722,68.2,77568.12,0.45,-0.00435,1e-05,0.33719]
[1777067417755,68.2,77568.87,0.45,-0.00434,1e-05,0.33682]
[1777067422791,68.2,77567.12,0.45,-0.00435,1e-05,0.33767]
[1777067430849,68.2,77566.89,0.45,-0.00435,1e-05,0.33779]
[1777067436889,68.2,77564.72,0.45,-0.00434,1e-05,0.33668]
[1777067441926,68.2,77561.07,0.45,-0.00437,1e-05,0.33846]
[1777067446960,68.2,77560.91,0.45,-0.00437,1e-05,0.33854]
[1777067458038,68.2,77561.11,0.45,-0.00437,1e-05,0.33844]
[1777067467105,68.2,77558.9,0.45,-0.00438,1e-05,0.33952]
[1777067473147,68.2,77558.34,0.45,-0.00439,1e-05,0.33979]
[1777067481204,68.2,77557.59,0.45,-0.00439,1e-05,0.34016]
[1777067486241,68.2,77559.92,0.45,-0.00438,1e-05,0.33902]
[1777067491276,68.2,77568.25,0.45,-0.00429,1e-05,0.33281]
[1777067496313,68.2,77568.88,0.45,-0.00429,1e-05,0.33251]
[1777067503359,68.2,77569.1,0.45,-0.00429,1e-05,0.33241]
[1777067508394,68.2,77570.83,0.45,-0.00427,1e-05,0.33157]
[1777067514436,68.2,77571.28,0.45,-0.00427,1e-05,0.33136]
[1777067519471,68.2,77571.67,0.45,-0.00427,1e-05,0.33117]
[1777067525512,68.2,77572.89,0.45,-0.00426,1e-05,0.33059]
[1777067531387,68.2,77573.48,0.45,-0.00425,1e-05,0.3303]
[1777067536591,68.2,77573.74,0.45,-0.00425,1e-05,0.33018]
[1777067541626,68.2,77575.94,0.45,-0.00424,1e-05,0.32913]
[1777067551527,68.2,77575.63,0.45,-0.00421,1e-05,0.32715]
[1777067556731,68.2,77575.79,0.45,-0.00421,1e-05,0.32707]
[1777067561766,68.2,77575.62,0.45,-0.00421,1e-05,0.32715]
[1777067566802,68.2,77572.67,0.45,-0.00423,1e-05,0.32856]
[1777067575865,68.2,77569.16,0.45,-0.00426,1e-05,0.33023]
[1777067581737,68.2,77568.58,0.45,-0.00426,1e-05,0.33051]
[1777067586942,68.2,77565.32,0.45,-0.00428,1e-05,0.33208]
[1777067588954,68.2,77558.16,0.45,-0.00433,1e-05,0.33554]
[1777067591976,68.2,77551.32,0.45,-0.00438,1e-05,0.33888]
[1777067597012,68.2,77553.87,0.45,-0.00437,1e-05,0.33763]
[1777067602048,68.2,77560.27,0.45,-0.00432,1e-05,0.33452]
[1777067607083,68.2,77561.88,0.45,-0.00431,1e-05,0.33374]
[1777067612122,68.2,77563.04,0.45,-0.00427,1e-05,0.33103]
[1777067617154,68.2,77563.47,0.45,-0.00427,1e-05,0.33082]
[1777067622192,68.2,77566.13,0.45,-0.00425,1e-05,0.32955]
[1777067627224,68.2,77566.73,0.45,-0.00425,1e-05,0.32926]
[1777067632261,68.2,77570.01,0.45,-0.00422,1e-05,0.32769]
[1777067637294,68.2,77571.18,0.45,-0.00422,1e-05,0.32714]
[1777067644345,68.2,77571.79,0.45,-0.00421,1e-05,0.32685]
[1777067652229,68.2,77572.37,0.45,-0.00421,1e-05,0.32657]
[1777067657436,68.2,77573.1,0.45,-0.0042,1e-05,0.32623]
[1777067663480,68.2,77567.26,0.45,-0.00424,1e-05,0.32901]
[1777067668512,68.2,77569.58,0.45,-0.00423,1e-05,0.3279]
[1777067678579,68.2,77569.69,0.45,-0.0042,1e-05,0.32572]
[1777067683617,68.2,77570.75,0.45,-0.00419,1e-05,0.32522]
[1777067688653,68.2,77571.39,0.45,-0.00419,1e-05,0.32492]
[1777067693688,68.2,77566.13,0.45,-0.00422,1e-05,0.32741]
[1777067698721,68.2,77564.12,0.45,-0.00424,1e-05,0.32837]
[1777067703777,68.2,77561.01,0.45,-0.00426,1e-05,0.32986]
[1777067707785,68.2,77553.95,0.45,-0.00431,1e-05,0.33326]
[1777067712825,68.2,77552.89,0.45,-0.00432,1e-05,0.33377]
[1777067714834,68.2,77565.41,0.45,-0.00423,1e-05,0.32776]
[1777067717855,68.2,77572.77,0.45,-0.00418,1e-05,0.32426]
[1777067722892,68.2,77573.62,0.45,-0.00417,1e-05,0.32386]
[1777067727925,68.2,77573.09,0.45,-0.00418,1e-05,0.32411]
[1777067733967,68.2,77572.35,0.45,-0.00416,1e-05,0.32235]
[1777067739003,68.2,77572.7,0.45,-0.00415,1e-05,0.32218]
[1777067744039,68.2,77571.25,0.45,-0.00416,1e-05,0.32287]
[1777067749078,68.2,77571.82,0.45,-0.00416,1e-05,0.3226]
[1777067755117,68.2,77568.17,0.45,-0.00418,1e-05,0.32432]
[1777067762165,68.2,77566.89,0.45,-0.00419,1e-05,0.32493]
[1777067769215,68.2,77567.33,0.45,-0.00419,1e-05,0.32472]
[1777067774253,68.2,77567.15,0.45,-0.00419,1e-05,0.3248]
[1777067779284,68.2,77572.86,0.45,-0.00415,1e-05,0.32211]
[1777067784321,68.2,77574.96,0.45,-0.00414,1e-05,0.32112]
[1777067792375,68.2,77580.06,0.45,-0.00408,1e-05,0.31665]
[1777067797411,68.2,77575.95,0.45,-0.0041,1e-05,0.31856]
[1777067803284,68.2,77574.05,0.45,-0.00412,1e-05,0.31945]
[1777067810498,68.2,77574.05,0.45,-0.00412,1e-05,0.31945]
[1777067815539,68.2,77574.31,0.45,-0.00412,1e-05,0.31933]
[1777067822586,68.2,77574.73,0.45,-0.00411,1e-05,0.31913]
[1777067828627,68.2,77576.05,0.45,-0.0041,1e-05,0.31852]
[1777067838698,68.2,77578.01,0.45,-0.00409,1e-05,0.3176]
[1777067845750,68.2,77579.22,0.45,-0.00408,1e-05,0.31704]
[1777067850783,68.2,77580.27,0.45,-0.00408,1e-05,0.31656]
[1777067856824,68.2,77581.35,0.45,-0.00404,1e-05,0.31398]
[1777067863710,68.2,77582.1,0.45,-0.00404,1e-05,0.31363]
[1777067870929,68.2,77584.21,0.45,-0.00402,1e-05,0.31266]
[1777067875965,68.2,77586.04,0.45,-0.00401,1e-05,0.31183]
[1777067883851,68.2,77586.96,0.45,-0.004,1e-05,0.31141]
[1777067891069,68.2,77587.41,0.45,-0.004,1e-05,0.3112]
[1777067901139,68.2,77587.59,0.45,-0.004,1e-05,0.31112]
[1777067906174,68.2,77587.97,0.45,-0.004,1e-05,0.31094]
[1777067914061,68.2,77588.25,0.45,-0.00397,1e-05,0.30876]
[1777067919266,68.2,77588.73,0.45,-0.00397,1e-05,0.30854]
[1777067922755,68.2,77589.0,0.45,-0.00397,1e-05,0.30842]
[1777067922775,68.2,77589.05,0.45,-0.00397,1e-05,0.3084]
[1777067923907,68.2,77589.05,0.45,-0.00397,1e-05,0.3084]
[1777067924012,68.2,77589.05,0.45,-0.00397,1e-05,0.3084]
[1777067929335,68.2,77587.7,0.45,-0.00397,1e-05,0.30901]
[1777067935377,68.2,77582.45,0.45,-0.00401,1e-05,0.3114]
[1777067941421,68.2,77581.47,0.45,-0.00402,1e-05,0.31185]
[1777067946455,68.2,77575.08,0.45,-0.00406,1e-05,0.31479]
[1777067952495,68.2,77568.88,0.45,-0.0041,1e-05,0.31767]
[1777067959559,68.2,77567.04,0.45,-0.00411,1e-05,0.31852]
[1777067960553,68.2,77558.51,0.45,-0.00417,1e-05,0.32252]
[1777067961559,68.2,77546.36,0.45,-0.00425,1e-05,0.3283]
[1777067966593,68.2,77545.5,0.45,-0.00426,1e-05,0.32871]
[1777067972635,68.2,77547.78,0.45,-0.00422,1e-05,0.32548]
[1777067977671,68.2,77547.82,0.45,-0.00422,1e-05,0.32546]
[1777067984558,68.2,77545.96,0.45,-0.00423,1e-05,0.32634]
[1777067989758,68.2,77544.13,0.45,-0.00424,1e-05,0.32722]
[1777067994791,68.2,77535.85,0.45,-0.0043,1e-05,0.33119]
[1777068001841,68.2,77534.15,0.45,-0.00431,1e-05,0.33201]
[1777068006877,68.2,77530.14,0.45,-0.00434,1e-05,0.33396]
[1777068011911,68.2,77530.07,0.45,-0.00434,1e-05,0.33399]
[1777068017954,68.2,77531.1,0.45,-0.00434,1e-05,0.33349]
[1777068022990,68.2,77522.24,0.45,-0.0044,1e-05,0.33782]
[1777068023997,68.2,77512.04,0.45,-0.00447,1e-05,0.34286]
[1777068029038,68.2,77512.26,0.45,-0.00447,1e-05,0.34275]
[1777068034914,68.2,77511.64,0.45,-0.00445,1e-05,0.34084]
[1777068044985,68.2,77514.41,0.45,-0.00443,1e-05,0.33947]
[1777068046155,68.2,77523.63,0.45,-0.00436,1e-05,0.33495]
[1777068051188,68.2,77528.72,0.45,-0.00432,1e-05,0.33247]
[1777068056222,68.2,77533.13,0.45,-0.00429,1e-05,0.33034]
[1777068059243,68.2,77542.89,0.45,-0.00422,1e-05,0.32566]
[1777068062279,68.2,77552.6,0.45,-0.00416,1e-05,0.32107]
[1777068065306,68.2,77560.64,0.45,-0.0041,1e-05,0.31731]
[1777068070327,68.2,77565.96,0.45,-0.00407,1e-05,0.31484]
[1777068075364,68.2,77567.39,0.45,-0.00406,1e-05,0.31418]
[1777068079390,68.2,77558.08,0.45,-0.00412,1e-05,0.3185]
[1777068082411,68.2,77551.32,0.45,-0.00417,1e-05,0.32167]
[1777068087446,68.2,77547.68,0.45,-0.00419,1e-05,0.32339]
[1777068092483,68.2,77545.61,0.45,-0.00418,1e-05,0.32224]
[1777068097516,68.2,77550.84,0.45,-0.00414,1e-05,0.31978]
[1777068100538,68.2,77564.87,0.45,-0.00405,1e-05,0.31326]
[1777068105573,68.2,77562.52,0.45,-0.00406,1e-05,0.31434]
[1777068110607,68.2,77559.48,0.45,-0.00408,1e-05,0.31575]
[1777068115642,68.2,77561.29,0.45,-0.00407,1e-05,0.31491]
[1777068120677,68.2,77561.91,0.45,-0.00407,1e-05,0.31462]
[1777068125712,68.2,77561.91,0.45,-0.00407,1e-05,0.31462]
[1777068130747,68.2,77561.75,0.45,-0.00407,1e-05,0.3147]
[1777068135782,68.2,77556.18,0.45,-0.00411,1e-05,0.31728]
[1777068142831,68.2,77556.36,0.45,-0.00411,1e-05,0.3172]
[1777068146859,68.2,77563.59,0.45,-0.00406,1e-05,0.31385]
[1777068151896,68.2,77561.89,0.45,-0.00404,1e-05,0.31255]
[1777068156931,68.2,77559.49,0.45,-0.00406,1e-05,0.31365]
[1777068161963,68.2,77560.34,0.45,-0.00405,1e-05,0.31326]
[1777068166999,68.2,77559.78,0.45,-0.00406,1e-05,0.31352]
[1777068172060,68.2,77550.89,0.45,-0.00412,1e-05,0.31764]
[1777068177071,68.2,77548.9,0.45,-0.00413,1e-05,0.31857]
[1777068182106,68.2,77552.31,0.45,-0.00411,1e-05,0.31698]
[1777068188150,68.2,77553.02,0.45,-0.0041,1e-05,0.31665]
[1777068193184,68.2,77555.21,0.45,-0.00409,1e-05,0.31563]
[1777068198218,68.2,77559.79,0.45,-0.00406,1e-05,0.31351]
[1777068203254,68.2,77560.08,0.45,-0.00405,1e-05,0.31338]
[1777068208290,68.2,77564.75,0.45,-0.00402,1e-05,0.31123]
[1777068213325,68.2,77566.58,0.45,-0.00398,1e-05,0.30833]
[1777068214331,68.2,77575.9,0.45,-0.00392,1e-05,0.30411]
[1777068216197,68.2,77585.12,0.45,-0.00386,1e-05,0.29998]
[1777068221380,68.2,77591.61,0.45,-0.00382,1e-05,0.29711]
[1777068226418,68.2,77590.44,0.45,-0.00383,1e-05,0.29763]
[1777068232458,68.2,77589.74,0.45,-0.00383,1e-05,0.29794]
[1777068237492,68.2,77593.43,0.45,-0.00381,1e-05,0.29631]
[1777068242529,68.2,77590.41,0.45,-0.00383,1e-05,0.29764]
[1777068248570,68.2,77588.44,0.45,-0.00384,1e-05,0.29851]
[1777068253605,68.2,77588.24,0.45,-0.00384,1e-05,0.2986]
[1777068258641,68.2,77585.39,0.45,-0.00386,1e-05,0.29986]
[1777068263676,68.2,77586.37,0.45,-0.00385,1e-05,0.29943]
[1777068268713,68.2,77587.75,0.45,-0.00385,1e-05,0.29882]
[1777068273746,68.2,77576.24,0.45,-0.00389,1e-05,0.30192]
[1777068278783,68.2,77574.71,0.45,-0.0039,1e-05,0.3026]
[1777068282809,68.2,77565.09,0.45,-0.00397,1e-05,0.30694]
[1777068289858,68.2,77561.96,0.45,-0.00399,1e-05,0.30836]
[1777068296758,68.2,77562.63,0.45,-0.00398,1e-05,0.30806]
[1777068301942,68.2,77564.61,0.45,-0.00397,1e-05,0.30716]
[1777068306977,68.2,77567.12,0.45,-0.00395,1e-05,0.30602]
[1777068312015,68.2,77574.85,0.45,-0.0039,1e-05,0.30254]
[1777068318055,68.2,77577.74,0.45,-0.00388,1e-05,0.30125]
[1777068323090,68.2,77582.42,0.45,-0.00385,1e-05,0.29916]
[1777068328128,68.2,77578.76,0.45,-0.00388,1e-05,0.30079]
[1777068334167,68.2,77579.94,0.45,-0.00385,1e-05,0.29824]
[1777068334860,68.2,77579.94,0.45,-0.00385,1e-05,0.29824]
[1777068335174,68.2,77582.46,0.45,-0.00383,1e-05,0.29713]
[1777068340213,68.2,77583.76,0.45,-0.00382,1e-05,0.29655]
[1777068342049,68.2,77583.76,0.45,-0.00382,1e-05,0.29655]
[1777068342225,68.2,77583.94,0.45,-0.00382,1e-05,0.29647]
[1777068347261,68.2,77584.34,0.45,-0.00382,1e-05,0.2963]
[1777068352296,68.2,77586.03,0.45,-0.00381,1e-05,0.29555]
[1777068357350,68.2,77584.63,0.45,-0.00382,1e-05,0.29617]
[1777068359348,68.2,77576.1,0.45,-0.00387,1e-05,0.29995]
[1777068363376,68.2,77568.96,0.45,-0.00392,1e-05,0.30314]
[1777068368411,68.2,77567.06,0.45,-0.00393,1e-05,0.304]
[1777068373446,68.2,77565.55,0.45,-0.00394,1e-05,0.30468]
[1777068379488,68.2,77564.97,0.45,-0.00394,1e-05,0.30494]
[1777068380495,68.2,77573.44,0.45,-0.00389,1e-05,0.30113]
[1777068385530,68.2,77576.02,0.45,-0.00387,1e-05,0.29998]
[1777068390566,68.2,77573.88,0.45,-0.00388,1e-05,0.30094]
[1777068397465,68.2,77571.38,0.45,-0.00387,1e-05,0.30002]
[1777068399628,68.2,77563.6,0.45,-0.00393,1e-05,0.30351]
[1777068404663,68.2,77565.55,0.45,-0.00391,1e-05,0.30263]
[1777068409699,68.2,77565.7,0.45,-0.00391,1e-05,0.30256]
[1777068414736,68.2,77565.74,0.45,-0.00391,1e-05,0.30254]
[1777068418779,68.2,77573.26,0.45,-0.00386,1e-05,0.29918]
[1777068424805,68.2,77576.88,0.45,-0.00384,1e-05,0.29758]
[1777068429840,68.2,77576.51,0.45,-0.00384,1e-05,0.29774]
[1777068435880,68.2,77576.77,0.45,-0.00384,1e-05,0.29763]
[1777068440915,68.2,77575.71,0.45,-0.00385,1e-05,0.2981]
[1777068445950,68.2,77576.14,0.45,-0.00384,1e-05,0.29791]
[1777068452999,68.2,77578.04,0.45,-0.00381,1e-05,0.29505]
[1777068458034,68.2,77577.93,0.45,-0.00381,1e-05,0.2951]
[1777068463070,68.2,77578.35,0.45,-0.0038,1e-05,0.29492]
[1777068468104,68.2,77581.47,0.45,-0.00378,1e-05,0.29355]
[1777068474146,68.2,77580.93,0.45,-0.00379,1e-05,0.29378]
[1777068480198,68.2,77580.84,0.45,-0.00379,1e-05,0.29382]
[1777068485224,68.2,77585.7,0.45,-0.00376,1e-05,0.2917]
[1777068491273,68.2,77587.06,0.45,-0.00375,1e-05,0.29111]
[1777068496301,68.2,77586.65,0.45,-0.00375,1e-05,0.29129]
[1777068501337,68.2,77586.44,0.45,-0.00375,1e-05,0.29138]
[1777068508269,68.2,77587.27,0.45,-0.00375,1e-05,0.29102]
[1777068514430,68.2,77587.91,0.45,-0.00372,1e-05,0.28876]
[1777068519464,68.2,77587.81,0.45,-0.00372,1e-05,0.2888]
[1777068524498,68.2,77584.79,0.45,-0.00374,1e-05,0.29011]
[1777068529533,68.2,77585.85,0.45,-0.00373,1e-05,0.28965]
[1777068534568,68.2,77586.06,0.45,-0.00373,1e-05,0.28956]
[1777068539605,68.2,77584.68,0.45,-0.00374,1e-05,0.29016]
[1777068544658,68.2,77584.93,0.45,-0.00374,1e-05,0.29005]
[1777068549696,68.2,77584.06,0.45,-0.00374,1e-05,0.29042]
[1777068555738,68.2,77583.71,0.45,-0.00375,1e-05,0.29058]
[1777068561779,68.2,77583.37,0.45,-0.00375,1e-05,0.29072]
[1777068566815,68.2,77590.05,0.45,-0.00371,1e-05,0.28783]
[1777068572860,68.2,77595.29,0.45,-0.00365,1e-05,0.28363]
[1777068575880,68.2,77587.11,0.45,-0.0037,1e-05,0.28713]
[1777068584945,68.2,77584.68,0.45,-0.00371,1e-05,0.28817]
[1777068592999,68.2,77585.34,0.45,-0.00371,1e-05,0.28789]
[1777068598036,68.2,77571.8,0.45,-0.0038,1e-05,0.29378]
[1777068599043,68.2,77548.28,0.45,-0.00395,1e-05,0.30425]
[1777068604077,68.2,77546.32,0.45,-0.00396,1e-05,0.30514]
[1777068609112,68.2,77547.13,0.45,-0.00396,1e-05,0.30477]
[1777068615155,68.2,77547.25,0.45,-0.00396,1e-05,0.30472]
[1777068620192,68.2,77548.35,0.45,-0.00395,1e-05,0.30422]
[1777068625225,68.2,77551.29,0.45,-0.00393,1e-05,0.30289]
[1777068630259,68.2,77554.35,0.45,-0.00391,1e-05,0.30152]
[1777068635294,68.2,77560.81,0.45,-0.00384,1e-05,0.2966]
[1777068640329,68.2,77564.14,0.45,-0.00382,1e-05,0.29513]
[1777068643350,68.2,77555.39,0.45,-0.00388,1e-05,0.29901]
[1777068649392,68.2,77554.93,0.45,-0.00388,1e-05,0.29921]
[1777068654428,68.2,77556.05,0.45,-0.00387,1e-05,0.29872]
[1777068659471,68.2,77557.32,0.45,-0.00386,1e-05,0.29815]
[1777068664500,68.2,77557.59,0.45,-0.00386,1e-05,0.29803]
[1777068672555,68.2,77557.2,0.45,-0.00386,1e-05,0.2982]
[1777068675578,68.2,77567.49,0.45,-0.0038,1e-05,0.29366]
[1777068684637,68.2,77568.86,0.45,-0.00379,1e-05,0.29306]
[1777068692695,68.2,77572.28,0.45,-0.00374,1e-05,0.28957]
[1777068697729,68.2,77569.69,0.45,-0.00376,1e-05,0.29069]
[1777068703771,68.2,77567.27,0.45,-0.00377,1e-05,0.29175]
[1777068708806,68.2,77569.61,0.45,-0.00376,1e-05,0.29073]
[1777068713844,68.2,77570.33,0.45,-0.00375,1e-05,0.29041]
[1777068719752,68.2,77571.36,0.45,-0.00375,1e-05,0.28997]
[1777068724923,68.2,77569.99,0.45,-0.00376,1e-05,0.29056]
[1777068729963,68.2,77571.12,0.45,-0.00375,1e-05,0.29007]
[1777068736001,68.2,77573.24,0.45,-0.00374,1e-05,0.28915]
[1777068741036,68.2,77574.01,0.45,-0.00373,1e-05,0.28882]
[1777068746071,68.2,77574.67,0.45,-0.00373,1e-05,0.28853]
[1777068749093,68.2,77581.63,0.45,-0.00368,1e-05,0.28553]
[1777068751106,68.2,77584.72,0.45,-0.00364,1e-05,0.28225]
[1777068756141,68.2,77583.21,0.45,-0.00365,1e-05,0.28289]
[1777068762185,68.2,77582.16,0.45,-0.00366,1e-05,0.28334]
[1777068770242,68.2,77582.37,0.45,-0.00365,1e-05,0.28325]
[1777068775277,68.2,77584.9,0.45,-0.00364,1e-05,0.28217]
[1777068780313,68.2,77587.8,0.45,-0.00362,1e-05,0.28094]
[1777068786354,68.2,77588.26,0.45,-0.00362,1e-05,0.28075]
[1777068794411,68.2,77587.77,0.45,-0.00362,1e-05,0.28096]
[1777068799445,68.2,77583.73,0.45,-0.00365,1e-05,0.28267]
[1777068804480,68.2,77583.41,0.45,-0.00365,1e-05,0.28281]
[1777068810384,68.2,77582.43,0.45,-0.00365,1e-05,0.28322]
[1777068815557,68.2,77582.67,0.45,-0.00363,1e-05,0.28116]
[1777068824622,68.2,77582.8,0.45,-0.00363,1e-05,0.28111]
[1777068829655,68.2,77584.06,0.45,-0.00362,1e-05,0.28058]
[1777068834693,68.2,77584.03,0.45,-0.00362,1e-05,0.28059]
[1777068840597,68.2,77583.53,0.45,-0.00362,1e-05,0.2808]
[1777068846775,68.2,77584.32,0.45,-0.00362,1e-05,0.28047]
[1777068853824,68.2,77583.06,0.45,-0.00363,1e-05,0.281]
[1777068858860,68.2,77580.96,0.45,-0.00364,1e-05,0.28189]
[1777068864901,68.2,77581.37,0.45,-0.00364,1e-05,0.28172]
[1777068867922,68.2,77588.32,0.45,-0.00359,1e-05,0.27878]
[1777068871950,68.2,77592.9,0.45,-0.00354,1e-05,0.27493]
[1777068876987,68.2,77593.4,0.45,-0.00354,1e-05,0.27472]
[1777068882020,68.2,77592.85,0.45,-0.00354,1e-05,0.27495]
[1777068887057,68.2,77591.98,0.45,-0.00355,1e-05,0.27531]
[1777068892092,68.2,77597.16,0.45,-0.00352,1e-05,0.27316]
[1777068897126,68.2,77598.06,0.45,-0.00351,1e-05,0.27279]
[1777068902162,68.2,77599.14,0.45,-0.0035,1e-05,0.27235]
[1777068907197,68.2,77595.86,0.45,-0.00352,1e-05,0.2737]
[1777068914245,68.2,77595.69,0.45,-0.00352,1e-05,0.27377]
[1777068919284,68.2,77594.14,0.45,-0.00353,1e-05,0.27442]
[1777068924315,68.2,77592.25,0.45,-0.00354,1e-05,0.2752]
[1777068930357,68.2,77592.47,0.45,-0.00354,1e-05,0.27511]
[1777068937405,68.2,77593.31,0.45,-0.00351,1e-05,0.27284]
[1777068942441,68.2,77592.67,0.45,-0.00352,1e-05,0.2731]
[1777068945462,68.2,77600.84,0.45,-0.00347,1e-05,0.26974]
[1777068950497,68.2,77600.34,0.45,-0.00347,1e-05,0.26995]
[1777068955532,68.2,77600.64,0.45,-0.00347,1e-05,0.26982]
[1777068961578,68.2,77600.03,0.45,-0.00347,1e-05,0.27007]
[1777068964595,68.2,77593.01,0.45,-0.00352,1e-05,0.27296]
[1777068969630,68.2,77593.12,0.45,-0.00352,1e-05,0.27292]
[1777068974665,68.2,77595.88,0.45,-0.0035,1e-05,0.27178]
[1777068981593,68.2,77596.08,0.45,-0.0035,1e-05,0.2717]
[1777068987759,68.2,77596.11,0.45,-0.0035,1e-05,0.27168]
[1777068992793,68.2,77594.55,0.45,-0.00348,1e-05,0.27042]
[1777069001857,68.2,77592.29,0.45,-0.0035,1e-05,0.27135]
[1777069006892,68.2,77588.94,0.45,-0.00352,1e-05,0.27273]
[1777069011930,68.2,77588.09,0.45,-0.00352,1e-05,0.27308]
[1777069016962,68.2,77588.8,0.45,-0.00352,1e-05,0.27279]
[1777069021999,68.2,77587.58,0.45,-0.00352,1e-05,0.27329]
[1777069031063,68.2,77586.75,0.45,-0.00353,1e-05,0.27364]
[1777069039119,68.2,77585.85,0.45,-0.00353,1e-05,0.27401]
[1777069045163,68.2,77583.45,0.45,-0.00355,1e-05,0.27501]
[1777069050198,68.2,77585.8,0.45,-0.00354,1e-05,0.27403]
[1777069055233,68.2,77584.83,0.45,-0.00352,1e-05,0.27251]
[1777069060268,68.2,77585.34,0.45,-0.00351,1e-05,0.2723]
[1777069065303,68.2,77584.74,0.45,-0.00352,1e-05,0.27255]
[1777069072229,68.2,77585.62,0.45,-0.00351,1e-05,0.27218]
[1777069077387,68.2,77587.69,0.45,-0.0035,1e-05,0.27133]
[1777069083429,68.2,77587.87,0.45,-0.0035,1e-05,0.27125]
[1777069088465,68.2,77587.3,0.45,-0.0035,1e-05,0.27149]
[1777069095515,68.2,77586.39,0.45,-0.00351,1e-05,0.27186]
[1777069101555,68.2,77586.73,0.45,-0.00351,1e-05,0.27172]
[1777069107601,68.2,77586.9,0.45,-0.0035,1e-05,0.27165]
[1777069112644,68.2,77586.35,0.45,-0.00348,1e-05,0.26997]
[1777069117674,68.2,77586.19,0.45,-0.00348,1e-05,0.27003]
[1777069122709,68.2,77584.19,0.45,-0.0035,1e-05,0.27086]
[1777069127745,68.2,77582.51,0.45,-0.00351,1e-05,0.27155]
[1777069138821,68.2,77581.23,0.45,-0.00351,1e-05,0.27208]
[1777069144863,68.2,77580.96,0.45,-0.00352,1e-05,0.27219]
[1777069149898,68.2,77584.8,0.45,-0.00349,1e-05,0.2706]
[1777069156947,68.2,77584.84,0.45,-0.00349,1e-05,0.27059]
[1777069161986,68.2,77585.32,0.45,-0.00349,1e-05,0.27039]
[1777069167018,68.2,77581.26,0.45,-0.00351,1e-05,0.27206]
[1777069172933,68.2,77579.14,0.45,-0.0035,1e-05,0.27102]
[1777069178096,68.2,77581.1,0.45,-0.00349,1e-05,0.27021]
[1777069182123,68.2,77589.28,0.45,-0.00344,1e-05,0.26687]
[1777069187158,68.2,77593.98,0.45,-0.00341,1e-05,0.26496]
[1777069193072,68.2,77594.56,0.45,-0.00341,1e-05,0.26473]
[1777069198243,68.2,77593.99,0.45,-0.00341,1e-05,0.26496]
[1777069203280,68.2,77600.07,0.45,-0.00338,1e-05,0.26251]
[1777069208316,68.2,77600.77,0.45,-0.00338,1e-05,0.26223]
[1777069215363,68.2,77600.71,0.45,-0.00338,1e-05,0.26225]
[1777069220398,68.2,77600.48,0.45,-0.00338,1e-05,0.26234]
[1777069227449,68.2,77601.79,0.45,-0.00337,1e-05,0.26182]
[1777069233353,68.2,77608.99,0.45,-0.0033,1e-05,0.2571]
[1777069238528,68.2,77609.72,0.45,-0.0033,1e-05,0.25682]
[1777069243425,68.2,77602.58,0.45,-0.00334,1e-05,0.25964]
[1777069248604,68.2,77603.34,0.45,-0.00334,1e-05,0.25934]
[1777069251620,68.2,77586.87,0.45,-0.00343,1e-05,0.26595]
[1777069254642,68.2,77578.89,0.45,-0.00348,1e-05,0.26921]
[1777069260687,68.2,77581.25,0.45,-0.00347,1e-05,0.26824]
[1777069273793,68.2,77581.26,0.45,-0.00347,1e-05,0.26824]
[1777069278831,68.2,77580.87,0.45,-0.00347,1e-05,0.2684]
[1777069283864,68.2,77575.94,0.45,-0.0035,1e-05,0.27042]
[1777069288901,68.2,77573.24,0.45,-0.00351,1e-05,0.27153]
[1777069295951,68.2,77572.89,0.45,-0.00349,1e-05,0.26976]
[1777069303845,68.2,77572.32,0.45,-0.00349,1e-05,0.26999]
[1777069308037,68.2,77580.01,0.45,-0.00345,1e-05,0.26684]
[1777069314081,68.2,77585.37,0.45,-0.00342,1e-05,0.26467]
[1777069319117,68.2,77580.5,0.45,-0.00345,1e-05,0.26664]
[1777069324151,68.2,77579.01,0.45,-0.00345,1e-05,0.26725]
[1777069329185,68.2,77581.08,0.45,-0.00344,1e-05,0.26641]
[1777069334220,68.2,77582.91,0.45,-0.00343,1e-05,0.26566]
[1777069339256,68.2,77583.31,0.45,-0.00343,1e-05,0.2655]
[1777069344290,68.2,77582.91,0.45,-0.00343,1e-05,0.26566]
[1777069349327,68.2,77580.29,0.45,-0.00345,1e-05,0.26673]
[1777069356374,68.2,77579.85,0.45,-0.00343,1e-05,0.26501]
[1777069363423,68.2,77579.92,0.45,-0.00343,1e-05,0.26498]
[1777069368458,68.2,77582.12,0.45,-0.00341,1e-05,0.26409]
[1777069373495,68.2,77586.49,0.45,-0.00339,1e-05,0.26233]
[1777069378529,68.2,77586.76,0.45,-0.00339,1e-05,0.26222]
[1777069384409,68.2,77577.61,0.45,-0.00344,1e-05,0.26592]
[1777069389606,68.2,77577.73,0.45,-0.00344,1e-05,0.26587]
[1777069394641,68.2,77577.31,0.45,-0.00344,1e-05,0.26604]
[1777069400685,68.2,77577.72,0.45,-0.00344,1e-05,0.26588]
[1777069405718,68.2,77577.57,0.45,-0.00344,1e-05,0.26594]
[1777069410753,68.2,77579.44,0.45,-0.00343,1e-05,0.26518]
[1777069415788,68.2,77580.53,0.45,-0.0034,1e-05,0.26285]
[1777069420824,68.2,77580.93,0.45,-0.0034,1e-05,0.26268]
[1777069425858,68.2,77581.33,0.45,-0.00339,1e-05,0.26252]
[1777069430893,68.2,77581.94,0.45,-0.00339,1e-05,0.26228]
[1777069435928,68.2,77581.37,0.45,-0.00339,1e-05,0.26251]
[1777069440963,68.2,77581.71,0.45,-0.00339,1e-05,0.26237]
[1777069447006,68.2,77582.04,0.45,-0.00339,1e-05,0.26224]
[1777069449022,68.2,77590.52,0.45,-0.00334,1e-05,0.25885]
[1777069453050,68.2,77597.2,0.45,-0.0033,1e-05,0.25621]
[1777069458084,68.2,77600.56,0.45,-0.00328,1e-05,0.25489]
[1777069464125,68.2,77599.92,0.45,-0.00329,1e-05,0.25514]
[1777069467147,68.2,77592.39,0.45,-0.00333,1e-05,0.25811]
[1777069472181,68.2,77592.13,0.45,-0.00331,1e-05,0.25635]
[1777069477220,68.2,77592.96,0.45,-0.0033,1e-05,0.25603]
[1777069482252,68.2,77587.17,0.45,-0.00334,1e-05,0.25832]
[1777069487289,68.2,77585.03,0.45,-0.00335,1e-05,0.25917]
[1777069493332,68.2,77583.97,0.45,-0.00335,1e-05,0.25959]
[1777069499373,68.2,77580.13,0.45,-0.00338,1e-05,0.26112]
[1777069505415,68.2,77579.64,0.45,-0.00338,1e-05,0.26132]
[1777069510463,68.2,77579.87,0.45,-0.00338,1e-05,0.26123]
[1777069518521,68.2,77580.18,0.45,-0.00338,1e-05,0.2611]
[1777069524563,68.2,77580.22,0.45,-0.00338,1e-05,0.26109]
[1777069529597,68.2,77580.19,0.45,-0.00338,1e-05,0.2611]
[1777069535493,68.2,77580.26,0.45,-0.00335,1e-05,0.2592]
[1777069540674,68.2,77574.48,0.45,-0.00339,1e-05,0.26151]
[1777069543696,68.2,77566.83,0.45,-0.00343,1e-05,0.2646]
[1777069548732,68.2,77560.05,0.45,-0.00347,1e-05,0.26736]
[1777069553766,68.2,77560.75,0.45,-0.00347,1e-05,0.26707]
[1777069559808,68.2,77560.61,0.45,-0.00347,1e-05,0.26713]
[1777069564842,68.2,77558.68,0.45,-0.00348,1e-05,0.26792]
[1777069571891,68.2,77557.0,0.45,-0.00349,1e-05,0.26861]
[1777069576929,68.2,77557.93,0.45,-0.00348,1e-05,0.26823]
[1777069582019,68.2,77568.88,0.45,-0.00342,1e-05,0.26377]
[1777069588016,68.2,77562.65,0.45,-0.00346,1e-05,0.2663]
[1777069592045,68.2,77564.89,0.45,-0.00342,1e-05,0.26348]
[1777069595074,68.2,77558.17,0.45,-0.00346,1e-05,0.26621]
[1777069600101,68.2,77556.83,0.45,-0.00347,1e-05,0.26676]
[1777069605985,68.2,77556.14,0.45,-0.00347,1e-05,0.26704]
[1777069612188,68.2,77556.15,0.45,-0.00347,1e-05,0.26704]
[1777069617223,68.2,77559.64,0.45,-0.00345,1e-05,0.26562]
[1777069622259,68.2,77559.88,0.45,-0.00345,1e-05,0.26552]
[1777069627293,68.2,77560.59,0.45,-0.00344,1e-05,0.26523]
[1777069632328,68.2,77560.25,0.45,-0.00345,1e-05,0.26537]
[1777069637363,68.2,77560.22,0.45,-0.00345,1e-05,0.26538]
[1777069642401,68.2,77560.62,0.45,-0.00344,1e-05,0.26522]
[1777069649449,68.2,77561.18,0.45,-0.00344,1e-05,0.26499]
[1777069654484,68.2,77561.65,0.45,-0.00341,1e-05,0.2629]
[1777069659520,68.2,77561.5,0.45,-0.00341,1e-05,0.26296]
[1777069666408,68.2,77561.86,0.45,-0.00341,1e-05,0.26281]
[1777069671603,68.2,77562.55,0.45,-0.00341,1e-05,0.26253]
[1777069676638,68.2,77561.76,0.45,-0.00341,1e-05,0.26285]
[1777069681673,68.2,77562.22,0.45,-0.00341,1e-05,0.26267]
[1777069687715,68.2,77562.59,0.45,-0.00341,1e-05,0.26252]
[1777069692750,68.2,77563.2,0.45,-0.0034,1e-05,0.26227]
[1777069699803,68.2,77561.24,0.45,-0.00342,1e-05,0.26306]
[1777069706688,68.2,77561.92,0.45,-0.00341,1e-05,0.26279]
[1777069713897,68.2,77562.85,0.45,-0.00338,1e-05,0.26052]
[1777069718933,68.2,77560.92,0.45,-0.00339,1e-05,0.2613]
[1777069723968,68.2,77560.03,0.45,-0.0034,1e-05,0.26165]
[1777069729002,68.2,77560.76,0.45,-0.00339,1e-05,0.26136]
[1777069736062,68.2,77560.75,0.45,-0.00339,1e-05,0.26136]
[1777069741097,68.2,77559.83,0.45,-0.0034,1e-05,0.26173]
[1777069746968,68.2,77560.7,0.45,-0.00339,1e-05,0.26138]
[1777069752177,68.2,77560.66,0.45,-0.00339,1e-05,0.2614]
[1777069766275,68.2,77560.59,0.45,-0.0034,1e-05,0.26143]
[1777069776341,68.2,77559.55,0.45,-0.00338,1e-05,0.25996]
[1777069780376,68.2,77549.23,0.45,-0.00344,1e-05,0.26412]
[1777069784401,68.2,77541.83,0.45,-0.00348,1e-05,0.26714]
[1777069791449,68.2,77541.57,0.45,-0.00348,1e-05,0.26725]
[1777069797324,68.2,77541.39,0.45,-0.00348,1e-05,0.26733]
[1777069807392,68.2,77540.72,0.45,-0.00349,1e-05,0.2676]
[1777069814611,68.2,77540.66,0.45,-0.00349,1e-05,0.26763]
[1777069823675,68.2,77540.01,0.45,-0.00349,1e-05,0.26789]
[1777069828714,68.2,77535.82,0.45,-0.00352,1e-05,0.26962]
[1777069834755,68.2,77536.88,0.45,-0.00349,1e-05,0.26725]
[1777069842810,68.2,77537.28,0.45,-0.00348,1e-05,0.26709]
[1777069847846,68.2,77532.44,0.45,-0.00351,1e-05,0.26908]
[1777069852913,68.2,77530.59,0.45,-0.00353,1e-05,0.26985]
[1777069859936,68.2,77525.32,0.45,-0.00356,1e-05,0.27204]
[1777069864968,68.2,77525.44,0.45,-0.00356,1e-05,0.27199]
[1777069870004,68.2,77525.54,0.45,-0.00356,1e-05,0.27195]
[1777069875040,68.2,77522.82,0.45,-0.00357,1e-05,0.27308]
[1777069881082,68.2,77521.15,0.45,-0.00358,1e-05,0.27378]
[1777069886118,68.2,77514.56,0.45,-0.00362,1e-05,0.27656]
[1777069895180,68.2,77513.44,0.45,-0.00361,1e-05,0.27506]
[1777069900216,68.2,77511.45,0.45,-0.00362,1e-05,0.2759]
[1777069905255,68.2,77508.57,0.45,-0.00364,1e-05,0.27712]
[1777069907266,68.2,77501.74,0.45,-0.00368,1e-05,0.28003]
[1777069912300,68.2,77500.3,0.45,-0.00369,1e-05,0.28065]
[1777069917336,68.2,77499.04,0.45,-0.0037,1e-05,0.28119]
[1777069921368,68.2,77491.19,0.45,-0.00375,1e-05,0.28458]
[1777069928412,68.2,77492.96,0.45,-0.00373,1e-05,0.28381]
[1777069933450,68.2,77493.8,0.45,-0.00373,1e-05,0.28345]
[1777069938486,68.2,77489.34,0.45,-0.00376,1e-05,0.28538]
[1777069944526,68.2,77490.3,0.45,-0.00375,1e-05,0.28496]
[1777069949564,68.2,77489.81,0.45,-0.00376,1e-05,0.28518]
[1777069950568,68.2,77479.22,0.45,-0.00382,1e-05,0.28982]
[1777069955602,68.2,77476.11,0.45,-0.00382,1e-05,0.28914]
[1777069960637,68.2,77473.7,0.45,-0.00383,1e-05,0.2902]
[1777069965672,68.2,77471.56,0.45,-0.00385,1e-05,0.29115]
[1777069970713,68.2,77470.93,0.45,-0.00385,1e-05,0.29143]
[1777069975743,68.2,77468.99,0.45,-0.00386,1e-05,0.29229]
[1777069980777,68.2,77471.95,0.45,-0.00385,1e-05,0.29097]
[1777069985812,68.2,77473.34,0.45,-0.00384,1e-05,0.29036]
[1777069990848,68.2,77474.6,0.45,-0.00383,1e-05,0.2898]
[1777069991855,68.2,77460.72,0.45,-0.00392,1e-05,0.29599]
[1777069996889,68.2,77460.54,0.45,-0.00392,1e-05,0.29607]
[1777070001925,68.2,77469.35,0.45,-0.00386,1e-05,0.29213]
[1777070006961,68.2,77471.98,0.45,-0.00384,1e-05,0.29096]
[1777070013003,68.2,77468.21,0.45,-0.00384,1e-05,0.29057]
[1777070018039,68.2,77469.65,0.45,-0.00383,1e-05,0.28993]
[1777070023074,68.2,77469.32,0.45,-0.00384,1e-05,0.29007]
[1777070028109,68.2,77474.13,0.45,-0.0038,1e-05,0.28795]
[1777070033144,68.2,77473.93,0.45,-0.00381,1e-05,0.28804]
[1777070039187,68.2,77471.89,0.45,-0.00382,1e-05,0.28894]
[1777070045229,68.2,77468.79,0.45,-0.00384,1e-05,0.29031]
[1777070053285,68.2,77470.24,0.45,-0.00383,1e-05,0.28967]
[1777070059159,68.2,77473.32,0.45,-0.00381,1e-05,0.28831]
[1777070064361,68.2,77473.0,0.45,-0.00381,1e-05,0.28845]
[1777070072418,68.2,77473.13,0.45,-0.00378,1e-05,0.28634]
[1777070079298,68.2,77474.19,0.45,-0.00378,1e-05,0.28588]
[1777070085509,68.2,77474.19,0.45,-0.00378,1e-05,0.28588]
[1777070091554,68.2,77470.13,0.45,-0.0038,1e-05,0.28766]
[1777070097593,68.2,77470.71,0.45,-0.0038,1e-05,0.2874]
[1777070102628,68.2,77471.63,0.45,-0.00379,1e-05,0.287]
[1777070108671,68.2,77471.22,0.45,-0.0038,1e-05,0.28718]
[1777070112698,68.2,77479.53,0.45,-0.00374,1e-05,0.28355]
[1777070118741,68.2,77478.59,0.45,-0.00375,1e-05,0.28396]
[1777070124781,68.2,77480.48,0.45,-0.00374,1e-05,0.28314]
[1777070129819,68.2,77486.5,0.45,-0.0037,1e-05,0.28054]
[1777070131833,68.2,77489.56,0.45,-0.00365,1e-05,0.27723]
[1777070136866,68.2,77490.46,0.45,-0.00365,1e-05,0.27684]
[1777070141901,68.2,77492.09,0.45,-0.00364,1e-05,0.27615]
[1777070146939,68.2,77495.05,0.45,-0.00362,1e-05,0.2749]
[1777070151971,68.2,77492.01,0.45,-0.00364,1e-05,0.27618]
[1777070157006,68.2,77491.87,0.45,-0.00364,1e-05,0.27624]
[1777070160032,68.2,77482.2,0.45,-0.0037,1e-05,0.28038]
[1777070167079,68.2,77480.44,0.45,-0.00371,1e-05,0.28113]
[1777070172112,68.2,77480.52,0.45,-0.00371,1e-05,0.2811]
[1777070177149,68.2,77480.9,0.45,-0.00371,1e-05,0.28094]
[1777070182182,68.2,77477.59,0.45,-0.00373,1e-05,0.28237]
[1777070187217,68.2,77475.71,0.45,-0.00374,1e-05,0.28318]
[1777070192252,68.2,77472.65,0.45,-0.00373,1e-05,0.28248]
[1777070197287,68.2,77473.26,0.45,-0.00373,1e-05,0.28221]
[1777070202322,68.2,77473.2,0.45,-0.00373,1e-05,0.28224]
[1777070207361,68.2,77470.67,0.45,-0.00375,1e-05,0.28334]
[1777070213401,68.2,77469.57,0.45,-0.00375,1e-05,0.28381]
[1777070218435,68.2,77467.8,0.45,-0.00377,1e-05,0.28458]
[1777070223470,68.2,77466.63,0.45,-0.00377,1e-05,0.2851]
[1777070228505,68.2,77467.65,0.45,-0.00377,1e-05,0.28465]
[1777070235554,68.2,77467.7,0.45,-0.00377,1e-05,0.28463]
[1777070238574,68.2,77474.28,0.45,-0.00372,1e-05,0.28177]
[1777070243611,68.2,77475.12,0.45,-0.00372,1e-05,0.28141]
[1777070246632,68.2,77482.38,0.45,-0.00367,1e-05,0.27829]
[1777070252672,68.2,77483.88,0.45,-0.00364,1e-05,0.27564]
[1777070257708,68.2,77484.08,0.45,-0.00364,1e-05,0.27556]
[1777070265764,68.2,77483.71,0.45,-0.00364,1e-05,0.27572]
[1777070274828,68.2,77483.59,0.45,-0.00364,1e-05,0.27577]
[1777070280869,68.2,77481.24,0.45,-0.00365,1e-05,0.27677]
[1777070285903,68.2,77481.51,0.45,-0.00365,1e-05,0.27665]
[1777070287917,68.2,77472.5,0.45,-0.00371,1e-05,0.28051]
[1777070292952,68.2,77472.35,0.45,-0.00371,1e-05,0.28058]
[1777070297988,68.2,77472.43,0.45,-0.00371,1e-05,0.28054]
[1777070303023,68.2,77472.96,0.45,-0.00371,1e-05,0.28032]
[1777070308058,68.2,77474.06,0.45,-0.0037,1e-05,0.27984]
[1777070318125,68.2,77475.14,0.45,-0.00367,1e-05,0.27736]
[1777070322157,68.2,77468.35,0.45,-0.00371,1e-05,0.28028]
[1777070326187,68.2,77454.71,0.45,-0.0038,1e-05,0.28621]
[1777070328199,68.2,77447.59,0.45,-0.00385,1e-05,0.28935]
[1777070333240,68.2,77447.83,0.45,-0.00384,1e-05,0.28925]
[1777070336262,68.2,77436.58,0.45,-0.00392,1e-05,0.29427]
[1777070337271,68.2,77429.64,0.45,-0.00397,1e-05,0.2974]
[1777070339284,68.2,77409.81,0.45,-0.0041,1e-05,0.30652]
[1777070341300,68.2,77393.12,0.45,-0.00422,1e-05,0.31438]
[1777070344321,68.2,77385.68,0.45,-0.00428,1e-05,0.31794]
[1777070347354,68.2,77345.57,0.45,-0.00458,1e-05,0.33773]
[1777070348353,68.2,77315.95,0.45,-0.00481,1e-05,0.35302]
[1777070349357,68.2,77308.84,0.45,-0.00487,1e-05,0.35678]
[1777070351371,68.2,77317.08,0.45,-0.0048,1e-05,0.35242]
[1777070356406,68.2,77319.34,0.45,-0.00479,1e-05,0.35124]
[1777070361441,68.2,77326.74,0.45,-0.00473,1e-05,0.34738]
[1777070366475,68.2,77325.27,0.45,-0.00474,1e-05,0.34815]
[1777070371510,68.2,77327.55,0.45,-0.00469,1e-05,0.34459]
[1777070376547,68.2,77332.52,0.45,-0.00465,1e-05,0.34204]
[1777070379572,68.2,77281.18,0.45,-0.00507,1e-05,0.36922]
[1777070380573,68.2,77269.43,0.45,-0.00517,1e-05,0.3757]
[1777070382599,68.2,77281.24,0.45,-0.00507,1e-05,0.36919]
[1777070383597,68.2,77288.16,0.45,-0.00501,1e-05,0.36542]
[1777070383711,68.2,77288.16,0.45,-0.00501,1e-05,0.36542]
[1777070384604,68.2,77300.49,0.45,-0.00491,1e-05,0.35879]
[1777070384832,68.2,77300.49,0.45,-0.00491,1e-05,0.35879]
[1777070385614,68.2,77301.64,0.45,-0.0049,1e-05,0.35817]
[1777070390646,68.2,77307.25,0.45,-0.00485,1e-05,0.3552]
[1777070394089,68.2,77310.17,0.45,-0.00483,1e-05,0.35365]
[1777070394675,68.2,77313.05,0.45,-0.0048,1e-05,0.35214]
[1777070396968,68.2,77312.36,0.45,-0.00481,1e-05,0.3525]
[1777070397695,68.2,77311.91,0.45,-0.00481,1e-05,0.35274]
[1777070402730,68.2,77313.91,0.45,-0.0048,1e-05,0.35169]
[1777070404749,68.2,77346.59,0.45,-0.00454,1e-05,0.33489]
[1777070405756,68.2,77354.65,0.45,-0.00448,1e-05,0.33086]
[1777070407767,68.2,77361.24,0.45,-0.00443,1e-05,0.32759]
[1777070412800,68.2,77364.63,0.45,-0.0044,1e-05,0.32592]
[1777070415828,68.2,77351.14,0.45,-0.0045,1e-05,0.33261]
[1777070416830,68.2,77342.69,0.45,-0.00457,1e-05,0.33686]
[1777070419849,68.2,77330.88,0.45,-0.00466,1e-05,0.34288]
[1777070424885,68.2,77333.52,0.45,-0.00464,1e-05,0.34153]
[1777070429920,68.2,77331.54,0.45,-0.00466,1e-05,0.34254]
[1777070434960,68.2,77327.29,0.45,-0.00466,1e-05,0.34236]
[1777070439991,68.2,77321.85,0.45,-0.0047,1e-05,0.34516]
[1777070445030,68.2,77326.74,0.45,-0.00466,1e-05,0.34265]
[1777070450063,68.2,77328.6,0.45,-0.00465,1e-05,0.34169]
[1777070456105,68.2,77328.81,0.45,-0.00465,1e-05,0.34158]
[1777070461142,68.2,77327.63,0.45,-0.00466,1e-05,0.34219]
[1777070466175,68.2,77326.11,0.45,-0.00467,1e-05,0.34297]
[1777070471209,68.2,77321.27,0.45,-0.00471,1e-05,0.34546]
[1777070476244,68.2,77320.87,0.45,-0.00471,1e-05,0.34567]
[1777070481279,68.2,77321.66,0.45,-0.0047,1e-05,0.34526]
[1777070483294,68.2,77314.0,0.45,-0.00476,1e-05,0.34924]
[1777070488328,68.2,77316.51,0.45,-0.00474,1e-05,0.34793]
[1777070493364,68.2,77316.5,0.45,-0.00471,1e-05,0.34556]
[1777070498398,68.2,77316.92,0.45,-0.00471,1e-05,0.34534]
[1777070503433,68.2,77314.55,0.45,-0.00473,1e-05,0.34657]
[1777070508469,68.2,77313.72,0.45,-0.00473,1e-05,0.347]
[1777070513503,68.2,77313.17,0.45,-0.00474,1e-05,0.34728]
[1777070517531,68.2,77320.3,0.45,-0.00468,1e-05,0.34359]
[1777070518539,68.2,77328.69,0.45,-0.00462,1e-05,0.33929]
[1777070519545,68.2,77317.9,0.45,-0.0047,1e-05,0.34483]
[1777070524580,68.2,77319.28,0.45,-0.00469,1e-05,0.34412]
[1777070529615,68.2,77318.69,0.45,-0.0047,1e-05,0.34442]
[1777070536664,68.2,77317.88,0.45,-0.0047,1e-05,0.34484]
[1777070542580,68.2,77318.49,0.45,-0.0047,1e-05,0.34453]
[1777070548748,68.2,77318.75,0.45,-0.00469,1e-05,0.34439]
[1777070562720,68.2,77319.64,0.45,-0.00466,1e-05,0.34157]
[1777070567882,68.2,77319.71,0.45,-0.00466,1e-05,0.34153]
[1777070572918,68.2,77319.46,0.45,-0.00466,1e-05,0.34166]
[1777070578959,68.2,77313.9,0.45,-0.0047,1e-05,0.34452]
[1777070585001,68.2,77314.34,0.45,-0.0047,1e-05,0.34429]
[1777070590037,68.2,77313.82,0.45,-0.0047,1e-05,0.34456]
[1777070595071,68.2,77312.89,0.45,-0.00471,1e-05,0.34504]
[1777070600109,68.2,77313.65,0.45,-0.0047,1e-05,0.34465]
[1777070607159,68.2,77314.98,0.45,-0.00469,1e-05,0.34396]
[1777070612194,68.2,77315.66,0.45,-0.00466,1e-05,0.34124]
[1777070617229,68.2,77315.93,0.45,-0.00465,1e-05,0.34111]
[1777070622265,68.2,77316.05,0.45,-0.00465,1e-05,0.34104]
[1777070627304,68.2,77317.28,0.45,-0.00464,1e-05,0.34041]
[1777070630319,68.2,77306.39,0.45,-0.00473,1e-05,0.34603]
[1777070634349,68.2,77299.39,0.45,-0.00479,1e-05,0.34968]
[1777070639385,68.2,77297.61,0.45,-0.0048,1e-05,0.35061]
[1777070644417,68.2,77297.03,0.45,-0.00481,1e-05,0.35092]
[1777070649453,68.2,77295.58,0.45,-0.00482,1e-05,0.35168]
[1777070654487,68.2,77298.3,0.45,-0.0048,1e-05,0.35025]
[1777070663550,68.2,77295.08,0.45,-0.00482,1e-05,0.35194]
[1777070668585,68.2,77289.47,0.45,-0.00487,1e-05,0.35491]
[1777070673619,68.2,77290.68,0.45,-0.00483,1e-05,0.35184]
[1777070678655,68.2,77293.49,0.45,-0.0048,1e-05,0.35036]
[1777070683690,68.2,77294.63,0.45,-0.00479,1e-05,0.34976]
[1777070692758,68.2,77293.91,0.45,-0.0048,1e-05,0.35014]
[1777070693761,68.2,77282.55,0.45,-0.00489,1e-05,0.35615]
[1777070699805,68.2,77284.59,0.45,-0.00488,1e-05,0.35506]
[1777070702826,68.2,77292.46,0.45,-0.00481,1e-05,0.3509]
[1777070704842,68.2,77302.89,0.45,-0.00473,1e-05,0.34546]
[1777070705845,68.2,77318.93,0.45,-0.0046,1e-05,0.33722]
[1777070709874,68.2,77310.17,0.45,-0.00467,1e-05,0.3417]
[1777070713902,68.2,77300.16,0.45,-0.00475,1e-05,0.34687]
[1777070718935,68.2,77304.25,0.45,-0.00472,1e-05,0.34475]
[1777070723970,68.2,77307.69,0.45,-0.00469,1e-05,0.34297]
[1777070729006,68.2,77307.6,0.45,-0.00469,1e-05,0.34302]
[1777070736056,68.2,77307.4,0.45,-0.00466,1e-05,0.34075]
[1777070741090,68.2,77307.32,0.45,-0.00466,1e-05,0.34079]
[1777070746125,68.2,77302.07,0.45,-0.0047,1e-05,0.34349]
[1777070752167,68.2,77303.94,0.45,-0.00469,1e-05,0.34253]
[1777070762234,68.2,77304.15,0.45,-0.00468,1e-05,0.34242]
[1777070767273,68.2,77312.72,0.45,-0.00462,1e-05,0.33803]
[1777070768279,68.2,77321.42,0.45,-0.00455,1e-05,0.33362]
[1777070770297,68.2,77338.2,0.45,-0.00442,1e-05,0.32526]
[1777070775330,68.2,77342.35,0.45,-0.00439,1e-05,0.32321]
[1777070779356,68.2,77351.68,0.45,-0.00432,1e-05,0.31867]
[1777070784394,68.2,77363.67,0.45,-0.00423,1e-05,0.3129]
[1777070789429,68.2,77367.09,0.45,-0.00421,1e-05,0.31128]
[1777070790437,68.2,77378.08,0.45,-0.00413,1e-05,0.3061]
[1777070791442,68.2,77381.53,0.45,-0.00407,1e-05,0.30231]
[1777070795478,68.2,77374.17,0.45,-0.00413,1e-05,0.30574]
[1777070800505,68.2,77370.53,0.45,-0.00415,1e-05,0.30744]
[1777070805543,68.2,77371.16,0.45,-0.00415,1e-05,0.30715]
[1777070806548,68.2,77378.1,0.45,-0.0041,1e-05,0.3039]
[1777070807555,68.2,77385.54,0.45,-0.00405,1e-05,0.30046]
[1777070814603,68.2,77390.02,0.45,-0.00402,1e-05,0.2984]
[1777070819640,68.2,77389.47,0.45,-0.00402,1e-05,0.29865]
[1777070822661,68.2,77376.65,0.45,-0.00411,1e-05,0.30458]
[1777070827701,68.2,77373.81,0.45,-0.00413,1e-05,0.30591]
[1777070829710,68.2,77353.01,0.45,-0.00428,1e-05,0.31578]
[1777070835752,68.2,77350.03,0.45,-0.0043,1e-05,0.31721]
[1777070840787,68.2,77349.69,0.45,-0.0043,1e-05,0.31738]
[1777070848844,68.2,77352.96,0.45,-0.00428,1e-05,0.3158]
[1777070851871,68.2,77354.83,0.45,-0.00424,1e-05,0.31267]
[1777070852872,68.2,77366.4,0.45,-0.00415,1e-05,0.30719]
[1777070857906,68.2,77370.57,0.45,-0.00412,1e-05,0.30523]
[1777070862942,68.2,77365.68,0.45,-0.00416,1e-05,0.30753]
[1777070869992,68.2,77367.14,0.45,-0.00415,1e-05,0.30684]
[1777070875026,68.2,77361.24,0.45,-0.00419,1e-05,0.30962]
[1777070881073,68.2,77360.81,0.45,-0.00419,1e-05,0.30982]
[1777070884091,68.2,77351.6,0.45,-0.00426,1e-05,0.31421]
[1777070888117,68.2,77344.18,0.45,-0.00432,1e-05,0.31779]
[1777070894159,68.2,77340.64,0.45,-0.00434,1e-05,0.31951]
[1777070902216,68.2,77337.09,0.45,-0.00437,1e-05,0.32124]
[1777070907251,68.2,77342.74,0.45,-0.00433,1e-05,0.31849]
[1777070912287,68.2,77345.88,0.45,-0.00427,1e-05,0.31472]
[1777070917321,68.2,77343.25,0.45,-0.00429,1e-05,0.31598]
[1777070922357,68.2,77342.51,0.45,-0.0043,1e-05,0.31634]
[1777070928406,68.2,77340.59,0.45,-0.00431,1e-05,0.31727]
[1777070933435,68.2,77340.41,0.45,-0.00431,1e-05,0.31736]
[1777070938470,68.2,77337.42,0.45,-0.00434,1e-05,0.31881]
[1777070944512,68.2,77336.59,0.45,-0.00434,1e-05,0.31921]
[1777070949548,68.2,77335.25,0.45,-0.00435,1e-05,0.31986]
[1777070951561,68.2,77326.78,0.45,-0.00442,1e-05,0.32401]
[1777070953575,68.2,77318.32,0.45,-0.00448,1e-05,0.3282]
[1777070958611,68.2,77312.97,0.45,-0.00452,1e-05,0.33088]
[1777070963647,68.2,77313.19,0.45,-0.00452,1e-05,0.33077]
[1777070965663,68.2,77322.5,0.45,-0.00445,1e-05,0.32613]
[1777070970698,68.2,77323.37,0.45,-0.00444,1e-05,0.32569]
[1777070975729,68.2,77320.08,0.45,-0.00444,1e-05,0.32502]
[1777070980764,68.2,77320.47,0.45,-0.00443,1e-05,0.32483]
[1777070987815,68.2,77320.0,0.45,-0.00444,1e-05,0.32506]
[1777070989832,68.2,77336.97,0.45,-0.00431,1e-05,0.31676]
[1777070990836,68.2,77344.44,0.45,-0.00425,1e-05,0.31317]
[1777070996879,68.2,77342.61,0.45,-0.00427,1e-05,0.31404]
[1777070997885,68.2,77335.83,0.45,-0.00432,1e-05,0.31731]
[1777071004933,68.2,77332.76,0.45,-0.00434,1e-05,0.3188]
[1777071009969,68.2,77333.84,0.45,-0.00433,1e-05,0.31828]
[1777071015013,68.2,77336.15,0.45,-0.00431,1e-05,0.31716]
[1777071020040,68.2,77334.84,0.45,-0.00432,1e-05,0.31779]
[1777071026084,68.2,77334.35,0.45,-0.00433,1e-05,0.31803]
[1777071031121,68.2,77332.44,0.45,-0.00431,1e-05,0.31669]
[1777071036155,68.2,77332.48,0.45,-0.00431,1e-05,0.31667]
[1777071043203,68.2,77332.43,0.45,-0.00431,1e-05,0.3167]
[1777071048238,68.2,77332.04,0.45,-0.00432,1e-05,0.31689]
[1777071053273,68.2,77331.27,0.45,-0.00432,1e-05,0.31726]
[1777071061329,68.2,77331.34,0.45,-0.00432,1e-05,0.31723]
[1777071063343,68.2,77340.62,0.45,-0.00425,1e-05,0.31276]
[1777071068392,68.2,77342.8,0.45,-0.00424,1e-05,0.31171]
[1777071073413,68.2,77346.47,0.45,-0.00421,1e-05,0.30997]
[1777071078449,68.2,77345.31,0.45,-0.00422,1e-05,0.31052]
[1777071083485,68.2,77344.55,0.45,-0.00422,1e-05,0.31088]
[1777071088519,68.2,77340.26,0.45,-0.00425,1e-05,0.31293]
[1777071094561,68.2,77334.17,0.45,-0.00427,1e-05,0.3136]
[1777071099595,68.2,77330.06,0.45,-0.0043,1e-05,0.31558]
[1777071105637,68.2,77329.14,0.45,-0.00431,1e-05,0.31603]
[1777071110672,68.2,77331.84,0.45,-0.00429,1e-05,0.31472]
[1777071115708,68.2,77331.81,0.45,-0.00429,1e-05,0.31474]
[1777071121749,68.2,77331.58,0.45,-0.00429,1e-05,0.31485]
[1777071128801,68.2,77330.0,0.45,-0.0043,1e-05,0.31561]
[1777071133834,68.2,77328.72,0.45,-0.00431,1e-05,0.31623]
[1777071139876,68.2,77328.49,0.45,-0.00431,1e-05,0.31634]
[1777071144911,68.2,77328.11,0.45,-0.00431,1e-05,0.31653]
[1777071150961,68.2,77327.89,0.45,-0.00432,1e-05,0.31663]
[1777071152969,68.2,77330.83,0.45,-0.00426,1e-05,0.31296]
[1777071153975,68.2,77340.38,0.45,-0.00419,1e-05,0.3084]
[1777071159014,68.2,77344.81,0.45,-0.00416,1e-05,0.30631]
[1777071163049,68.2,77352.37,0.45,-0.00411,1e-05,0.30277]
[1777071172110,68.2,77350.83,0.45,-0.00412,1e-05,0.30349]
[1777071175131,68.2,77358.35,0.45,-0.00407,1e-05,0.29999]
[1777071180167,68.2,77359.56,0.45,-0.00406,1e-05,0.29943]
[1777071187218,68.2,77360.4,0.45,-0.00405,1e-05,0.29905]
[1777071191244,68.2,77367.32,0.45,-0.004,1e-05,0.29587]
[1777071196281,68.2,77368.2,0.45,-0.004,1e-05,0.29547]
[1777071199302,68.2,77383.43,0.45,-0.00389,1e-05,0.28858]
[1777071203329,68.2,77375.9,0.45,-0.00394,1e-05,0.29197]
[1777071208364,68.2,77373.12,0.45,-0.00396,1e-05,0.29323]
[1777071213399,68.2,77370.85,0.45,-0.00395,1e-05,0.29211]
[1777071218435,68.2,77368.25,0.45,-0.00397,1e-05,0.29329]
[1777071223470,68.2,77368.44,0.45,-0.00397,1e-05,0.29321]
[1777071226490,68.2,77361.21,0.45,-0.00402,1e-05,0.2965]
[1777071233539,68.2,77360.6,0.45,-0.00402,1e-05,0.29678]
[1777071236576,68.2,77354.22,0.45,-0.00407,1e-05,0.29972]
[1777071241595,68.2,77351.31,0.45,-0.00409,1e-05,0.30107]
[1777071247522,68.2,77351.38,0.45,-0.00409,1e-05,0.30104]
[1777071252675,68.2,77349.48,0.45,-0.0041,1e-05,0.30192]
[1777071258716,68.2,77350.32,0.45,-0.00409,1e-05,0.30153]
[1777071267662,68.2,77345.94,0.45,-0.00412,1e-05,0.30357]
[1777071272814,68.2,77344.79,0.45,-0.0041,1e-05,0.30191]
[1777071279863,68.2,77343.53,0.45,-0.00411,1e-05,0.3025]
[1777071281878,68.2,77336.99,0.45,-0.00416,1e-05,0.30557]
[1777071285906,68.2,77329.26,0.45,-0.00422,1e-05,0.30922]
[1777071291948,68.2,77329.56,0.45,-0.00421,1e-05,0.30908]
[1777071295977,68.2,77318.0,0.45,-0.0043,1e-05,0.31462]
[1777071302021,68.2,77319.72,0.45,-0.00429,1e-05,0.31379]
[1777071306047,68.2,77327.28,0.45,-0.00423,1e-05,0.31017]
[1777071311083,68.2,77330.77,0.45,-0.00421,1e-05,0.30851]
[1777071312088,68.2,77339.34,0.45,-0.00414,1e-05,0.30446]
[1777071317123,68.2,77344.26,0.45,-0.00411,1e-05,0.30216]
[1777071322162,68.2,77346.42,0.45,-0.00409,1e-05,0.30115]
[1777071328103,68.2,77347.91,0.45,-0.00408,1e-05,0.30046]
[1777071333239,68.2,77349.22,0.45,-0.00404,1e-05,0.29767]
[1777071344338,68.2,77352.08,0.45,-0.00402,1e-05,0.29636]
[1777071350358,68.2,77349.72,0.45,-0.00404,1e-05,0.29744]
[1777071355393,68.2,77350.17,0.45,-0.00404,1e-05,0.29724]
[1777071362450,68.2,77349.37,0.45,-0.00404,1e-05,0.2976]
[1777071367485,68.2,77343.31,0.45,-0.00409,1e-05,0.30041]
[1777071372522,68.2,77343.01,0.45,-0.00409,1e-05,0.30055]
[1777071378483,68.2,77342.97,0.45,-0.00409,1e-05,0.30056]
[1777071383598,68.2,77342.37,0.45,-0.00409,1e-05,0.30084]
[1777071393669,68.2,77340.22,0.45,-0.00408,1e-05,0.29965]
[1777071400717,68.2,77340.05,0.45,-0.00408,1e-05,0.29973]
[1777071408693,68.2,77340.27,0.45,-0.00408,1e-05,0.29963]
[1777071413808,68.2,77340.17,0.45,-0.00408,1e-05,0.29967]
[1777071422871,68.2,77339.34,0.45,-0.00408,1e-05,0.30006]
[1777071428833,68.2,77340.08,0.45,-0.00408,1e-05,0.29971]
[1777071433949,68.2,77339.12,0.45,-0.00409,1e-05,0.30016]
[1777071442004,68.2,77340.2,0.45,-0.00408,1e-05,0.29966]
[1777071448973,68.2,77340.88,0.45,-0.00407,1e-05,0.29934]
[1777071454097,68.2,77341.16,0.45,-0.00404,1e-05,0.29703]
[1777071459138,68.2,77341.63,0.45,-0.00404,1e-05,0.29681]
[1777071464171,68.2,77345.35,0.45,-0.00401,1e-05,0.2951]
[1777071469206,68.2,77346.93,0.45,-0.004,1e-05,0.29438]
[1777071474241,68.2,77347.36,0.45,-0.004,1e-05,0.29419]
[1777071479275,68.2,77347.58,0.45,-0.004,1e-05,0.29408]
[1777071484314,68.2,77347.41,0.45,-0.004,1e-05,0.29416]
[1777071490353,68.2,77346.48,0.45,-0.00401,1e-05,0.29459]
[1777071495388,68.2,77346.66,0.45,-0.004,1e-05,0.29451]
[1777071500424,68.2,77347.19,0.45,-0.004,1e-05,0.29426]
[1777071502437,68.2,77354.32,0.45,-0.00395,1e-05,0.29102]
[1777071508479,68.2,77351.84,0.45,-0.00397,1e-05,0.29215]
[1777071514522,68.2,77351.6,0.45,-0.00394,1e-05,0.2901]
[1777071522577,68.2,77350.09,0.45,-0.00395,1e-05,0.29079]
[1777071527612,68.2,77349.1,0.45,-0.00396,1e-05,0.29124]
[1777071537683,68.2,77346.62,0.45,-0.00398,1e-05,0.29236]
[1777071542718,68.2,77347.98,0.45,-0.00397,1e-05,0.29174]
[1777071547755,68.2,77350.39,0.45,-0.00395,1e-05,0.29065]
[1777071552792,68.2,77346.97,0.45,-0.00397,1e-05,0.2922]
[1777071555812,68.2,77333.29,0.45,-0.00407,1e-05,0.29848]
[1777071560844,68.2,77331.83,0.45,-0.00408,1e-05,0.29915]
[1777071565880,68.2,77332.11,0.45,-0.00408,1e-05,0.29902]
[1777071570914,68.2,77332.59,0.45,-0.00407,1e-05,0.2988]
[1777071577963,68.2,77333.32,0.45,-0.00404,1e-05,0.29628]
[1777071588033,68.2,77333.52,0.45,-0.00404,1e-05,0.29618]
[1777071593068,68.2,77333.73,0.45,-0.00404,1e-05,0.29609]
[1777071598105,68.2,77335.54,0.45,-0.00402,1e-05,0.29526]
[1777071602133,68.2,77345.05,0.45,-0.00396,1e-05,0.29092]
[1777071607165,68.2,77349.59,0.45,-0.00393,1e-05,0.28887]
[1777071612201,68.2,77347.67,0.45,-0.00394,1e-05,0.28973]
[1777071617238,68.2,77345.16,0.45,-0.00396,1e-05,0.29087]
[1777071624286,68.2,77344.33,0.45,-0.00396,1e-05,0.29124]
[1777071630260,68.2,77344.07,0.45,-0.00396,1e-05,0.29136]
[1777071633348,68.2,77348.32,0.45,-0.00391,1e-05,0.2873]
[1777071639391,68.2,77352.99,0.45,-0.00387,1e-05,0.28521]
[1777071644426,68.2,77353.04,0.45,-0.00387,1e-05,0.28519]
[1777071650467,68.2,77356.25,0.45,-0.00385,1e-05,0.28376]
[1777071655502,68.2,77357.95,0.45,-0.00384,1e-05,0.28301]
[1777071660537,68.2,77359.59,0.45,-0.00383,1e-05,0.28228]
[1777071662553,68.2,77367.41,0.45,-0.00378,1e-05,0.27884]
[1777071667586,68.2,77372.24,0.45,-0.00375,1e-05,0.27674]
[1777071672623,68.2,77371.24,0.45,-0.00375,1e-05,0.27717]
[1777071677657,68.2,77370.88,0.45,-0.00375,1e-05,0.27733]
[1777071682695,68.2,77371.08,0.45,-0.00375,1e-05,0.27724]
[1777071688733,68.2,77372.32,0.45,-0.00374,1e-05,0.2767]
[1777071692761,68.2,77374.33,0.45,-0.0037,1e-05,0.27376]
[1777071699810,68.2,77373.99,0.45,-0.00371,1e-05,0.27391]
[1777071704845,68.2,77378.66,0.45,-0.00368,1e-05,0.2719]
[1777071709880,68.2,77378.98,0.45,-0.00367,1e-05,0.27177]
[1777071714914,68.2,77378.39,0.45,-0.00368,1e-05,0.27202]
[1777071720897,68.2,77379.0,0.45,-0.00367,1e-05,0.27176]
[1777071724985,68.2,77371.11,0.45,-0.00373,1e-05,0.27515]
[1777071730024,68.2,77368.13,0.45,-0.00375,1e-05,0.27645]
[1777071735059,68.2,77366.96,0.45,-0.00375,1e-05,0.27695]
[1777071740100,68.2,77367.89,0.45,-0.00375,1e-05,0.27655]
[1777071745130,68.2,77364.7,0.45,-0.00377,1e-05,0.27794]
[1777071750166,68.2,77363.51,0.45,-0.00378,1e-05,0.27846]
[1777071753186,68.2,77352.29,0.45,-0.00382,1e-05,0.28129]
[1777071758222,68.2,77350.21,0.45,-0.00384,1e-05,0.2822]
[1777071763256,68.2,77346.41,0.45,-0.00386,1e-05,0.28389]
[1777071770305,68.2,77343.03,0.45,-0.00389,1e-05,0.2854]
[1777071775340,68.2,77338.91,0.45,-0.00391,1e-05,0.28724]
[1777071780381,68.2,77339.81,0.45,-0.00391,1e-05,0.28684]
[1777071786417,68.2,77337.79,0.45,-0.00392,1e-05,0.28775]
[1777071791452,68.2,77338.74,0.45,-0.00392,1e-05,0.28732]
[1777071796490,68.2,77339.92,0.45,-0.00391,1e-05,0.28679]
[1777071801522,68.2,77339.45,0.45,-0.00391,1e-05,0.287]
[1777071806558,68.2,77339.36,0.45,-0.00391,1e-05,0.28704]
[1777071811593,68.2,77341.07,0.45,-0.00387,1e-05,0.28414]
[1777071817635,68.2,77341.57,0.45,-0.00387,1e-05,0.28392]
[1777071819650,68.2,77350.79,0.45,-0.00381,1e-05,0.27984]
[1777071824689,68.2,77352.98,0.45,-0.00379,1e-05,0.27888]
[1777071829720,68.2,77354.49,0.45,-0.00378,1e-05,0.27822]
[1777071834755,68.2,77353.17,0.45,-0.00379,1e-05,0.27879]
[1777071840798,68.2,77355.36,0.45,-0.00377,1e-05,0.27784]
[1777071846839,68.2,77356.11,0.45,-0.00377,1e-05,0.27751]
[1777071851874,68.2,77358.02,0.45,-0.00376,1e-05,0.27667]
[1777071858923,68.2,77358.48,0.45,-0.00375,1e-05,0.27647]
[1777071863958,68.2,77359.18,0.45,-0.00375,1e-05,0.27617]
[1777071871951,68.2,77360.31,0.45,-0.00371,1e-05,0.2736]
[1777071877050,68.2,77360.27,0.45,-0.00371,1e-05,0.27362]
[1777071883095,68.2,77361.32,0.45,-0.00371,1e-05,0.27317]
[1777071892154,68.2,77362.21,0.45,-0.0037,1e-05,0.27278]
[1777071897190,68.2,77368.73,0.45,-0.00366,1e-05,0.26999]
[1777071902242,68.2,77373.34,0.45,-0.00363,1e-05,0.26803]
[1777071908268,68.2,77379.4,0.45,-0.00359,1e-05,0.26547]
[1777071913306,68.2,77378.64,0.45,-0.0036,1e-05,0.26579]
[1777071919346,68.2,77378.99,0.45,-0.00359,1e-05,0.26564]
[1777071924381,68.2,77379.45,0.45,-0.00359,1e-05,0.26545]
[1777071929417,68.2,77379.89,0.45,-0.00359,1e-05,0.26526]
[1777071934452,68.2,77378.91,0.45,-0.00357,1e-05,0.26365]
[1777071939490,68.2,77376.53,0.45,-0.00358,1e-05,0.26465]
[1777071946535,68.2,77375.66,0.45,-0.00359,1e-05,0.26501]
[1777071951570,68.2,77374.47,0.45,-0.0036,1e-05,0.26552]
[1777071956605,68.2,77372.58,0.45,-0.00361,1e-05,0.26631]
[1777071961639,68.2,77373.14,0.45,-0.0036,1e-05,0.26608]
[1777071971712,68.2,77371.58,0.45,-0.00361,1e-05,0.26673]
[1777071982726,68.2,77368.68,0.45,-0.00363,1e-05,0.26796]
[1777071990850,68.2,77366.07,0.45,-0.00365,1e-05,0.26907]
[1777072000914,68.2,77364.87,0.45,-0.00363,1e-05,0.26753]
[1777072005955,68.2,77371.91,0.45,-0.00358,1e-05,0.26456]
[1777072010989,68.2,77374.13,0.45,-0.00357,1e-05,0.26363]
[1777072016025,68.2,77379.33,0.45,-0.00354,1e-05,0.26146]
[1777072022074,68.2,77379.87,0.45,-0.00353,1e-05,0.26124]
[1777072024086,68.2,77387.64,0.45,-0.00349,1e-05,0.25803]
[1777072027103,68.2,77380.62,0.45,-0.00353,1e-05,0.26093]
[1777072032138,68.2,77371.61,0.45,-0.00359,1e-05,0.26469]
[1777072037174,68.2,77372.19,0.45,-0.00358,1e-05,0.26444]
[1777072043151,68.2,77372.13,0.45,-0.00358,1e-05,0.26447]
[1777072051271,68.2,77372.62,0.45,-0.00355,1e-05,0.26224]
[1777072063291,68.2,77372.95,0.45,-0.00355,1e-05,0.2621]
[1777072071414,68.2,77374.24,0.45,-0.00354,1e-05,0.26157]
[1777072078461,68.2,77374.58,0.45,-0.00354,1e-05,0.26143]
[1777072084504,68.2,77374.39,0.45,-0.00354,1e-05,0.2615]
[1777072089540,68.2,77374.32,0.45,-0.00354,1e-05,0.26153]
[1777072102639,68.2,77374.37,0.45,-0.00354,1e-05,0.26151]
[1777072107677,68.2,77374.05,0.45,-0.00354,1e-05,0.26165]
[1777072113646,68.2,77374.63,0.45,-0.00351,1e-05,0.2594]
[1777072118754,68.2,77374.63,0.45,-0.00351,1e-05,0.2594]
[1777072123790,68.2,77373.85,0.45,-0.00352,1e-05,0.25972]
[1777072128826,68.2,77374.21,0.45,-0.00352,1e-05,0.25957]
[1777072135874,68.2,77374.55,0.45,-0.00351,1e-05,0.25943]
[1777072143856,68.2,77374.57,0.45,-0.00351,1e-05,0.25942]
[1777072152993,68.2,77374.68,0.45,-0.00351,1e-05,0.25938]
[1777072158029,68.2,77377.2,0.45,-0.0035,1e-05,0.25834]
[1777072164070,68.2,77376.45,0.45,-0.0035,1e-05,0.25864]
[1777072174140,68.2,77376.24,0.45,-0.00348,1e-05,0.25673]
[1777072176154,68.2,77382.92,0.45,-0.00344,1e-05,0.25401]
[1777072181189,68.2,77380.97,0.45,-0.00345,1e-05,0.2548]
[1777072186224,68.2,77381.51,0.45,-0.00344,1e-05,0.25458]
[1777072194208,68.2,77381.56,0.45,-0.00344,1e-05,0.25456]
[1777072200324,68.2,77381.67,0.45,-0.00344,1e-05,0.25452]
[1777072206364,68.2,77382.14,0.45,-0.00344,1e-05,0.25432]
[1777072211399,68.2,77384.85,0.45,-0.00342,1e-05,0.25322]
[1777072217441,68.2,77384.82,0.45,-0.00342,1e-05,0.25324]
[1777072222477,68.2,77388.16,0.45,-0.0034,1e-05,0.25189]
[1777072227511,68.2,77387.4,0.45,-0.00341,1e-05,0.25219]
[1777072232550,68.2,77387.08,0.45,-0.00338,1e-05,0.25036]
[1777072239595,68.2,77387.28,0.45,-0.00338,1e-05,0.25028]
[1777072244632,68.2,77388.99,0.45,-0.00337,1e-05,0.24959]
[1777072249666,68.2,77389.34,0.45,-0.00337,1e-05,0.24945]
[1777072255707,68.2,77389.74,0.45,-0.00337,1e-05,0.24929]
[1777072258733,68.2,77398.08,0.45,-0.00332,1e-05,0.24597]
[1777072264700,68.2,77397.93,0.45,-0.00332,1e-05,0.24603]
[1777072269804,68.2,77396.99,0.45,-0.00332,1e-05,0.24641]
[1777072274845,68.2,77397.61,0.45,-0.00332,1e-05,0.24616]
[1777072276098,68.2,77397.61,0.45,-0.00332,1e-05,0.24616]
[1777072276126,68.2,77398.08,0.45,-0.00332,1e-05,0.24597]
[1777072281909,68.2,77398.6,0.45,-0.00331,1e-05,0.24577]
[1777072284763,68.2,77398.49,0.45,-0.00332,1e-05,0.24581]
[1777072284930,68.2,77397.65,0.45,-0.00332,1e-05,0.24614]
[1777072289964,68.2,77397.58,0.45,-0.00332,1e-05,0.24617]
[1777072296012,68.2,77397.39,0.45,-0.0033,1e-05,0.24432]
[1777072302048,68.2,77397.87,0.45,-0.00329,1e-05,0.24413]
[1777072307083,68.2,77397.9,0.45,-0.00329,1e-05,0.24412]
[1777072314132,68.2,77400.34,0.45,-0.00328,1e-05,0.24316]
[1777072321181,68.2,77403.35,0.45,-0.00326,1e-05,0.24198]
[1777072326217,68.2,77410.33,0.45,-0.00322,1e-05,0.23927]
[1777072332262,68.2,77415.24,0.45,-0.00319,1e-05,0.23738]
[1777072337295,68.2,77417.3,0.45,-0.00318,1e-05,0.23659]
[1777072342331,68.2,77415.31,0.45,-0.00319,1e-05,0.23735]
[1777072348372,68.2,77409.2,0.45,-0.00323,1e-05,0.23971]
[1777072354412,68.2,77399.62,0.45,-0.00326,1e-05,0.24153]
[1777072359448,68.2,77398.09,0.45,-0.00327,1e-05,0.24212]
[1777072365491,68.2,77398.54,0.45,-0.00326,1e-05,0.24195]
[1777072372539,68.2,77399.08,0.45,-0.00326,1e-05,0.24174]
[1777072382609,68.2,77399.83,0.45,-0.00326,1e-05,0.24144]
[1777072388651,68.2,77399.87,0.45,-0.00326,1e-05,0.24143]
[1777072395700,68.2,77404.29,0.45,-0.00323,1e-05,0.23971]
[1777072402750,68.2,77407.07,0.45,-0.00321,1e-05,0.23864]
[1777072409801,68.2,77406.54,0.45,-0.00322,1e-05,0.23884]
[1777072414836,68.2,77405.09,0.45,-0.0032,1e-05,0.23751]
[1777072419871,68.2,77403.01,0.45,-0.00321,1e-05,0.23831]
[1777072425824,68.2,77402.91,0.45,-0.00321,1e-05,0.23835]
[1777072432962,68.2,77402.91,0.45,-0.00321,1e-05,0.23835]
[1777072441021,68.2,77402.22,0.45,-0.00322,1e-05,0.23861]
[1777072450086,68.2,77398.68,0.45,-0.00324,1e-05,0.23998]
[1777072455119,68.2,77391.75,0.45,-0.00328,1e-05,0.24269]
[1777072460157,68.2,77395.59,0.45,-0.00326,1e-05,0.24119]
[1777072465011,68.2,77396.57,0.45,-0.00325,1e-05,0.2408]
[1777072465112,68.2,77396.5,0.45,-0.00325,1e-05,0.24083]
[1777072466733,68.2,77396.5,0.45,-0.00325,1e-05,0.24083]
[1777072466831,68.2,77396.5,0.45,-0.00325,1e-05,0.24083]
[1777072467625,68.2,77396.5,0.45,-0.00325,1e-05,0.24083]
[1777072467724,68.2,77396.5,0.45,-0.00325,1e-05,0.24083]
[1777072473245,68.2,77396.62,0.45,-0.00323,1e-05,0.23888]
[1777072478280,68.2,77397.11,0.45,-0.00322,1e-05,0.23869]
[1777072480964,68.2,77397.16,0.45,-0.00322,1e-05,0.23867]
[1777072481301,68.2,77397.29,0.45,-0.00322,1e-05,0.23862]
[1777072486444,68.2,77397.99,0.45,-0.00322,1e-05,0.23835]
[1777072486545,68.2,77397.89,0.45,-0.00322,1e-05,0.23839]
[1777072493386,68.2,77398.39,0.45,-0.00321,1e-05,0.23819]
[1777072498422,68.2,77398.22,0.45,-0.00322,1e-05,0.23826]
[1777072503457,68.2,77394.65,0.45,-0.00324,1e-05,0.23964]
[1777072511511,68.2,77394.82,0.45,-0.00324,1e-05,0.23957]
[1777072518561,68.2,77395.26,0.45,-0.00323,1e-05,0.2394]
[1777072523595,68.2,77392.69,0.45,-0.00325,1e-05,0.2404]
[1777072529639,68.2,77393.38,0.45,-0.00324,1e-05,0.24013]
[1777072536598,68.2,77393.78,0.45,-0.00322,1e-05,0.23807]
[1777072544744,68.2,77393.86,0.45,-0.00322,1e-05,0.23804]
[1777072553808,68.2,77395.06,0.45,-0.00321,1e-05,0.23758]
[1777072561863,68.2,77394.71,0.45,-0.00321,1e-05,0.23772]
[1777072564884,68.2,77388.71,0.45,-0.00325,1e-05,0.24004]
[1777072570926,68.2,77388.48,0.45,-0.00325,1e-05,0.24013]
[1777072575961,68.2,77385.95,0.45,-0.00326,1e-05,0.24111]
[1777072580996,68.2,77385.94,0.45,-0.00326,1e-05,0.24112]
[1777072586032,68.2,77386.6,0.45,-0.00326,1e-05,0.24086]
[1777072592077,68.2,77386.38,0.45,-0.00323,1e-05,0.23903]
[1777072603150,68.2,77386.56,0.45,-0.00323,1e-05,0.23896]
[1777072608187,68.2,77386.88,0.45,-0.00323,1e-05,0.23884]
[1777072613219,68.2,77386.66,0.45,-0.00323,1e-05,0.23892]
[1777072619262,68.2,77386.94,0.45,-0.00323,1e-05,0.23882]
[1777072624297,68.2,77390.96,0.45,-0.00321,1e-05,0.23726]
[1777072630776,68.2,77391.84,0.45,-0.0032,1e-05,0.23692]
[1777072630820,68.2,77391.49,0.45,-0.00321,1e-05,0.23706]
[1777072636385,68.2,77392.37,0.45,-0.0032,1e-05,0.23672]
[1777072641416,68.2,77392.44,0.45,-0.0032,1e-05,0.23669]
[1777072647458,68.2,77393.21,0.45,-0.0032,1e-05,0.2364]
[1777072651496,68.2,77397.93,0.45,-0.00314,1e-05,0.23271]
[1777072656522,68.2,77394.89,0.45,-0.00316,1e-05,0.23387]
[1777072662564,68.2,77395.69,0.45,-0.00316,1e-05,0.23356]
[1777072669613,68.2,77395.88,0.45,-0.00315,1e-05,0.23349]
[1777072674648,68.2,77396.39,0.45,-0.00315,1e-05,0.2333]
[1777072679683,68.2,77396.03,0.45,-0.00315,1e-05,0.23343]
[1777072684718,68.2,77391.93,0.45,-0.00318,1e-05,0.235]
[1777072690761,68.2,77391.52,0.45,-0.00318,1e-05,0.23515]
[1777072695794,68.2,77390.39,0.45,-0.00319,1e-05,0.23559]
[1777072701839,68.2,77390.0,0.45,-0.00319,1e-05,0.23574]
[1777072707793,68.2,77390.16,0.45,-0.00319,1e-05,0.23567]
[1777072712914,68.2,77390.07,0.45,-0.00316,1e-05,0.23382]
[1777072724033,68.2,77389.98,0.45,-0.00316,1e-05,0.23385]
[1777072730051,68.2,77388.93,0.45,-0.00317,1e-05,0.23426]
[1777072738004,68.2,77388.22,0.45,-0.00317,1e-05,0.23453]
[1777072744144,68.2,77388.22,0.45,-0.00317,1e-05,0.23453]
[1777072749182,68.2,77388.69,0.45,-0.00317,1e-05,0.23435]
[1777072754216,68.2,77388.77,0.45,-0.00317,1e-05,0.23432]
[1777072760258,68.2,77388.92,0.45,-0.00317,1e-05,0.23426]
[1777072765294,68.2,77384.99,0.45,-0.00319,1e-05,0.23576]
[1777072771347,68.2,77385.45,0.45,-0.00316,1e-05,0.2337]
[1777072776372,68.2,77386.09,0.45,-0.00316,1e-05,0.23345]
[1777072784427,68.2,77385.75,0.45,-0.00316,1e-05,0.23358]
[1777072789463,68.2,77385.9,0.45,-0.00316,1e-05,0.23352]
[1777072794498,68.2,77383.23,0.45,-0.00318,1e-05,0.23454]
[1777072795506,68.2,77397.25,0.45,-0.0031,1e-05,0.22923]
[1777072800541,68.2,77400.19,0.45,-0.00308,1e-05,0.22813]
[1777072805576,68.2,77399.04,0.45,-0.00309,1e-05,0.22856]
[1777072810610,68.2,77398.64,0.45,-0.00309,1e-05,0.22871]
[1777072815644,68.2,77398.78,0.45,-0.00309,1e-05,0.22866]
[1777072820680,68.2,77397.41,0.45,-0.0031,1e-05,0.22917]
[1777072825718,68.2,77397.62,0.45,-0.0031,1e-05,0.2291]
[1777072828738,68.2,77386.6,0.45,-0.00316,1e-05,0.23326]
[1777072829743,68.2,77362.15,0.45,-0.0033,1e-05,0.24273]
[1777072834780,68.2,77358.08,0.45,-0.0033,1e-05,0.24239]
[1777072840819,68.2,77356.58,0.45,-0.00331,1e-05,0.24298]
[1777072845861,68.2,77354.13,0.45,-0.00332,1e-05,0.24395]
[1777072850896,68.2,77350.17,0.45,-0.00335,1e-05,0.24552]
[1777072856933,68.2,77349.43,0.45,-0.00335,1e-05,0.24582]
[1777072861968,68.2,77349.49,0.45,-0.00335,1e-05,0.2458]
[1777072867003,68.2,77345.04,0.45,-0.00338,1e-05,0.24758]
[1777072872038,68.2,77346.7,0.45,-0.00337,1e-05,0.24691]
[1777072877075,68.2,77345.3,0.45,-0.00338,1e-05,0.24747]
[1777072882109,68.2,77340.46,0.45,-0.00341,1e-05,0.24942]
[1777072888150,68.2,77337.6,0.45,-0.00343,1e-05,0.25058]
[1777072893186,68.2,77337.27,0.45,-0.0034,1e-05,0.24872]
[1777072899171,68.2,77336.11,0.45,-0.00341,1e-05,0.24919]
[1777072905269,68.2,77337.26,0.45,-0.0034,1e-05,0.24873]
[1777072912320,68.2,77337.93,0.45,-0.0034,1e-05,0.24846]
[1777072917354,68.2,77340.45,0.45,-0.00338,1e-05,0.24744]
[1777072922391,68.2,77340.71,0.45,-0.00338,1e-05,0.24734]
[1777072929381,68.2,77341.26,0.45,-0.00338,1e-05,0.24712]
[1777072934473,68.2,77341.51,0.45,-0.00338,1e-05,0.24702]
[1777072936487,68.2,77349.46,0.45,-0.00333,1e-05,0.24385]
[1777072943539,68.2,77347.15,0.45,-0.00334,1e-05,0.24477]
[1777072948572,68.2,77347.45,0.45,-0.00334,1e-05,0.24465]
[1777072953607,68.2,77345.09,0.45,-0.00333,1e-05,0.24363]
[1777072958642,68.2,77344.89,0.45,-0.00333,1e-05,0.2437]
[1777072965692,68.2,77343.59,0.45,-0.00334,1e-05,0.24422]
[1777072971733,68.2,77345.33,0.45,-0.00333,1e-05,0.24353]
[1777072978783,68.2,77346.84,0.45,-0.00332,1e-05,0.24293]
[1777072983818,68.2,77349.04,0.45,-0.0033,1e-05,0.24206]
[1777072989801,68.2,77351.0,0.45,-0.00329,1e-05,0.24129]
[1777072995902,68.2,77351.28,0.45,-0.00329,1e-05,0.24118]
[1777073001943,68.2,77352.22,0.45,-0.00328,1e-05,0.24081]
[1777073009942,68.2,77351.98,0.45,-0.00329,1e-05,0.24091]
[1777073020079,68.2,77353.23,0.45,-0.00325,1e-05,0.23848]
[1777073024115,68.2,77360.02,0.45,-0.00321,1e-05,0.23585]
[1777073025120,68.2,77369.83,0.45,-0.00316,1e-05,0.23209]
[1777073029937,68.2,77367.48,0.45,-0.00317,1e-05,0.23299]
[1777073030154,68.2,77369.14,0.45,-0.00316,1e-05,0.23236]
[1777073035189,68.2,77370.66,0.45,-0.00315,1e-05,0.23178]
[1777073040227,68.2,77376.23,0.45,-0.00312,1e-05,0.22967]
[1777073045260,68.2,77377.95,0.45,-0.00311,1e-05,0.22902]
[1777073053316,68.2,77377.66,0.45,-0.00311,1e-05,0.22913]
[1777073058351,68.2,77378.97,0.45,-0.0031,1e-05,0.22864]
[1777073063387,68.2,77378.42,0.45,-0.00311,1e-05,0.22885]
[1777073068422,68.2,77379.84,0.45,-0.0031,1e-05,0.22831]
[1777073074464,68.2,77379.49,0.45,-0.00307,1e-05,0.22658]
[1777073080506,68.2,77380.17,0.45,-0.00307,1e-05,0.22633]
[1777073085541,68.2,77380.03,0.45,-0.00307,1e-05,0.22638]
[1777073090575,68.2,77378.83,0.45,-0.00308,1e-05,0.22683]
[1777073095612,68.2,77379.94,0.45,-0.00307,1e-05,0.22641]
[1777073100646,68.2,77380.4,0.45,-0.00307,1e-05,0.22624]
[1777073102235,68.2,77380.4,0.45,-0.00307,1e-05,0.22624]
[1777073102263,68.2,77379.46,0.45,-0.00308,1e-05,0.22659]
[1777073107695,68.2,77380.41,0.45,-0.00307,1e-05,0.22624]
[1777073117762,68.2,77380.58,0.45,-0.00307,1e-05,0.22618]
[1777073125823,68.2,77380.38,0.45,-0.00307,1e-05,0.22625]
[1777073130857,68.2,77381.4,0.45,-0.00306,1e-05,0.22587]
[1777073136900,68.2,77378.59,0.45,-0.00306,1e-05,0.22506]
[1777073142943,68.2,77378.86,0.45,-0.00305,1e-05,0.22496]
[1777073147314,68.2,77379.56,0.45,-0.00305,1e-05,0.2247]
[1777073153015,68.2,77379.69,0.45,-0.00305,1e-05,0.22465]
[1777073158056,68.2,77379.47,0.45,-0.00305,1e-05,0.22474]
[1777073163087,68.2,77378.96,0.45,-0.00305,1e-05,0.22492]
[1777073168125,68.2,77379.59,0.45,-0.00305,1e-05,0.22469]
[1777073169347,68.2,77379.59,0.45,-0.00305,1e-05,0.22469]
[1777073170132,68.2,77380.15,0.45,-0.00305,1e-05,0.22448]
[1777073170233,68.2,77380.15,0.45,-0.00305,1e-05,0.22448]
[1777073176178,68.2,77384.88,0.45,-0.00302,1e-05,0.22274]
[1777073177185,68.2,77393.49,0.45,-0.00297,1e-05,0.21959]
[1777073182223,68.2,77396.83,0.45,-0.00295,1e-05,0.21838]
[1777073187257,68.2,77397.4,0.45,-0.00295,1e-05,0.21818]
[1777073191282,68.2,77398.37,0.45,-0.00292,1e-05,0.21602]
[1777073196319,68.2,77399.57,0.45,-0.00292,1e-05,0.2156]
[1777073202360,68.2,77400.28,0.45,-0.00291,1e-05,0.21534]
[1777073207395,68.2,77401.33,0.45,-0.00291,1e-05,0.21497]
[1777073212432,68.2,77401.61,0.45,-0.0029,1e-05,0.21487]
[1777073217466,68.2,77402.31,0.45,-0.0029,1e-05,0.21462]
[1777073224516,68.2,77402.38,0.45,-0.0029,1e-05,0.21459]
[1777073229550,68.2,77402.44,0.45,-0.0029,1e-05,0.21457]
[1777073234585,68.2,77402.2,0.45,-0.0029,1e-05,0.21466]
[1777073239621,68.2,77406.31,0.45,-0.00288,1e-05,0.2132]
[1777073245662,68.2,77404.43,0.45,-0.00289,1e-05,0.21386]
[1777073250697,68.2,77405.13,0.45,-0.00289,1e-05,0.21361]
[1777073255732,68.2,77405.26,0.45,-0.00286,1e-05,0.21179]
[1777073260767,68.2,77407.2,0.45,-0.00285,1e-05,0.21111]
[1777073264796,68.2,77413.41,0.45,-0.00282,1e-05,0.20893]
[1777073269831,68.2,77413.25,0.45,-0.00282,1e-05,0.20899]
[1777073274866,68.2,77413.06,0.45,-0.00282,1e-05,0.20906]
[1777073281846,68.2,77413.02,0.45,-0.00282,1e-05,0.20907]
[1777073286948,68.2,77418.92,0.45,-0.00279,1e-05,0.20702]
[1777073293997,68.2,77419.05,0.45,-0.00279,1e-05,0.20698]
[1777073301048,68.2,77418.88,0.45,-0.00279,1e-05,0.20704]
[1777073306084,68.2,77420.38,0.45,-0.00278,1e-05,0.20652]
[1777073311119,68.2,77420.43,0.45,-0.00276,1e-05,0.20477]
[1777073317160,68.2,77418.64,0.45,-0.00277,1e-05,0.20538]
[1777073322199,68.2,77419.27,0.45,-0.00276,1e-05,0.20516]
[1777073327234,68.2,77416.15,0.45,-0.00278,1e-05,0.20624]
[1777073333275,68.2,77415.58,0.45,-0.00278,1e-05,0.20643]
[1777073342267,68.2,77415.65,0.45,-0.00278,1e-05,0.20641]
[1777073347373,68.2,77409.99,0.45,-0.00281,1e-05,0.20837]
[1777073352409,68.2,77410.77,0.45,-0.00281,1e-05,0.2081]
[1777073357444,68.2,77412.27,0.45,-0.0028,1e-05,0.20758]
[1777073362479,68.2,77412.01,0.45,-0.0028,1e-05,0.20767]
[1777073367514,68.2,77412.13,0.45,-0.0028,1e-05,0.20763]
[1777073378592,68.2,77412.7,0.45,-0.00278,1e-05,0.20568]
[1777073383626,68.2,77419.42,0.45,-0.00274,1e-05,0.20338]
[1777073388661,68.2,77417.76,0.45,-0.00275,1e-05,0.20395]
[1777073394702,68.2,77417.9,0.45,-0.00275,1e-05,0.2039]
[1777073400745,68.2,77418.08,0.45,-0.00275,1e-05,0.20384]
[1777073406787,68.2,77418.85,0.45,-0.00274,1e-05,0.20358]
[1777073411825,68.2,77419.06,0.45,-0.00274,1e-05,0.20351]
[1777073422832,68.2,77419.58,0.45,-0.00274,1e-05,0.20333]
[1777073427934,68.2,77418.62,0.45,-0.00275,1e-05,0.20366]
[1777073432970,68.2,77416.89,0.45,-0.00273,1e-05,0.20252]
[1777073442980,68.2,77417.34,0.45,-0.00273,1e-05,0.20237]
[1777073453112,68.2,77417.55,0.45,-0.00273,1e-05,0.2023]
[1777073459159,68.2,77418.58,0.45,-0.00272,1e-05,0.20195]
[1777073464194,68.2,77414.23,0.45,-0.00274,1e-05,0.20343]
[1777073470234,68.2,77414.54,0.45,-0.00274,1e-05,0.20332]
[1777073475269,68.2,77413.99,0.45,-0.00275,1e-05,0.20351]
[1777073482319,68.2,77413.89,0.45,-0.00275,1e-05,0.20354]
[1777073485339,68.2,77421.99,0.45,-0.00271,1e-05,0.20079]
[1777073490375,68.2,77425.82,0.45,-0.00269,1e-05,0.1995]
[1777073493396,68.2,77427.77,0.45,-0.00265,0.0,0.19716]
[1777073498431,68.2,77431.74,0.45,-0.00263,0.0,0.19584]
[1777073503467,68.2,77430.65,0.45,-0.00264,0.0,0.1962]
[1777073508501,68.2,77430.11,0.45,-0.00264,0.0,0.19638]
[1777073513537,68.2,77428.81,0.45,-0.00265,0.0,0.19681]
[1777073518572,68.2,77427.99,0.45,-0.00265,0.0,0.19708]
[1777073523608,68.2,77426.03,0.45,-0.00266,1e-05,0.19774]
[1777073530658,68.2,77424.32,0.45,-0.00267,1e-05,0.19831]
[1777073535699,68.2,77425.26,0.45,-0.00267,1e-05,0.19799]
[1777073542159,68.2,77428.16,0.45,-0.00265,0.0,0.19703]
[1777073547775,68.2,77428.37,0.45,-0.00265,0.0,0.19696]
[1777073552811,68.2,77427.56,0.45,-0.00263,0.0,0.19554]
[1777073558853,68.2,77428.0,0.45,-0.00263,0.0,0.19539]
[1777073566909,68.2,77428.33,0.45,-0.00263,0.0,0.19529]
[1777073573958,68.2,77428.38,0.45,-0.00263,0.0,0.19527]
[1777073582021,68.2,77428.38,0.45,-0.00263,0.0,0.19527]
[1777073588061,68.2,77428.48,0.45,-0.00263,0.0,0.19524]
[1777073594053,68.2,77428.5,0.45,-0.00263,0.0,0.19523]
[1777073599137,68.2,77428.26,0.45,-0.00263,0.0,0.19531]
[1777073604173,68.2,77427.93,0.45,-0.00263,0.0,0.19542]
[1777073606188,68.2,77435.66,0.45,-0.00259,0.0,0.19288]
[1777073613239,68.2,77436.23,0.45,-0.00257,0.0,0.19104]
[1777073618274,68.2,77436.38,0.45,-0.00257,0.0,0.19099]
[1777073623310,68.2,77436.78,0.45,-0.00257,0.0,0.19086]
[1777073628345,68.2,77435.49,0.45,-0.00257,0.0,0.19128]
[1777073633380,68.2,77434.12,0.45,-0.00258,0.0,0.19172]
[1777073643449,68.2,77435.62,0.45,-0.00257,0.0,0.19123]
[1777073648483,68.2,77434.55,0.45,-0.00258,0.0,0.19158]
[1777073653519,68.2,77435.05,0.45,-0.00257,0.0,0.19142]
[1777073662583,68.2,77434.69,0.45,-0.00258,0.0,0.19153]
[1777073666614,68.2,77443.47,0.45,-0.00253,0.0,0.1887]
[1777073671649,68.2,77447.29,0.45,-0.00249,0.0,0.18586]
[1777073677691,68.2,77447.11,0.45,-0.00249,0.0,0.18591]
[1777073683733,68.2,77446.94,0.45,-0.00249,0.0,0.18597]
[1777073688768,68.2,77448.39,0.45,-0.00249,0.0,0.18551]
[1777073693803,68.2,77448.38,0.45,-0.00249,0.0,0.18551]
[1777073700851,68.2,77448.51,0.45,-0.00249,0.0,0.18547]
[1777073704934,68.2,77448.13,0.45,-0.00249,0.0,0.18559]
[1777073704984,68.2,77446.55,0.45,-0.0025,0.0,0.18609]
[1777073705619,68.2,77446.55,0.45,-0.0025,0.0,0.18609]
[1777073706052,68.2,77446.55,0.45,-0.0025,0.0,0.18609]
[1777073711931,68.2,77437.6,0.45,-0.00254,0.0,0.18894]
[1777073712938,68.2,77430.73,0.45,-0.00257,0.0,0.19116]
[1777073717971,68.2,77431.57,0.45,-0.00257,0.0,0.19089]
[1777073723006,68.2,77431.57,0.45,-0.00257,0.0,0.19089]
[1777073729048,68.2,77431.87,0.45,-0.00257,0.0,0.19079]
[1777073734085,68.2,77430.8,0.45,-0.00255,0.0,0.18948]
[1777073734813,68.2,77430.8,0.45,-0.00255,0.0,0.18948]
[1777073735090,68.2,77430.9,0.45,-0.00255,0.0,0.18945]
[1777073738418,68.2,77431.16,0.45,-0.00255,0.0,0.18937]
[1777073739118,68.2,77432.02,0.45,-0.00254,0.0,0.18909]
[1777073741859,68.2,77432.19,0.45,-0.00254,0.0,0.18903]
[1777073742140,68.2,77432.12,0.45,-0.00254,0.0,0.18906]
[1777073743412,68.2,77432.26,0.45,-0.00254,0.0,0.18901]
[1777073744159,68.2,77432.56,0.45,-0.00254,0.0,0.18892]
[1777073745329,68.2,77432.53,0.45,-0.00254,0.0,0.18893]
[1777073746168,68.2,77432.41,0.45,-0.00254,0.0,0.18896]
[1777073746844,68.2,77432.41,0.45,-0.00254,0.0,0.18896]
[1777073746866,68.2,77432.27,0.45,-0.00254,0.0,0.18901]
[1777073753219,68.2,77431.69,0.45,-0.00255,0.0,0.1892]
[1777073759260,68.2,77433.88,0.45,-0.00254,0.0,0.18849]
[1777073764296,68.2,77438.99,0.45,-0.00251,0.0,0.18686]
[1777073770340,68.2,77438.71,0.45,-0.00251,0.0,0.18695]
[1777073775373,68.2,77440.92,0.45,-0.0025,0.0,0.18625]
[1777073780407,68.2,77440.43,0.45,-0.0025,0.0,0.1864]
[1777073785410,68.2,77441.01,0.45,-0.0025,0.0,0.18622]
[1777073790477,68.2,77441.67,0.45,-0.0025,0.0,0.18601]
[1777073795480,68.2,77442.04,0.45,-0.00248,0.0,0.18427]
[1777073800547,68.2,77444.51,0.45,-0.00246,0.0,0.18349]
[1777073805582,68.2,77444.49,0.45,-0.00246,0.0,0.1835]
[1777073811626,68.2,77444.77,0.45,-0.00246,0.0,0.18341]
[1777073816659,68.2,77444.74,0.45,-0.00246,0.0,0.18342]
[1777073821695,68.2,77444.55,0.45,-0.00246,0.0,0.18348]
[1777073826731,68.2,77444.56,0.45,-0.00246,0.0,0.18348]
[1777073831766,68.2,77444.95,0.45,-0.00246,0.0,0.18336]
[1777073836811,68.2,77443.89,0.45,-0.00247,0.0,0.18369]
[1777073838825,68.2,77433.95,0.45,-0.00251,0.0,0.18683]
[1777073845869,68.2,77434.31,0.45,-0.00251,0.0,0.18672]
[1777073852919,68.2,77435.89,0.45,-0.00248,0.0,0.18458]
[1777073857953,68.2,77436.16,0.45,-0.00248,0.0,0.1845]
[1777073862988,68.2,77436.81,0.45,-0.00248,0.0,0.1843]
[1777073869030,68.2,77437.27,0.45,-0.00248,0.0,0.18415]
[1777073875072,68.2,77437.88,0.45,-0.00247,0.0,0.18396]
[1777073880110,68.2,77441.59,0.45,-0.00246,0.0,0.1828]
[1777073883127,68.2,77448.02,0.45,-0.00243,0.0,0.18079]
[1777073888165,68.2,77449.78,0.45,-0.00242,0.0,0.18025]
[1777073893200,68.2,77449.04,0.45,-0.00242,0.0,0.18048]
[1777073898235,68.2,77448.76,0.45,-0.00242,0.0,0.18057]
[1777073903271,68.2,77448.23,0.45,-0.00243,0.0,0.18073]
[1777073909312,68.2,77450.16,0.45,-0.00242,0.0,0.18013]
[1777073913339,68.2,77451.31,0.45,-0.00239,0.0,0.17819]
[1777073918375,68.2,77451.65,0.45,-0.00239,0.0,0.17809]
[1777073925424,68.2,77452.17,0.45,-0.00239,0.0,0.17793]
[1777073930468,68.2,77452.96,0.45,-0.00238,0.0,0.17769]
[1777073936473,68.2,77453.06,0.45,-0.00238,0.0,0.17766]
[1777073941538,68.2,77452.23,0.45,-0.00239,0.0,0.17791]
[1777073946549,68.2,77452.28,0.45,-0.00239,0.0,0.1779]
[1777073951609,68.2,77450.2,0.45,-0.0024,0.0,0.17853]
[1777073956619,68.2,77449.16,0.45,-0.0024,0.0,0.17885]
[1777073961675,68.2,77450.88,0.45,-0.00239,0.0,0.17832]
[1777073966689,68.2,77450.75,0.45,-0.00239,0.0,0.17836]
[1777073969733,68.2,77462.32,0.45,-0.00234,0.0,0.17485]
[1777073974768,68.2,77462.06,0.45,-0.00232,0.0,0.17337]
[1777073979803,68.2,77461.64,0.45,-0.00232,0.0,0.1735]
[1777073986853,68.2,77462.36,0.45,-0.00232,0.0,0.17328]
[1777073991886,68.2,77463.38,0.45,-0.00232,0.0,0.17298]
[1777073996925,68.2,77460.57,0.45,-0.00233,0.0,0.17382]
[1777073997934,68.2,77424.67,0.45,-0.00249,0.0,0.18487]
[1777074002968,68.2,77426.01,0.45,-0.00249,0.0,0.18445]
[1777074008006,68.2,77430.18,0.45,-0.00247,0.0,0.18314]
[1777074013039,68.2,77431.98,0.45,-0.00246,0.0,0.18257]
[1777074018075,68.2,77434.25,0.45,-0.00245,0.0,0.18186]
[1777074023110,68.2,77438.33,0.45,-0.00243,0.0,0.1806]
[1777074028146,68.2,77438.59,0.45,-0.00243,0.0,0.18052]
[1777074033181,68.2,77438.61,0.45,-0.00241,0.0,0.17891]
[1777074038219,68.2,77440.03,0.45,-0.0024,0.0,0.17848]
[1777074043254,68.2,77439.71,0.45,-0.0024,0.0,0.17857]
[1777074048290,68.2,77438.92,0.45,-0.00241,0.0,0.17882]
[1777074057353,68.2,77438.95,0.45,-0.00241,0.0,0.17881]
[1777074062388,68.2,77440.71,0.45,-0.0024,0.0,0.17827]
[1777074063395,68.2,77448.42,0.45,-0.00236,0.0,0.17592]
[1777074068431,68.2,77449.55,0.45,-0.00236,0.0,0.17557]
[1777074075478,68.2,77449.13,0.45,-0.00236,0.0,0.1757]
[1777074080516,68.2,77445.35,0.45,-0.00238,0.0,0.17685]
[1777074085549,68.2,77442.12,0.45,-0.00239,0.0,0.17783]
[1777074091592,68.2,77439.84,0.45,-0.00238,0.0,0.17695]
[1777074096628,68.2,77440.44,0.45,-0.00238,0.0,0.17676]
[1777074101662,68.2,77441.06,0.45,-0.00237,0.0,0.17658]
[1777074107696,68.2,77441.71,0.45,-0.00237,0.0,0.17638]
[1777074112739,68.2,77442.94,0.45,-0.00237,0.0,0.176]
[1777074117776,68.2,77443.59,0.45,-0.00236,0.0,0.17581]
[1777074122809,68.2,77444.34,0.45,-0.00236,0.0,0.17558]
[1777074127836,68.2,77444.46,0.45,-0.00236,0.0,0.17554]
[1777074133887,68.2,77445.14,0.45,-0.00236,0.0,0.17534]
[1777074138922,68.2,77445.52,0.45,-0.00235,0.0,0.17522]
[1777074143957,68.2,77445.87,0.45,-0.00235,0.0,0.17512]
[1777074148993,68.2,77445.38,0.45,-0.00235,0.0,0.17526]
[1777074155038,68.2,77445.61,0.45,-0.00233,0.0,0.17363]
[1777074157051,68.2,77454.5,0.45,-0.00229,0.0,0.17098]
[1777074162085,68.2,77453.6,0.45,-0.0023,0.0,0.17124]
[1777074167120,68.2,77452.51,0.45,-0.0023,0.0,0.17157]
[1777074172155,68.2,77453.09,0.45,-0.0023,0.0,0.1714]
[1777074177190,68.2,77453.87,0.45,-0.0023,0.0,0.17116]
[1777074182226,68.2,77452.8,0.45,-0.0023,0.0,0.17148]
[1777074187260,68.2,77452.71,0.45,-0.0023,0.0,0.17151]
[1777074189274,68.2,77451.02,0.45,-0.00231,0.0,0.17201]
[1777074192295,68.2,77445.45,0.45,-0.00233,0.0,0.17368]
[1777074197331,68.2,77446.31,0.45,-0.00233,0.0,0.17342]
[1777074207397,68.2,77446.28,0.45,-0.00233,0.0,0.17343]
[1777074212435,68.2,77446.66,0.45,-0.00231,0.0,0.17176]
[1777074217470,68.2,77447.16,0.45,-0.00231,0.0,0.17161]
[1777074222507,68.2,77447.14,0.45,-0.00231,0.0,0.17161]
[1777074228561,68.2,77447.07,0.45,-0.00231,0.0,0.17164]
[1777074234592,68.2,77447.2,0.45,-0.00231,0.0,0.1716]
[1777074239628,68.2,77446.14,0.45,-0.00231,0.0,0.17191]
[1777074244662,68.2,77446.94,0.45,-0.00231,0.0,0.17167]
[1777074250704,68.2,77446.99,0.45,-0.00231,0.0,0.17166]
[1777074255741,68.2,77447.1,0.45,-0.00231,0.0,0.17163]
[1777074262789,68.2,77447.23,0.45,-0.00231,0.0,0.17159]
[1777074267824,68.2,77447.31,0.45,-0.00231,0.0,0.17156]
[1777074272858,68.2,77447.34,0.45,-0.00228,0.0,0.17001]
[1777074278901,68.2,77448.91,0.45,-0.00228,0.0,0.16955]
[1777074288981,68.2,77448.61,0.45,-0.00228,0.0,0.16963]
[1777074299052,68.2,77447.81,0.45,-0.00228,0.0,0.16987]
[1777074303070,68.2,77441.04,0.45,-0.00231,0.0,0.17188]
[1777074308104,68.2,77439.95,0.45,-0.00232,0.0,0.1722]
[1777074313139,68.2,77440.53,0.45,-0.00231,0.0,0.17203]
[1777074318173,68.2,77441.2,0.45,-0.00231,0.0,0.17183]
[1777074326232,68.2,77441.58,0.45,-0.00231,0.0,0.17172]
[1777074331293,68.2,77442.27,0.45,-0.00229,0.0,0.16996]
[1777074338344,68.2,77443.4,0.45,-0.00228,0.0,0.16963]
[1777074345392,68.2,77444.57,0.45,-0.00228,0.0,0.16928]
[1777074350427,68.2,77445.65,0.45,-0.00227,0.0,0.16897]
[1777074356469,68.2,77445.89,0.45,-0.00227,0.0,0.1689]
[1777074361506,68.2,77446.54,0.45,-0.00227,0.0,0.1687]
[1777074366541,68.2,77446.32,0.45,-0.00227,0.0,0.16877]
[1777074371576,68.2,77446.08,0.45,-0.00227,0.0,0.16884]
[1777074376613,68.2,77446.34,0.45,-0.00227,0.0,0.16876]
[1777074382654,68.2,77446.02,0.45,-0.00227,0.0,0.16886]
[1777074387693,68.2,77445.91,0.45,-0.00227,0.0,0.16889]
[1777074394742,68.2,77447.03,0.45,-0.00225,0.0,0.16703]
[1777074399778,68.2,77449.24,0.45,-0.00224,0.0,0.16639]
[1777074404813,68.2,77449.0,0.45,-0.00224,0.0,0.16646]
[1777074409835,68.2,77448.17,0.45,-0.00224,0.0,0.1667]
[1777074418906,68.2,77447.23,0.45,-0.00224,0.0,0.16697]
[1777074426966,68.2,77447.45,0.45,-0.00224,0.0,0.16691]
[1777074435024,68.2,77446.86,0.45,-0.00225,0.0,0.16708]
[1777074440046,68.2,77446.4,0.45,-0.00225,0.0,0.16721]
[1777074450127,68.2,77447.3,0.45,-0.00224,0.0,0.16695]
[1777074459191,68.2,77447.51,0.45,-0.00222,0.0,0.16537]
[1777074464225,68.2,77443.72,0.45,-0.00224,0.0,0.16647]
[1777074470267,68.2,77444.44,0.45,-0.00224,0.0,0.16626]
[1777074475303,68.2,77444.95,0.45,-0.00223,0.0,0.16611]
[1777074480326,68.2,77439.49,0.45,-0.00226,0.0,0.1677]
[1777074486380,68.2,77439.84,0.45,-0.00226,0.0,0.1676]
[1777074492421,68.2,77439.8,0.45,-0.00226,0.0,0.16761]
[1777074498464,68.2,77440.58,0.45,-0.00225,0.0,0.16738]
[1777074503499,68.2,77440.88,0.45,-0.00225,0.0,0.16729]
[1777074509541,68.2,77441.09,0.45,-0.00225,0.0,0.16723]
[1777074514578,68.2,77440.64,0.45,-0.00223,0.0,0.16584]
[1777074519612,68.2,77434.87,0.45,-0.00226,0.0,0.16752]
[1777074524648,68.2,77432.31,0.45,-0.00227,0.0,0.16827]
[1777074529683,68.2,77433.77,0.45,-0.00226,0.0,0.16784]
[1777074534718,68.2,77433.15,0.45,-0.00227,0.0,0.16802]
[1777074539754,68.2,77432.98,0.45,-0.00227,0.0,0.16807]
[1777074548817,68.2,77432.65,0.45,-0.00227,0.0,0.16817]
[1777074553851,68.2,77432.68,0.45,-0.00227,0.0,0.16816]
[1777074558886,68.2,77434.0,0.45,-0.00226,0.0,0.16777]
[1777074568956,68.2,77434.68,0.45,-0.00226,0.0,0.16757]
[1777074573991,68.2,77434.11,0.45,-0.00224,0.0,0.1662]
[1777074579026,68.2,77436.3,0.45,-0.00223,0.0,0.16557]
[1777074585069,68.2,77436.2,0.45,-0.00223,0.0,0.1656]
[1777074590104,68.2,77435.78,0.45,-0.00223,0.0,0.16572]
[1777074595138,68.2,77434.97,0.45,-0.00224,0.0,0.16595]
[1777074601169,68.2,77433.89,0.45,-0.00224,0.0,0.16627]
[1777074608229,68.2,77434.08,0.45,-0.00224,0.0,0.16621]
[1777074614272,68.2,77433.93,0.45,-0.00224,0.0,0.16626]
[1777074619305,68.2,77433.89,0.45,-0.00224,0.0,0.16627]
[1777074624343,68.2,77433.52,0.45,-0.00224,0.0,0.16638]
[1777074629377,68.2,77432.94,0.45,-0.00225,0.0,0.16654]
[1777074634414,68.2,77432.79,0.45,-0.00223,0.0,0.16506]
[1777074636426,68.2,77440.45,0.45,-0.00219,0.0,0.16286]
[1777074641460,68.2,77440.09,0.45,-0.0022,0.0,0.16296]
[1777074647502,68.2,77439.25,0.45,-0.0022,0.0,0.1632]
[1777074653544,68.2,77437.19,0.45,-0.00221,0.0,0.16379]
[1777074661602,68.2,77436.05,0.45,-0.00221,0.0,0.16412]
[1777074667644,68.2,77435.02,0.45,-0.00222,0.0,0.16442]
[1777074672679,68.2,77434.68,0.45,-0.00222,0.0,0.16451]
[1777074679744,68.2,77434.14,0.45,-0.00222,0.0,0.16467]
[1777074685783,68.2,77428.28,0.45,-0.00225,0.0,0.16637]
[1777074690820,68.2,77428.23,0.45,-0.00225,0.0,0.16638]
[1777074696862,68.2,77428.54,0.45,-0.00222,0.0,0.16477]
[1777074701902,68.2,77430.42,0.45,-0.00222,0.0,0.16422]
[1777074706978,68.2,77431.02,0.45,-0.00221,0.0,0.16405]
[1777074714029,68.2,77431.47,0.45,-0.00221,0.0,0.16392]
[1777074722084,68.2,77431.21,0.45,-0.00221,0.0,0.16399]
[1777074727119,68.2,77430.9,0.45,-0.00221,0.0,0.16408]
[1777074735175,68.2,77430.72,0.45,-0.00222,0.0,0.16414]
[1777074740210,68.2,77430.63,0.45,-0.00222,0.0,0.16416]
[1777074745245,68.2,77434.8,0.45,-0.0022,0.0,0.16296]
[1777074751288,68.2,77431.86,0.45,-0.00219,0.0,0.16229]
[1777074757329,68.2,77431.84,0.45,-0.00219,0.0,0.1623]
[1777074764378,68.2,77432.12,0.45,-0.00219,0.0,0.16222]
[1777074769415,68.2,77432.21,0.45,-0.00219,0.0,0.16219]
[1777074774450,68.2,77432.84,0.45,-0.00219,0.0,0.16201]
[1777074780491,68.2,77432.36,0.45,-0.00219,0.0,0.16215]
[1777074786534,68.2,77431.76,0.45,-0.00219,0.0,0.16232]
[1777074792576,68.2,77431.84,0.45,-0.00219,0.0,0.1623]
[1777074797611,68.2,77434.37,0.45,-0.00218,0.0,0.16158]
[1777074802646,68.2,77435.89,0.45,-0.00217,0.0,0.16115]
[1777074807680,68.2,77437.26,0.45,-0.00217,0.0,0.16076]
[1777074812716,68.2,77437.37,0.45,-0.00215,0.0,0.15923]
[1777074817751,68.2,77437.16,0.45,-0.00215,0.0,0.15929]
[1777074822785,68.2,77437.17,0.45,-0.00215,0.0,0.15929]
[1777074828827,68.2,77437.22,0.45,-0.00215,0.0,0.15928]
[1777074833862,68.2,77437.69,0.45,-0.00215,0.0,0.15914]
[1777074840910,68.2,77437.74,0.45,-0.00215,0.0,0.15913]
[1777074846954,68.2,77437.23,0.45,-0.00215,0.0,0.15927]
[1777074851992,68.2,77441.74,0.45,-0.00213,0.0,0.15801]
[1777074863070,68.2,77442.43,0.45,-0.00213,0.0,0.15782]
[1777074868103,68.2,77442.15,0.45,-0.00213,0.0,0.15789]
[1777074873137,68.2,77441.94,0.45,-0.00211,0.0,0.15648]
[1777074878172,68.2,77441.52,0.45,-0.00211,0.0,0.15659]
[1777074883207,68.2,77441.55,0.45,-0.00211,0.0,0.15658]
[1777074892294,68.2,77441.51,0.45,-0.00211,0.0,0.1566]
[1777074897328,68.2,77441.46,0.45,-0.00211,0.0,0.15661]
[1777074902364,68.2,77441.59,0.45,-0.00211,0.0,0.15657]
[1777074907399,68.2,77445.19,0.45,-0.0021,0.0,0.15558]
[1777074912434,68.2,77445.3,0.45,-0.00209,0.0,0.15555]
[1777074921497,68.2,77443.64,0.45,-0.0021,0.0,0.15601]
[1777074930560,68.2,77443.98,0.45,-0.0021,0.0,0.15591]
[1777074935595,68.2,77444.0,0.45,-0.00208,0.0,0.15444]
[1777074940631,68.2,77444.33,0.45,-0.00208,0.0,0.15435]
[1777074945665,68.2,77443.91,0.45,-0.00208,0.0,0.15447]
[1777074950700,68.2,77443.76,0.45,-0.00208,0.0,0.15451]
[1777074957749,68.2,77443.82,0.45,-0.00208,0.0,0.15449]
[1777074962784,68.2,77444.19,0.45,-0.00208,0.0,0.15439]
[1777074967820,68.2,77440.45,0.45,-0.0021,0.0,0.15542]
[1777074969833,68.2,77434.26,0.45,-0.00212,0.0,0.15713]
[1777074974868,68.2,77435.37,0.45,-0.00212,0.0,0.15682]
[1777074981917,68.2,77436.01,0.45,-0.00211,0.0,0.15665]
[1777074986951,68.2,77437.78,0.45,-0.00211,0.0,0.15616]
[1777074992995,68.2,77438.84,0.45,-0.00208,0.0,0.1544]
[1777075001054,68.2,77439.32,0.45,-0.00208,0.0,0.15426]
[1777075006089,68.2,77439.75,0.45,-0.00208,0.0,0.15415]
[1777075013139,68.2,77439.81,0.45,-0.00208,0.0,0.15413]
[1777075018179,68.2,77439.35,0.45,-0.00208,0.0,0.15426]
[1777075023211,68.2,77440.36,0.45,-0.00208,0.0,0.15398]
[1777075028242,68.2,77439.59,0.45,-0.00208,0.0,0.15419]
[1777075033278,68.2,77439.6,0.45,-0.00208,0.0,0.15419]
[1777075041335,68.2,77439.84,0.45,-0.00208,0.0,0.15412]
[1777075046369,68.2,77441.01,0.45,-0.00207,0.0,0.1538]
[1777075051404,68.2,77440.63,0.45,-0.00206,0.0,0.15245]
[1777075059460,68.2,77440.26,0.45,-0.00206,0.0,0.15255]
[1777075064496,68.2,77437.66,0.45,-0.00207,0.0,0.15326]
[1777075070540,68.2,77437.96,0.45,-0.00207,0.0,0.15318]
[1777075076582,68.2,77438.3,0.45,-0.00207,0.0,0.15308]
[1777075081616,68.2,77438.57,0.45,-0.00206,0.0,0.15301]
[1777075086650,68.2,77438.68,0.45,-0.00206,0.0,0.15298]
[1777075091686,68.2,77439.13,0.45,-0.00206,0.0,0.15286]
[1777075096719,68.2,77439.0,0.45,-0.00206,0.0,0.15289]
[1777075101771,68.2,77438.83,0.45,-0.00206,0.0,0.15294]
[1777075106806,68.2,77438.8,0.45,-0.00206,0.0,0.15295]
[1777075111841,68.2,77438.8,0.45,-0.00204,0.0,0.1515]
[1777075119899,68.2,77438.93,0.45,-0.00204,0.0,0.15146]
[1777075124931,68.2,77439.34,0.45,-0.00204,0.0,0.15135]
[1777075129967,68.2,77439.85,0.45,-0.00204,0.0,0.15121]
[1777075135003,68.2,77439.96,0.45,-0.00204,0.0,0.15118]
[1777075140042,68.2,77439.73,0.45,-0.00204,0.0,0.15125]
[1777075145076,68.2,77433.74,0.45,-0.00206,0.0,0.15287]
[1777075150107,68.2,77431.6,0.45,-0.00207,0.0,0.15346]
[1777075155142,68.2,77430.41,0.45,-0.00208,0.0,0.15378]
[1777075160178,68.2,77430.82,0.45,-0.00208,0.0,0.15367]
[1777075165216,68.2,77434.48,0.45,-0.00206,0.0,0.15267]
[1777075170251,68.2,77437.28,0.45,-0.00205,0.0,0.15191]
[1777075175287,68.2,77437.03,0.45,-0.00203,0.0,0.15053]
[1777075180324,68.2,77437.07,0.45,-0.00203,0.0,0.15052]
[1777075186364,68.2,77436.92,0.45,-0.00203,0.0,0.15056]
[1777075191402,68.2,77436.75,0.45,-0.00203,0.0,0.15061]
[1777075193413,68.2,77443.43,0.45,-0.00201,0.0,0.14882]
[1777075198449,68.2,77443.81,0.45,-0.002,0.0,0.14872]
[1777075201476,68.2,77443.13,0.45,-0.00201,0.0,0.1489]
[1777075203489,68.2,77443.62,0.45,-0.00201,0.0,0.14877]
[1777075208519,68.2,77440.2,0.45,-0.00202,0.0,0.14968]
[1777075213555,68.2,77438.06,0.45,-0.00203,0.0,0.15025]
[1777075218589,68.2,77437.99,0.45,-0.00203,0.0,0.15027]
[1777075223629,68.2,77437.07,0.45,-0.00203,0.0,0.15052]
[1777075228659,68.2,77435.94,0.45,-0.00204,0.0,0.15082]
[1777075233698,68.2,77436.35,0.45,-0.00202,0.0,0.14927]
[1777075238729,68.2,77436.64,0.45,-0.00201,0.0,0.1492]
[1777075243766,68.2,77434.74,0.45,-0.00202,0.0,0.14971]
[1777075248800,68.2,77434.64,0.45,-0.00202,0.0,0.14973]
[1777075253834,68.2,77434.42,0.45,-0.00202,0.0,0.14979]
[1777075258871,68.2,77435.05,0.45,-0.00202,0.0,0.14962]
[1777075263924,68.2,77433.12,0.45,-0.00203,0.0,0.15014]
[1777075268940,68.2,77433.48,0.45,-0.00203,0.0,0.15004]
[1777075274981,68.2,77433.8,0.45,-0.00203,0.0,0.14996]
[1777075278004,68.2,77444.57,0.45,-0.00198,0.0,0.14709]
[1777075280017,68.2,77451.2,0.45,-0.00196,0.0,0.14535]
[1777075285054,68.2,77449.53,0.45,-0.00196,0.0,0.14579]
[1777075291095,68.2,77446.33,0.45,-0.00196,0.0,0.14522]
[1777075296129,68.2,77445.75,0.45,-0.00196,0.0,0.14537]
[1777075301164,68.2,77445.35,0.45,-0.00196,0.0,0.14547]
[1777075305194,68.2,77456.74,0.45,-0.00192,0.0,0.14252]
[1777075306209,68.2,77462.77,0.45,-0.00189,0.0,0.14098]
[1777075307214,68.2,77483.24,0.45,-0.00182,0.0,0.13586]
[1777075308222,68.2,77498.12,0.45,-0.00176,0.0,0.13224]
[1777075313256,68.2,77491.02,0.45,-0.00179,0.0,0.13395]
[1777075318294,68.2,77487.18,0.45,-0.0018,0.0,0.13489]
[1777075323330,68.2,77488.12,0.45,-0.0018,0.0,0.13466]
[1777075328362,68.2,77487.04,0.45,-0.0018,0.0,0.13492]
[1777075331383,68.2,77481.03,0.45,-0.00183,0.0,0.1364]
[1777075333397,68.2,77474.0,0.45,-0.00185,0.0,0.13815]
[1777075338433,68.2,77471.0,0.45,-0.00186,0.0,0.1389]
[1777075341454,68.2,77478.6,0.45,-0.00184,0.0,0.137]
[1777075346492,68.2,77476.68,0.45,-0.00184,0.0,0.13748]
[1777075353541,68.2,77477.39,0.45,-0.00182,0.0,0.13596]
[1777075358576,68.2,77477.21,0.45,-0.00182,0.0,0.13601]
[1777075363610,68.2,77477.39,0.45,-0.00182,0.0,0.13596]
[1777075370659,68.2,77478.13,0.45,-0.00182,0.0,0.13578]
[1777075375693,68.2,77477.67,0.45,-0.00182,0.0,0.13589]
[1777075380729,68.2,77477.34,0.45,-0.00182,0.0,0.13597]
[1777075382743,68.2,77491.29,0.45,-0.00177,0.0,0.13257]
[1777075387778,68.2,77491.12,0.45,-0.00177,0.0,0.13261]
[1777075392814,68.2,77490.88,0.45,-0.00177,0.0,0.13267]
[1777075397847,68.2,77490.11,0.45,-0.00178,0.0,0.13286]
[1777075402884,68.2,77488.91,0.45,-0.00178,0.0,0.13315]
[1777075407920,68.2,77488.98,0.45,-0.00178,0.0,0.13313]
[1777075412957,68.2,77487.99,0.45,-0.00177,0.0,0.13206]
[1777075417991,68.2,77485.03,0.45,-0.00178,0.0,0.13277]
[1777075423027,68.2,77485.89,0.45,-0.00177,0.0,0.13256]
[1777075428060,68.2,77481.44,0.45,-0.00179,0.0,0.13364]
[1777075434104,68.2,77481.64,0.45,-0.00179,0.0,0.13359]
[1777075440058,68.2,77481.66,0.45,-0.00179,0.0,0.13359]
[1777075449213,68.2,77473.26,0.45,-0.00182,0.0,0.13564]
[1777075454249,68.2,77473.28,0.45,-0.00182,0.0,0.13564]
[1777075459283,68.2,77467.89,0.45,-0.00184,0.0,0.13697]
[1777075462303,68.2,77457.78,0.45,-0.00188,0.0,0.1395]
[1777075467337,68.2,77454.51,0.45,-0.00189,0.0,0.14033]
[1777075471365,68.2,77454.87,0.45,-0.00187,0.0,0.13887]
[1777075476401,68.2,77454.96,0.45,-0.00187,0.0,0.13884]
[1777075481435,68.2,77455.55,0.45,-0.00187,0.0,0.1387]
[1777075486471,68.2,77455.66,0.45,-0.00187,0.0,0.13867]
[1777075488484,68.2,77464.19,0.45,-0.00184,0.0,0.13654]
[1777075493520,68.2,77465.73,0.45,-0.00183,0.0,0.13616]
[1777075495532,68.2,77429.25,0.45,-0.00197,0.0,0.14545]
[1777075500567,68.2,77428.51,0.45,-0.00197,0.0,0.14565]
[1777075505609,68.2,77430.32,0.45,-0.00196,0.0,0.14517]
[1777075510641,68.2,77435.97,0.45,-0.00194,0.0,0.1437]
[1777075515675,68.2,77437.86,0.45,-0.00193,0.0,0.14321]
[1777075520712,68.2,77438.65,0.45,-0.00193,0.0,0.143]
[1777075525747,68.2,77437.79,0.45,-0.00193,0.0,0.14323]
[1777075532805,68.2,77439.14,0.45,-0.00191,0.0,0.14148]
[1777075534808,68.2,77445.39,0.45,-0.00189,0.0,0.13989]
[1777075539843,68.2,77444.62,0.45,-0.00189,0.0,0.14009]
[1777075544882,68.2,77444.88,0.45,-0.00189,0.0,0.14002]
[1777075549913,68.2,77446.73,0.45,-0.00188,0.0,0.13955]
[1777075554949,68.2,77446.7,0.45,-0.00188,0.0,0.13956]
[1777075560989,68.2,77447.15,0.45,-0.00188,0.0,0.13945]
[1777075567035,68.2,77447.6,0.45,-0.00188,0.0,0.13933]
[1777075569047,68.2,77454.41,0.45,-0.00185,0.0,0.13762]
[1777075574083,68.2,77453.35,0.45,-0.00186,0.0,0.13789]
[1777075579118,68.2,77452.79,0.45,-0.00186,0.0,0.13803]
[1777075584153,68.2,77452.84,0.45,-0.00186,0.0,0.13801]
[1777075589188,68.2,77455.33,0.45,-0.00185,0.0,0.13739]
[1777075594223,68.2,77455.48,0.45,-0.00183,0.0,0.136]
[1777075599258,68.2,77459.32,0.45,-0.00182,0.0,0.13505]
[1777075604294,68.2,77458.77,0.45,-0.00182,0.0,0.13519]
[1777075609328,68.2,77457.52,0.45,-0.00182,0.0,0.1355]
[1777075614363,68.2,77457.6,0.45,-0.00182,0.0,0.13548]
[1777075621413,68.2,77457.0,0.45,-0.00183,0.0,0.13562]
[1777075628464,68.2,77456.85,0.45,-0.00183,0.0,0.13566]
[1777075633499,68.2,77457.74,0.45,-0.00182,0.0,0.13544]
[1777075640566,68.2,77457.83,0.45,-0.00182,0.0,0.13542]
[1777075645603,68.2,77459.46,0.45,-0.00182,0.0,0.13502]
[1777075652649,68.2,77458.54,0.45,-0.0018,0.0,0.1339]
[1777075658692,68.2,77458.18,0.45,-0.0018,0.0,0.13399]
[1777075664735,68.2,77458.76,0.45,-0.0018,0.0,0.13385]
[1777075671783,68.2,77458.19,0.45,-0.0018,0.0,0.13399]
[1777075676817,68.2,77457.28,0.45,-0.00181,0.0,0.13421]
[1777075681855,68.2,77457.14,0.45,-0.00181,0.0,0.13425]
[1777075686888,68.2,77456.2,0.45,-0.00181,0.0,0.13448]
[1777075692930,68.2,77456.58,0.45,-0.00181,0.0,0.13438]
[1777075697966,68.2,77461.03,0.45,-0.00179,0.0,0.1333]
[1777075703002,68.2,77461.25,0.45,-0.00179,0.0,0.13324]
[1777075708040,68.2,77463.14,0.45,-0.00179,0.0,0.13278]
[1777075711058,68.2,77463.51,0.45,-0.00177,0.0,0.13137]
[1777075716093,68.2,77463.5,0.45,-0.00177,0.0,0.13137]
[1777075726165,68.2,77463.68,0.45,-0.00177,0.0,0.13133]
[1777075731198,68.2,77464.24,0.45,-0.00176,0.0,0.1312]
[1777075736233,68.2,77464.68,0.45,-0.00176,0.0,0.13109]
[1777075741269,68.2,77465.98,0.45,-0.00176,0.0,0.13078]
[1777075749324,68.2,77466.71,0.45,-0.00176,0.0,0.1306]
[1777075757382,68.2,77467.59,0.45,-0.00175,0.0,0.13039]
[1777075764428,68.2,77468.12,0.45,-0.00175,0.0,0.13027]
[1777075773493,68.2,77468.53,0.45,-0.00173,0.0,0.12887]
[1777075778926,68.2,77469.37,0.45,-0.00173,0.0,0.12867]
[1777075786580,68.2,77469.37,0.45,-0.00173,0.0,0.12867]
[1777075797663,68.2,77468.82,0.45,-0.00173,0.0,0.1288]
[1777075799681,68.2,77462.76,0.45,-0.00175,0.0,0.13024]
[1777075802702,68.2,77454.69,0.45,-0.00178,0.0,0.13218]
[1777075809651,68.2,77453.76,0.45,-0.00178,0.0,0.1324]
[1777075814789,68.2,77453.9,0.45,-0.00178,0.0,0.13237]
[1777075819822,68.2,77454.58,0.45,-0.00178,0.0,0.13221]
[1777075829795,68.2,77454.13,0.45,-0.00178,0.0,0.13231]
[1777075838959,68.2,77453.3,0.45,-0.00177,0.0,0.13119]
[1777075847013,68.2,77452.66,0.45,-0.00177,0.0,0.13135]
[1777075854064,68.2,77452.85,0.45,-0.00177,0.0,0.1313]
[1777075859100,68.2,77453.04,0.45,-0.00177,0.0,0.13125]
[1777075864133,68.2,77453.13,0.45,-0.00177,0.0,0.13123]
[1777075869171,68.2,77454.31,0.45,-0.00177,0.0,0.13095]
[1777075874203,68.2,77455.97,0.45,-0.00176,0.0,0.13055]
[1777075879240,68.2,77455.82,0.45,-0.00176,0.0,0.13059]
[1777075882262,68.2,77445.66,0.45,-0.0018,0.0,0.13304]
[1777075883268,68.2,77438.31,0.45,-0.00182,0.0,0.13484]
[1777075888303,68.2,77434.39,0.45,-0.00184,0.0,0.13582]
[1777075891324,68.2,77435.29,0.45,-0.00182,0.0,0.13424]
[1777075896359,68.2,77437.37,0.45,-0.00181,0.0,0.13373]
[1777075901394,68.2,77438.01,0.45,-0.00181,0.0,0.13357]
[1777075906430,68.2,77437.57,0.45,-0.00181,0.0,0.13368]
[1777075908443,68.2,77426.8,0.45,-0.00185,0.0,0.13634]
[1777075910457,68.2,77434.57,0.45,-0.00182,0.0,0.13442]
[1777075915493,68.2,77433.25,0.45,-0.00182,0.0,0.13474]
[1777075920527,68.2,77432.89,0.45,-0.00183,0.0,0.13483]
[1777075925562,68.2,77433.8,0.45,-0.00182,0.0,0.13461]
[1777075930597,68.2,77433.29,0.45,-0.00182,0.0,0.13473]
[1777075935632,68.2,77430.77,0.45,-0.00183,0.0,0.13536]
[1777075940668,68.2,77428.49,0.45,-0.00184,0.0,0.13592]
[1777075945704,68.2,77428.79,0.45,-0.00184,0.0,0.13585]
[1777075950739,68.2,77424.14,0.45,-0.00186,0.0,0.13701]
[1777075955775,68.2,77424.36,0.45,-0.00184,0.0,0.13559]
[1777075960808,68.2,77424.35,0.45,-0.00184,0.0,0.13559]
[1777075965843,68.2,77423.81,0.45,-0.00184,0.0,0.13572]
[1777075970877,68.2,77424.02,0.45,-0.00184,0.0,0.13567]
[1777075975914,68.2,77424.0,0.45,-0.00184,0.0,0.13568]
[1777075980948,68.2,77424.43,0.45,-0.00184,0.0,0.13557]
[1777075985983,68.2,77424.76,0.45,-0.00184,0.0,0.13549]
[1777075993032,68.2,77424.67,0.45,-0.00184,0.0,0.13551]
[1777075998068,68.2,77423.18,0.45,-0.00184,0.0,0.13588]
[1777076004110,68.2,77424.17,0.45,-0.00184,0.0,0.13563]
[1777076009150,68.2,77426.11,0.45,-0.00183,0.0,0.13515]
[1777076015186,68.2,77426.0,0.45,-0.00181,0.0,0.13383]
[1777076020222,68.2,77427.76,0.45,-0.00181,0.0,0.13339]
[1777076025257,68.2,77428.29,0.45,-0.00181,0.0,0.13326]
[1777076030292,68.2,77433.66,0.45,-0.00179,0.0,0.13195]
[1777076035327,68.2,77433.05,0.45,-0.00179,0.0,0.1321]
[1777076041369,68.2,77432.57,0.45,-0.00179,0.0,0.13222]
[1777076046404,68.2,77431.6,0.45,-0.00179,0.0,0.13246]
[1777076051439,68.2,77431.47,0.45,-0.00179,0.0,0.13249]
[1777076057480,68.2,77429.52,0.45,-0.0018,0.0,0.13296]
[1777076062516,68.2,77429.54,0.45,-0.0018,0.0,0.13296]
[1777076068558,68.2,77428.79,0.45,-0.0018,0.0,0.13314]
[1777076076616,68.2,77428.55,0.45,-0.00179,0.0,0.13186]
[1777076081650,68.2,77428.2,0.45,-0.00179,0.0,0.13194]
[1777076091624,68.2,77428.25,0.45,-0.00179,0.0,0.13193]
[1777076096755,68.2,77430.02,0.45,-0.00178,0.0,0.1315]
[1777076101793,68.2,77429.58,0.45,-0.00178,0.0,0.13161]
[1777076106824,68.2,77429.2,0.45,-0.00179,0.0,0.1317]
[1777076111861,68.2,77428.89,0.45,-0.00179,0.0,0.13178]
[1777076116895,68.2,77429.0,0.45,-0.00179,0.0,0.13175]
[1777076121931,68.2,77428.43,0.45,-0.00179,0.0,0.13189]
[1777076126966,68.2,77427.5,0.45,-0.00179,0.0,0.13212]
[1777076128983,68.2,77439.58,0.45,-0.00175,0.0,0.12921]
[1777076132002,68.2,77439.87,0.45,-0.00173,0.0,0.12782]
[1777076137038,68.2,77439.55,0.45,-0.00173,0.0,0.1279]
[1777076142075,68.2,77439.21,0.45,-0.00173,0.0,0.12798]
[1777076147110,68.2,77438.1,0.45,-0.00174,0.0,0.12824]
[1777076160197,68.2,77438.98,0.45,-0.00173,0.0,0.12804]
[1777076167251,68.2,77438.96,0.45,-0.00173,0.0,0.12804]
[1777076180339,68.2,77439.65,0.45,-0.00173,0.0,0.12788]
[1777076187391,68.2,77440.62,0.45,-0.00173,0.0,0.12765]
[1777076191421,68.2,77442.9,0.45,-0.0017,0.0,0.12581]
[1777076194445,68.2,77430.07,0.45,-0.00175,0.0,0.12884]
[1777076199541,68.2,77424.35,0.45,-0.00177,0.0,0.13021]
[1777076205583,68.2,77424.79,0.45,-0.00177,0.0,0.1301]
[1777076210631,68.2,77425.27,0.45,-0.00176,0.0,0.12999]
[1777076217668,68.2,77426.01,0.45,-0.00176,0.0,0.12981]
[1777076222702,68.2,77426.51,0.45,-0.00176,0.0,0.12969]
[1777076227736,68.2,77426.3,0.45,-0.00176,0.0,0.12974]
[1777076232772,68.2,77421.91,0.45,-0.00178,0.0,0.1308]
[1777076237807,68.2,77420.99,0.45,-0.00178,0.0,0.13102]
[1777076242844,68.2,77417.17,0.45,-0.00179,0.0,0.13195]
[1777076247877,68.2,77417.56,0.45,-0.00179,0.0,0.13185]
[1777076251909,68.2,77419.11,0.45,-0.00177,0.0,0.13014]
[1777076256941,68.2,77418.47,0.45,-0.00177,0.0,0.1303]
[1777076262816,68.2,77418.03,0.45,-0.00177,0.0,0.1304]
[1777076268018,68.2,77417.16,0.45,-0.00178,0.0,0.13061]
[1777076273056,68.2,77416.63,0.45,-0.00178,0.0,0.13074]
[1777076276074,68.2,77410.28,0.45,-0.0018,0.0,0.13228]
[1777076281109,68.2,77408.71,0.45,-0.00181,0.0,0.13267]
[1777076287151,68.2,77409.1,0.45,-0.00181,0.0,0.13257]
[1777076291179,68.2,77401.96,0.45,-0.00183,0.0,0.13433]
[1777076294200,68.2,77394.18,0.45,-0.00186,0.0,0.13627]
[1777076299235,68.2,77395.57,0.45,-0.00186,0.0,0.13592]
[1777076304270,68.2,77393.65,0.45,-0.00186,0.0,0.1364]
[1777076309306,68.2,77393.24,0.45,-0.00186,0.0,0.1365]
[1777076312326,68.2,77394.01,0.45,-0.00184,0.0,0.13494]
[1777076317362,68.2,77394.45,0.45,-0.00184,0.0,0.13483]
[1777076322396,68.2,77394.72,0.45,-0.00184,0.0,0.13476]
[1777076327432,68.2,77394.84,0.45,-0.00184,0.0,0.13473]
[1777076331459,68.2,77384.52,0.45,-0.00188,0.0,0.13732]
[1777076336493,68.2,77377.69,0.45,-0.00191,0.0,0.13905]
[1777076340523,68.2,77369.44,0.45,-0.00194,0.0,0.14117]
[1777076342536,68.2,77375.43,0.45,-0.00191,0.0,0.13963]
[1777076347574,68.2,77377.18,0.45,-0.00191,0.0,0.13918]
[1777076352607,68.2,77377.33,0.45,-0.00191,0.0,0.13914]
[1777076359657,68.2,77379.52,0.45,-0.0019,0.0,0.13858]
[1777076364692,68.2,77378.55,0.45,-0.0019,0.0,0.13883]
[1777076369727,68.2,77380.17,0.45,-0.0019,0.0,0.13842]
[1777076374765,68.2,77378.22,0.45,-0.00188,0.0,0.13752]
[1777076379797,68.2,77376.35,0.45,-0.00189,0.0,0.13799]
[1777076384831,68.2,77377.09,0.45,-0.00189,0.0,0.1378]
[1777076389866,68.2,77375.97,0.45,-0.00189,0.0,0.13809]
[1777076394902,68.2,77371.11,0.45,-0.00191,0.0,0.13933]
[1777076399937,68.2,77368.84,0.45,-0.00192,0.0,0.13991]
[1777076402959,68.2,77376.9,0.45,-0.00189,0.0,0.13785]
[1777076407995,68.2,77378.64,0.45,-0.00188,0.0,0.13741]
[1777076413027,68.2,77379.84,0.45,-0.00188,0.0,0.13711]
[1777076418062,68.2,77380.67,0.45,-0.00188,0.0,0.1369]
[1777076423937,68.2,77383.0,0.45,-0.00187,0.0,0.13631]
[1777076429138,68.2,77385.87,0.45,-0.00186,0.0,0.13559]
[1777076430148,68.2,77392.14,0.45,-0.00183,0.0,0.13403]
[1777076431155,68.2,77395.82,0.45,-0.0018,0.0,0.13177]
[1777076436190,68.2,77393.98,0.45,-0.00181,0.0,0.13222]
[1777076439211,68.2,77387.7,0.45,-0.00183,0.0,0.13376]
[1777076444251,68.2,77383.02,0.45,-0.00185,0.0,0.13492]
[1777076449283,68.2,77383.01,0.45,-0.00185,0.0,0.13493]
[1777076454319,68.2,77383.44,0.45,-0.00185,0.0,0.13482]
[1777076459353,68.2,77387.01,0.45,-0.00183,0.0,0.13393]
[1777076468417,68.2,77387.25,0.45,-0.00183,0.0,0.13387]
[1777076474460,68.2,77387.48,0.45,-0.00183,0.0,0.13382]
[1777076479494,68.2,77386.99,0.45,-0.00183,0.0,0.13394]
[1777076486544,68.2,77387.03,0.45,-0.00183,0.0,0.13393]
[1777076491578,68.2,77387.01,0.45,-0.00181,0.0,0.13257]
[1777076496614,68.2,77386.88,0.45,-0.00181,0.0,0.1326]
[1777076501650,68.2,77384.67,0.45,-0.00182,0.0,0.13314]
[1777076505676,68.2,77375.6,0.45,-0.00186,0.0,0.1354]
[1777076510710,68.2,77373.59,0.45,-0.00187,0.0,0.1359]
[1777076517760,68.2,77371.19,0.45,-0.00187,0.0,0.13651]
[1777076522794,68.2,77370.17,0.45,-0.00188,0.0,0.13676]
[1777076527829,68.2,77368.9,0.45,-0.00188,0.0,0.13709]
[1777076532865,68.2,77366.95,0.45,-0.00189,0.0,0.13758]
[1777076537900,68.2,77365.72,0.45,-0.0019,0.0,0.13789]
[1777076542935,68.2,77364.99,0.45,-0.0019,0.0,0.13808]
[1777076547971,68.2,77363.86,0.45,-0.0019,0.0,0.13837]
[1777076553006,68.2,77363.59,0.45,-0.00188,0.0,0.13703]
[1777076558044,68.2,77362.9,0.45,-0.00189,0.0,0.13721]
[1777076563079,68.2,77362.76,0.45,-0.00189,0.0,0.13724]
[1777076568116,68.2,77361.97,0.45,-0.00189,0.0,0.13744]
[1777076573148,68.2,77363.1,0.45,-0.00189,0.0,0.13716]
[1777076578183,68.2,77363.96,0.45,-0.00188,0.0,0.13694]
[1777076583222,68.2,77364.4,0.45,-0.00188,0.0,0.13683]
[1777076588253,68.2,77365.58,0.45,-0.00188,0.0,0.13653]
[1777076594295,68.2,77365.71,0.45,-0.00188,0.0,0.1365]
[1777076601346,68.2,77365.95,0.45,-0.00188,0.0,0.13644]
[1777076606380,68.2,77366.23,0.45,-0.00187,0.0,0.13636]
[1777076611422,68.2,77366.21,0.45,-0.00186,0.0,0.13498]
[1777076616453,68.2,77364.38,0.45,-0.00186,0.0,0.13544]
[1777076621488,68.2,77366.64,0.45,-0.00185,0.0,0.13487]
[1777076625517,68.2,77378.33,0.45,-0.00181,0.0,0.13198]
[1777076628539,68.2,77384.49,0.45,-0.00179,0.0,0.13047]
[1777076633573,68.2,77384.91,0.45,-0.00179,0.0,0.13037]
[1777076638608,68.2,77385.21,0.45,-0.00178,0.0,0.1303]
[1777076643644,68.2,77385.56,0.45,-0.00178,0.0,0.13021]
[1777076644650,68.2,77376.37,0.45,-0.00182,0.0,0.13246]
[1777076649686,68.2,77376.33,0.45,-0.00182,0.0,0.13247]
[1777076654720,68.2,77376.19,0.45,-0.00182,0.0,0.1325]
[1777076659755,68.2,77374.35,0.45,-0.00182,0.0,0.13296]
[1777076664793,68.2,77374.0,0.45,-0.00183,0.0,0.13304]
[1777076669830,68.2,77371.89,0.45,-0.00183,0.0,0.13357]
[1777076674862,68.2,77367.93,0.45,-0.00183,0.0,0.13317]
[1777076681911,68.2,77366.72,0.45,-0.00184,0.0,0.13347]
[1777076687953,68.2,77364.68,0.45,-0.00184,0.0,0.13398]
[1777076692988,68.2,77363.57,0.45,-0.00185,0.0,0.13426]
[1777076698024,68.2,77362.88,0.45,-0.00185,0.0,0.13443]
[1777076703059,68.2,77362.25,0.45,-0.00185,0.0,0.13459]
[1777076708096,68.2,77363.21,0.45,-0.00185,0.0,0.13435]
[1777076713130,68.2,77366.49,0.45,-0.00184,0.0,0.13353]
[1777076718164,68.2,77364.73,0.45,-0.00184,0.0,0.13397]
[1777076723199,68.2,77364.91,0.45,-0.00184,0.0,0.13392]
[1777076728236,68.2,77364.79,0.45,-0.00184,0.0,0.13395]
[1777076731256,68.2,77364.93,0.45,-0.00182,0.0,0.13254]
[1777076736290,68.2,77370.51,0.45,-0.0018,0.0,0.13117]
[1777076741325,68.2,77370.02,0.45,-0.0018,0.0,0.13129]
[1777076746360,68.2,77368.44,0.45,-0.00181,0.0,0.13168]
[1777076751396,68.2,77368.48,0.45,-0.00181,0.0,0.13167]
[1777076756440,68.2,77367.01,0.45,-0.00182,0.0,0.13203]
[1777076763482,68.2,77366.36,0.45,-0.00182,0.0,0.13219]
[1777076768517,68.2,77359.51,0.45,-0.00184,0.0,0.13389]
[1777076770534,68.2,77348.32,0.45,-0.00189,0.0,0.1367]
[1777076771539,68.2,77342.41,0.45,-0.00191,0.0,0.1382]
[1777076776574,68.2,77342.71,0.45,-0.00191,0.0,0.13813]
[1777076781608,68.2,77339.6,0.45,-0.00192,0.0,0.13892]
[1777076786643,68.2,77338.7,0.45,-0.00192,0.0,0.13916]
[1777076792686,68.2,77339.26,0.45,-0.0019,0.0,0.13759]
[1777076797724,68.2,77339.81,0.45,-0.0019,0.0,0.13745]
[1777076803761,68.2,77339.29,0.45,-0.0019,0.0,0.13758]
[1777076808799,68.2,77340.12,0.45,-0.0019,0.0,0.13737]
[1777076813832,68.2,77339.23,0.45,-0.0019,0.0,0.1376]
[1777076819874,68.2,77340.89,0.45,-0.0019,0.0,0.13718]
[1777076826923,68.2,77340.21,0.45,-0.0019,0.0,0.13735]
[1777076831958,68.2,77341.54,0.45,-0.00189,0.0,0.13701]
[1777076837999,68.2,77340.74,0.45,-0.0019,0.0,0.13722]
[1777076843036,68.2,77341.93,0.45,-0.00189,0.0,0.13691]
[1777076852101,68.2,77342.28,0.45,-0.00187,0.0,0.13542]
[1777076857135,68.2,77341.92,0.45,-0.00187,0.0,0.13551]
[1777076862171,68.2,77341.86,0.45,-0.00187,0.0,0.13552]
[1777076867206,68.2,77342.69,0.45,-0.00187,0.0,0.13532]
[1777076877277,68.2,77342.79,0.45,-0.00187,0.0,0.13529]
[1777076882313,68.2,77343.21,0.45,-0.00187,0.0,0.13518]
[1777076887348,68.2,77343.73,0.45,-0.00187,0.0,0.13505]
[1777076893390,68.2,77344.29,0.45,-0.00186,0.0,0.13491]
[1777076900439,68.2,77343.49,0.45,-0.00187,0.0,0.13511]
[1777076905474,68.2,77342.68,0.45,-0.00187,0.0,0.13532]
[1777076910509,68.2,77342.47,0.45,-0.00187,0.0,0.13537]
[1777076914538,68.2,77327.92,0.45,-0.00191,0.0,0.13766]
[1777076919572,68.2,77324.4,0.45,-0.00192,0.0,0.13856]
[1777076920580,68.2,77333.72,0.45,-0.00189,0.0,0.13618]
[1777076925616,68.2,77330.47,0.45,-0.0019,0.0,0.137]
[1777076930657,68.2,77330.26,0.45,-0.0019,0.0,0.13706]
[1777076935686,68.2,77329.49,0.45,-0.0019,0.0,0.13725]
[1777076940786,68.2,77331.63,0.45,-0.00189,0.0,0.13671]
[1777076941777,68.2,77321.17,0.45,-0.00194,0.0,0.13939]
[1777076942743,68.2,77313.65,0.45,-0.00197,0.0,0.14135]
[1777076947615,68.2,77319.45,0.45,-0.00194,0.0,0.13984]
[1777076950791,68.2,77326.21,0.45,-0.00192,0.0,0.13809]
[1777076957685,68.2,77327.02,0.45,-0.00191,0.0,0.13789]
[1777076962875,68.2,77327.92,0.45,-0.00191,0.0,0.13766]
[1777076967911,68.2,77328.21,0.45,-0.00191,0.0,0.13758]
[1777076973957,68.2,77327.76,0.45,-0.00189,0.0,0.13628]
[1777076978991,68.2,77327.34,0.45,-0.00189,0.0,0.13639]
[1777076986039,68.2,77325.05,0.45,-0.0019,0.0,0.13697]
[1777076992082,68.2,77322.08,0.45,-0.00191,0.0,0.13773]
[1777076997117,68.2,77319.78,0.45,-0.00192,0.0,0.13832]
[1777077002152,68.2,77318.47,0.45,-0.00193,0.0,0.13866]
[1777077007187,68.2,77318.43,0.45,-0.00193,0.0,0.13867]
[1777077012222,68.2,77318.09,0.45,-0.00193,0.0,0.13876]
[1777077018129,68.2,77320.93,0.45,-0.00192,0.0,0.13802]
[1777077023301,68.2,77329.91,0.45,-0.00188,0.0,0.13573]
[1777077028334,68.2,77330.81,0.45,-0.00188,0.0,0.13551]
[1777077036392,68.2,77332.04,0.45,-0.00185,0.0,0.1338]
[1777077043442,68.2,77331.54,0.45,-0.00186,0.0,0.13392]
[1777077048475,68.2,77333.42,0.45,-0.00185,0.0,0.13345]
[1777077053510,68.2,77333.47,0.45,-0.00185,0.0,0.13344]
[1777077058545,68.2,77333.26,0.45,-0.00185,0.0,0.13349]
[1777077063580,68.2,77335.73,0.45,-0.00184,0.0,0.13288]
[1777077067610,68.2,77329.88,0.45,-0.00186,0.0,0.13434]
[1777077072643,68.2,77328.5,0.45,-0.00187,0.0,0.13469]
[1777077077679,68.2,77327.75,0.45,-0.00187,0.0,0.13487]
[1777077082714,68.2,77328.05,0.45,-0.00187,0.0,0.1348]
[1777077088622,68.2,77327.76,0.45,-0.00187,0.0,0.13487]
[1777077094799,68.2,77327.29,0.45,-0.00185,0.0,0.13359]
[1777077099837,68.2,77327.23,0.45,-0.00185,0.0,0.1336]
[1777077106887,68.2,77327.03,0.45,-0.00185,0.0,0.13365]
[1777077111920,68.2,77326.44,0.45,-0.00186,0.0,0.1338]
[1777077116955,68.2,77325.62,0.45,-0.00186,0.0,0.13401]
[1777077121990,68.2,77323.76,0.45,-0.00187,0.0,0.13448]
[1777077127024,68.2,77328.6,0.45,-0.00185,0.0,0.13326]
[1777077133066,68.2,77327.35,0.45,-0.00185,0.0,0.13357]
[1777077138102,68.2,77326.46,0.45,-0.00186,0.0,0.1338]
[1777077144145,68.2,77329.39,0.45,-0.00185,0.0,0.13307]
[1777077149182,68.2,77332.07,0.45,-0.00184,0.0,0.1324]
[1777077154215,68.2,77330.55,0.45,-0.00182,0.0,0.13139]
[1777077159251,68.2,77329.59,0.45,-0.00183,0.0,0.13163]
[1777077164285,68.2,77329.98,0.45,-0.00182,0.0,0.13153]
[1777077169320,68.2,77330.43,0.45,-0.00182,0.0,0.13142]
[1777077174356,68.2,77331.11,0.45,-0.00182,0.0,0.13125]
[1777077180397,68.2,77332.16,0.45,-0.00182,0.0,0.131]
[1777077185432,68.2,77332.53,0.45,-0.00181,0.0,0.1309]
[1777077192481,68.2,77333.35,0.45,-0.00181,0.0,0.1307]
[1777077197524,68.2,77333.49,0.45,-0.00181,0.0,0.13067]
[1777077203567,68.2,77333.71,0.45,-0.00181,0.0,0.13061]
[1777077208601,68.2,77337.89,0.45,-0.00179,0.0,0.12959]
[1777077213635,68.2,77337.89,0.45,-0.00178,0.0,0.12823]
[1777077218671,68.2,77341.71,0.45,-0.00176,0.0,0.12731]
[1777077223707,68.2,77346.1,0.45,-0.00175,0.0,0.12626]
[1777077228744,68.2,77354.71,0.45,-0.00171,0.0,0.12422]
[1777077233776,68.2,77354.7,0.45,-0.00171,0.0,0.12423]
[1777077239677,68.2,77353.03,0.45,-0.00172,0.0,0.12462]
[1777077244853,68.2,77353.98,0.45,-0.00172,0.0,0.12439]
[1777077249888,68.2,77355.45,0.45,-0.00171,0.0,0.12405]
[1777077254925,68.2,77356.02,0.45,-0.00171,0.0,0.12392]
[1777077260965,68.2,77355.28,0.45,-0.00171,0.0,0.12409]
[1777077266000,68.2,77351.85,0.45,-0.00173,0.0,0.1249]
[1777077271036,68.2,77352.03,0.45,-0.00171,0.0,0.12353]
[1777077276071,68.2,77352.63,0.45,-0.0017,0.0,0.12339]
[1777077281106,68.2,77352.05,0.45,-0.00171,0.0,0.12352]
[1777077286141,68.2,77353.38,0.45,-0.0017,0.0,0.12321]
[1777077291176,68.2,77352.79,0.45,-0.0017,0.0,0.12335]
[1777077296211,68.2,77352.27,0.45,-0.00171,0.0,0.12347]
[1777077301248,68.2,77351.92,0.45,-0.00171,0.0,0.12355]
[1777077307289,68.2,77351.01,0.45,-0.00171,0.0,0.12377]
[1777077315348,68.2,77350.39,0.45,-0.00171,0.0,0.12391]
[1777077322397,68.2,77349.35,0.45,-0.00172,0.0,0.12416]
[1777077327437,68.2,77348.69,0.45,-0.00172,0.0,0.12431]
[1777077332468,68.2,77348.48,0.45,-0.0017,0.0,0.12304]
[1777077337502,68.2,77348.45,0.45,-0.0017,0.0,0.12305]
[1777077345559,68.2,77348.48,0.45,-0.0017,0.0,0.12304]
[1777077350594,68.2,77349.96,0.45,-0.0017,0.0,0.12269]
[1777077355628,68.2,77352.68,0.45,-0.00169,0.0,0.12206]
[1777077360666,68.2,77353.18,0.45,-0.00168,0.0,0.12195]
[1777077365702,68.2,77351.09,0.45,-0.00169,0.0,0.12243]
[1777077370733,68.2,77350.14,0.45,-0.0017,0.0,0.12265]
[1777077375769,68.2,77349.74,0.45,-0.0017,0.0,0.12275]
[1777077381811,68.2,77349.8,0.45,-0.0017,0.0,0.12273]
[1777077386849,68.2,77350.97,0.45,-0.00169,0.0,0.12246]
[1777077391882,68.2,77346.22,0.45,-0.00169,0.0,0.12225]
[1777077399939,68.2,77345.77,0.45,-0.00169,0.0,0.12235]
[1777077404974,68.2,77348.07,0.45,-0.00168,0.0,0.12182]
[1777077410878,68.2,77348.41,0.45,-0.00168,0.0,0.12174]
[1777077416051,68.2,77348.41,0.45,-0.00168,0.0,0.12174]
[1777077421087,68.2,77350.82,0.45,-0.00168,0.0,0.12118]
[1777077426123,68.2,77351.99,0.45,-0.00167,0.0,0.12091]
[1777077431156,68.2,77351.87,0.45,-0.00167,0.0,0.12094]
[1777077436191,68.2,77352.85,0.45,-0.00167,0.0,0.12072]
[1777077442234,68.2,77353.49,0.45,-0.00167,0.0,0.12057]
[1777077451156,68.2,77353.39,0.45,-0.00165,0.0,0.1193]
[1777077456331,68.2,77353.12,0.45,-0.00165,0.0,0.11936]
[1777077463380,68.2,77352.8,0.45,-0.00165,0.0,0.11943]
[1777077468416,68.2,77352.26,0.45,-0.00165,0.0,0.11955]
[1777077474458,68.2,77352.95,0.45,-0.00165,0.0,0.1194]
[1777077481509,68.2,77353.2,0.45,-0.00165,0.0,0.11934]
[1777077486543,68.2,77355.06,0.45,-0.00164,0.0,0.11892]
[1777077492583,68.2,77355.24,0.45,-0.00164,0.0,0.11888]
[1777077497618,68.2,77355.37,0.45,-0.00164,0.0,0.11885]
[1777077502663,68.2,77355.54,0.45,-0.00164,0.0,0.11881]
[1777077508695,68.2,77355.3,0.45,-0.00164,0.0,0.11886]
[1777077511576,68.2,77355.46,0.45,-0.00162,0.0,0.11754]
[1777077519773,68.2,77355.57,0.45,-0.00162,0.0,0.11752]
[1777077529839,68.2,77355.62,0.45,-0.00162,0.0,0.11751]
[1777077534879,68.2,77354.75,0.45,-0.00163,0.0,0.1177]
[1777077540926,68.2,77354.22,0.45,-0.00163,0.0,0.11782]
[1777077545957,68.2,77353.26,0.45,-0.00163,0.0,0.11804]
[1777077551999,68.2,77352.68,0.45,-0.00163,0.0,0.11817]
[1777077561926,68.2,77352.31,0.45,-0.00163,0.0,0.11825]
[1777077567103,68.2,77371.03,0.45,-0.00157,0.0,0.11409]
[1777077570124,68.2,77377.21,0.45,-0.00155,0.0,0.11274]
[1777077571134,68.2,77378.22,0.45,-0.00153,0.0,0.11129]
[1777077576166,68.2,77381.64,0.45,-0.00152,0.0,0.11056]
[1777077579188,68.2,77387.9,0.45,-0.0015,0.0,0.10923]
[1777077584221,68.2,77388.99,0.45,-0.0015,0.0,0.109]
[1777077589257,68.2,77389.73,0.45,-0.00149,0.0,0.10885]
[1777077601342,68.2,77391.04,0.45,-0.00149,0.0,0.10857]
[1777077606377,68.2,77392.52,0.45,-0.00148,0.0,0.10826]
[1777077611415,68.2,77393.05,0.45,-0.00148,0.0,0.10815]
[1777077616447,68.2,77393.69,0.45,-0.00148,0.0,0.10802]
[1777077622347,68.2,77396.04,0.45,-0.00147,0.0,0.10753]
[1777077627525,68.2,77396.24,0.45,-0.00147,0.0,0.10748]
[1777077632417,68.2,77396.43,0.45,-0.00146,0.0,0.10625]
[1777077637595,68.2,77397.28,0.45,-0.00145,0.0,0.10608]
[1777077642639,68.2,77398.05,0.45,-0.00145,0.0,0.10592]
[1777077647665,68.2,77398.23,0.45,-0.00145,0.0,0.10588]
[1777077652702,68.2,77399.3,0.45,-0.00145,0.0,0.10567]
[1777077658742,68.2,77399.85,0.45,-0.00145,0.0,0.10555]
[1777077663779,68.2,77407.14,0.45,-0.00142,0.0,0.10407]
[1777077668815,68.2,77412.75,0.45,-0.00141,0.0,0.10294]
[1777077673852,68.2,77413.78,0.45,-0.0014,0.0,0.10273]
[1777077680899,68.2,77413.98,0.45,-0.0014,0.0,0.10269]
[1777077685934,68.2,77418.75,0.45,-0.00139,0.0,0.10175]
[1777077687947,68.2,77425.54,0.45,-0.00137,0.0,0.10041]
[1777077691980,68.2,77425.23,0.45,-0.00135,0.0,0.09934]
[1777077699025,68.2,77425.46,0.45,-0.00135,0.0,0.09929]
[1777077704061,68.2,77425.95,0.45,-0.00135,0.0,0.0992]
[1777077709095,68.2,77426.32,0.45,-0.00135,0.0,0.09913]
[1777077721180,68.2,77426.29,0.45,-0.00135,0.0,0.09913]
[1777077726213,68.2,77426.12,0.45,-0.00135,0.0,0.09917]
[1777077731250,68.2,77426.42,0.45,-0.00135,0.0,0.09911]
[1777077740311,68.2,77426.29,0.45,-0.00135,0.0,0.09913]
[1777077745347,68.2,77426.45,0.45,-0.00135,0.0,0.0991]
[1777077750384,68.2,77426.99,0.45,-0.00135,0.0,0.099]
[1777077751391,68.2,77426.88,0.45,-0.00133,0.0,0.0979]
[1777077756426,68.2,77427.33,0.45,-0.00133,0.0,0.09781]
[1777077763477,68.2,77427.85,0.45,-0.00133,0.0,0.09771]
[1777077769520,68.2,77427.74,0.45,-0.00133,0.0,0.09773]
[1777077775563,68.2,77427.74,0.45,-0.00133,0.0,0.09773]
[1777077782614,68.2,77429.01,0.45,-0.00133,0.0,0.09749]
[1777077789662,68.2,77429.06,0.45,-0.00133,0.0,0.09748]
[1777077797720,68.2,77428.85,0.45,-0.00133,0.0,0.09752]
[1777077803617,68.2,77427.82,0.45,-0.00133,0.0,0.09772]
[1777077813826,68.2,77427.65,0.45,-0.00132,0.0,0.09664]
[1777077819871,68.2,77427.84,0.45,-0.00132,0.0,0.0966]
[1777077826921,68.2,77428.11,0.45,-0.00132,0.0,0.09655]
[1777077831958,68.2,77428.43,0.45,-0.00131,0.0,0.09649]
[1777077836995,68.2,77426.57,0.45,-0.00132,0.0,0.09685]
[1777077842029,68.2,77427.52,0.45,-0.00132,0.0,0.09667]
[1777077847063,68.2,77427.8,0.45,-0.00132,0.0,0.09661]
[1777077852098,68.2,77427.41,0.45,-0.00132,0.0,0.09669]
[1777077857133,68.2,77428.38,0.45,-0.00132,0.0,0.0965]
[1777077864044,68.2,77428.61,0.45,-0.00131,0.0,0.09646]
[1777077869217,68.2,77429.06,0.45,-0.00131,0.0,0.09637]
[1777077871231,68.2,77429.29,0.45,-0.0013,0.0,0.09523]
[1777077881302,68.2,77429.94,0.45,-0.0013,0.0,0.09511]
[1777077887344,68.2,77430.43,0.45,-0.00129,0.0,0.09502]
[1777077894414,68.2,77430.41,0.45,-0.00129,0.0,0.09502]
[1777077895401,68.2,77396.11,0.45,-0.00139,0.0,0.10164]
[1777077896408,68.2,77377.37,0.45,-0.00145,0.0,0.10543]
[1777077901443,68.2,77382.03,0.45,-0.00144,0.0,0.10447]
[1777077906477,68.2,77381.4,0.45,-0.00144,0.0,0.1046]
[1777077911512,68.2,77384.01,0.45,-0.00143,0.0,0.10407]
[1777077916549,68.2,77385.79,0.45,-0.00143,0.0,0.10371]
[1777077923598,68.2,77386.59,0.45,-0.00142,0.0,0.10355]
[1777077929638,68.2,77386.73,0.45,-0.00142,0.0,0.10352]
[1777077931652,68.2,77387.45,0.45,-0.0014,0.0,0.10221]
[1777077936688,68.2,77388.49,0.45,-0.0014,0.0,0.102]
[1777077941723,68.2,77385.38,0.45,-0.00141,0.0,0.10262]
[1777077946758,68.2,77379.59,0.45,-0.00143,0.0,0.10379]
[1777077954684,68.2,77374.13,0.45,-0.00145,0.0,0.1049]
[1777077959850,68.2,77371.5,0.45,-0.00145,0.0,0.10544]
[1777077964885,68.2,77373.41,0.45,-0.00145,0.0,0.10505]
[1777077969919,68.2,77371.67,0.45,-0.00145,0.0,0.10541]
[1777077974954,68.2,77368.98,0.45,-0.00146,0.0,0.10596]
[1777077980998,68.2,77367.73,0.45,-0.00147,0.0,0.10622]
[1777077986036,68.2,77367.01,0.45,-0.00147,0.0,0.10637]
[1777077993085,68.2,77366.26,0.45,-0.00145,0.0,0.10533]
[1777077998120,68.2,77365.87,0.45,-0.00146,0.0,0.10541]
[1777078005035,68.2,77366.31,0.45,-0.00145,0.0,0.10532]
[1777078010203,68.2,77371.37,0.45,-0.00144,0.0,0.10428]
[1777078015107,68.2,77378.77,0.45,-0.00142,0.0,0.10278]
[1777078020274,68.2,77381.73,0.45,-0.00141,0.0,0.10219]
[1777078025309,68.2,77385.77,0.45,-0.00139,0.0,0.10138]
[1777078030344,68.2,77390.08,0.45,-0.00138,0.0,0.10053]
[1777078035378,68.2,77393.48,0.45,-0.00137,0.0,0.09986]
[1777078040415,68.2,77394.65,0.45,-0.00137,0.0,0.09963]
[1777078045451,68.2,77399.0,0.45,-0.00135,0.0,0.09878]
[1777078050486,68.2,77399.71,0.45,-0.00135,0.0,0.09864]
[1777078051495,68.2,77399.84,0.45,-0.00134,0.0,0.09749]
[1777078056528,68.2,77404.59,0.45,-0.00132,0.0,0.09658]
[1777078061573,68.2,77407.0,0.45,-0.00132,0.0,0.09612]
[1777078066598,68.2,77407.7,0.45,-0.00131,0.0,0.09599]
[1777078071634,68.2,77409.05,0.45,-0.00131,0.0,0.09574]
[1777078077676,68.2,77410.51,0.45,-0.00131,0.0,0.09546]
[1777078082711,68.2,77412.47,0.45,-0.0013,0.0,0.09509]
[1777078087748,68.2,77419.56,0.45,-0.00128,0.0,0.09377]
[1777078095677,68.2,77421.87,0.45,-0.00127,0.0,0.09334]
[1777078100837,68.2,77422.48,0.45,-0.00127,0.0,0.09323]
[1777078108894,68.2,77423.52,0.45,-0.00127,0.0,0.09303]
[1777078111913,68.2,77423.51,0.45,-0.00126,0.0,0.09196]
[1777078116914,68.2,77423.57,0.45,-0.00126,0.0,0.09195]
[1777078116948,68.2,77423.77,0.45,-0.00125,0.0,0.09191]
[1777078118963,68.2,77416.4,0.45,-0.00128,0.0,0.09326]
[1777078122948,68.2,77415.17,0.45,-0.00128,0.0,0.09349]
[1777078123049,68.2,77416.31,0.45,-0.00128,0.0,0.09328]
[1777078129422,68.2,77417.14,0.45,-0.00127,0.0,0.09313]
[1777078129522,68.2,77418.81,0.45,-0.00127,0.0,0.09282]
[1777078130814,68.2,77418.81,0.45,-0.00127,0.0,0.09282]
[1777078130916,68.2,77419.11,0.45,-0.00127,0.0,0.09276]
[1777078135961,68.2,77419.73,0.45,-0.00127,0.0,0.09265]
[1777078136745,68.2,77419.73,0.45,-0.00127,0.0,0.09265]
[1777078136771,68.2,77419.73,0.45,-0.00127,0.0,0.09265]
[1777078137857,68.2,77419.73,0.45,-0.00127,0.0,0.09265]
[1777078137958,68.2,77419.95,0.45,-0.00127,0.0,0.09261]
[1777078138522,68.2,77419.95,0.45,-0.00127,0.0,0.09261]
[1777078138621,68.2,77419.93,0.45,-0.00127,0.0,0.09261]
[1777078141358,68.2,77419.91,0.45,-0.00127,0.0,0.09262]
[1777078141457,68.2,77420.1,0.45,-0.00126,0.0,0.09258]
[1777078147161,68.2,77420.12,0.45,-0.00126,0.0,0.09258]
[1777078155217,68.2,77420.55,0.45,-0.00126,0.0,0.0925]
[1777078162941,68.2,77421.23,0.45,-0.00126,0.0,0.09238]
[1777078163272,68.2,77421.36,0.45,-0.00126,0.0,0.09235]
[1777078168313,68.2,77422.1,0.45,-0.00126,0.0,0.09222]
[1777078173348,68.2,77421.48,0.45,-0.00125,0.0,0.09126]
[1777078177602,68.2,77421.77,0.45,-0.00125,0.0,0.0912]
[1777078177704,68.2,77421.87,0.45,-0.00125,0.0,0.09118]
[1777078180314,68.2,77422.06,0.45,-0.00125,0.0,0.09115]
[1777078181013,68.2,77422.06,0.45,-0.00125,0.0,0.09115]
[1777078180415,68.2,77421.8,0.45,-0.00125,0.0,0.0912]
[1777078181404,68.2,77421.8,0.45,-0.00125,0.0,0.0912]
[1777078186439,68.2,77422.69,0.45,-0.00124,0.0,0.09104]
[1777078193488,68.2,77422.71,0.45,-0.00124,0.0,0.09103]
[1777078198523,68.2,77422.62,0.45,-0.00124,0.0,0.09105]
[1777078203559,68.2,77423.06,0.45,-0.00124,0.0,0.09097]
[1777078209601,68.2,77428.18,0.45,-0.00123,0.0,0.09005]
[1777078214635,68.2,77425.87,0.45,-0.00123,0.0,0.09046]
[1777078222696,68.2,77425.07,0.45,-0.00124,0.0,0.09061]
[1777078227727,68.2,77420.1,0.45,-0.00125,0.0,0.09151]
[1777078231754,68.2,77420.25,0.45,-0.00124,0.0,0.09041]
[1777078237028,68.2,77420.08,0.45,-0.00124,0.0,0.09044]
[1777078237796,68.2,77420.08,0.45,-0.00124,0.0,0.09044]
[1777078240254,68.2,77420.08,0.45,-0.00124,0.0,0.09044]
[1777078240312,68.2,77420.09,0.45,-0.00124,0.0,0.09044]
[1777078243153,68.2,77420.09,0.45,-0.00124,0.0,0.09044]
[1777078243846,68.2,77420.36,0.45,-0.00124,0.0,0.09039]
[1777078248879,68.2,77419.95,0.45,-0.00124,0.0,0.09046]
[1777078253913,68.2,77419.51,0.45,-0.00124,0.0,0.09054]
[1777078258951,68.2,77419.74,0.45,-0.00124,0.0,0.0905]
[1777078263984,68.2,77420.02,0.45,-0.00124,0.0,0.09045]
[1777078273050,68.2,77419.89,0.45,-0.00124,0.0,0.09048]
[1777078280099,68.2,77420.03,0.45,-0.00124,0.0,0.09045]
[1777078287149,68.2,77419.97,0.45,-0.00124,0.0,0.09046]
[1777078292195,68.2,77420.08,0.45,-0.00122,0.0,0.08938]
[1777078298237,68.2,77420.44,0.45,-0.00122,0.0,0.08932]
[1777078302265,68.2,77420.52,0.45,-0.00122,0.0,0.0893]
[1777078303271,68.2,77419.5,0.45,-0.00122,0.0,0.08948]
[1777078308306,68.2,77420.11,0.45,-0.00122,0.0,0.08937]
[1777078313343,68.2,77420.24,0.45,-0.00122,0.0,0.08935]
[1777078316727,68.2,77420.24,0.45,-0.00122,0.0,0.08935]
[1777078316829,68.2,77420.42,0.45,-0.00122,0.0,0.08932]
[1777078323657,68.2,77420.42,0.45,-0.00122,0.0,0.08932]
[1777078323702,68.2,77420.49,0.45,-0.00122,0.0,0.08931]
[1777078325175,68.2,77420.49,0.45,-0.00122,0.0,0.08931]
[1777078325429,68.2,77417.6,0.45,-0.00123,0.0,0.08982]
[1777078330464,68.2,77416.9,0.45,-0.00123,0.0,0.08995]
[1777078336507,68.2,77416.18,0.45,-0.00123,0.0,0.09008]
[1777078341542,68.2,77416.63,0.45,-0.00123,0.0,0.09]
[1777078346577,68.2,77416.12,0.45,-0.00123,0.0,0.09009]
[1777078351612,68.2,77415.66,0.45,-0.00122,0.0,0.08911]
[1777078357655,68.2,77414.79,0.45,-0.00122,0.0,0.08927]
[1777078362690,68.2,77414.76,0.45,-0.00122,0.0,0.08927]
[1777078367725,68.2,77414.71,0.45,-0.00122,0.0,0.08928]
[1777078372759,68.2,77414.75,0.45,-0.00122,0.0,0.08927]
[1777078382829,68.2,77414.67,0.45,-0.00122,0.0,0.08929]
[1777078387865,68.2,77414.53,0.45,-0.00122,0.0,0.08931]
[1777078392908,68.2,77414.28,0.45,-0.00122,0.0,0.08936]
[1777078397944,68.2,77413.57,0.45,-0.00123,0.0,0.08949]
[1777078407870,68.2,77414.43,0.45,-0.00122,0.0,0.08933]
[1777078412056,68.2,77414.4,0.45,-0.00121,0.0,0.08828]
[1777078417940,68.2,77414.26,0.45,-0.00121,0.0,0.08831]
[1777078427714,68.2,77414.94,0.45,-0.00121,0.0,0.08819]
[1777078427813,68.2,77414.86,0.45,-0.00121,0.0,0.0882]
[1777078436545,68.2,77414.98,0.45,-0.00121,0.0,0.08818]
[1777078436647,68.2,77414.4,0.45,-0.00121,0.0,0.08828]
[1777078439231,68.2,77414.4,0.45,-0.00121,0.0,0.08828]
[1777078439328,68.2,77414.39,0.45,-0.00121,0.0,0.08828]
[1777078446104,68.2,77414.14,0.45,-0.00121,0.0,0.08833]
[1777078446194,68.2,77414.17,0.45,-0.00121,0.0,0.08832]
[1777078452336,68.2,77414.03,0.45,-0.00121,0.0,0.08835]
[1777078453559,68.2,77414.03,0.45,-0.00121,0.0,0.08835]
[1777078453606,68.2,77414.03,0.45,-0.00121,0.0,0.08835]
[1777078459387,68.2,77413.86,0.45,-0.00121,0.0,0.08838]
[1777078464426,68.2,77413.58,0.45,-0.00121,0.0,0.08843]
[1777078471472,68.2,77414.0,0.45,-0.0012,0.0,0.0873]
[1777078474493,68.2,77421.06,0.45,-0.00118,0.0,0.08607]
[1777078480536,68.2,77421.68,0.45,-0.00118,0.0,0.08597]
[1777078486578,68.2,77420.61,0.45,-0.00118,0.0,0.08615]
[1777078492620,68.2,77420.2,0.45,-0.00118,0.0,0.08622]
[1777078497663,68.2,77419.4,0.45,-0.00118,0.0,0.08636]
[1777078503703,68.2,77418.68,0.45,-0.00118,0.0,0.08649]
[1777078508738,68.2,77418.21,0.45,-0.00118,0.0,0.08657]
[1777078518645,68.2,77417.85,0.45,-0.00119,0.0,0.08663]
[1777078528714,68.2,77417.44,0.45,-0.00119,0.0,0.0867]
[1777078533916,68.2,77417.15,0.45,-0.00117,0.0,0.08572]
[1777078538956,68.2,77420.39,0.45,-0.00116,0.0,0.08516]
[1777078543985,68.2,77424.85,0.45,-0.00115,0.0,0.0844]
[1777078549019,68.2,77430.44,0.45,-0.00114,0.0,0.08345]
[1777078555072,68.2,77431.85,0.45,-0.00114,0.0,0.08321]
[1777078560099,68.2,77433.31,0.45,-0.00113,0.0,0.08297]
[1777078565134,68.2,77434.12,0.45,-0.00113,0.0,0.08283]
[1777078570168,68.2,77437.08,0.45,-0.00112,0.0,0.08234]
[1777078577223,68.2,77437.37,0.45,-0.00112,0.0,0.08229]
[1777078583263,68.2,77437.47,0.45,-0.00112,0.0,0.08227]
[1777078588298,68.2,77442.15,0.45,-0.00111,0.0,0.0815]
[1777078592327,68.2,77442.77,0.45,-0.0011,0.0,0.08041]
[1777078596356,68.2,77453.57,0.45,-0.00107,0.0,0.07866]
[1777078599377,68.2,77446.79,0.45,-0.00109,0.0,0.07975]
[1777078604411,68.2,77442.82,0.45,-0.0011,0.0,0.0804]
[1777078609447,68.2,77443.61,0.45,-0.00109,0.0,0.08027]
[1777078614481,68.2,77443.86,0.45,-0.00109,0.0,0.08023]
[1777078619520,68.2,77442.3,0.45,-0.0011,0.0,0.08049]
[1777078626566,68.2,77442.16,0.45,-0.0011,0.0,0.08051]
[1777078632607,68.2,77441.95,0.45,-0.0011,0.0,0.08054]
[1777078637643,68.2,77442.23,0.45,-0.0011,0.0,0.0805]
[1777078642677,68.2,77442.41,0.45,-0.0011,0.0,0.08047]
[1777078649559,68.2,77442.66,0.45,-0.0011,0.0,0.08043]
[1777078651742,68.2,77442.66,0.45,-0.00108,0.0,0.07945]
[1777078659628,68.2,77443.21,0.45,-0.00108,0.0,0.07936]
[1777078664834,68.2,77444.18,0.45,-0.00108,0.0,0.0792]
[1777078669870,68.2,77445.02,0.45,-0.00108,0.0,0.07907]
[1777078674904,68.2,77446.06,0.45,-0.00107,0.0,0.0789]
[1777078679939,68.2,77450.31,0.45,-0.00106,0.0,0.07822]
[1777078684974,68.2,77450.64,0.45,-0.00106,0.0,0.07817]
[1777078690012,68.2,77449.92,0.45,-0.00106,0.0,0.07828]
[1777078695037,68.2,77450.58,0.45,-0.00106,0.0,0.07818]
[1777078695104,68.2,77450.5,0.45,-0.00106,0.0,0.07819]
[1777078701090,68.2,77449.61,0.45,-0.00107,0.0,0.07833]
[1777078702185,68.2,77449.61,0.45,-0.00107,0.0,0.07833]
[1777078702198,68.2,77449.67,0.45,-0.00107,0.0,0.07832]
[1777078708135,68.2,77449.07,0.45,-0.00107,0.0,0.07842]
[1777078711156,68.2,77449.09,0.45,-0.00105,0.0,0.07745]
[1777078716191,68.2,77449.06,0.45,-0.00105,0.0,0.07746]
[1777078721226,68.2,77448.39,0.45,-0.00106,0.0,0.07757]
[1777078726264,68.2,77448.41,0.45,-0.00106,0.0,0.07756]
[1777078734317,68.2,77447.83,0.45,-0.00106,0.0,0.07765]
[1777078740190,68.2,77447.79,0.45,-0.00106,0.0,0.07766]
[1777078750261,68.2,77447.41,0.45,-0.00106,0.0,0.07772]
[1777078755465,68.2,77447.66,0.45,-0.00106,0.0,0.07768]
[1777078761509,68.2,77447.76,0.45,-0.00106,0.0,0.07767]
[1777078768557,68.2,77447.81,0.45,-0.00106,0.0,0.07766]
[1777078775605,68.2,77447.94,0.45,-0.00104,0.0,0.07668]
[1777078780641,68.2,77449.04,0.45,-0.00104,0.0,0.07651]
[1777078785677,68.2,77449.53,0.45,-0.00104,0.0,0.07643]
[1777078790711,68.2,77454.07,0.45,-0.00103,0.0,0.07573]
[1777078795746,68.2,77455.16,0.45,-0.00103,0.0,0.07556]
[1777078800781,68.2,77458.21,0.45,-0.00102,0.0,0.07509]
[1777078802799,68.2,77467.63,0.45,-0.001,0.0,0.07365]
[1777078807834,68.2,77469.02,0.45,-0.001,0.0,0.07344]
[1777078813872,68.2,77469.59,0.45,-0.00099,0.0,0.07335]
[1777078818907,68.2,77471.91,0.45,-0.00099,0.0,0.073]
[1777078820832,68.2,77473.66,0.45,-0.00099,0.0,0.07274]
[1777078820923,68.2,77473.73,0.45,-0.00099,0.0,0.07273]
[1777078827971,68.2,77473.46,0.45,-0.00099,0.0,0.07277]
[1777078838038,68.2,77472.97,0.45,-0.00097,0.0,0.07193]
[1777078843080,68.2,77473.12,0.45,-0.00097,0.0,0.07191]
[1777078848111,68.2,77477.56,0.45,-0.00096,0.0,0.07125]
[1777078853149,68.2,77477.46,0.45,-0.00096,0.0,0.07127]
[1777078858181,68.2,77477.07,0.45,-0.00097,0.0,0.07133]
[1777078861281,68.2,77476.79,0.45,-0.00097,0.0,0.07137]
[1777078861315,68.2,77471.94,0.45,-0.00098,0.0,0.07209]
[1777078862108,68.2,77471.94,0.45,-0.00098,0.0,0.07209]
[1777078862759,68.2,77471.94,0.45,-0.00098,0.0,0.07209]
[1777078862215,68.2,77471.94,0.45,-0.00098,0.0,0.07209]
[1777078863220,68.2,77472.17,0.45,-0.00098,0.0,0.07205]
[1777078865012,68.2,77472.26,0.45,-0.00098,0.0,0.07204]
[1777078865234,68.2,77472.29,0.45,-0.00098,0.0,0.07203]
[1777078871277,68.2,77470.42,0.45,-0.00098,0.0,0.07231]
[1777078873319,68.2,77469.5,0.45,-0.00098,0.0,0.07245]
[1777078873367,68.2,77470.89,0.45,-0.00098,0.0,0.07224]
[1777078875853,68.2,77470.93,0.45,-0.00098,0.0,0.07224]
[1777078876311,68.2,77470.95,0.45,-0.00098,0.0,0.07223]
[1777078877777,68.2,77470.95,0.45,-0.00098,0.0,0.07223]
[1777078878326,68.2,77470.91,0.45,-0.00098,0.0,0.07224]
[1777078883368,68.2,77470.79,0.45,-0.00098,0.0,0.07226]
[1777078891254,68.2,77471.2,0.45,-0.00097,0.0,0.07129]
[1777078896461,68.2,77471.4,0.45,-0.00097,0.0,0.07126]
[1777078901612,68.2,77471.79,0.45,-0.00097,0.0,0.07121]
[1777078901713,68.2,77471.68,0.45,-0.00097,0.0,0.07122]
[1777078908543,68.2,77471.92,0.45,-0.00096,0.0,0.07119]
[1777078910417,68.2,77470.76,0.45,-0.00097,0.0,0.07136]
[1777078910557,68.2,77471.57,0.45,-0.00097,0.0,0.07124]
[1777078912126,68.2,77471.58,0.45,-0.00097,0.0,0.07124]
[1777078912227,68.2,77471.62,0.45,-0.00097,0.0,0.07123]
[1777078914880,68.2,77471.62,0.45,-0.00097,0.0,0.07123]
[1777078914933,68.2,77471.64,0.45,-0.00097,0.0,0.07123]
[1777078921464,68.2,77471.92,0.45,-0.00096,0.0,0.07119]
[1777078925186,68.2,77472.71,0.45,-0.00096,0.0,0.07107]
[1777078925664,68.2,77481.43,0.45,-0.00094,0.0,0.0698]
[1777078930697,68.2,77480.38,0.45,-0.00095,0.0,0.06995]
[1777078935732,68.2,77480.4,0.45,-0.00095,0.0,0.06995]
[1777078940767,68.2,77479.96,0.45,-0.00095,0.0,0.07001]
[1777078945807,68.2,77478.68,0.45,-0.00095,0.0,0.0702]
[1777078950837,68.2,77478.38,0.45,-0.00095,0.0,0.07024]
[1777078951844,68.2,77478.46,0.45,-0.00094,0.0,0.06934]
[1777078956878,68.2,77478.89,0.45,-0.00094,0.0,0.06928]
[1777078969970,68.2,77478.95,0.45,-0.00094,0.0,0.06927]
[1777078975015,68.2,77479.92,0.45,-0.00094,0.0,0.06913]
[1777078981884,68.2,77479.81,0.45,-0.00094,0.0,0.06915]
[1777078985084,68.2,77473.53,0.45,-0.00095,0.0,0.07006]
[1777078991131,68.2,77475.53,0.45,-0.00095,0.0,0.06977]
[1777078996164,68.2,77476.17,0.45,-0.00094,0.0,0.06967]
[1777079002027,68.2,77476.33,0.45,-0.00094,0.0,0.06965]
[1777079007238,68.2,77477.68,0.45,-0.00094,0.0,0.06946]
[1777079012097,68.2,77477.7,0.45,-0.00093,0.0,0.06857]
[1777079017309,68.2,77477.95,0.45,-0.00093,0.0,0.06854]
[1777079022344,68.2,77477.34,0.45,-0.00093,0.0,0.06863]
[1777079027379,68.2,77478.26,0.45,-0.00093,0.0,0.06849]
[1777079032414,68.2,77479.11,0.45,-0.00093,0.0,0.06837]
[1777079037449,68.2,77479.36,0.45,-0.00093,0.0,0.06834]
[1777079043491,68.2,77479.43,0.45,-0.00093,0.0,0.06833]
[1777079048526,68.2,77476.62,0.45,-0.00093,0.0,0.06873]
[1777079050227,68.2,77476.49,0.45,-0.00093,0.0,0.06875]
[1777079050540,68.2,77476.59,0.45,-0.00093,0.0,0.06873]
[1777079055578,68.2,77475.58,0.45,-0.00093,0.0,0.06888]
[1777079058979,68.2,77475.77,0.45,-0.00093,0.0,0.06885]
[1777079059608,68.2,77457.04,0.45,-0.00097,0.0,0.07158]
[1777079060754,68.2,77457.04,0.45,-0.00097,0.0,0.07158]
[1777079060824,68.2,77462.02,0.45,-0.00096,0.0,0.07084]
[1777079061786,68.2,77462.02,0.45,-0.00096,0.0,0.07084]
[1777079061851,68.2,77463.04,0.45,-0.00096,0.0,0.07069]
[1777079064120,68.2,77462.86,0.45,-0.00096,0.0,0.07072]
[1777079064213,68.2,77462.9,0.45,-0.00096,0.0,0.07072]
[1777079065183,68.2,77462.9,0.45,-0.00096,0.0,0.07072]
[1777079065651,68.2,77462.98,0.45,-0.00096,0.0,0.0707]
[1777079066838,68.2,77462.98,0.45,-0.00096,0.0,0.0707]
[1777079066918,68.2,77463.57,0.45,-0.00096,0.0,0.07062]
[1777079070092,68.2,77463.78,0.45,-0.00096,0.0,0.07059]
[1777079070690,68.2,77463.93,0.45,-0.00096,0.0,0.07056]
[1777079071695,68.2,77464.14,0.45,-0.00095,0.0,0.06964]
[1777079076730,68.2,77463.64,0.45,-0.00095,0.0,0.06971]
[1777079080548,68.2,77463.71,0.45,-0.00095,0.0,0.0697]
[1777079080758,68.2,77463.18,0.45,-0.00095,0.0,0.06978]
[1777079085613,68.2,77460.96,0.45,-0.00095,0.0,0.0701]
[1777079085794,68.2,77461.37,0.45,-0.00095,0.0,0.07004]
[1777079086187,68.2,77461.37,0.45,-0.00095,0.0,0.07004]
[1777079086752,68.2,77461.37,0.45,-0.00095,0.0,0.07004]
[1777079095866,68.2,77458.66,0.45,-0.00096,0.0,0.07044]
[1777079100907,68.2,77458.11,0.45,-0.00096,0.0,0.07052]
[1777079105935,68.2,77455.56,0.45,-0.00096,0.0,0.07089]
[1777079110969,68.2,77456.64,0.45,-0.00096,0.0,0.07074]
[1777079116007,68.2,77455.2,0.45,-0.00097,0.0,0.07095]
[1777079121038,68.2,77455.52,0.45,-0.00096,0.0,0.0709]
[1777079126074,68.2,77455.92,0.45,-0.00096,0.0,0.07084]
[1777079128756,68.2,77455.93,0.45,-0.00096,0.0,0.07084]
[1777079128858,68.2,77455.92,0.45,-0.00096,0.0,0.07084]
[1777079131111,68.2,77458.33,0.45,-0.00095,0.0,0.06959]
[1777079136144,68.2,77458.64,0.45,-0.00095,0.0,0.06955]
[1777079141185,68.2,77460.22,0.45,-0.00094,0.0,0.06932]
[1777079144204,68.2,77453.49,0.45,-0.00096,0.0,0.0703]
[1777079149239,68.2,77454.01,0.45,-0.00096,0.0,0.07022]
[1777079154273,68.2,77453.63,0.45,-0.00096,0.0,0.07028]
[1777079159313,68.2,77454.54,0.45,-0.00095,0.0,0.07014]
[1777079165351,68.2,77455.59,0.45,-0.00095,0.0,0.06999]
[1777079171393,68.2,77457.41,0.45,-0.00095,0.0,0.06973]
[1777079176429,68.2,77456.47,0.45,-0.00095,0.0,0.06986]
[1777079181464,68.2,77456.53,0.45,-0.00095,0.0,0.06985]
[1777079186500,68.2,77455.6,0.45,-0.00095,0.0,0.06999]
[1777079191534,68.2,77455.34,0.45,-0.00094,0.0,0.06914]
[1777079196573,68.2,77454.17,0.45,-0.00094,0.0,0.06931]
[1777079201605,68.2,77452.94,0.45,-0.00095,0.0,0.06948]
[1777079206640,68.2,77453.15,0.45,-0.00095,0.0,0.06945]
[1777079211675,68.2,77451.6,0.45,-0.00095,0.0,0.06968]
[1777079216710,68.2,77452.15,0.45,-0.00095,0.0,0.0696]
[1777079221745,68.2,77451.29,0.45,-0.00095,0.0,0.06972]
[1777079226783,68.2,77450.92,0.45,-0.00095,0.0,0.06978]
[1777079229806,68.2,77441.24,0.45,-0.00097,0.0,0.0712]
[1777079234843,68.2,77439.4,0.45,-0.00098,0.0,0.07147]
[1777079239877,68.2,77439.71,0.45,-0.00098,0.0,0.07142]
[1777079244913,68.2,77439.7,0.45,-0.00098,0.0,0.07143]
[1777079250955,68.2,77439.61,0.45,-0.00098,0.0,0.07144]
[1777079251961,68.2,77439.55,0.45,-0.00096,0.0,0.07054]
[1777079256996,68.2,77438.95,0.45,-0.00096,0.0,0.07063]
[1777079262031,68.2,77438.38,0.45,-0.00097,0.0,0.07071]
[1777079267067,68.2,77438.12,0.45,-0.00097,0.0,0.07075]
[1777079273124,68.2,77438.09,0.45,-0.00097,0.0,0.07076]
[1777079281170,68.2,77437.81,0.45,-0.00097,0.0,0.0708]
[1777079284190,68.2,77437.46,0.45,-0.00097,0.0,0.07085]
[1777079290233,68.2,77437.46,0.45,-0.00097,0.0,0.07085]
[1777079296274,68.2,77437.42,0.45,-0.00097,0.0,0.07085]
[1777079301309,68.2,77437.2,0.45,-0.00097,0.0,0.07089]
[1777079306345,68.2,77436.54,0.45,-0.00097,0.0,0.07098]
[1777079311380,68.2,77436.7,0.45,-0.00096,0.0,0.07006]
[1777079316414,68.2,77437.1,0.45,-0.00096,0.0,0.07]
[1777079324283,68.2,77437.02,0.45,-0.00096,0.0,0.07001]
[1777079329505,68.2,77436.93,0.45,-0.00096,0.0,0.07002]
[1777079333533,68.2,77444.24,0.45,-0.00094,0.0,0.06896]
[1777079337519,68.2,77445.23,0.45,-0.00094,0.0,0.06882]
[1777079337576,68.2,77444.97,0.45,-0.00094,0.0,0.06886]
[1777079343602,68.2,77444.9,0.45,-0.00094,0.0,0.06887]
[1777079344757,68.2,77444.9,0.45,-0.00094,0.0,0.06887]
[1777079344834,68.2,77445.0,0.45,-0.00094,0.0,0.06885]
[1777079352666,68.2,77445.0,0.45,-0.00094,0.0,0.06885]
[1777079360722,68.2,77444.87,0.45,-0.00094,0.0,0.06887]
[1777079365757,68.2,77445.47,0.45,-0.00094,0.0,0.06878]
[1777079370806,68.2,77445.88,0.45,-0.00094,0.0,0.06873]
[1777079371812,68.2,77446.17,0.45,-0.00093,0.0,0.0678]
[1777079377854,68.2,77448.52,0.45,-0.00092,0.0,0.06747]
[1777079383897,68.2,77448.26,0.45,-0.00092,0.0,0.0675]
[1777079389937,68.2,77447.89,0.45,-0.00092,0.0,0.06756]
[1777079395979,68.2,77448.1,0.45,-0.00092,0.0,0.06753]
[1777079401017,68.2,77447.66,0.45,-0.00092,0.0,0.06759]
[1777079412095,68.2,77447.29,0.45,-0.00092,0.0,0.06764]
[1777079421157,68.2,77446.37,0.45,-0.00092,0.0,0.06777]
[1777079426191,68.2,77446.39,0.45,-0.00092,0.0,0.06777]
[1777079429213,68.2,77454.78,0.45,-0.00091,0.0,0.06659]
[1777079435056,68.2,77453.8,0.45,-0.0009,0.0,0.06586]
[1777079442305,68.2,77453.47,0.45,-0.0009,0.0,0.0659]
[1777079447340,68.2,77453.4,0.45,-0.0009,0.0,0.06591]
[1777079452375,68.2,77452.82,0.45,-0.0009,0.0,0.066]
[1777079457412,68.2,77452.69,0.45,-0.0009,0.0,0.06601]
[1777079462449,68.2,77453.11,0.45,-0.0009,0.0,0.06595]
[1777079468491,68.2,77452.29,0.45,-0.0009,0.0,0.06607]
[1777079473525,68.2,77451.86,0.45,-0.0009,0.0,0.06613]
[1777079478561,68.2,77450.67,0.45,-0.0009,0.0,0.06629]
[1777079483601,68.2,77450.35,0.45,-0.0009,0.0,0.06634]
[1777079490648,68.2,77450.57,0.45,-0.0009,0.0,0.06631]
[1777079495684,68.2,77450.18,0.45,-0.00089,0.0,0.0655]
[1777079500719,68.2,77449.92,0.45,-0.00089,0.0,0.06554]
[1777079505754,68.2,77449.91,0.45,-0.00089,0.0,0.06554]
[1777079511795,68.2,77449.46,0.45,-0.00089,0.0,0.0656]
[1777079517837,68.2,77449.83,0.45,-0.00089,0.0,0.06555]
[1777079522872,68.2,77456.36,0.45,-0.00088,0.0,0.06465]
[1777079527907,68.2,77457.22,0.45,-0.00088,0.0,0.06453]
[1777079534956,68.2,77455.25,0.45,-0.00088,0.0,0.0648]
[1777079539991,68.2,77454.25,0.45,-0.00088,0.0,0.06494]
[1777079545027,68.2,77455.42,0.45,-0.00088,0.0,0.06478]
[1777079550061,68.2,77455.72,0.45,-0.00088,0.0,0.06474]
[1777079551067,68.2,77455.75,0.45,-0.00087,0.0,0.06389]
[1777079558116,68.2,77456.64,0.45,-0.00087,0.0,0.06377]
[1777079563153,68.2,77458.7,0.45,-0.00086,0.0,0.06349]
[1777079571211,68.2,77458.95,0.45,-0.00086,0.0,0.06346]
[1777079576249,68.2,77459.19,0.45,-0.00086,0.0,0.06342]
[1777079581283,68.2,77459.32,0.45,-0.00086,0.0,0.06341]
[1777079585309,68.2,77467.33,0.45,-0.00085,0.0,0.06234]
[1777079590344,68.2,77470.71,0.45,-0.00084,0.0,0.06189]
[1777079595381,68.2,77471.02,0.45,-0.00084,0.0,0.06185]
[1777079600416,68.2,77473.5,0.45,-0.00084,0.0,0.06153]
[1777079606458,68.2,77474.85,0.45,-0.00083,0.0,0.06135]
[1777079611494,68.2,77474.64,0.45,-0.00082,0.0,0.06057]
[1777079616528,68.2,77474.68,0.45,-0.00082,0.0,0.06056]
[1777079621566,68.2,77474.0,0.45,-0.00082,0.0,0.06065]
[1777079626598,68.2,77473.82,0.45,-0.00082,0.0,0.06067]
[1777079632641,68.2,77474.34,0.45,-0.00082,0.0,0.0606]
[1777079636459,68.2,77480.38,0.45,-0.00081,0.0,0.05983]
[1777079641728,68.2,77485.8,0.45,-0.0008,0.0,0.05914]
[1777079643724,68.2,77495.61,0.45,-0.00078,0.0,0.05791]
[1777079647751,68.2,77506.89,0.45,-0.00076,0.0,0.05653]
[1777079652787,68.2,77509.19,0.45,-0.00076,0.0,0.05625]
[1777079657821,68.2,77510.13,0.45,-0.00076,0.0,0.05614]
[1777079662858,68.2,77515.12,0.45,-0.00075,0.0,0.05554]
[1777079667892,68.2,77514.02,0.45,-0.00075,0.0,0.05567]
[1777079672930,68.2,77507.9,0.45,-0.00075,0.0,0.05565]
[1777079678968,68.2,77508.31,0.45,-0.00075,0.0,0.0556]
[1777079684003,68.2,77508.22,0.45,-0.00075,0.0,0.05561]
[1777079689038,68.2,77508.59,0.45,-0.00075,0.0,0.05557]
[1777079694074,68.2,77509.04,0.45,-0.00075,0.0,0.05551]
[1777079699109,68.2,77508.81,0.45,-0.00075,0.0,0.05554]
[1777079705151,68.2,77509.1,0.45,-0.00075,0.0,0.05551]
[1777079711193,68.2,77509.06,0.45,-0.00075,0.0,0.05551]
[1777079713771,68.2,77508.96,0.45,-0.00075,0.0,0.05552]
[1777079714213,68.2,77509.34,0.45,-0.00075,0.0,0.05548]
[1777079714965,68.2,77509.34,0.45,-0.00075,0.0,0.05548]
[1777079715220,68.2,77509.28,0.45,-0.00075,0.0,0.05548]
[1777079722272,68.2,77509.33,0.45,-0.00075,0.0,0.05548]
[1777079727306,68.2,77508.78,0.45,-0.00075,0.0,0.05554]
[1777079732341,68.2,77508.67,0.45,-0.00074,0.0,0.0548]
[1777079742417,68.2,77508.56,0.45,-0.00074,0.0,0.05482]
[1777079747446,68.2,77507.89,0.45,-0.00074,0.0,0.0549]
[1777079752484,68.2,77508.03,0.45,-0.00074,0.0,0.05488]
[1777079758523,68.2,77508.36,0.45,-0.00074,0.0,0.05484]
[1777079763558,68.2,77508.65,0.45,-0.00074,0.0,0.05481]
[1777079768593,68.2,77508.6,0.45,-0.00074,0.0,0.05481]
[1777079773628,68.2,77509.1,0.45,-0.00074,0.0,0.05475]
[1777079778663,68.2,77508.87,0.45,-0.00074,0.0,0.05478]
[1777079783697,68.2,77508.45,0.45,-0.00074,0.0,0.05483]
[1777079788733,68.2,77507.9,0.45,-0.00074,0.0,0.0549]
[1777079793768,68.2,77508.32,0.45,-0.00073,0.0,0.0541]
[1777079799810,68.2,77508.65,0.45,-0.00073,0.0,0.05406]
[1777079804846,68.2,77508.62,0.45,-0.00073,0.0,0.05406]
[1777079809881,68.2,77513.15,0.45,-0.00072,0.0,0.05354]
[1777079814916,68.2,77514.56,0.45,-0.00072,0.0,0.05337]
[1777079819951,68.2,77513.68,0.45,-0.00072,0.0,0.05348]
[1777079827794,68.2,77513.46,0.45,-0.00072,0.0,0.0535]
[1777079834053,68.2,77512.41,0.45,-0.00072,0.0,0.05362]
[1777079839085,68.2,77512.7,0.45,-0.00072,0.0,0.05359]
[1777079841099,68.2,77519.0,0.45,-0.00071,0.0,0.05286]
[1777079846134,68.2,77522.74,0.45,-0.00071,0.0,0.05244]
[1777079851171,68.2,77524.06,0.45,-0.00069,0.0,0.05157]
[1777079856205,68.2,77527.9,0.45,-0.00069,0.0,0.05114]
[1777079861241,68.2,77528.51,0.45,-0.00069,0.0,0.05107]
[1777079868080,68.2,77532.73,0.45,-0.00068,0.0,0.0506]
[1777079873324,68.2,77531.11,0.45,-0.00068,0.0,0.05078]
[1777079878360,68.2,77531.02,0.45,-0.00068,0.0,0.05079]
[1777079883397,68.2,77531.07,0.45,-0.00068,0.0,0.05079]
[1777079888429,68.2,77533.89,0.45,-0.00068,0.0,0.05048]
[1777079893464,68.2,77529.56,0.45,-0.00068,0.0,0.05095]
[1777079897493,68.2,77522.06,0.45,-0.0007,0.0,0.05179]
[1777079900513,68.2,77514.75,0.45,-0.00071,0.0,0.05262]
[1777079905549,68.2,77514.63,0.45,-0.00071,0.0,0.05263]
[1777079912596,68.2,77515.98,0.45,-0.0007,0.0,0.05176]
[1777079917632,68.2,77516.98,0.45,-0.0007,0.0,0.05165]
[1777079922668,68.2,77521.24,0.45,-0.00069,0.0,0.05117]
[1777079927732,68.2,77520.78,0.45,-0.00069,0.0,0.05122]
[1777079935789,68.2,77521.66,0.45,-0.00069,0.0,0.05112]
[1777079941831,68.2,77522.19,0.45,-0.00069,0.0,0.05106]
[1777079946866,68.2,77523.28,0.45,-0.00069,0.0,0.05094]
[1777079954924,68.2,77523.42,0.45,-0.00069,0.0,0.05093]
[1777079961974,68.2,77524.44,0.45,-0.00068,0.0,0.05081]
[1777079967008,68.2,77523.55,0.45,-0.00069,0.0,0.05091]
[1777079975064,68.2,77524.22,0.45,-0.00067,0.0,0.05013]
[1777079981106,68.2,77523.92,0.45,-0.00068,0.0,0.05016]
[1777079986142,68.2,77524.81,0.45,-0.00067,0.0,0.05007]
[1777079991176,68.2,77523.88,0.45,-0.00068,0.0,0.05017]
[1777079998225,68.2,77523.67,0.45,-0.00068,0.0,0.05019]
[1777080003260,68.2,77523.99,0.45,-0.00068,0.0,0.05016]
[1777080009305,68.2,77523.92,0.45,-0.00068,0.0,0.05016]
[1777080015346,68.2,77523.8,0.45,-0.00068,0.0,0.05018]
[1777080021386,68.2,77523.68,0.45,-0.00068,0.0,0.05019]
[1777080026422,68.2,77523.49,0.45,-0.00068,0.0,0.05021]
[1777080031456,68.2,77523.57,0.45,-0.00067,0.0,0.0495]
[1777080036492,68.2,77522.17,0.45,-0.00067,0.0,0.04965]
[1777080038506,68.2,77514.74,0.45,-0.00068,0.0,0.05047]
[1777080043543,68.2,77511.36,0.45,-0.00069,0.0,0.05084]
[1777080048586,68.2,77510.41,0.45,-0.00069,0.0,0.05095]
[1777080053622,68.2,77509.55,0.45,-0.00069,0.0,0.05104]
[1777080059670,68.2,77508.91,0.45,-0.00069,0.0,0.05111]
[1777080064706,68.2,77508.21,0.45,-0.00069,0.0,0.05119]
[1777080069747,68.2,77508.22,0.45,-0.00069,0.0,0.05119]
[1777080074776,68.2,77510.72,0.45,-0.00069,0.0,0.05091]
[1777080081829,68.2,77510.28,0.45,-0.00069,0.0,0.05096]
[1777080088877,68.2,77508.75,0.45,-0.00069,0.0,0.05113]
[1777080091896,68.2,77508.59,0.45,-0.00068,0.0,0.05044]
[1777080099740,68.2,77507.93,0.45,-0.00068,0.0,0.05051]
[1777080108010,68.2,77507.71,0.45,-0.00068,0.0,0.05054]
[1777080111031,68.2,77496.15,0.45,-0.0007,0.0,0.05183]
[1777080116070,68.2,77495.9,0.45,-0.0007,0.0,0.05186]
[1777080123116,68.2,77496.12,0.45,-0.0007,0.0,0.05183]
[1777080128151,68.2,77497.49,0.45,-0.0007,0.0,0.05168]
[1777080132180,68.2,77485.9,0.45,-0.00072,0.0,0.053]
[1777080138220,68.2,77484.78,0.45,-0.00072,0.0,0.05313]
[1777080143256,68.2,77478.23,0.45,-0.00073,0.0,0.05389]
[1777080148291,68.2,77474.74,0.45,-0.00074,0.0,0.0543]
[1777080151316,68.2,77474.63,0.45,-0.00073,0.0,0.05357]
[1777080156349,68.2,77478.64,0.45,-0.00072,0.0,0.0531]
[1777080161383,68.2,77479.21,0.45,-0.00072,0.0,0.05303]
[1777080167425,68.2,77479.25,0.45,-0.00072,0.0,0.05303]
[1777080172460,68.2,77491.97,0.45,-0.0007,0.0,0.05158]
[1777080177496,68.2,77495.79,0.45,-0.00069,0.0,0.05115]
[1777080182529,68.2,77495.83,0.45,-0.00069,0.0,0.05114]
[1777080187565,68.2,77495.76,0.45,-0.00069,0.0,0.05115]
[1777080193167,68.2,77495.88,0.45,-0.00069,0.0,0.05114]
[1777080193217,68.2,77496.21,0.45,-0.00069,0.0,0.0511]
[1777080198644,68.2,77496.81,0.45,-0.00069,0.0,0.05103]
[1777080199733,68.2,77496.81,0.45,-0.00069,0.0,0.05103]
[1777080199754,68.2,77497.01,0.45,-0.00069,0.0,0.05101]
[1777080206700,68.2,77497.83,0.45,-0.00069,0.0,0.05092]
[1777080211738,68.2,77499.32,0.45,-0.00068,0.0,0.05004]
[1777080216778,68.2,77498.65,0.45,-0.00068,0.0,0.05011]
[1777080222814,68.2,77496.93,0.45,-0.00068,0.0,0.0503]
[1777080227849,68.2,77495.85,0.45,-0.00068,0.0,0.05042]
[1777080232886,68.2,77494.74,0.45,-0.00068,0.0,0.05055]
[1777080237920,68.2,77491.72,0.45,-0.00069,0.0,0.05088]
[1777080242954,68.2,77491.34,0.45,-0.00069,0.0,0.05093]
[1777080252017,68.2,77491.08,0.45,-0.00069,0.0,0.05095]
[1777080259067,68.2,77491.79,0.45,-0.00069,0.0,0.05087]
[1777080264121,68.2,77491.98,0.45,-0.00069,0.0,0.05085]
[1777080272178,68.2,77491.61,0.45,-0.00068,0.0,0.05018]
[1777080277218,68.2,77491.27,0.45,-0.00068,0.0,0.05022]
[1777080282252,68.2,77491.85,0.45,-0.00068,0.0,0.05015]
[1777080287290,68.2,77491.63,0.45,-0.00068,0.0,0.05018]
[1777080293330,68.2,77491.76,0.45,-0.00068,0.0,0.05016]
[1777080298365,68.2,77491.78,0.45,-0.00068,0.0,0.05016]
[1777080303403,68.2,77492.06,0.45,-0.00068,0.0,0.05013]
[1777080307432,68.2,77485.96,0.45,-0.00069,0.0,0.05081]
[1777080317259,68.2,77484.0,0.45,-0.00069,0.0,0.05103]
[1777080322537,68.2,77485.21,0.45,-0.00069,0.0,0.05089]
[1777080328337,68.2,77487.83,0.45,-0.00069,0.0,0.0506]
[1777080331600,68.2,77486.98,0.45,-0.00068,0.0,0.04998]
[1777080334621,68.2,77494.76,0.45,-0.00067,0.0,0.04913]
[1777080341670,68.2,77492.21,0.45,-0.00067,0.0,0.04941]
[1777080348477,68.2,77489.87,0.45,-0.00067,0.0,0.04966]
[1777080358549,68.2,77489.0,0.45,-0.00068,0.0,0.04976]
[1777080363824,68.2,77488.53,0.45,-0.00068,0.0,0.04981]
[1777080368859,68.2,77488.63,0.45,-0.00068,0.0,0.0498]
[1777080373894,68.2,77488.51,0.45,-0.00068,0.0,0.04981]
[1777080378932,68.2,77488.45,0.45,-0.00068,0.0,0.04982]
[1777080383967,68.2,77488.44,0.45,-0.00068,0.0,0.04982]
[1777080389001,68.2,77487.96,0.45,-0.00068,0.0,0.04987]
[1777080391016,68.2,77487.87,0.45,-0.00067,0.0,0.04918]
[1777080396050,68.2,77487.91,0.45,-0.00067,0.0,0.04917]
[1777080401086,68.2,77487.76,0.45,-0.00067,0.0,0.04919]
[1777080408899,68.2,77488.18,0.45,-0.00067,0.0,0.04914]
[1777080417197,68.2,77488.34,0.45,-0.00067,0.0,0.04912]
[1777080422232,68.2,77490.12,0.45,-0.00066,0.0,0.04893]
[1777080428277,68.2,77491.73,0.45,-0.00066,0.0,0.04876]
[1777080434318,68.2,77491.9,0.45,-0.00066,0.0,0.04874]
[1777080436331,68.2,77483.4,0.45,-0.00067,0.0,0.04966]
[1777080441365,68.2,77479.47,0.45,-0.00068,0.0,0.05009]
[1777080446405,68.2,77479.12,0.45,-0.00068,0.0,0.05013]
[1777080451436,68.2,77479.33,0.45,-0.00067,0.0,0.0494]
[1777080456471,68.2,77479.49,0.45,-0.00067,0.0,0.04938]
[1777080464527,68.2,77479.53,0.45,-0.00067,0.0,0.04938]
[1777080469562,68.2,77480.2,0.45,-0.00067,0.0,0.0493]
[1777080475604,68.2,77480.54,0.45,-0.00067,0.0,0.04927]
[1777080481651,68.2,77481.3,0.45,-0.00067,0.0,0.04919]
[1777080486686,68.2,77481.14,0.45,-0.00067,0.0,0.0492]
[1777080491722,68.2,77481.87,0.45,-0.00067,0.0,0.04912]
[1777080496757,68.2,77482.34,0.45,-0.00067,0.0,0.04907]
[1777080502798,68.2,77480.95,0.45,-0.00067,0.0,0.04922]
[1777080507835,68.2,77482.52,0.45,-0.00067,0.0,0.04905]
[1777080512869,68.2,77482.35,0.45,-0.00066,0.0,0.04837]
[1777080517905,68.2,77485.0,0.45,-0.00065,0.0,0.04809]
[1777080525961,68.2,77484.86,0.45,-0.00065,0.0,0.0481]
[1777080532009,68.2,77483.04,0.45,-0.00066,0.0,0.0483]
[1777080536036,68.2,77474.16,0.45,-0.00067,0.0,0.04926]
[1777080541072,68.2,77475.74,0.45,-0.00067,0.0,0.04908]
[1777080547114,68.2,77476.61,0.45,-0.00067,0.0,0.04899]
[1777080554166,68.2,77476.72,0.45,-0.00067,0.0,0.04898]
[1777080560208,68.2,77477.94,0.45,-0.00066,0.0,0.04885]
[1777080565243,68.2,77478.25,0.45,-0.00066,0.0,0.04881]
[1777080570278,68.2,77479.4,0.45,-0.00066,0.0,0.04869]
[1777080571285,68.2,77479.56,0.45,-0.00065,0.0,0.04797]
[1777080576320,68.2,77484.98,0.45,-0.00064,0.0,0.0474]
[1777080579342,68.2,77491.36,0.45,-0.00063,0.0,0.04673]
[1777080585383,68.2,77490.61,0.45,-0.00064,0.0,0.04681]
[1777080590419,68.2,77490.76,0.45,-0.00064,0.0,0.04679]
[1777080595457,68.2,77490.9,0.45,-0.00063,0.0,0.04678]
[1777080600492,68.2,77490.39,0.45,-0.00064,0.0,0.04683]
[1777080605528,68.2,77490.53,0.45,-0.00064,0.0,0.04682]
[1777080610564,68.2,77491.14,0.45,-0.00063,0.0,0.04676]
[1777080615598,68.2,77491.81,0.45,-0.00063,0.0,0.04669]
[1777080617611,68.2,77498.93,0.45,-0.00062,0.0,0.04595]
[1777080620428,68.2,77501.4,0.45,-0.00062,0.0,0.0457]
[1777080620633,68.2,77500.8,0.45,-0.00062,0.0,0.04576]
[1777080627681,68.2,77501.61,0.45,-0.00062,0.0,0.04568]
[1777080627885,68.2,77501.61,0.45,-0.00062,0.0,0.04568]
[1777080628689,68.2,77501.25,0.45,-0.00062,0.0,0.04571]
[1777080632718,68.2,77500.95,0.45,-0.00061,0.0,0.04508]
[1777080637751,68.2,77500.8,0.45,-0.00061,0.0,0.0451]
[1777080640010,68.2,77500.22,0.45,-0.00061,0.0,0.04515]
[1777080640777,68.2,77499.95,0.45,-0.00061,0.0,0.04518]
[1777080645809,68.2,77495.45,0.45,-0.00062,0.0,0.04564]
[1777080647732,68.2,77495.23,0.45,-0.00062,0.0,0.04566]
[1777080647827,68.2,77495.18,0.45,-0.00062,0.0,0.04567]
[1777080652857,68.2,77496.79,0.45,-0.00062,0.0,0.0455]
[1777080660756,68.2,77497.97,0.45,-0.00062,0.0,0.04538]
[1777080665949,68.2,77498.73,0.45,-0.00061,0.0,0.0453]
[1777080671991,68.2,77498.6,0.45,-0.00061,0.0,0.04532]
[1777080677027,68.2,77503.0,0.45,-0.00061,0.0,0.04487]
[1777080678034,68.2,77510.52,0.45,-0.0006,0.0,0.04413]
[1777080683069,68.2,77511.71,0.45,-0.00059,0.0,0.04401]
[1777080690119,68.2,77511.64,0.45,-0.00059,0.0,0.04401]
[1777080691124,68.2,77512.24,0.45,-0.00059,0.0,0.04331]
[1777080697166,68.2,77512.39,0.45,-0.00059,0.0,0.0433]
[1777080707247,68.2,77512.5,0.45,-0.00059,0.0,0.04329]
[1777080713289,68.2,77513.13,0.45,-0.00058,0.0,0.04323]
[1777080718324,68.2,77513.88,0.45,-0.00058,0.0,0.04315]
[1777080723359,68.2,77514.55,0.45,-0.00058,0.0,0.04309]
[1777080728396,68.2,77517.27,0.45,-0.00058,0.0,0.04282]
[1777080735441,68.2,77517.2,0.45,-0.00058,0.0,0.04283]
[1777080740478,68.2,77522.79,0.45,-0.00057,0.0,0.0423]
[1777080745513,68.2,77524.58,0.45,-0.00057,0.0,0.04213]
[1777080748755,68.2,77524.58,0.45,-0.00057,0.0,0.04213]
[1777080748780,68.2,77524.77,0.45,-0.00057,0.0,0.04211]
[1777080751657,68.2,77524.77,0.45,-0.00057,0.0,0.04211]
[1777080751760,68.2,77521.99,0.45,-0.00056,0.0,0.04175]
[1777080752388,68.2,77521.99,0.45,-0.00056,0.0,0.04175]
[1777080752562,68.2,77521.99,0.45,-0.00056,0.0,0.04175]
[1777080759611,68.2,77522.4,0.45,-0.00056,0.0,0.04171]
[1777080764647,68.2,77519.11,0.45,-0.00057,0.0,0.04202]
[1777080767803,68.2,77518.32,0.45,-0.00057,0.0,0.04209]
[1777080767901,68.2,77517.47,0.45,-0.00057,0.0,0.04217]
[1777080776284,68.2,77515.66,0.45,-0.00057,0.0,0.04235]
[1777080776385,68.2,77514.69,0.45,-0.00057,0.0,0.04244]
[1777080778817,68.2,77514.69,0.45,-0.00057,0.0,0.04244]
[1777080778849,68.2,77514.08,0.45,-0.00057,0.0,0.0425]
[1777080784787,68.2,77513.59,0.45,-0.00058,0.0,0.04254]
[1777080785675,68.2,77513.59,0.45,-0.00058,0.0,0.04254]
[1777080785761,68.2,77513.47,0.45,-0.00058,0.0,0.04256]
[1777080791843,68.2,77513.0,0.45,-0.00058,0.0,0.0426]
[1777080796173,68.2,77512.22,0.45,-0.00058,0.0,0.04268]
[1777080796275,68.2,77512.29,0.45,-0.00058,0.0,0.04267]
[1777080801907,68.2,77512.03,0.45,-0.00058,0.0,0.04269]
[1777080806942,68.2,77511.76,0.45,-0.00058,0.0,0.04272]
[1777080807892,68.2,77511.76,0.45,-0.00058,0.0,0.04272]
[1777080807990,68.2,77511.95,0.45,-0.00058,0.0,0.0427]
[1777080810353,68.2,77511.95,0.45,-0.00058,0.0,0.0427]
[1777080810971,68.2,77511.99,0.45,-0.00058,0.0,0.0427]
[1777080811908,68.2,77511.99,0.45,-0.00058,0.0,0.0427]
[1777080812006,68.2,77512.07,0.45,-0.00057,0.0,0.04206]
[1777080816862,68.2,77511.76,0.45,-0.00057,0.0,0.04209]
[1777080821902,68.2,77511.76,0.45,-0.00057,0.0,0.04209]
[1777080828091,68.2,77511.35,0.45,-0.00057,0.0,0.04213]
[1777080833126,68.2,77511.07,0.45,-0.00057,0.0,0.04215]
[1777080839898,68.2,77510.89,0.45,-0.00057,0.0,0.04217]
[1777080839998,68.2,77510.75,0.45,-0.00057,0.0,0.04219]
[1777080842012,68.2,77510.75,0.45,-0.00057,0.0,0.04219]
[1777080842049,68.2,77515.48,0.45,-0.00056,0.0,0.04174]
[1777080847224,68.2,77520.67,0.45,-0.00056,0.0,0.04125]
[1777080852260,68.2,77525.81,0.45,-0.00055,0.0,0.04077]
[1777080858301,68.2,77528.89,0.45,-0.00055,0.0,0.04049]
[1777080863371,68.2,77531.65,0.45,-0.00054,0.0,0.04024]
[1777080868406,68.2,77536.37,0.45,-0.00054,0.0,0.03981]
[1777080871427,68.2,77539.05,0.45,-0.00052,0.0,0.03897]
[1777080877469,68.2,77539.4,0.45,-0.00052,0.0,0.03894]
[1777080882503,68.2,77542.8,0.45,-0.00052,0.0,0.03864]
[1777080890562,68.2,77544.44,0.45,-0.00052,0.0,0.0385]
[1777080895598,68.2,77545.91,0.45,-0.00052,0.0,0.03837]
[1777080901638,68.2,77549.49,0.45,-0.00051,0.0,0.03806]
[1777080906672,68.2,77552.57,0.45,-0.00051,0.0,0.03779]
[1777080911707,68.2,77558.12,0.45,-0.0005,0.0,0.03731]
[1777080916741,68.2,77557.48,0.45,-0.0005,0.0,0.03737]
[1777080918836,68.2,77557.33,0.45,-0.0005,0.0,0.03738]
[1777080918861,68.2,77557.0,0.45,-0.0005,0.0,0.03741]
[1777080920811,68.2,77557.0,0.45,-0.0005,0.0,0.03741]
[1777080920912,68.2,77556.29,0.45,-0.0005,0.0,0.03747]
[1777080922581,68.2,77556.29,0.45,-0.0005,0.0,0.03747]
[1777080922610,68.2,77556.29,0.45,-0.0005,0.0,0.03747]
[1777080927821,68.2,77556.04,0.45,-0.0005,0.0,0.03749]
[1777080932855,68.2,77556.56,0.45,-0.00049,0.0,0.03688]
[1777080937890,68.2,77556.67,0.45,-0.00049,0.0,0.03687]
[1777080950982,68.2,77555.19,0.45,-0.0005,0.0,0.03699]
[1777080956023,68.2,77557.49,0.45,-0.00049,0.0,0.0368]
[1777080957875,68.2,77556.83,0.45,-0.00049,0.0,0.03686]
[1777080958031,68.2,77549.5,0.45,-0.0005,0.0,0.03748]
[1777080963067,68.2,77550.58,0.45,-0.0005,0.0,0.03739]
[1777080968102,68.2,77551.6,0.45,-0.0005,0.0,0.0373]
[1777080973138,68.2,77552.74,0.45,-0.0005,0.0,0.0372]
[1777080978173,68.2,77556.64,0.45,-0.00049,0.0,0.03687]
[1777080983208,68.2,77562.65,0.45,-0.00049,0.0,0.03637]
[1777080989248,68.2,77562.64,0.45,-0.00049,0.0,0.03637]
[1777080991264,68.2,77562.48,0.45,-0.00048,0.0,0.03582]
[1777080996298,68.2,77562.99,0.45,-0.00048,0.0,0.03578]
[1777081001334,68.2,77558.0,0.45,-0.00049,0.0,0.03619]
[1777081003171,68.2,77548.32,0.45,-0.0005,0.0,0.03701]
[1777081005361,68.2,77541.94,0.45,-0.00051,0.0,0.03755]
[1777081010396,68.2,77542.32,0.45,-0.0005,0.0,0.03752]
[1777081015431,68.2,77541.85,0.45,-0.00051,0.0,0.03756]
[1777081021473,68.2,77541.0,0.45,-0.00051,0.0,0.03763]
[1777081026508,68.2,77545.78,0.45,-0.0005,0.0,0.03722]
[1777081031542,68.2,77545.72,0.45,-0.0005,0.0,0.03723]
[1777081036579,68.2,77546.02,0.45,-0.0005,0.0,0.0372]
[1777081041614,68.2,77549.84,0.45,-0.0005,0.0,0.03688]
[1777081043626,68.2,77541.66,0.45,-0.00051,0.0,0.03758]
[1777081053522,68.2,77537.22,0.45,-0.0005,0.0,0.03738]
[1777081058737,68.2,77536.75,0.45,-0.0005,0.0,0.03742]
[1777081064779,68.2,77536.81,0.45,-0.0005,0.0,0.03742]
[1777081068806,68.2,77545.27,0.45,-0.00049,0.0,0.0367]
[1777081073843,68.2,77546.17,0.45,-0.00049,0.0,0.03662]
[1777081076863,68.2,77556.04,0.45,-0.00048,0.0,0.0358]
[1777081081901,68.2,77554.7,0.45,-0.00048,0.0,0.03591]
[1777081086934,68.2,77555.63,0.45,-0.00048,0.0,0.03583]
[1777081091972,68.2,77551.99,0.45,-0.00049,0.0,0.03614]
[1777081097003,68.2,77551.25,0.45,-0.00049,0.0,0.0362]
[1777081102039,68.2,77551.1,0.45,-0.00049,0.0,0.03621]
[1777081107074,68.2,77548.03,0.45,-0.00049,0.0,0.03647]
[1777081113116,68.2,77547.04,0.45,-0.00048,0.0,0.03599]
[1777081118151,68.2,77545.67,0.45,-0.00049,0.0,0.0361]
[1777081124193,68.2,77545.82,0.45,-0.00049,0.0,0.03609]
[1777081131243,68.2,77543.85,0.45,-0.00049,0.0,0.03625]
[1777081134715,68.2,77544.2,0.45,-0.00049,0.0,0.03622]
[1777081134817,68.2,77544.2,0.45,-0.00049,0.0,0.03622]
[1777081140305,68.2,77544.2,0.45,-0.00049,0.0,0.03622]
[1777081145341,68.2,77545.59,0.45,-0.00049,0.0,0.03611]
[1777081150378,68.2,77544.83,0.45,-0.00049,0.0,0.03617]
[1777081157427,68.2,77544.25,0.45,-0.00049,0.0,0.03622]
[1777081164302,68.2,77544.24,0.45,-0.00049,0.0,0.03622]
[1777081170518,68.2,77542.98,0.45,-0.00049,0.0,0.03633]
[1777081171525,68.2,77542.96,0.45,-0.00048,0.0,0.03577]
[1777081179581,68.2,77542.96,0.45,-0.00048,0.0,0.03577]
[1777081184617,68.2,77545.6,0.45,-0.00048,0.0,0.03555]
[1777081189652,68.2,77545.71,0.45,-0.00048,0.0,0.03554]
[1777081195693,68.2,77548.25,0.45,-0.00047,0.0,0.03533]
[1777081200729,68.2,77552.83,0.45,-0.00047,0.0,0.03496]
[1777081205763,68.2,77558.41,0.45,-0.00046,0.0,0.03451]
[1777081210803,68.2,77559.16,0.45,-0.00046,0.0,0.03445]
[1777081215835,68.2,77558.65,0.45,-0.00046,0.0,0.03449]
[1777081221881,68.2,77558.21,0.45,-0.00046,0.0,0.03453]
[1777081226912,68.2,77554.64,0.45,-0.00047,0.0,0.03481]
[1777081231945,68.2,77559.52,0.45,-0.00045,0.0,0.03389]
[1777081236980,68.2,77559.52,0.45,-0.00045,0.0,0.03389]
[1777081243024,68.2,77557.24,0.45,-0.00046,0.0,0.03407]
[1777081248058,68.2,77557.34,0.45,-0.00046,0.0,0.03406]
[1777081253094,68.2,77557.8,0.45,-0.00046,0.0,0.03402]
[1777081258131,68.2,77557.86,0.45,-0.00046,0.0,0.03402]
[1777081263166,68.2,77558.11,0.45,-0.00046,0.0,0.034]
[1777081267196,68.2,77552.29,0.45,-0.00046,0.0,0.03446]
[1777081272229,68.2,77550.99,0.45,-0.00046,0.0,0.03456]
[1777081278271,68.2,77551.15,0.45,-0.00046,0.0,0.03455]
[1777081284313,68.2,77551.52,0.45,-0.00046,0.0,0.03452]
[1777081289349,68.2,77552.36,0.45,-0.00046,0.0,0.03445]
[1777081292369,68.2,77552.59,0.45,-0.00046,0.0,0.0339]
[1777081304453,68.2,77553.19,0.45,-0.00045,0.0,0.03385]
[1777081309487,68.2,77555.17,0.45,-0.00045,0.0,0.0337]
[1777081314528,68.2,77555.11,0.45,-0.00045,0.0,0.0337]
[1777081320565,68.2,77556.44,0.45,-0.00045,0.0,0.0336]
[1777081325600,68.2,77555.88,0.45,-0.00045,0.0,0.03364]
[1777081330635,68.2,77556.24,0.45,-0.00045,0.0,0.03361]
[1777081336678,68.2,77556.48,0.45,-0.00045,0.0,0.03359]
[1777081342719,68.2,77554.49,0.45,-0.00045,0.0,0.03375]
[1777081349768,68.2,77554.68,0.45,-0.00045,0.0,0.03373]
[1777081351781,68.2,77553.67,0.45,-0.00045,0.0,0.03328]
[1777081357826,68.2,77553.19,0.45,-0.00045,0.0,0.03332]
[1777081362859,68.2,77553.19,0.45,-0.00045,0.0,0.03332]
[1777081363866,68.2,77559.21,0.45,-0.00044,0.0,0.03285]
[1777081368901,68.2,77559.89,0.45,-0.00044,0.0,0.0328]
[1777081373936,68.2,77558.9,0.45,-0.00044,0.0,0.03288]
[1777081378970,68.2,77560.72,0.45,-0.00044,0.0,0.03274]
[1777081384013,68.2,77557.61,0.45,-0.00044,0.0,0.03298]
[1777081391056,68.2,77557.41,0.45,-0.00044,0.0,0.03299]
[1777081397099,68.2,77557.08,0.45,-0.00044,0.0,0.03302]
[1777081402132,68.2,77556.43,0.45,-0.00044,0.0,0.03307]
[1777081411196,68.2,77555.97,0.45,-0.00044,0.0,0.03258]
[1777081412472,68.2,77555.97,0.45,-0.00044,0.0,0.03258]
[1777081412574,68.2,77555.12,0.45,-0.00044,0.0,0.03265]
[1777081414015,68.2,77555.12,0.45,-0.00044,0.0,0.03265]
[1777081414017,68.2,77555.05,0.45,-0.00044,0.0,0.03265]
[1777081415439,68.2,77555.05,0.45,-0.00044,0.0,0.03265]
[1777081415541,68.2,77554.83,0.45,-0.00044,0.0,0.03267]
[1777081421293,68.2,77553.14,0.45,-0.00044,0.0,0.0328]
[1777081426303,68.2,77553.47,0.45,-0.00044,0.0,0.03277]
[1777081430804,68.2,77551.84,0.45,-0.00044,0.0,0.0329]
[1777081431337,68.2,77550.92,0.45,-0.00044,0.0,0.03297]
[1777081436373,68.2,77551.09,0.45,-0.00044,0.0,0.03295]
[1777081441408,68.2,77552.43,0.45,-0.00044,0.0,0.03285]
[1777081446444,68.2,77556.12,0.45,-0.00044,0.0,0.03257]
[1777081450231,68.2,77554.48,0.45,-0.00044,0.0,0.03269]
[1777081450472,68.2,77553.7,0.45,-0.00044,0.0,0.03275]
[1777081451736,68.2,77553.04,0.45,-0.00044,0.0,0.0328]
[1777081452249,68.2,77553.04,0.45,-0.00044,0.0,0.0328]
[1777081455715,68.2,77554.02,0.45,-0.00044,0.0,0.03273]
[1777081455752,68.2,77555.42,0.45,-0.00044,0.0,0.03262]
[1777081461548,68.2,77556.28,0.45,-0.00044,0.0,0.03256]
[1777081466584,68.2,77555.92,0.45,-0.00044,0.0,0.03258]
[1777081471619,68.2,77558.88,0.45,-0.00043,0.0,0.03184]
[1777081476656,68.2,77559.75,0.45,-0.00043,0.0,0.03178]
[1777081481692,68.2,77558.64,0.45,-0.00043,0.0,0.03186]
[1777081487731,68.2,77558.82,0.45,-0.00043,0.0,0.03185]
[1777081492767,68.2,77558.89,0.45,-0.00043,0.0,0.03184]
[1777081498808,68.2,77559.03,0.45,-0.00043,0.0,0.03183]
[1777081503843,68.2,77560.06,0.45,-0.00043,0.0,0.03176]
[1777081506398,68.2,77560.79,0.45,-0.00043,0.0,0.0317]
[1777081506739,68.2,77574.78,0.45,-0.00041,0.0,0.03068]
[1777081507954,68.2,77574.78,0.45,-0.00041,0.0,0.03068]
[1777081507976,68.2,77576.43,0.45,-0.00041,0.0,0.03056]
[1777081513027,68.2,77576.43,0.45,-0.00041,0.0,0.03056]
[1777081513090,68.2,77576.43,0.45,-0.00041,0.0,0.03056]
[1777081515927,68.2,77584.38,0.45,-0.0004,0.0,0.02999]
[1777081520961,68.2,77588.57,0.45,-0.0004,0.0,0.02969]
[1777081525997,68.2,77591.71,0.45,-0.00039,0.0,0.02948]
[1777081531033,68.2,77592.14,0.45,-0.00039,0.0,0.02897]
[1777081532271,68.2,77592.14,0.45,-0.00039,0.0,0.02897]
[1777081532301,68.2,77597.58,0.45,-0.00038,0.0,0.0286]
[1777081536615,68.2,77596.31,0.45,-0.00038,0.0,0.02868]
[1777081536713,68.2,77598.94,0.45,-0.00038,0.0,0.02851]
[1777081537144,68.2,77598.94,0.45,-0.00038,0.0,0.02851]
[1777081537178,68.2,77598.51,0.45,-0.00038,0.0,0.02853]
[1777081541784,68.2,77597.67,0.45,-0.00038,0.0,0.02859]
[1777081541806,68.2,77597.28,0.45,-0.00038,0.0,0.02862]
[1777081543007,68.2,77597.28,0.45,-0.00038,0.0,0.02862]
[1777081543117,68.2,77596.72,0.45,-0.00038,0.0,0.02866]
[1777081545971,68.2,77599.7,0.45,-0.00038,0.0,0.02845]
[1777081546137,68.2,77599.3,0.45,-0.00038,0.0,0.02848]
[1777081547514,68.2,77599.3,0.45,-0.00038,0.0,0.02848]
[1777081547615,68.2,77601.32,0.45,-0.00038,0.0,0.02835]
[1777081552179,68.2,77607.95,0.45,-0.00037,0.0,0.0279]
[1777081557214,68.2,77607.67,0.45,-0.00037,0.0,0.02792]
[1777081562249,68.2,77605.59,0.45,-0.00037,0.0,0.02806]
[1777081567292,68.2,77605.47,0.45,-0.00037,0.0,0.02807]
[1777081572320,68.2,77611.72,0.45,-0.00037,0.0,0.02765]
[1777081577361,68.2,77612.8,0.45,-0.00037,0.0,0.02758]
[1777081582390,68.2,77608.28,0.45,-0.00037,0.0,0.02788]
[1777081583397,68.2,77602.35,0.45,-0.00038,0.0,0.02828]
[1777081585411,68.2,77596.35,0.45,-0.00038,0.0,0.02868]
[1777081587426,68.2,77586.64,0.45,-0.00039,0.0,0.02935]
[1777081591458,68.2,77585.43,0.45,-0.00039,0.0,0.02895]
[1777081596489,68.2,77583.79,0.45,-0.00039,0.0,0.02907]
[1777081599509,68.2,77577.84,0.45,-0.00039,0.0,0.02948]
[1777081604545,68.2,77576.53,0.45,-0.0004,0.0,0.02957]
[1777081609580,68.2,77576.07,0.45,-0.0004,0.0,0.0296]
[1777081614616,68.2,77576.21,0.45,-0.0004,0.0,0.02959]
[1777081619649,68.2,77576.52,0.45,-0.0004,0.0,0.02957]
[1777081624689,68.2,77578.4,0.45,-0.00039,0.0,0.02944]
[1777081629720,68.2,77579.79,0.45,-0.00039,0.0,0.02934]
[1777081634755,68.2,77580.9,0.45,-0.00039,0.0,0.02927]
[1777081639791,68.2,77581.82,0.45,-0.00039,0.0,0.0292]
[1777081644830,68.2,77582.56,0.45,-0.00039,0.0,0.02915]
[1777081649860,68.2,77584.1,0.45,-0.00039,0.0,0.02905]
[1777081651876,68.2,77584.38,0.45,-0.00038,0.0,0.02855]
[1777081656909,68.2,77586.91,0.45,-0.00038,0.0,0.02838]
[1777081661943,68.2,77588.46,0.45,-0.00038,0.0,0.02828]
[1777081667862,68.2,77588.44,0.45,-0.00038,0.0,0.02828]
[1777081674028,68.2,77588.64,0.45,-0.00038,0.0,0.02827]
[1777081679064,68.2,77590.52,0.45,-0.00038,0.0,0.02814]
[1777081686116,68.2,77591.2,0.45,-0.00037,0.0,0.02809]
[1777081691148,68.2,77591.3,0.45,-0.00037,0.0,0.02809]
[1777081696183,68.2,77591.83,0.45,-0.00037,0.0,0.02805]
[1777081706253,68.2,77591.74,0.45,-0.00037,0.0,0.02806]
[1777081711287,68.2,77591.93,0.45,-0.00037,0.0,0.02758]
[1777081715317,68.2,77599.55,0.45,-0.00036,0.0,0.02709]
[1777081722366,68.2,77598.06,0.45,-0.00036,0.0,0.02718]
[1777081728284,68.2,77597.33,0.45,-0.00036,0.0,0.02723]
[1777081734450,68.2,77596.76,0.45,-0.00036,0.0,0.02727]
[1777081741501,68.2,77597.37,0.45,-0.00036,0.0,0.02723]
[1777081747544,68.2,77597.23,0.45,-0.00036,0.0,0.02724]
[1777081752578,68.2,77592.57,0.45,-0.00037,0.0,0.02754]
[1777081758625,68.2,77592.37,0.45,-0.00037,0.0,0.02755]
[1777081761643,68.2,77598.81,0.45,-0.00036,0.0,0.02713]
[1777081765670,68.2,77592.98,0.45,-0.00037,0.0,0.02751]
[1777081770706,68.2,77590.15,0.45,-0.00037,0.0,0.0277]
[1777081771714,68.2,77589.86,0.45,-0.00036,0.0,0.02726]
[1777081776748,68.2,77587.87,0.45,-0.00037,0.0,0.02739]
[1777081784804,68.2,77586.53,0.45,-0.00037,0.0,0.02748]
[1777081792861,68.2,77584.16,0.45,-0.00037,0.0,0.02764]
[1777081797896,68.2,77582.37,0.45,-0.00037,0.0,0.02776]
[1777081802931,68.2,77581.72,0.45,-0.00037,0.0,0.0278]
[1777081807970,68.2,77580.59,0.45,-0.00037,0.0,0.02787]
[1777081813003,68.2,77577.44,0.45,-0.00038,0.0,0.02808]
[1777081818039,68.2,77575.65,0.45,-0.00038,0.0,0.0282]
[1777081823075,68.2,77576.93,0.45,-0.00038,0.0,0.02812]
[1777081828110,68.2,77576.44,0.45,-0.00038,0.0,0.02815]
[1777081831131,68.2,77577.41,0.45,-0.00037,0.0,0.02762]
[1777081836169,68.2,77578.75,0.45,-0.00037,0.0,0.02753]
[1777081841201,68.2,77579.24,0.45,-0.00037,0.0,0.0275]
[1777081845229,68.2,77572.02,0.45,-0.00038,0.0,0.02798]
[1777081850270,68.2,77571.14,0.45,-0.00038,0.0,0.02804]
[1777081855303,68.2,77570.28,0.45,-0.00038,0.0,0.0281]
[1777081860338,68.2,77571.45,0.45,-0.00038,0.0,0.02802]
[1777081865378,68.2,77576.16,0.45,-0.00037,0.0,0.02771]
[1777081870408,68.2,77581.93,0.45,-0.00037,0.0,0.02732]
[1777081876450,68.2,77583.31,0.45,-0.00036,0.0,0.02723]
[1777081881504,68.2,77589.43,0.45,-0.00036,0.0,0.02684]
[1777081886537,68.2,77592.35,0.45,-0.00036,0.0,0.02665]
[1777081892581,68.2,77595.36,0.45,-0.00035,0.0,0.02602]
[1777081897618,68.2,77592.71,0.45,-0.00035,0.0,0.02618]
[1777081907684,68.2,77591.51,0.45,-0.00035,0.0,0.02626]
[1777081912718,68.2,77588.29,0.45,-0.00035,0.0,0.02646]
[1777081917753,68.2,77575.06,0.45,-0.00037,0.0,0.02732]
[1777081919770,68.2,77568.37,0.45,-0.00037,0.0,0.02776]
[1777081923668,68.2,77567.03,0.45,-0.00037,0.0,0.02785]
[1777081923822,68.2,77567.03,0.45,-0.00037,0.0,0.02785]
[1777081928838,68.2,77570.91,0.45,-0.00037,0.0,0.02759]
[1777081931287,68.2,77571.89,0.45,-0.00037,0.0,0.02753]
[1777081931857,68.2,77572.3,0.45,-0.00037,0.0,0.0275]
[1777081934800,68.2,77573.24,0.45,-0.00037,0.0,0.02744]
[1777081934901,68.2,77573.8,0.45,-0.00037,0.0,0.0274]
[1777081938072,68.2,77573.98,0.45,-0.00037,0.0,0.02739]
[1777081938173,68.2,77574.38,0.45,-0.00037,0.0,0.02736]
[1777081941927,68.2,77580.48,0.45,-0.00036,0.0,0.02696]
[1777081946963,68.2,77585.01,0.45,-0.00036,0.0,0.02667]
[1777081953009,68.2,77586.34,0.45,-0.00035,0.0,0.02614]
[1777081960053,68.2,77587.65,0.45,-0.00035,0.0,0.02606]
[1777081965089,68.2,77588.96,0.45,-0.00035,0.0,0.02598]
[1777081970123,68.2,77588.81,0.45,-0.00035,0.0,0.02599]
[1777081975158,68.2,77588.47,0.45,-0.00035,0.0,0.02601]
[1777081983214,68.2,77589.38,0.45,-0.00035,0.0,0.02595]
[1777081990264,68.2,77589.68,0.45,-0.00035,0.0,0.02593]
[1777081995298,68.2,77585.83,0.45,-0.00035,0.0,0.02617]
[1777082000335,68.2,77584.87,0.45,-0.00035,0.0,0.02623]
[1777082005369,68.2,77584.8,0.45,-0.00035,0.0,0.02624]
[1777082010404,68.2,77585.2,0.45,-0.00035,0.0,0.02621]
[1777082011411,68.2,77585.06,0.45,-0.00034,0.0,0.02578]
[1777082016448,68.2,77581.17,0.45,-0.00035,0.0,0.02602]
[1777082021482,68.2,77577.99,0.45,-0.00035,0.0,0.02623]
[1777082025509,68.2,77571.09,0.45,-0.00036,0.0,0.02667]
[1777082029537,68.2,77565.09,0.45,-0.00036,0.0,0.02705]
[1777082035579,68.2,77565.44,0.45,-0.00036,0.0,0.02703]
[1777082040613,68.2,77564.64,0.45,-0.00036,0.0,0.02708]
[1777082045649,68.2,77565.01,0.45,-0.00036,0.0,0.02706]
[1777082050684,68.2,77563.99,0.45,-0.00036,0.0,0.02713]
[1777082057732,68.2,77563.95,0.45,-0.00036,0.0,0.02713]
[1777082062768,68.2,77564.16,0.45,-0.00036,0.0,0.02711]
[1777082067804,68.2,77563.19,0.45,-0.00037,0.0,0.02718]
[1777082071831,68.2,77563.61,0.45,-0.00036,0.0,0.02669]
[1777082076866,68.2,77567.21,0.45,-0.00036,0.0,0.02646]
[1777082082909,68.2,77567.71,0.45,-0.00035,0.0,0.02643]
[1777082088951,68.2,77567.48,0.45,-0.00036,0.0,0.02645]
[1777082093988,68.2,77573.83,0.45,-0.00035,0.0,0.02604]
[1777082099023,68.2,77570.93,0.45,-0.00035,0.0,0.02623]
[1777082104057,68.2,77568.55,0.45,-0.00035,0.0,0.02638]
[1777082109092,68.2,77568.25,0.45,-0.00035,0.0,0.0264]
[1777082115135,68.2,77567.37,0.45,-0.00036,0.0,0.02645]
[1777082120169,68.2,77567.54,0.45,-0.00036,0.0,0.02644]
[1777082125204,68.2,77567.25,0.45,-0.00036,0.0,0.02646]
[1777082130239,68.2,77566.87,0.45,-0.00036,0.0,0.02649]
[1777082131096,68.2,77566.65,0.45,-0.00035,0.0,0.02605]
[1777082136281,68.2,77561.72,0.45,-0.00035,0.0,0.02637]
[1777082141316,68.2,77558.77,0.45,-0.00036,0.0,0.02655]
[1777082146351,68.2,77556.58,0.45,-0.00036,0.0,0.02669]
[1777082152394,68.2,77557.95,0.45,-0.00036,0.0,0.02661]
[1777082157429,68.2,77557.75,0.45,-0.00036,0.0,0.02662]
[1777082162466,68.2,77557.69,0.45,-0.00036,0.0,0.02662]
[1777082164019,68.2,77557.75,0.45,-0.00036,0.0,0.02662]
[1777082164119,68.2,77557.87,0.45,-0.00036,0.0,0.02661]
[1777082164736,68.2,77557.87,0.45,-0.00036,0.0,0.02661]
[1777082165491,68.2,77557.87,0.45,-0.00036,0.0,0.02661]
[1777082171378,68.2,77558.18,0.45,-0.00036,0.0,0.02659]
[1777082176564,68.2,77558.18,0.45,-0.00036,0.0,0.02659]
[1777082181599,68.2,77560.27,0.45,-0.00036,0.0,0.02646]
[1777082187641,68.2,77561.38,0.45,-0.00035,0.0,0.02639]
[1777082191519,68.2,77561.39,0.45,-0.00035,0.0,0.02594]
[1777082198718,68.2,77561.39,0.45,-0.00035,0.0,0.02594]
[1777082203753,68.2,77559.92,0.45,-0.00035,0.0,0.02603]
[1777082208788,68.2,77559.91,0.45,-0.00035,0.0,0.02603]
[1777082213824,68.2,77559.97,0.45,-0.00035,0.0,0.02603]
[1777082218859,68.2,77559.87,0.45,-0.00035,0.0,0.02604]
[1777082223894,68.2,77559.71,0.45,-0.00035,0.0,0.02605]
[1777082228930,68.2,77560.11,0.45,-0.00035,0.0,0.02602]
[1777082233964,68.2,77560.06,0.45,-0.00035,0.0,0.02602]
[1777082238999,68.2,77560.31,0.45,-0.00035,0.0,0.02601]
[1777082245040,68.2,77560.58,0.45,-0.00035,0.0,0.02599]
[1777082250076,68.2,77560.49,0.45,-0.00035,0.0,0.026]
[1777082252090,68.2,77560.51,0.45,-0.00034,0.0,0.02555]
[1777082257128,68.2,77560.55,0.45,-0.00034,0.0,0.02555]
[1777082263174,68.2,77560.59,0.45,-0.00034,0.0,0.02555]
[1777082268205,68.2,77559.81,0.45,-0.00034,0.0,0.0256]
[1777082276263,68.2,77559.57,0.45,-0.00034,0.0,0.02561]
[1777082281297,68.2,77559.64,0.45,-0.00034,0.0,0.02561]
[1777082286333,68.2,77559.16,0.45,-0.00034,0.0,0.02564]
[1777082292375,68.2,77557.65,0.45,-0.00035,0.0,0.02573]
[1777082298430,68.2,77557.71,0.45,-0.00035,0.0,0.02573]
[1777082311522,68.2,77558.2,0.45,-0.00034,0.0,0.02526]
[1777082316558,68.2,77558.65,0.45,-0.00034,0.0,0.02523]
[1777082321593,68.2,77558.86,0.45,-0.00034,0.0,0.02522]
[1777082326628,68.2,77559.12,0.45,-0.00034,0.0,0.0252]
[1777082332545,68.2,77559.46,0.45,-0.00034,0.0,0.02518]
[1777082337705,68.2,77559.5,0.45,-0.00034,0.0,0.02518]
[1777082343753,68.2,77554.31,0.45,-0.00034,0.0,0.0255]
[1777082348792,68.2,77554.09,0.45,-0.00034,0.0,0.02551]
[1777082356838,68.2,77554.17,0.45,-0.00034,0.0,0.02551]
[1777082361874,68.2,77552.55,0.45,-0.00035,0.0,0.02561]
[1777082367916,68.2,77552.72,0.45,-0.00034,0.0,0.0256]
[1777082371944,68.2,77552.71,0.45,-0.00034,0.0,0.02516]
[1777082376978,68.2,77552.84,0.45,-0.00034,0.0,0.02515]
[1777082382896,68.2,77552.81,0.45,-0.00034,0.0,0.02515]
[1777082388056,68.2,77551.48,0.45,-0.00034,0.0,0.02523]
[1777082393092,68.2,77552.15,0.45,-0.00034,0.0,0.02519]
[1777082398125,68.2,77551.73,0.45,-0.00034,0.0,0.02522]
[1777082403169,68.2,77553.6,0.45,-0.00034,0.0,0.0251]
[1777082411223,68.2,77558.27,0.45,-0.00033,0.0,0.02482]
[1777082418272,68.2,77557.78,0.45,-0.00033,0.0,0.02485]
[1777082424317,68.2,77557.12,0.45,-0.00034,0.0,0.02489]
[1777082433377,68.2,77556.74,0.45,-0.00033,0.0,0.02448]
[1777082438413,68.2,77556.56,0.45,-0.00033,0.0,0.02449]
[1777082443447,68.2,77556.96,0.45,-0.00033,0.0,0.02447]
[1777082448482,68.2,77555.8,0.45,-0.00033,0.0,0.02454]
[1777082455261,68.2,77555.52,0.45,-0.00033,0.0,0.02455]
[1777082455359,68.2,77555.52,0.45,-0.00033,0.0,0.02455]
[1777082460566,68.2,77552.22,0.45,-0.00033,0.0,0.02475]
[1777082470669,68.2,77551.93,0.45,-0.00033,0.0,0.02477]
[1777082477721,68.2,77551.69,0.45,-0.00033,0.0,0.02479]
[1777082483764,68.2,77551.77,0.45,-0.00033,0.0,0.02478]
[1777082490815,68.2,77551.57,0.45,-0.00033,0.0,0.02479]
[1777082493672,68.2,77551.58,0.45,-0.00033,0.0,0.02436]
[1777082499876,68.2,77556.07,0.45,-0.00032,0.0,0.0241]
[1777082504911,68.2,77557.31,0.45,-0.00032,0.0,0.02402]
[1777082509947,68.2,77557.57,0.45,-0.00032,0.0,0.02401]
[1777082521030,68.2,77557.53,0.45,-0.00032,0.0,0.02401]
[1777082526069,68.2,77557.19,0.45,-0.00032,0.0,0.02403]
[1777082533117,68.2,77559.0,0.45,-0.00032,0.0,0.02392]
[1777082538156,68.2,77558.74,0.45,-0.00032,0.0,0.02394]
[1777082543188,68.2,77560.21,0.45,-0.00032,0.0,0.02385]
[1777082544964,68.2,77564.82,0.45,-0.00032,0.0,0.02358]
[1777082545202,68.2,77565.93,0.45,-0.00032,0.0,0.02352]
[1777082551245,68.2,77567.02,0.45,-0.00031,0.0,0.02304]
[1777082556844,68.2,77566.69,0.45,-0.00031,0.0,0.02306]
[1777082556944,68.2,77566.8,0.45,-0.00031,0.0,0.02306]
[1777082562322,68.2,77566.76,0.45,-0.00031,0.0,0.02306]
[1777082569198,68.2,77566.56,0.45,-0.00031,0.0,0.02307]
[1777082574408,68.2,77565.79,0.45,-0.00031,0.0,0.02311]
[1777082580449,68.2,77562.79,0.45,-0.00031,0.0,0.02329]
[1777082585487,68.2,77563.48,0.45,-0.00031,0.0,0.02325]
[1777082590519,68.2,77563.44,0.45,-0.00031,0.0,0.02325]
[1777082594682,68.2,77560.37,0.45,-0.00032,0.0,0.02343]
[1777082594779,68.2,77559.83,0.45,-0.00032,0.0,0.02346]
[1777082603610,68.2,77560.16,0.45,-0.00032,0.0,0.02344]
[1777082608525,68.2,77560.19,0.45,-0.00032,0.0,0.02344]
[1777082608625,68.2,77560.48,0.45,-0.00032,0.0,0.02342]
[1777082612674,68.2,77560.62,0.45,-0.00031,0.0,0.023]
[1777082617761,68.2,77564.93,0.45,-0.00031,0.0,0.02276]
[1777082619728,68.2,77547.19,0.45,-0.00032,0.0,0.02378]
[1777082620744,68.2,77535.0,0.45,-0.00033,0.0,0.0245]
[1777082621743,68.2,77525.17,0.45,-0.00034,0.0,0.0251]
[1777082622749,68.2,77516.47,0.45,-0.00035,0.0,0.02564]
[1777082627782,68.2,77515.79,0.45,-0.00035,0.0,0.02568]
[1777082632818,68.2,77518.7,0.45,-0.00035,0.0,0.0255]
[1777082637852,68.2,77521.63,0.45,-0.00034,0.0,0.02532]
[1777082642895,68.2,77522.1,0.45,-0.00034,0.0,0.02529]
[1777082648929,68.2,77520.43,0.45,-0.00034,0.0,0.02539]
[1777082653965,68.2,77518.5,0.45,-0.00035,0.0,0.02551]
[1777082658999,68.2,77516.26,0.45,-0.00035,0.0,0.02565]
[1777082664039,68.2,77514.4,0.45,-0.00035,0.0,0.02577]
[1777082669075,68.2,77514.74,0.45,-0.00035,0.0,0.02575]
[1777082671089,68.2,77513.52,0.45,-0.00035,0.0,0.02538]
[1777082677132,68.2,77513.08,0.45,-0.00035,0.0,0.02541]
[1777082682167,68.2,77513.32,0.45,-0.00035,0.0,0.02539]
[1777082687201,68.2,77509.87,0.45,-0.00035,0.0,0.02561]
[1777082692238,68.2,77509.3,0.45,-0.00035,0.0,0.02564]
[1777082697271,68.2,77511.3,0.45,-0.00035,0.0,0.02552]
[1777082702306,68.2,77514.11,0.45,-0.00034,0.0,0.02534]
[1777082707340,68.2,77513.35,0.45,-0.00035,0.0,0.02539]
[1777082712376,68.2,77513.23,0.45,-0.00035,0.0,0.0254]
[1777082717411,68.2,77511.32,0.45,-0.00035,0.0,0.02552]
[1777082722448,68.2,77511.36,0.45,-0.00035,0.0,0.02551]
[1777082727494,68.2,77511.48,0.45,-0.00035,0.0,0.02551]
[1777082731523,68.2,77515.83,0.45,-0.00034,0.0,0.0248]
[1777082736557,68.2,77516.33,0.45,-0.00034,0.0,0.02477]
[1777082741594,68.2,77517.49,0.45,-0.00034,0.0,0.02469]
[1777082746628,68.2,77517.53,0.45,-0.00034,0.0,0.02469]
[1777082753675,68.2,77518.84,0.45,-0.00033,0.0,0.02461]
[1777082758711,68.2,77523.33,0.45,-0.00033,0.0,0.02434]
[1777082763746,68.2,77522.95,0.45,-0.00033,0.0,0.02436]
[1777082768780,68.2,77522.95,0.45,-0.00033,0.0,0.02436]
[1777082773816,68.2,77521.6,0.45,-0.00033,0.0,0.02445]
[1777082778854,68.2,77521.55,0.45,-0.00033,0.0,0.02445]
[1777082783887,68.2,77521.56,0.45,-0.00033,0.0,0.02445]
[1777082789927,68.2,77522.33,0.45,-0.00033,0.0,0.0244]
[1777082791942,68.2,77523.12,0.45,-0.00032,0.0,0.02393]
[1777082797990,68.2,77523.25,0.45,-0.00032,0.0,0.02392]
[1777082803026,68.2,77523.81,0.45,-0.00032,0.0,0.02388]
[1777082808063,68.2,77525.58,0.45,-0.00032,0.0,0.02378]
[1777082813093,68.2,77525.33,0.45,-0.00032,0.0,0.02379]
[1777082813896,68.2,77525.33,0.45,-0.00032,0.0,0.02379]
[1777082814102,68.2,77525.79,0.45,-0.00032,0.0,0.02377]
[1777082819136,68.2,77526.11,0.45,-0.00032,0.0,0.02375]
[1777082822774,68.2,77527.4,0.45,-0.00032,0.0,0.02367]
[1777082823165,68.2,77529.41,0.45,-0.00032,0.0,0.02356]
[1777082823453,68.2,77529.41,0.45,-0.00032,0.0,0.02356]
[1777082824040,68.2,77529.41,0.45,-0.00032,0.0,0.02356]
[1777082828241,68.2,77529.88,0.45,-0.00032,0.0,0.02353]
[1777082829207,68.2,77529.93,0.45,-0.00032,0.0,0.02353]
[1777082832610,68.2,77530.84,0.45,-0.00032,0.0,0.02347]
[1777082832710,68.2,77531.12,0.45,-0.00032,0.0,0.02346]
[1777082840283,68.2,77531.36,0.45,-0.00032,0.0,0.02344]
[1777082844308,68.2,77537.24,0.45,-0.00031,0.0,0.0231]
[1777082849346,68.2,77536.37,0.45,-0.00031,0.0,0.02315]
[1777082851171,68.2,77536.23,0.45,-0.00031,0.0,0.02275]
[1777082852273,68.2,77536.23,0.45,-0.00031,0.0,0.02275]
[1777082852898,68.2,77536.23,0.45,-0.00031,0.0,0.02275]
[1777082853740,68.2,77536.65,0.45,-0.00031,0.0,0.02272]
[1777082853841,68.2,77536.31,0.45,-0.00031,0.0,0.02274]
[1777082857403,68.2,77537.78,0.45,-0.00031,0.0,0.02266]
[1777082857508,68.2,77538.06,0.45,-0.00031,0.0,0.02264]
[1777082863443,68.2,77533.82,0.45,-0.00031,0.0,0.02289]
[1777082871313,68.2,77534.9,0.45,-0.00031,0.0,0.02282]
[1777082876535,68.2,77534.88,0.45,-0.00031,0.0,0.02282]
[1777082881571,68.2,77533.73,0.45,-0.00031,0.0,0.02289]
[1777082886606,68.2,77535.42,0.45,-0.00031,0.0,0.02279]
[1777082891959,68.2,77535.54,0.45,-0.00031,0.0,0.02279]
[1777082892060,68.2,77535.5,0.45,-0.00031,0.0,0.02279]
[1777082897684,68.2,77536.05,0.45,-0.00031,0.0,0.02276]
[1777082902718,68.2,77536.27,0.45,-0.00031,0.0,0.02275]
[1777082904731,68.2,77542.37,0.45,-0.0003,0.0,0.0224]
[1777082908406,68.2,77543.79,0.45,-0.0003,0.0,0.02232]
[1777082908758,68.2,77543.89,0.45,-0.0003,0.0,0.02232]
[1777082911781,68.2,77543.57,0.45,-0.0003,0.0,0.02194]
[1777082916814,68.2,77544.16,0.45,-0.0003,0.0,0.0219]
[1777082921850,68.2,77544.36,0.45,-0.0003,0.0,0.02189]
[1777082927895,68.2,77544.71,0.45,-0.0003,0.0,0.02187]
[1777082932929,68.2,77548.8,0.45,-0.00029,0.0,0.02165]
[1777082937966,68.2,77548.51,0.45,-0.00029,0.0,0.02167]
[1777082942999,68.2,77548.53,0.45,-0.00029,0.0,0.02167]
[1777082948039,68.2,77553.54,0.45,-0.00029,0.0,0.0214]
[1777082949043,68.2,77565.39,0.45,-0.00028,0.0,0.02077]
[1777082950050,68.2,77571.23,0.45,-0.00028,0.0,0.02047]
[1777082950542,68.2,77571.23,0.45,-0.00028,0.0,0.02047]
[1777082951407,68.2,77571.23,0.45,-0.00028,0.0,0.02047]
[1777082950643,68.2,77571.23,0.45,-0.00028,0.0,0.02047]
[1777082952065,68.2,77571.23,0.45,-0.00028,0.0,0.02047]
[1777082957098,68.2,77571.8,0.45,-0.00027,0.0,0.02044]
[1777082963145,68.2,77572.44,0.45,-0.00027,0.0,0.0204]
[1777082968176,68.2,77572.59,0.45,-0.00027,0.0,0.0204]
[1777082971198,68.2,77572.78,0.45,-0.00027,0.0,0.02001]
[1777082978257,68.2,77574.08,0.45,-0.00027,0.0,0.01995]
[1777082981030,68.2,77574.29,0.45,-0.00027,0.0,0.01994]
[1777082981279,68.2,77574.52,0.45,-0.00027,0.0,0.01993]
[1777082986306,68.2,77574.85,0.45,-0.00027,0.0,0.01991]
[1777082986479,68.2,77574.85,0.45,-0.00027,0.0,0.01991]
[1777082987313,68.2,77575.15,0.45,-0.00027,0.0,0.0199]
[1777082989326,68.2,77569.39,0.45,-0.00027,0.0,0.02019]
[1777082996376,68.2,77570.03,0.45,-0.00027,0.0,0.02015]
[1777083001189,68.2,77570.0,0.45,-0.00027,0.0,0.02016]
[1777083001413,68.2,77567.91,0.45,-0.00027,0.0,0.02026]
[1777083002755,68.2,77565.54,0.45,-0.00027,0.0,0.02038]
[1777083002857,68.2,77566.31,0.45,-0.00027,0.0,0.02034]
[1777083012299,68.2,77567.26,0.45,-0.00027,0.0,0.0203]
[1777083022368,68.2,77567.91,0.45,-0.00027,0.0,0.02026]
[1777083024891,68.2,77568.18,0.45,-0.00027,0.0,0.02025]
[1777083024992,68.2,77567.91,0.45,-0.00027,0.0,0.02026]
[1777083028814,68.2,77567.91,0.45,-0.00027,0.0,0.02026]
[1777083028861,68.2,77567.47,0.45,-0.00027,0.0,0.02028]
[1777083032439,68.2,77567.42,0.45,-0.00027,0.0,0.01992]
[1777083037663,68.2,77567.74,0.45,-0.00027,0.0,0.0199]
[1777083044713,68.2,77567.73,0.45,-0.00027,0.0,0.0199]
[1777083051777,68.2,77567.23,0.45,-0.00027,0.0,0.01993]
[1777083053776,68.2,77574.97,0.45,-0.00026,0.0,0.01954]
[1777083054815,68.2,77574.97,0.45,-0.00026,0.0,0.01954]
[1777083054870,68.2,77576.01,0.45,-0.00026,0.0,0.01949]
[1777083056252,68.2,77576.01,0.45,-0.00026,0.0,0.01949]
[1777083056315,68.2,77575.98,0.45,-0.00026,0.0,0.01949]
[1777083061832,68.2,77574.33,0.45,-0.00026,0.0,0.01957]
[1777083066866,68.2,77574.28,0.45,-0.00026,0.0,0.01957]
[1777083071902,68.2,77573.83,0.45,-0.00026,0.0,0.0196]
[1777083076939,68.2,77580.31,0.45,-0.00026,0.0,0.01928]
[1777083077943,68.2,77585.72,0.45,-0.00026,0.0,0.01901]
[1777083082979,68.2,77586.25,0.45,-0.00025,0.0,0.01899]
[1777083088015,68.2,77585.91,0.45,-0.00025,0.0,0.01901]
[1777083091035,68.2,77585.63,0.45,-0.00025,0.0,0.01867]
[1777083097079,68.2,77585.33,0.45,-0.00025,0.0,0.01868]
[1777083103121,68.2,77584.11,0.45,-0.00025,0.0,0.01874]
[1777083104271,68.2,77584.11,0.45,-0.00025,0.0,0.01874]
[1777083104369,68.2,77584.04,0.45,-0.00025,0.0,0.01874]
[1777083110167,68.2,77584.87,0.45,-0.00025,0.0,0.0187]
[1777083115204,68.2,77585.48,0.45,-0.00025,0.0,0.01867]
[1777083121245,68.2,77586.09,0.45,-0.00025,0.0,0.01864]
[1777083129301,68.2,77586.24,0.45,-0.00025,0.0,0.01864]
[1777083134336,68.2,77586.23,0.45,-0.00025,0.0,0.01864]
[1777083140378,68.2,77586.75,0.45,-0.00025,0.0,0.01861]
[1777083142243,68.2,77586.75,0.45,-0.00025,0.0,0.01861]
[1777083142395,68.2,77587.05,0.45,-0.00025,0.0,0.0186]
[1777083147431,68.2,77586.66,0.45,-0.00025,0.0,0.01862]
[1777083151459,68.2,77586.2,0.45,-0.00025,0.0,0.01829]
[1777083157501,68.2,77586.01,0.45,-0.00025,0.0,0.0183]
[1777083162537,68.2,77586.44,0.45,-0.00025,0.0,0.01828]
[1777083167571,68.2,77585.83,0.45,-0.00025,0.0,0.01831]
[1777083173613,68.2,77585.77,0.45,-0.00025,0.0,0.01831]
[1777083174620,68.2,77593.81,0.45,-0.00024,0.0,0.01794]
[1777083175435,68.2,77593.81,0.45,-0.00024,0.0,0.01794]
[1777083175627,68.2,77599.94,0.45,-0.00024,0.0,0.01766]
[1777083180662,68.2,77602.47,0.45,-0.00023,0.0,0.01755]
[1777083182676,68.2,77608.62,0.45,-0.00023,0.0,0.01727]
[1777083186705,68.2,77615.3,0.45,-0.00023,0.0,0.01698]
[1777083187713,68.2,77622.2,0.45,-0.00022,0.0,0.01668]
[1777083192746,68.2,77620.27,0.45,-0.00022,0.0,0.01676]
[1777083197781,68.2,77614.04,0.45,-0.00023,0.0,0.01703]
[1777083202816,68.2,77612.01,0.45,-0.00023,0.0,0.01712]
[1777083207851,68.2,77613.96,0.45,-0.00023,0.0,0.01704]
[1777083213894,68.2,77614.03,0.45,-0.00022,0.0,0.01671]
[1777083218931,68.2,77614.62,0.45,-0.00022,0.0,0.01669]
[1777083223963,68.2,77614.98,0.45,-0.00022,0.0,0.01667]
[1777083228998,68.2,77614.93,0.45,-0.00022,0.0,0.01667]
[1777083234033,68.2,77615.11,0.45,-0.00022,0.0,0.01667]
[1777083239068,68.2,77615.45,0.45,-0.00022,0.0,0.01665]
[1777083244103,68.2,77615.26,0.45,-0.00022,0.0,0.01666]
[1777083249142,68.2,77616.05,0.45,-0.00022,0.0,0.01663]
[1777083251154,68.2,77623.36,0.45,-0.00022,0.0,0.01632]
[1777083256187,68.2,77623.47,0.45,-0.00022,0.0,0.01631]
[1777083261222,68.2,77622.89,0.45,-0.00022,0.0,0.01634]
[1777083263238,68.2,77612.3,0.45,-0.00022,0.0,0.01679]
[1777083269281,68.2,77609.12,0.45,-0.00023,0.0,0.01692]
[1777083271292,68.2,77607.68,0.45,-0.00022,0.0,0.01666]
[1777083276326,68.2,77607.47,0.45,-0.00022,0.0,0.01667]
[1777083282369,68.2,77604.31,0.45,-0.00022,0.0,0.01681]
[1777083287405,68.2,77603.63,0.45,-0.00023,0.0,0.01684]
[1777083292440,68.2,77599.98,0.45,-0.00023,0.0,0.017]
[1777083297487,68.2,77549.54,0.45,-0.00026,0.0,0.01934]
[1777083298483,68.2,77533.91,0.45,-0.00027,0.0,0.02013]
[1777083301687,68.2,77534.39,0.45,-0.00027,0.0,0.0201]
[1777083301788,68.2,77534.53,0.45,-0.00027,0.0,0.02009]
[1777083307546,68.2,77535.34,0.45,-0.00027,0.0,0.02005]
[1777083310443,68.2,77535.45,0.45,-0.00027,0.0,0.02005]
[1777083310568,68.2,77534.86,0.45,-0.00027,0.0,0.02008]
[1777083312581,68.2,77527.06,0.45,-0.00028,0.0,0.02048]
[1777083317617,68.2,77526.39,0.45,-0.00028,0.0,0.02051]
[1777083324665,68.2,77527.46,0.45,-0.00028,0.0,0.02046]
[1777083329701,68.2,77528.01,0.45,-0.00028,0.0,0.02043]
[1777083331714,68.2,77528.9,0.45,-0.00027,0.0,0.02001]
[1777083334735,68.2,77534.45,0.45,-0.00027,0.0,0.01972]
[1777083339770,68.2,77537.7,0.45,-0.00027,0.0,0.01956]
[1777083344806,68.2,77538.64,0.45,-0.00026,0.0,0.01952]
[1777083349840,68.2,77539.13,0.45,-0.00026,0.0,0.01949]
[1777083354876,68.2,77539.16,0.45,-0.00026,0.0,0.01949]
[1777083360734,68.2,77539.48,0.45,-0.00026,0.0,0.01947]
[1777083365953,68.2,77539.49,0.45,-0.00026,0.0,0.01947]
[1777083370987,68.2,77539.68,0.45,-0.00026,0.0,0.01946]
[1777083376024,68.2,77538.55,0.45,-0.00026,0.0,0.01952]
[1777083381059,68.2,77538.54,0.45,-0.00026,0.0,0.01952]
[1777083386093,68.2,77538.32,0.45,-0.00026,0.0,0.01953]
[1777083391128,68.2,77543.0,0.45,-0.00026,0.0,0.01894]
[1777083396163,68.2,77542.11,0.45,-0.00026,0.0,0.01898]
[1777083402206,68.2,77542.75,0.45,-0.00026,0.0,0.01895]
[1777083407244,68.2,77542.74,0.45,-0.00026,0.0,0.01895]
[1777083412276,68.2,77543.11,0.45,-0.00026,0.0,0.01893]
[1777083417311,68.2,77543.53,0.45,-0.00026,0.0,0.01891]
[1777083422347,68.2,77544.26,0.45,-0.00026,0.0,0.01888]
[1777083427382,68.2,77543.94,0.45,-0.00026,0.0,0.01889]
[1777083432417,68.2,77544.34,0.45,-0.00026,0.0,0.01887]
[1777083437452,68.2,77549.44,0.45,-0.00025,0.0,0.01863]
[1777083443494,68.2,77549.59,0.45,-0.00025,0.0,0.01862]
[1777083448529,68.2,77549.15,0.45,-0.00025,0.0,0.01864]
[1777083451550,68.2,77550.03,0.45,-0.00025,0.0,0.01825]
[1777083456586,68.2,77549.55,0.45,-0.00025,0.0,0.01827]
[1777083462627,68.2,77549.58,0.45,-0.00025,0.0,0.01827]
[1777083467662,68.2,77549.72,0.45,-0.00025,0.0,0.01826]
[1777083472701,68.2,77550.11,0.45,-0.00025,0.0,0.01825]
[1777083477734,68.2,77550.4,0.45,-0.00025,0.0,0.01823]
[1777083482771,68.2,77551.33,0.45,-0.00025,0.0,0.01819]
[1777083486799,68.2,77557.84,0.45,-0.00024,0.0,0.01789]
[1777083494852,68.2,77561.16,0.45,-0.00024,0.0,0.01773]
[1777083500899,68.2,77563.38,0.45,-0.00024,0.0,0.01763]
[1777083505930,68.2,77566.0,0.45,-0.00024,0.0,0.01751]
[1777083510965,68.2,77567.26,0.45,-0.00024,0.0,0.01746]
[1777083511787,68.2,77567.68,0.45,-0.00023,0.0,0.01711]
[1777083519021,68.2,77569.05,0.45,-0.00023,0.0,0.01704]
[1777083526070,68.2,77570.67,0.45,-0.00023,0.0,0.01697]
[1777083531927,68.2,77571.78,0.45,-0.00023,0.0,0.01692]
[1777083538155,68.2,77571.78,0.45,-0.00023,0.0,0.01692]
[1777083544197,68.2,77573.07,0.45,-0.00023,0.0,0.01687]
[1777083552070,68.2,77573.2,0.45,-0.00023,0.0,0.01686]
[1777083557288,68.2,77570.03,0.45,-0.00023,0.0,0.017]
[1777083562325,68.2,77570.96,0.45,-0.00023,0.0,0.01696]
[1777083567357,68.2,77571.1,0.45,-0.00023,0.0,0.01695]
[1777083571385,68.2,77571.8,0.45,-0.00022,0.0,0.0166]
[1777083576421,68.2,77571.43,0.45,-0.00022,0.0,0.01661]
[1777083582463,68.2,77572.0,0.45,-0.00022,0.0,0.01659]
[1777083587499,68.2,77571.9,0.45,-0.00022,0.0,0.01659]
[1777083594547,68.2,77571.76,0.45,-0.00022,0.0,0.0166]
[1777083600597,68.2,77571.29,0.45,-0.00022,0.0,0.01662]
[1777083605625,68.2,77571.24,0.45,-0.00022,0.0,0.01662]
[1777083610660,68.2,77569.87,0.45,-0.00022,0.0,0.01668]
[1777083615696,68.2,77570.29,0.45,-0.00022,0.0,0.01666]
[1777083622560,68.2,77570.37,0.45,-0.00022,0.0,0.01666]
[1777083628791,68.2,77570.37,0.45,-0.00022,0.0,0.01666]
[1777083631811,68.2,77571.04,0.45,-0.00022,0.0,0.01631]
[1777083636846,68.2,77571.38,0.45,-0.00022,0.0,0.01629]
[1777083642700,68.2,77571.5,0.45,-0.00022,0.0,0.01629]
[1777083649938,68.2,77571.69,0.45,-0.00022,0.0,0.01628]
[1777083654972,68.2,77569.75,0.45,-0.00022,0.0,0.01636]
[1777083660036,68.2,77568.84,0.45,-0.00022,0.0,0.0164]
[1777083665072,68.2,77568.35,0.45,-0.00022,0.0,0.01642]
[1777083671111,68.2,77568.25,0.45,-0.00022,0.0,0.01643]
[1777083678161,68.2,77567.67,0.45,-0.00022,0.0,0.01645]
[1777083684203,68.2,77567.1,0.45,-0.00022,0.0,0.01648]
[1777083693055,68.2,77566.88,0.45,-0.00022,0.0,0.01617]
[1777083699308,68.2,77567.12,0.45,-0.00022,0.0,0.01616]
[1777083705139,68.2,77566.7,0.45,-0.00022,0.0,0.01617]
[1777083715209,68.2,77566.31,0.45,-0.00022,0.0,0.01619]
[1777083720460,68.2,77566.24,0.45,-0.00022,0.0,0.01619]
[1777083728514,68.2,77564.75,0.45,-0.00022,0.0,0.01626]
[1777083735349,68.2,77564.87,0.45,-0.00022,0.0,0.01625]
[1777083740598,68.2,77563.24,0.45,-0.00022,0.0,0.01632]
[1777083745632,68.2,77561.87,0.45,-0.00022,0.0,0.01638]
[1777083750668,68.2,77562.26,0.45,-0.00022,0.0,0.01636]
[1777083751675,68.2,77562.36,0.45,-0.00022,0.0,0.01604]
[1777083756710,68.2,77563.39,0.45,-0.00022,0.0,0.01599]
[1777083761745,68.2,77564.03,0.45,-0.00022,0.0,0.01597]
[1777083771815,68.2,77564.01,0.45,-0.00022,0.0,0.01597]
[1777083776850,68.2,77565.7,0.45,-0.00021,0.0,0.0159]
[1777083781885,68.2,77565.86,0.45,-0.00021,0.0,0.01589]
[1777083787929,68.2,77567.12,0.45,-0.00021,0.0,0.01584]
[1777083795983,68.2,77567.31,0.45,-0.00021,0.0,0.01583]
[1777083801019,68.2,77566.09,0.45,-0.00021,0.0,0.01588]
[1777083806056,68.2,77566.1,0.45,-0.00021,0.0,0.01588]
[1777083812098,68.2,77565.55,0.45,-0.00021,0.0,0.01559]
[1777083819145,68.2,77566.31,0.45,-0.00021,0.0,0.01556]
[1777083823175,68.2,77572.61,0.45,-0.00021,0.0,0.01531]
[1777083829008,68.2,77572.59,0.45,-0.00021,0.0,0.01531]
[1777083836265,68.2,77572.88,0.45,-0.00021,0.0,0.01529]
[1777083841301,68.2,77573.73,0.45,-0.00021,0.0,0.01526]
[1777083842308,68.2,77585.11,0.45,-0.0002,0.0,0.01481]
[1777083847342,68.2,77588.98,0.45,-0.0002,0.0,0.01466]
[1777083859218,68.2,77588.21,0.45,-0.0002,0.0,0.01469]
[1777083865468,68.2,77588.67,0.45,-0.0002,0.0,0.01467]
[1777083869288,68.2,77588.97,0.45,-0.0002,0.0,0.01466]
[1777083875535,68.2,77588.97,0.45,-0.00019,0.0,0.01437]
[1777083882588,68.2,77588.4,0.45,-0.00019,0.0,0.01439]
[1777083887622,68.2,77589.7,0.45,-0.00019,0.0,0.01434]
[1777083892659,68.2,77591.0,0.45,-0.00019,0.0,0.01429]
[1777083897693,68.2,77590.33,0.45,-0.00019,0.0,0.01432]
[1777083902735,68.2,77589.16,0.45,-0.00019,0.0,0.01436]
[1777083908770,68.2,77589.48,0.45,-0.00019,0.0,0.01435]
[1777083913804,68.2,77588.83,0.45,-0.00019,0.0,0.01437]
[1777083918840,68.2,77588.21,0.45,-0.00019,0.0,0.0144]
[1777083923875,68.2,77587.76,0.45,-0.00019,0.0,0.01441]
[1777083929917,68.2,77587.2,0.45,-0.00019,0.0,0.01444]
[1777083931931,68.2,77587.72,0.45,-0.00019,0.0,0.01413]
[1777083936967,68.2,77587.74,0.45,-0.00019,0.0,0.01413]
[1777083944018,68.2,77587.92,0.45,-0.00019,0.0,0.01412]
[1777083950057,68.2,77588.86,0.45,-0.00019,0.0,0.01408]
[1777083956100,68.2,77589.77,0.45,-0.00019,0.0,0.01405]
[1777083958114,68.2,77599.78,0.45,-0.00018,0.0,0.01368]
[1777083963149,68.2,77596.92,0.45,-0.00019,0.0,0.01379]
[1777083968184,68.2,77596.22,0.45,-0.00019,0.0,0.01381]
[1777083973220,68.2,77595.51,0.45,-0.00019,0.0,0.01384]
[1777083980268,68.2,77595.01,0.45,-0.00019,0.0,0.01386]
[1777083985306,68.2,77594.01,0.45,-0.00019,0.0,0.01389]
[1777083991348,68.2,77592.81,0.45,-0.00018,0.0,0.01366]
[1777083996382,68.2,77592.43,0.45,-0.00018,0.0,0.01367]
[1777084004438,68.2,77591.65,0.45,-0.00018,0.0,0.0137]
[1777084009472,68.2,77590.91,0.45,-0.00018,0.0,0.01373]
[1777084015514,68.2,77590.36,0.45,-0.00018,0.0,0.01375]
[1777084020549,68.2,77590.33,0.45,-0.00018,0.0,0.01375]
[1777084025584,68.2,77592.34,0.45,-0.00018,0.0,0.01367]
[1777084030619,68.2,77597.3,0.45,-0.00018,0.0,0.01349]
[1777084034649,68.2,77603.98,0.45,-0.00018,0.0,0.01326]
[1777084040486,68.2,77607.47,0.45,-0.00018,0.0,0.01313]
[1777084045724,68.2,77611.41,0.45,-0.00017,0.0,0.013]
[1777084050758,68.2,77613.4,0.45,-0.00017,0.0,0.01293]
[1777084051766,68.2,77614.08,0.45,-0.00017,0.0,0.01264]
[1777084056802,68.2,77615.85,0.45,-0.00017,0.0,0.01258]
[1777084061836,68.2,77615.3,0.45,-0.00017,0.0,0.0126]
[1777084066873,68.2,77614.33,0.45,-0.00017,0.0,0.01263]
[1777084071914,68.2,77614.51,0.45,-0.00017,0.0,0.01262]
[1777084077955,68.2,77616.63,0.45,-0.00017,0.0,0.01255]
[1777084082990,68.2,77616.47,0.45,-0.00017,0.0,0.01256]
[1777084088027,68.2,77623.35,0.45,-0.00016,0.0,0.01233]
[1777084089032,68.2,77628.89,0.45,-0.00016,0.0,0.01215]
[1777084094072,68.2,77626.77,0.45,-0.00016,0.0,0.01222]
[1777084099104,68.2,77625.36,0.45,-0.00016,0.0,0.01226]
[1777084104139,68.2,77626.37,0.45,-0.00016,0.0,0.01223]
[1777084110181,68.2,77627.48,0.45,-0.00016,0.0,0.01219]
[1777084111192,68.2,77627.63,0.45,-0.00016,0.0,0.01193]
[1777084116223,68.2,77626.58,0.45,-0.00016,0.0,0.01197]
[1777084121258,68.2,77625.89,0.45,-0.00016,0.0,0.01199]
[1777084127300,68.2,77626.35,0.45,-0.00016,0.0,0.01198]
[1777084132335,68.2,77625.31,0.45,-0.00016,0.0,0.01201]
[1777084137370,68.2,77626.07,0.45,-0.00016,0.0,0.01198]
[1777084142404,68.2,77626.82,0.45,-0.00016,0.0,0.01196]
[1777084147440,68.2,77627.46,0.45,-0.00016,0.0,0.01194]
[1777084160533,68.2,77627.27,0.45,-0.00016,0.0,0.01195]
[1777084165567,68.2,77628.84,0.45,-0.00016,0.0,0.0119]
[1777084170602,68.2,77628.85,0.45,-0.00016,0.0,0.0119]
[1777084171610,68.2,77629.15,0.45,-0.00016,0.0,0.01164]
[1777084177652,68.2,77629.33,0.45,-0.00016,0.0,0.01163]
[1777084183694,68.2,77629.48,0.45,-0.00016,0.0,0.01163]
[1777084188729,68.2,77629.84,0.45,-0.00016,0.0,0.01162]
[1777084194776,68.2,77630.03,0.45,-0.00015,0.0,0.01161]
[1777084199807,68.2,77630.68,0.45,-0.00015,0.0,0.01159]
[1777084206860,68.2,77631.07,0.45,-0.00015,0.0,0.01158]
[1777084211894,68.2,77632.3,0.45,-0.00015,0.0,0.01154]
[1777084217941,68.2,77631.76,0.45,-0.00015,0.0,0.01156]
[1777084222974,68.2,77631.5,0.45,-0.00015,0.0,0.01156]
[1777084229809,68.2,77631.51,0.45,-0.00015,0.0,0.01156]
[1777084233041,68.2,77630.93,0.45,-0.00015,0.0,0.01134]
[1777084238077,68.2,77630.28,0.45,-0.00015,0.0,0.01136]
[1777084243111,68.2,77630.59,0.45,-0.00015,0.0,0.01135]
[1777084249153,68.2,77630.02,0.45,-0.00015,0.0,0.01137]
[1777084254189,68.2,77627.46,0.45,-0.00015,0.0,0.01145]
[1777084260231,68.2,77624.59,0.45,-0.00015,0.0,0.01154]
[1777084265270,68.2,77623.09,0.45,-0.00015,0.0,0.01158]
[1777084274331,68.2,77621.76,0.45,-0.00016,0.0,0.01162]
[1777084277352,68.2,77616.05,0.45,-0.00016,0.0,0.01181]
[1777084282386,68.2,77614.95,0.45,-0.00016,0.0,0.01184]
[1777084287420,68.2,77613.26,0.45,-0.00016,0.0,0.0119]
[1777084291449,68.2,77611.95,0.45,-0.00016,0.0,0.01169]
[1777084296486,68.2,77612.47,0.45,-0.00016,0.0,0.01167]
[1777084301519,68.2,77616.51,0.45,-0.00015,0.0,0.01154]
[1777084306554,68.2,77616.9,0.45,-0.00015,0.0,0.01153]
[1777084311589,68.2,77620.67,0.45,-0.00015,0.0,0.01141]
[1777084316625,68.2,77624.57,0.45,-0.00015,0.0,0.01129]
[1777084321662,68.2,77622.75,0.45,-0.00015,0.0,0.01135]
[1777084326697,68.2,77622.95,0.45,-0.00015,0.0,0.01134]
[1777084331731,68.2,77625.23,0.45,-0.00015,0.0,0.01127]
[1777084337773,68.2,77626.83,0.45,-0.00015,0.0,0.01122]
[1777084342809,68.2,77630.57,0.45,-0.00015,0.0,0.01111]
[1777084347843,68.2,77631.37,0.45,-0.00015,0.0,0.01109]
[1777084351871,68.2,77632.02,0.45,-0.00014,0.0,0.01083]
[1777084356907,68.2,77637.22,0.45,-0.00014,0.0,0.01068]
[1777084361940,68.2,77636.78,0.45,-0.00014,0.0,0.01069]
[1777084366976,68.2,77635.83,0.45,-0.00014,0.0,0.01072]
[1777084372013,68.2,77629.53,0.45,-0.00015,0.0,0.01091]
[1777084377046,68.2,77629.63,0.45,-0.00015,0.0,0.0109]
[1777084382081,68.2,77630.46,0.45,-0.00015,0.0,0.01088]
[1777084387116,68.2,77630.96,0.45,-0.00015,0.0,0.01086]
[1777084392151,68.2,77631.46,0.45,-0.00014,0.0,0.01085]
[1777084397186,68.2,77632.6,0.45,-0.00014,0.0,0.01081]
[1777084402221,68.2,77634.83,0.45,-0.00014,0.0,0.01075]
[1777084407261,68.2,77637.91,0.45,-0.00014,0.0,0.01066]
[1777084411284,68.2,77638.7,0.45,-0.00014,0.0,0.01041]
[1777084416320,68.2,77638.78,0.45,-0.00014,0.0,0.01041]
[1777084422362,68.2,77637.46,0.45,-0.00014,0.0,0.01044]
[1777084430420,68.2,77636.33,0.45,-0.00014,0.0,0.01048]
[1777084436459,68.2,77635.39,0.45,-0.00014,0.0,0.0105]
[1777084441495,68.2,77632.49,0.45,-0.00014,0.0,0.01059]
[1777084447536,68.2,77632.12,0.45,-0.00014,0.0,0.0106]
[1777084453578,68.2,77629.68,0.45,-0.00014,0.0,0.01067]
[1777084460627,68.2,77629.27,0.45,-0.00014,0.0,0.01068]
[1777084470698,68.2,77629.32,0.45,-0.00014,0.0,0.01068]
[1777084471502,68.2,77630.8,0.45,-0.00014,0.0,0.01041]
[1777084476740,68.2,77628.46,0.45,-0.00014,0.0,0.01047]
[1777084482782,68.2,77627.27,0.45,-0.00014,0.0,0.01051]
[1777084487823,68.2,77628.84,0.45,-0.00014,0.0,0.01046]
[1777084497890,68.2,77629.03,0.45,-0.00014,0.0,0.01046]
[1777084509974,68.2,77627.91,0.45,-0.00014,0.0,0.01049]
[1777084514002,68.2,77619.47,0.45,-0.00014,0.0,0.01074]
[1777084518030,68.2,77613.28,0.45,-0.00015,0.0,0.01092]
[1777084524072,68.2,77611.72,0.45,-0.00015,0.0,0.01097]
[1777084529106,68.2,77612.98,0.45,-0.00015,0.0,0.01093]
[1777084531121,68.2,77612.74,0.45,-0.00014,0.0,0.0107]
[1777084536156,68.2,77611.94,0.45,-0.00014,0.0,0.01073]
[1777084541996,68.2,77610.09,0.45,-0.00014,0.0,0.01078]
[1777084545220,68.2,77617.85,0.45,-0.00014,0.0,0.01055]
[1777084552073,68.2,77617.64,0.45,-0.00014,0.0,0.01056]
[1777084557304,68.2,77616.89,0.45,-0.00014,0.0,0.01058]
[1777084562339,68.2,77614.31,0.45,-0.00014,0.0,0.01066]
[1777084567374,68.2,77612.25,0.45,-0.00014,0.0,0.01072]
[1777084573423,68.2,77608.91,0.45,-0.00015,0.0,0.01081]
[1777084580465,68.2,77609.15,0.45,-0.00014,0.0,0.01081]
[1777084585502,68.2,77608.62,0.45,-0.00015,0.0,0.01082]
[1777084592353,68.2,77608.94,0.45,-0.00014,0.0,0.01058]
[1777084598592,68.2,77609.47,0.45,-0.00014,0.0,0.01057]
[1777084603628,68.2,77608.53,0.45,-0.00014,0.0,0.01059]
[1777084609668,68.2,77608.68,0.45,-0.00014,0.0,0.01059]
[1777084614704,68.2,77609.19,0.45,-0.00014,0.0,0.01057]
[1777084619739,68.2,77608.84,0.45,-0.00014,0.0,0.01058]
[1777084625781,68.2,77608.3,0.45,-0.00014,0.0,0.0106]
[1777084630821,68.2,77607.76,0.45,-0.00014,0.0,0.01062]
[1777084635856,68.2,77607.7,0.45,-0.00014,0.0,0.01062]
[1777084640892,68.2,77608.58,0.45,-0.00014,0.0,0.01059]
[1777084651967,68.2,77610.55,0.45,-0.00014,0.0,0.01031]
[1777084658010,68.2,77608.87,0.45,-0.00014,0.0,0.01035]
[1777084663045,68.2,77607.5,0.45,-0.00014,0.0,0.01039]
[1777084668080,68.2,77606.47,0.45,-0.00014,0.0,0.01042]
[1777084674123,68.2,77606.41,0.45,-0.00014,0.0,0.01042]
[1777084679157,68.2,77607.25,0.45,-0.00014,0.0,0.0104]
[1777084685200,68.2,77608.2,0.45,-0.00014,0.0,0.01037]
[1777084691242,68.2,77611.56,0.45,-0.00014,0.0,0.01028]
[1777084696277,68.2,77611.65,0.45,-0.00014,0.0,0.01027]
[1777084703131,68.2,77611.47,0.45,-0.00014,0.0,0.01028]
[1777084710373,68.2,77611.14,0.45,-0.00014,0.0,0.01029]
[1777084713201,68.2,77610.83,0.45,-0.00014,0.0,0.01007]
[1777084718430,68.2,77610.71,0.45,-0.00014,0.0,0.01008]
[1777084723465,68.2,77609.96,0.45,-0.00014,0.0,0.0101]
[1777084730516,68.2,77609.98,0.45,-0.00014,0.0,0.0101]
[1777084737563,68.2,77609.86,0.45,-0.00014,0.0,0.0101]
[1777084742599,68.2,77609.95,0.45,-0.00014,0.0,0.0101]
[1777084749648,68.2,77609.24,0.45,-0.00014,0.0,0.01012]
[1777084755695,68.2,77609.01,0.45,-0.00014,0.0,0.01012]
[1777084760729,68.2,77608.43,0.45,-0.00014,0.0,0.01014]
[1777084765765,68.2,77608.12,0.45,-0.00014,0.0,0.01015]
[1777084770799,68.2,77607.87,0.45,-0.00014,0.0,0.01016]
[1777084771807,68.2,77608.24,0.45,-0.00013,0.0,0.00992]
[1777084776845,68.2,77608.19,0.45,-0.00013,0.0,0.00992]
[1777084781881,68.2,77608.22,0.45,-0.00013,0.0,0.00992]
[1777084786914,68.2,77608.56,0.45,-0.00013,0.0,0.00991]
[1777084793965,68.2,77607.52,0.45,-0.00013,0.0,0.00994]
[1777084795977,68.2,77608.32,0.45,-0.00013,0.0,0.00992]
[1777084798998,68.2,77608.38,0.45,-0.00013,0.0,0.00992]
[1777084804033,68.2,77608.57,0.45,-0.00013,0.0,0.00991]
[1777084813907,68.2,77608.4,0.45,-0.00013,0.0,0.00992]
[1777084821153,68.2,77608.36,0.45,-0.00013,0.0,0.00992]
[1777084826189,68.2,77607.6,0.45,-0.00013,0.0,0.00994]
[1777084831225,68.2,77608.34,0.45,-0.00013,0.0,0.0097]
[1777084838272,68.2,77608.37,0.45,-0.00013,0.0,0.0097]
[1777084844319,68.2,77608.54,0.45,-0.00013,0.0,0.0097]
[1777084850357,68.2,77606.42,0.45,-0.00013,0.0,0.00975]
[1777084858413,68.2,77604.19,0.45,-0.00013,0.0,0.00981]
[1777084864500,68.2,77604.92,0.45,-0.00013,0.0,0.00979]
[1777084869515,68.2,77605.99,0.45,-0.00013,0.0,0.00977]
[1777084881599,68.2,77607.78,0.45,-0.00013,0.0,0.00972]
[1777084886635,68.2,77608.0,0.45,-0.00013,0.0,0.00971]
[1777084891669,68.2,77607.85,0.45,-0.00013,0.0,0.0095]
[1777084896705,68.2,77606.88,0.45,-0.00013,0.0,0.00953]
[1777084901739,68.2,77607.79,0.45,-0.00013,0.0,0.0095]
[1777084906774,68.2,77608.02,0.45,-0.00013,0.0,0.00949]
[1777084912816,68.2,77608.17,0.45,-0.00013,0.0,0.00949]
[1777084920871,68.2,77608.01,0.45,-0.00013,0.0,0.0095]
[1777084925930,68.2,77606.73,0.45,-0.00013,0.0,0.00953]
[1777084931954,68.2,77606.88,0.45,-0.00013,0.0,0.00953]
[1777084937996,68.2,77606.84,0.45,-0.00013,0.0,0.00953]
[1777084943032,68.2,77607.08,0.45,-0.00013,0.0,0.00952]
[1777084948066,68.2,77608.14,0.45,-0.00013,0.0,0.00949]
[1777084949996,68.2,77608.27,0.45,-0.00013,0.0,0.00949]
[1777084950086,68.2,77608.54,0.45,-0.00013,0.0,0.00948]
[1777084956123,68.2,77608.6,0.45,-0.00012,0.0,0.00927]
[1777084958071,68.2,77608.33,0.45,-0.00012,0.0,0.00927]
[1777084958087,68.2,77608.51,0.45,-0.00012,0.0,0.00927]
[1777084964978,68.2,77608.27,0.45,-0.00012,0.0,0.00928]
[1777084970225,68.2,77608.32,0.45,-0.00012,0.0,0.00928]
[1777084975255,68.2,77608.41,0.45,-0.00012,0.0,0.00927]
[1777084980292,68.2,77609.36,0.45,-0.00012,0.0,0.00925]
[1777084985327,68.2,77609.04,0.45,-0.00012,0.0,0.00926]
[1777084990362,68.2,77609.14,0.45,-0.00012,0.0,0.00925]
[1777084997411,68.2,77609.16,0.45,-0.00012,0.0,0.00925]
[1777085003452,68.2,77609.27,0.45,-0.00012,0.0,0.00925]
[1777085010501,68.2,77609.4,0.45,-0.00012,0.0,0.00925]
[1777085011509,68.2,77609.29,0.45,-0.00012,0.0,0.00904]
[1777085019565,68.2,77609.48,0.45,-0.00012,0.0,0.00904]
[1777085024600,68.2,77609.52,0.45,-0.00012,0.0,0.00904]
[1777085029635,68.2,77609.73,0.45,-0.00012,0.0,0.00903]
[1777085034670,68.2,77609.83,0.45,-0.00012,0.0,0.00903]
[1777085039705,68.2,77609.9,0.45,-0.00012,0.0,0.00903]
[1777085045541,68.2,77610.38,0.45,-0.00012,0.0,0.00901]
[1777085050783,68.2,77610.86,0.45,-0.00012,0.0,0.009]
[1777085055817,68.2,77610.84,0.45,-0.00012,0.0,0.009]
[1777085065682,68.2,77611.1,0.45,-0.00012,0.0,0.009]
[1777085071930,68.2,77610.19,0.45,-0.00012,0.0,0.00882]
[1777085076964,68.2,77609.99,0.45,-0.00012,0.0,0.00882]
[1777085082000,68.2,77609.78,0.45,-0.00012,0.0,0.00883]
[1777085088040,68.2,77608.47,0.45,-0.00012,0.0,0.00886]
[1777085095892,68.2,77608.44,0.45,-0.00012,0.0,0.00886]
[1777085105194,68.2,77607.92,0.45,-0.00012,0.0,0.00887]
[1777085116033,68.2,77608.2,0.45,-0.00012,0.0,0.00886]
[1777085126103,68.2,77609.58,0.45,-0.00012,0.0,0.00883]
[1777085132356,68.2,77609.23,0.45,-0.00012,0.0,0.00864]
[1777085138398,68.2,77609.79,0.45,-0.00012,0.0,0.00862]
[1777085146455,68.2,77610.18,0.45,-0.00012,0.0,0.00861]
[1777085155739,68.2,77606.26,0.45,-0.00012,0.0,0.00871]
[1777085155771,68.2,77606.59,0.45,-0.00012,0.0,0.0087]
[1777085157099,68.2,77606.59,0.45,-0.00012,0.0,0.0087]
[1777085157191,68.2,77606.59,0.45,-0.00012,0.0,0.0087]
[1777085163575,68.2,77606.69,0.45,-0.00012,0.0,0.0087]
[1777085169616,68.2,77606.83,0.45,-0.00012,0.0,0.0087]
[1777085176457,68.2,77606.63,0.45,-0.00012,0.0,0.0087]
[1777085186527,68.2,77606.89,0.45,-0.00012,0.0,0.0087]
[1777085191770,68.2,77606.92,0.45,-0.00011,0.0,0.0085]
[1777085201837,68.2,77606.9,0.45,-0.00011,0.0,0.0085]
[1777085208890,68.2,77607.09,0.45,-0.00011,0.0,0.00849]
[1777085216739,68.2,77605.53,0.45,-0.00011,0.0,0.00853]
[1777085222988,68.2,77608.67,0.45,-0.00011,0.0,0.00845]
[1777085228021,68.2,77608.19,0.45,-0.00011,0.0,0.00847]
[1777085235073,68.2,77608.27,0.45,-0.00011,0.0,0.00846]
[1777085240106,68.2,77607.88,0.45,-0.00011,0.0,0.00847]
[1777085245142,68.2,77607.7,0.45,-0.00011,0.0,0.00848]
[1777085250176,68.2,77607.56,0.45,-0.00011,0.0,0.00848]
[1777085252190,68.2,77607.71,0.45,-0.00011,0.0,0.00828]
[1777085259240,68.2,77607.67,0.45,-0.00011,0.0,0.00828]
[1777085267090,68.2,77607.23,0.45,-0.00011,0.0,0.00829]
[1777085272330,68.2,77605.19,0.45,-0.00011,0.0,0.00834]
[1777085277365,68.2,77604.22,0.45,-0.00011,0.0,0.00836]
[1777085282400,68.2,77603.48,0.45,-0.00011,0.0,0.00838]
[1777085287437,68.2,77602.51,0.45,-0.00011,0.0,0.00841]
[1777085292470,68.2,77602.05,0.45,-0.00011,0.0,0.00842]
[1777085299519,68.2,77601.64,0.45,-0.00011,0.0,0.00843]
[1777085304554,68.2,77601.54,0.45,-0.00011,0.0,0.00843]
[1777085309590,68.2,77601.26,0.45,-0.00011,0.0,0.00844]
[1777085311606,68.2,77600.74,0.45,-0.00011,0.0,0.00825]
[1777085316639,68.2,77600.58,0.45,-0.00011,0.0,0.00826]
[1777085321677,68.2,77600.41,0.45,-0.00011,0.0,0.00826]
[1777085327513,68.2,77600.39,0.45,-0.00011,0.0,0.00826]
[1777085332752,68.2,77601.02,0.45,-0.00011,0.0,0.00825]
[1777085337790,68.2,77600.54,0.45,-0.00011,0.0,0.00826]
[1777085343832,68.2,77600.37,0.45,-0.00011,0.0,0.00826]
[1777085349875,68.2,77599.78,0.45,-0.00011,0.0,0.00828]
[1777085354909,68.2,77599.88,0.45,-0.00011,0.0,0.00827]
[1777085364979,68.2,77600.64,0.45,-0.00011,0.0,0.00826]
[1777085372028,68.2,77602.69,0.45,-0.00011,0.0,0.00802]
[1777085377864,68.2,77603.96,0.45,-0.00011,0.0,0.00799]
[1777085383105,68.2,77605.32,0.45,-0.00011,0.0,0.00796]
[1777085388140,68.2,77608.91,0.45,-0.00011,0.0,0.00787]
[1777085393176,68.2,77606.89,0.45,-0.00011,0.0,0.00792]
[1777085398211,68.2,77606.36,0.45,-0.00011,0.0,0.00793]
[1777085403245,68.2,77605.34,0.45,-0.00011,0.0,0.00796]
[1777085409287,68.2,77604.39,0.45,-0.00011,0.0,0.00798]
[1777085415332,68.2,77603.93,0.45,-0.00011,0.0,0.00799]
[1777085426405,68.2,77603.3,0.45,-0.00011,0.0,0.008]
[1777085436475,68.2,77603.35,0.45,-0.00011,0.0,0.00781]
[1777085442522,68.2,77603.56,0.45,-0.00011,0.0,0.00781]
[1777085448358,68.2,77603.77,0.45,-0.00011,0.0,0.0078]
[1777085453601,68.2,77603.79,0.45,-0.00011,0.0,0.0078]
[1777085458638,68.2,77603.92,0.45,-0.00011,0.0,0.0078]
[1777085463670,68.2,77603.93,0.45,-0.00011,0.0,0.0078]
[1777085468704,68.2,77604.02,0.45,-0.00011,0.0,0.0078]
[1777085478572,68.2,77604.01,0.45,-0.00011,0.0,0.0078]
[1777085483809,68.2,77604.35,0.45,-0.0001,0.0,0.00779]
[1777085493880,68.2,77604.34,0.45,-0.0001,0.0,0.00761]
[1777085498915,68.2,77605.97,0.45,-0.0001,0.0,0.00757]
[1777085504957,68.2,77605.0,0.45,-0.0001,0.0,0.00759]
[1777085509993,68.2,77605.71,0.45,-0.0001,0.0,0.00758]
[1777085515029,68.2,77605.67,0.45,-0.0001,0.0,0.00758]
[1777085520065,68.2,77605.56,0.45,-0.0001,0.0,0.00758]
[1777085528121,68.2,77605.22,0.45,-0.0001,0.0,0.00759]
[1777085533158,68.2,77604.9,0.45,-0.0001,0.0,0.0076]
[1777085539198,68.2,77604.67,0.45,-0.0001,0.0,0.0076]
[1777085545242,68.2,77604.77,0.45,-0.0001,0.0,0.0076]
[1777085550274,68.2,77604.36,0.45,-0.0001,0.0,0.00761]
[1777085551296,68.2,77604.53,0.45,-0.0001,0.0,0.00742]
[1777085559132,68.2,77605.82,0.45,-0.0001,0.0,0.0074]
[1777085564373,68.2,77607.24,0.45,-0.0001,0.0,0.00737]
[1777085569408,68.2,77607.09,0.45,-0.0001,0.0,0.00737]
[1777085577465,68.2,77606.63,0.45,-0.0001,0.0,0.00738]
[1777085582500,68.2,77605.72,0.45,-0.0001,0.0,0.0074]
[1777085587535,68.2,77605.25,0.45,-0.0001,0.0,0.00741]
[1777085592571,68.2,77605.23,0.45,-0.0001,0.0,0.00741]
[1777085599412,68.2,77605.21,0.45,-0.0001,0.0,0.00741]
[1777085606669,68.2,77605.14,0.45,-0.0001,0.0,0.00741]
[1777085612711,68.2,77604.76,0.45,-0.0001,0.0,0.00724]
[1777085617746,68.2,77605.98,0.45,-0.0001,0.0,0.00722]
[1777085629833,68.2,77606.4,0.45,-0.0001,0.0,0.00721]
[1777085634865,68.2,77605.55,0.45,-0.0001,0.0,0.00723]
[1777085639900,68.2,77605.91,0.45,-0.0001,0.0,0.00722]
[1777085644935,68.2,77607.59,0.45,-0.0001,0.0,0.00718]
[1777085650977,68.2,77606.56,0.45,-0.0001,0.0,0.0072]
[1777085657021,68.2,77606.5,0.45,-0.0001,0.0,0.00721]
[1777085662055,68.2,77606.86,0.45,-0.0001,0.0,0.0072]
[1777085667093,68.2,77610.81,0.45,-0.0001,0.0,0.00712]
[1777085675147,68.2,77610.95,0.45,-9e-05,0.0,0.00694]
[1777085680184,68.2,77606.95,0.45,-9e-05,0.0,0.00702]
[1777085686225,68.2,77606.04,0.45,-9e-05,0.0,0.00704]
[1777085698310,68.2,77605.68,0.45,-9e-05,0.0,0.00705]
[1777085705358,68.2,77606.06,0.45,-9e-05,0.0,0.00704]
[1777085711406,68.2,77607.04,0.45,-9e-05,0.0,0.00702]
[1777085716435,68.2,77606.68,0.45,-9e-05,0.0,0.00703]
[1777085723484,68.2,77606.79,0.45,-9e-05,0.0,0.00703]
[1777085728519,68.2,77606.66,0.45,-9e-05,0.0,0.00703]
[1777085731540,68.2,77606.12,0.45,-9e-05,0.0,0.00687]
[1777085740404,68.2,77606.31,0.45,-9e-05,0.0,0.00687]
[1777085747651,68.2,77606.5,0.45,-9e-05,0.0,0.00686]
[1777085756714,68.2,77602.46,0.45,-9e-05,0.0,0.00694]
[1777085761752,68.2,77603.45,0.45,-9e-05,0.0,0.00692]
[1777085767799,68.2,77603.37,0.45,-9e-05,0.0,0.00693]
[1777085772830,68.2,77606.08,0.45,-9e-05,0.0,0.00687]
[1777085777868,68.2,77605.58,0.45,-9e-05,0.0,0.00688]
[1777085782903,68.2,77607.98,0.45,-9e-05,0.0,0.00683]
[1777085787938,68.2,77608.54,0.45,-9e-05,0.0,0.00682]
[1777085791966,68.2,77612.07,0.45,-9e-05,0.0,0.00659]
[1777085799016,68.2,77611.62,0.45,-9e-05,0.0,0.0066]
[1777085808078,68.2,77610.7,0.45,-9e-05,0.0,0.00661]
[1777085815129,68.2,77609.28,0.45,-9e-05,0.0,0.00664]
[1777085820162,68.2,77609.11,0.45,-9e-05,0.0,0.00664]
[1777085825197,68.2,77608.99,0.45,-9e-05,0.0,0.00665]
[1777085831034,68.2,77608.45,0.45,-9e-05,0.0,0.00666]
[1777085836275,68.2,77608.0,0.45,-9e-05,0.0,0.00667]
[1777085849365,68.2,77608.23,0.45,-9e-05,0.0,0.00666]
[1777085851382,68.2,77608.41,0.45,-9e-05,0.0,0.0065]
[1777085856414,68.2,77608.06,0.45,-9e-05,0.0,0.0065]
[1777085865476,68.2,77608.28,0.45,-9e-05,0.0,0.0065]
[1777085870512,68.2,77609.1,0.45,-9e-05,0.0,0.00648]
[1777085876554,68.2,77608.77,0.45,-9e-05,0.0,0.00649]
[1777085881591,68.2,77608.72,0.45,-9e-05,0.0,0.00649]
[1777085886624,68.2,77608.97,0.45,-9e-05,0.0,0.00648]
[1777085893676,68.2,77608.56,0.45,-9e-05,0.0,0.00649]
[1777085898709,68.2,77604.94,0.45,-9e-05,0.0,0.00656]
[1777085904751,68.2,77604.84,0.45,-9e-05,0.0,0.00656]
[1777085909786,68.2,77604.08,0.45,-9e-05,0.0,0.00658]
[1777085911598,68.2,77603.34,0.45,-9e-05,0.0,0.00643]
[1777085916835,68.2,77602.89,0.45,-9e-05,0.0,0.00644]
[1777085924893,68.2,77603.73,0.45,-9e-05,0.0,0.00642]
[1777085930936,68.2,77602.98,0.45,-9e-05,0.0,0.00644]
[1777085935970,68.2,77597.98,0.45,-9e-05,0.0,0.00653]
[1777085941005,68.2,77598.09,0.45,-9e-05,0.0,0.00653]
[1777085944026,68.2,77590.53,0.45,-9e-05,0.0,0.00668]
[1777085950068,68.2,77585.89,0.45,-9e-05,0.0,0.00677]
[1777085955104,68.2,77585.08,0.45,-9e-05,0.0,0.00679]
[1777085960141,68.2,77584.15,0.45,-9e-05,0.0,0.00681]
[1777085965175,68.2,77583.45,0.45,-9e-05,0.0,0.00682]
[1777085970210,68.2,77582.98,0.45,-9e-05,0.0,0.00683]
[1777085971214,68.2,77583.03,0.45,-9e-05,0.0,0.00666]
[1777085978265,68.2,77582.56,0.45,-9e-05,0.0,0.00667]
[1777085984307,68.2,77582.23,0.45,-9e-05,0.0,0.00668]
[1777085989341,68.2,77582.57,0.45,-9e-05,0.0,0.00667]
[1777085993372,68.2,77588.48,0.45,-9e-05,0.0,0.00655]
[1777085998407,68.2,77591.59,0.45,-9e-05,0.0,0.00649]
[1777086003442,68.2,77602.33,0.45,-8e-05,0.0,0.00629]
[1777086008477,68.2,77602.91,0.45,-8e-05,0.0,0.00628]
[1777086013513,68.2,77597.65,0.45,-9e-05,0.0,0.00638]
[1777086018548,68.2,77596.26,0.45,-9e-05,0.0,0.0064]
[1777086023581,68.2,77596.59,0.45,-9e-05,0.0,0.0064]
[1777086028617,68.2,77595.94,0.45,-9e-05,0.0,0.00641]
[1777086031639,68.2,77595.32,0.45,-8e-05,0.0,0.00626]
[1777086036675,68.2,77594.79,0.45,-8e-05,0.0,0.00627]
[1777086038688,68.2,77587.75,0.45,-9e-05,0.0,0.00641]
[1777086043724,68.2,77587.1,0.45,-9e-05,0.0,0.00642]
[1777086048760,68.2,77585.34,0.45,-9e-05,0.0,0.00645]
[1777086053794,68.2,77584.85,0.45,-9e-05,0.0,0.00646]
[1777086058828,68.2,77582.94,0.45,-9e-05,0.0,0.0065]
[1777086062682,68.2,77583.23,0.45,-9e-05,0.0,0.00649]
[1777086062784,68.2,77585.27,0.45,-9e-05,0.0,0.00645]
[1777086063299,68.2,77585.27,0.45,-9e-05,0.0,0.00645]
[1777086063390,68.2,77585.91,0.45,-9e-05,0.0,0.00644]
[1777086072726,68.2,77587.96,0.45,-9e-05,0.0,0.0064]
[1777086077963,68.2,77587.84,0.45,-9e-05,0.0,0.0064]
[1777086083004,68.2,77588.07,0.45,-9e-05,0.0,0.0064]
[1777086088033,68.2,77588.36,0.45,-9e-05,0.0,0.00639]
[1777086092060,68.2,77586.0,0.45,-9e-05,0.0,0.00628]
[1777086097096,68.2,77585.7,0.45,-9e-05,0.0,0.00628]
[1777086102131,68.2,77584.72,0.45,-9e-05,0.0,0.0063]
[1777086110992,68.2,77584.52,0.45,-9e-05,0.0,0.00631]
[1777086116229,68.2,77584.47,0.45,-9e-05,0.0,0.00631]
[1777086121264,68.2,77585.29,0.45,-9e-05,0.0,0.00629]
[1777086126301,68.2,77585.68,0.45,-9e-05,0.0,0.00628]
[1777086132341,68.2,77585.62,0.45,-9e-05,0.0,0.00629]
[1777086138383,68.2,77587.63,0.45,-8e-05,0.0,0.00625]
[1777086145433,68.2,77587.86,0.45,-8e-05,0.0,0.00624]
[1777086150467,68.2,77588.42,0.45,-8e-05,0.0,0.00623]
[1777086151274,68.2,77588.38,0.45,-8e-05,0.0,0.00608]
[1777086158523,68.2,77588.55,0.45,-8e-05,0.0,0.00607]
[1777086168593,68.2,77588.84,0.45,-8e-05,0.0,0.00607]
[1777086174640,68.2,77590.01,0.45,-8e-05,0.0,0.00605]
[1777086179672,68.2,77591.69,0.45,-8e-05,0.0,0.00602]
[1777086183699,68.2,77597.88,0.45,-8e-05,0.0,0.00591]
[1777086189741,68.2,77601.02,0.45,-8e-05,0.0,0.00585]
[1777086195783,68.2,77601.38,0.45,-8e-05,0.0,0.00585]
[1777086200820,68.2,77600.75,0.45,-8e-05,0.0,0.00586]
[1777086205853,68.2,77599.95,0.45,-8e-05,0.0,0.00587]
[1777086210889,68.2,77601.06,0.45,-8e-05,0.0,0.00585]
[1777086211894,68.2,77601.46,0.45,-8e-05,0.0,0.0057]
[1777086217937,68.2,77601.52,0.45,-8e-05,0.0,0.0057]
[1777086223981,68.2,77601.58,0.45,-8e-05,0.0,0.00569]
[1777086229014,68.2,77601.75,0.45,-8e-05,0.0,0.00569]
[1777086236062,68.2,77602.61,0.45,-8e-05,0.0,0.00568]
[1777086241906,68.2,77602.28,0.45,-8e-05,0.0,0.00568]
[1777086245126,68.2,77608.75,0.45,-8e-05,0.0,0.00557]
[1777086250161,68.2,77609.01,0.45,-8e-05,0.0,0.00557]
[1777086255199,68.2,77608.67,0.45,-8e-05,0.0,0.00557]
[1777086260233,68.2,77607.37,0.45,-8e-05,0.0,0.0056]
[1777086265268,68.2,77605.6,0.45,-8e-05,0.0,0.00563]
[1777086272117,68.2,77606.42,0.45,-7e-05,0.0,0.00547]
[1777086279384,68.2,77606.98,0.45,-7e-05,0.0,0.00546]
[1777086284418,68.2,77609.19,0.45,-7e-05,0.0,0.00542]
[1777086289454,68.2,77609.3,0.45,-7e-05,0.0,0.00542]
[1777086293481,68.2,77616.13,0.45,-7e-05,0.0,0.00531]
[1777086295495,68.2,77621.55,0.45,-7e-05,0.0,0.00522]
[1777086301537,68.2,77622.2,0.45,-7e-05,0.0,0.00521]
[1777086306572,68.2,77624.39,0.45,-7e-05,0.0,0.00518]
[1777086312614,68.2,77625.44,0.45,-7e-05,0.0,0.00516]
[1777086318657,68.2,77626.39,0.45,-7e-05,0.0,0.00515]
[1777086323692,68.2,77627.91,0.45,-7e-05,0.0,0.00513]
[1777086329733,68.2,77628.22,0.45,-7e-05,0.0,0.00512]
[1777086331747,68.2,77628.19,0.45,-7e-05,0.0,0.00499]
[1777086337793,68.2,77628.08,0.45,-7e-05,0.0,0.00499]
[1777086344838,68.2,77627.5,0.45,-7e-05,0.0,0.005]
[1777086349872,68.2,77627.44,0.45,-7e-05,0.0,0.005]
[1777086354907,68.2,77626.91,0.45,-7e-05,0.0,0.00501]
[1777086361979,68.2,77626.51,0.45,-7e-05,0.0,0.00501]
[1777086363061,68.2,77644.38,0.45,-6e-05,0.0,0.00475]
[1777086363977,68.2,77656.79,0.45,-6e-05,0.0,0.00457]
[1777086365987,68.2,77650.86,0.45,-6e-05,0.0,0.00466]
[1777086371024,68.2,77650.09,0.45,-6e-05,0.0,0.00467]
[1777086376059,68.2,77651.37,0.45,-6e-05,0.0,0.00465]
[1777086381095,68.2,77647.3,0.45,-6e-05,0.0,0.00471]
[1777086386129,68.2,77646.96,0.45,-6e-05,0.0,0.00471]
[1777086391165,68.2,77646.99,0.45,-6e-05,0.0,0.00459]
[1777086396204,68.2,77640.35,0.45,-6e-05,0.0,0.00468]
[1777086403039,68.2,77638.85,0.45,-6e-05,0.0,0.0047]
[1777086408285,68.2,77638.44,0.45,-6e-05,0.0,0.00471]
[1777086413109,68.2,77632.68,0.45,-6e-05,0.0,0.00479]
[1777086418357,68.2,77630.19,0.45,-6e-05,0.0,0.00483]
[1777086423181,68.2,77640.32,0.45,-6e-05,0.0,0.00468]
[1777086428425,68.2,77638.19,0.45,-6e-05,0.0,0.00471]
[1777086433459,68.2,77637.3,0.45,-6e-05,0.0,0.00472]
[1777086438495,68.2,77631.93,0.45,-6e-05,0.0,0.0048]
[1777086443530,68.2,77629.6,0.45,-6e-05,0.0,0.00484]
[1777086448566,68.2,77628.88,0.45,-7e-05,0.0,0.00485]
[1777086451588,68.2,77628.8,0.45,-6e-05,0.0,0.00472]
[1777086456626,68.2,77629.48,0.45,-6e-05,0.0,0.00471]
[1777086461657,68.2,77630.27,0.45,-6e-05,0.0,0.0047]
[1777086466692,68.2,77630.41,0.45,-6e-05,0.0,0.0047]
[1777086473533,68.2,77630.61,0.45,-6e-05,0.0,0.00469]
[1777086478778,68.2,77630.93,0.45,-6e-05,0.0,0.00469]
[1777086483816,68.2,77631.25,0.45,-6e-05,0.0,0.00469]
[1777086489856,68.2,77631.47,0.45,-6e-05,0.0,0.00468]
[1777086494890,68.2,77630.69,0.45,-6e-05,0.0,0.00469]
[1777086499926,68.2,77629.36,0.45,-6e-05,0.0,0.00471]
[1777086500937,68.2,77611.64,0.45,-7e-05,0.0,0.00497]
[1777086505969,68.2,77612.61,0.45,-7e-05,0.0,0.00496]
[1777086511003,68.2,77610.69,0.45,-7e-05,0.0,0.00486]
[1777086518054,68.2,77608.45,0.45,-7e-05,0.0,0.00489]
[1777086524097,68.2,77607.93,0.45,-7e-05,0.0,0.0049]
[1777086529131,68.2,77606.37,0.45,-7e-05,0.0,0.00492]
[1777086534167,68.2,77605.95,0.45,-7e-05,0.0,0.00493]
[1777086539202,68.2,77604.72,0.45,-7e-05,0.0,0.00495]
[1777086544238,68.2,77604.55,0.45,-7e-05,0.0,0.00495]
[1777086550279,68.2,77603.9,0.45,-7e-05,0.0,0.00496]
[1777086555315,68.2,77607.3,0.45,-7e-05,0.0,0.00491]
[1777086560350,68.2,77604.36,0.45,-7e-05,0.0,0.00495]
[1777086562364,68.2,77604.57,0.45,-7e-05,0.0,0.00495]
[1777086565386,68.2,77604.8,0.45,-7e-05,0.0,0.00495]
[1777086570419,68.2,77603.79,0.45,-7e-05,0.0,0.00496]
[1777086576461,68.2,77598.0,0.45,-7e-05,0.0,0.00492]
[1777086578482,68.2,77592.34,0.45,-7e-05,0.0,0.005]
[1777086584303,68.2,77588.26,0.45,-7e-05,0.0,0.00507]
[1777086589555,68.2,77587.16,0.45,-7e-05,0.0,0.00508]
[1777086595596,68.2,77586.26,0.45,-7e-05,0.0,0.0051]
[1777086600631,68.2,77585.62,0.45,-7e-05,0.0,0.00511]
[1777086605667,68.2,77583.44,0.45,-7e-05,0.0,0.00514]
[1777086610701,68.2,77578.71,0.45,-7e-05,0.0,0.00522]
[1777086615736,68.2,77574.85,0.45,-7e-05,0.0,0.00528]
[1777086620771,68.2,77573.06,0.45,-7e-05,0.0,0.00531]
[1777086626816,68.2,77571.43,0.45,-7e-05,0.0,0.00533]
[1777086631849,68.2,77567.83,0.45,-7e-05,0.0,0.00525]
[1777086636884,68.2,77568.3,0.45,-7e-05,0.0,0.00524]
[1777086641922,68.2,77568.98,0.45,-7e-05,0.0,0.00523]
[1777086644942,68.2,77574.28,0.45,-7e-05,0.0,0.00515]
[1777086650988,68.2,77573.77,0.45,-7e-05,0.0,0.00516]
[1777086656019,68.2,77572.72,0.45,-7e-05,0.0,0.00517]
[1777086661054,68.2,77572.25,0.45,-7e-05,0.0,0.00518]
[1777086666088,68.2,77572.56,0.45,-7e-05,0.0,0.00517]
[1777086671126,68.2,77571.91,0.45,-7e-05,0.0,0.00518]
[1777086677167,68.2,77571.84,0.45,-7e-05,0.0,0.00519]
[1777086682203,68.2,77573.82,0.45,-7e-05,0.0,0.00515]
[1777086689252,68.2,77573.61,0.45,-7e-05,0.0,0.00516]
[1777086693281,68.2,77573.72,0.45,-7e-05,0.0,0.00502]
[1777086698319,68.2,77573.77,0.45,-7e-05,0.0,0.00502]
[1777086701339,68.2,77579.08,0.45,-7e-05,0.0,0.00494]
[1777086706375,68.2,77579.38,0.45,-7e-05,0.0,0.00493]
[1777086712417,68.2,77579.66,0.45,-7e-05,0.0,0.00493]
[1777086717452,68.2,77579.87,0.45,-7e-05,0.0,0.00493]
[1777086722487,68.2,77578.04,0.45,-7e-05,0.0,0.00495]
[1777086727524,68.2,77577.26,0.45,-7e-05,0.0,0.00497]
[1777086732557,68.2,77574.76,0.45,-7e-05,0.0,0.005]
[1777086737593,68.2,77575.01,0.45,-7e-05,0.0,0.005]
[1777086745433,68.2,77575.19,0.45,-7e-05,0.0,0.005]
[1777086750685,68.2,77574.53,0.45,-7e-05,0.0,0.00501]
[1777086751695,68.2,77574.85,0.45,-7e-05,0.0,0.00487]
[1777086756726,68.2,77574.45,0.45,-7e-05,0.0,0.00488]
[1777086761761,68.2,77574.78,0.45,-7e-05,0.0,0.00487]
[1777086766796,68.2,77575.05,0.45,-7e-05,0.0,0.00487]
[1777086771831,68.2,77574.86,0.45,-7e-05,0.0,0.00487]
[1777086776867,68.2,77574.72,0.45,-7e-05,0.0,0.00487]
[1777086781901,68.2,77574.73,0.45,-7e-05,0.0,0.00487]
[1777086786937,68.2,77574.61,0.45,-7e-05,0.0,0.00487]
[1777086792978,68.2,77574.58,0.45,-7e-05,0.0,0.00487]
[1777086799020,68.2,77574.48,0.45,-7e-05,0.0,0.00487]
[1777086804055,68.2,77574.27,0.45,-7e-05,0.0,0.00488]
[1777086809091,68.2,77574.13,0.45,-7e-05,0.0,0.00488]
[1777086811104,68.2,77574.13,0.45,-6e-05,0.0,0.00475]
[1777086816139,68.2,77572.22,0.45,-7e-05,0.0,0.00478]
[1777086821174,68.2,77572.72,0.45,-6e-05,0.0,0.00477]
[1777086826209,68.2,77572.77,0.45,-6e-05,0.0,0.00477]
[1777086831251,68.2,77572.54,0.45,-6e-05,0.0,0.00477]
[1777086835285,68.2,77555.37,0.45,-7e-05,0.0,0.00503]
[1777086840314,68.2,77554.41,0.45,-7e-05,0.0,0.00505]
[1777086844343,68.2,77559.9,0.45,-7e-05,0.0,0.00496]
[1777086851393,68.2,77562.24,0.45,-7e-05,0.0,0.00493]
[1777086856430,68.2,77566.1,0.45,-7e-05,0.0,0.00487]
[1777086861462,68.2,77567.84,0.45,-7e-05,0.0,0.00484]
[1777086866498,68.2,77568.94,0.45,-7e-05,0.0,0.00483]
[1777086871536,68.2,77574.88,0.45,-6e-05,0.0,0.00461]
[1777086877578,68.2,77577.29,0.45,-6e-05,0.0,0.00458]
[1777086882613,68.2,77576.18,0.45,-6e-05,0.0,0.00459]
[1777086889662,68.2,77576.36,0.45,-6e-05,0.0,0.00459]
[1777086894698,68.2,77575.8,0.45,-6e-05,0.0,0.0046]
[1777086899733,68.2,77575.59,0.45,-6e-05,0.0,0.0046]
[1777086904770,68.2,77575.82,0.45,-6e-05,0.0,0.0046]
[1777086909805,68.2,77574.87,0.45,-6e-05,0.0,0.00461]
[1777086916644,68.2,77575.02,0.45,-6e-05,0.0,0.00461]
[1777086923901,68.2,77574.91,0.45,-6e-05,0.0,0.00461]
[1777086929942,68.2,77574.96,0.45,-6e-05,0.0,0.00461]
[1777086931957,68.2,77575.59,0.45,-6e-05,0.0,0.00448]
[1777086937999,68.2,77575.67,0.45,-6e-05,0.0,0.00447]
[1777086947066,68.2,77576.35,0.45,-6e-05,0.0,0.00446]
[1777086952101,68.2,77577.12,0.45,-6e-05,0.0,0.00445]
[1777086957135,68.2,77577.13,0.45,-6e-05,0.0,0.00445]
[1777086962170,68.2,77572.22,0.45,-6e-05,0.0,0.00452]
[1777086968212,68.2,77568.47,0.45,-6e-05,0.0,0.00458]
[1777086969725,68.2,77568.47,0.45,-6e-05,0.0,0.00458]
[1777086970769,68.2,77568.47,0.45,-6e-05,0.0,0.00458]
[1777086969782,68.2,77569.12,0.45,-6e-05,0.0,0.00457]
[1777086971233,68.2,77569.12,0.45,-6e-05,0.0,0.00457]
[1777086977064,68.2,77570.31,0.45,-6e-05,0.0,0.00455]
[1777086982309,68.2,77571.3,0.45,-6e-05,0.0,0.00454]
[1777086990365,68.2,77572.25,0.45,-6e-05,0.0,0.00452]
[1777086992380,68.2,77572.77,0.45,-6e-05,0.0,0.00439]
[1777086998424,68.2,77573.39,0.45,-6e-05,0.0,0.00438]
[1777087005478,68.2,77573.88,0.45,-6e-05,0.0,0.00438]
[1777087009501,68.2,77579.18,0.45,-6e-05,0.0,0.0043]
[1777087014537,68.2,77580.21,0.45,-6e-05,0.0,0.00429]
[1777087021589,68.2,77579.57,0.45,-6e-05,0.0,0.0043]
[1777087027414,68.2,77579.65,0.45,-6e-05,0.0,0.0043]
[1777087034679,68.2,77578.17,0.45,-6e-05,0.0,0.00432]
[1777087039713,68.2,77578.03,0.45,-6e-05,0.0,0.00432]
[1777087044748,68.2,77578.07,0.45,-6e-05,0.0,0.00432]
[1777087049783,68.2,77578.0,0.45,-6e-05,0.0,0.00432]
[1777087055826,68.2,77578.77,0.45,-6e-05,0.0,0.00419]
[1777087060861,68.2,77578.74,0.45,-6e-05,0.0,0.00419]
[1777087067694,68.2,77578.72,0.45,-6e-05,0.0,0.00419]
[1777087072946,68.2,77578.6,0.45,-6e-05,0.0,0.00419]
[1777087082008,68.2,77578.71,0.45,-6e-05,0.0,0.00419]
[1777087087834,68.2,77583.06,0.45,-6e-05,0.0,0.00413]
[1777087094092,68.2,77582.09,0.45,-6e-05,0.0,0.00415]
[1777087100133,68.2,77580.97,0.45,-6e-05,0.0,0.00416]
[1777087105169,68.2,77580.57,0.45,-6e-05,0.0,0.00417]
[1777087110204,68.2,77579.69,0.45,-6e-05,0.0,0.00418]
[1777087114231,68.2,77579.84,0.45,-6e-05,0.0,0.00406]
[1777087120274,68.2,77579.25,0.45,-6e-05,0.0,0.00407]
[1777087125321,68.2,77579.22,0.45,-6e-05,0.0,0.00407]
[1777087132368,68.2,77581.5,0.45,-5e-05,0.0,0.00404]
[1777087137403,68.2,77582.83,0.45,-5e-05,0.0,0.00402]
[1777087143451,68.2,77583.21,0.45,-5e-05,0.0,0.00402]
[1777087148480,68.2,77583.25,0.45,-5e-05,0.0,0.00402]
[1777087153515,68.2,77583.51,0.45,-5e-05,0.0,0.00401]
[1777087161599,68.2,77584.05,0.45,-5e-05,0.0,0.00401]
[1777087166641,68.2,77585.05,0.45,-5e-05,0.0,0.00399]
[1777087174694,68.2,77585.37,0.45,-5e-05,0.0,0.00388]
[1777087179728,68.2,77582.92,0.45,-5e-05,0.0,0.00391]
[1777087184767,68.2,77582.48,0.45,-5e-05,0.0,0.00391]
[1777087188799,68.2,77588.59,0.45,-5e-05,0.0,0.00384]
[1777087197858,68.2,77591.31,0.45,-5e-05,0.0,0.00381]
[1777087206924,68.2,77590.82,0.45,-5e-05,0.0,0.00381]
[1777087211959,68.2,77592.78,0.45,-5e-05,0.0,0.00379]
[1777087219011,68.2,77592.65,0.45,-5e-05,0.0,0.00379]
[1777087224044,68.2,77593.01,0.45,-5e-05,0.0,0.00379]
[1777087229078,68.2,77592.09,0.45,-5e-05,0.0,0.0038]
[1777087232099,68.2,77592.29,0.45,-5e-05,0.0,0.00369]
[1777087238887,68.2,77591.98,0.45,-5e-05,0.0,0.00369]
[1777087248958,68.2,77591.67,0.45,-5e-05,0.0,0.00369]
[1777087256267,68.2,77591.53,0.45,-5e-05,0.0,0.0037]
[1777087261306,68.2,77591.42,0.45,-5e-05,0.0,0.0037]
[1777087266339,68.2,77589.43,0.45,-5e-05,0.0,0.00372]
[1777087271373,68.2,77589.63,0.45,-5e-05,0.0,0.00372]
[1777087278421,68.2,77587.34,0.45,-5e-05,0.0,0.00375]
[1777087283459,68.2,77584.73,0.45,-5e-05,0.0,0.00378]
[1777087288493,68.2,77585.07,0.45,-5e-05,0.0,0.00377]
[1777087291514,68.2,77585.06,0.45,-5e-05,0.0,0.00367]
[1777087297555,68.2,77586.38,0.45,-5e-05,0.0,0.00365]
[1777087302594,68.2,77586.3,0.45,-5e-05,0.0,0.00365]
[1777087307625,68.2,77586.21,0.45,-5e-05,0.0,0.00365]
[1777087312660,68.2,77586.33,0.45,-5e-05,0.0,0.00365]
[1777087318702,68.2,77586.64,0.45,-5e-05,0.0,0.00365]
[1777087323737,68.2,77586.12,0.45,-5e-05,0.0,0.00365]
[1777087329779,68.2,77585.98,0.45,-5e-05,0.0,0.00366]
[1777087334815,68.2,77584.59,0.45,-5e-05,0.0,0.00367]
[1777087339850,68.2,77583.05,0.45,-5e-05,0.0,0.00369]
[1777087344885,68.2,77582.25,0.45,-5e-05,0.0,0.0037]
[1777087349920,68.2,77582.63,0.45,-5e-05,0.0,0.00369]
[1777087354959,68.2,77582.47,0.45,-5e-05,0.0,0.00359]
[1777087359992,68.2,77579.66,0.45,-5e-05,0.0,0.00362]
[1777087365039,68.2,77577.67,0.45,-5e-05,0.0,0.00365]
[1777087371074,68.2,77577.95,0.45,-5e-05,0.0,0.00364]
[1777087379127,68.2,77578.63,0.45,-5e-05,0.0,0.00363]
[1777087383157,68.2,77566.32,0.45,-5e-05,0.0,0.00378]
[1777087388190,68.2,77568.26,0.45,-5e-05,0.0,0.00376]
[1777087394232,68.2,77569.06,0.45,-5e-05,0.0,0.00375]
[1777087400012,68.2,77569.69,0.45,-5e-05,0.0,0.00374]
[1777087404302,68.2,77563.15,0.45,-5e-05,0.0,0.00382]
[1777087410081,68.2,77563.11,0.45,-5e-05,0.0,0.00382]
[1777087412360,68.2,77563.11,0.45,-5e-05,0.0,0.00371]
[1777087418402,68.2,77562.63,0.45,-5e-05,0.0,0.00372]
[1777087423437,68.2,77565.58,0.45,-5e-05,0.0,0.00368]
[1777087428472,68.2,77567.41,0.45,-5e-05,0.0,0.00366]
[1777087433509,68.2,77569.92,0.45,-5e-05,0.0,0.00363]
[1777087436528,68.2,77575.4,0.45,-5e-05,0.0,0.00357]
[1777087441571,68.2,77576.46,0.45,-5e-05,0.0,0.00355]
[1777087446606,68.2,77576.97,0.45,-5e-05,0.0,0.00355]
[1777087451641,68.2,77577.39,0.45,-5e-05,0.0,0.00354]
[1777087456676,68.2,77578.34,0.45,-5e-05,0.0,0.00353]
[1777087462718,68.2,77578.47,0.45,-5e-05,0.0,0.00353]
[1777087468761,68.2,77578.79,0.45,-5e-05,0.0,0.00353]
[1777087472788,68.2,77574.28,0.45,-5e-05,0.0,0.00348]
[1777087478831,68.2,77574.99,0.45,-5e-05,0.0,0.00347]
[1777087483866,68.2,77576.78,0.45,-5e-05,0.0,0.00345]
[1777087489908,68.2,77577.84,0.45,-5e-05,0.0,0.00344]
[1777087495950,68.2,77578.42,0.45,-5e-05,0.0,0.00343]
[1777087500990,68.2,77581.09,0.45,-5e-05,0.0,0.0034]
[1777087506022,68.2,77581.02,0.45,-5e-05,0.0,0.0034]
[1777087513070,68.2,77582.1,0.45,-5e-05,0.0,0.00339]
[1777087518106,68.2,77581.94,0.45,-5e-05,0.0,0.00339]
[1777087525155,68.2,77582.43,0.45,-5e-05,0.0,0.00339]
[1777087531197,68.2,77583.07,0.45,-4e-05,0.0,0.00328]
[1777087535820,68.2,77583.35,0.45,-4e-05,0.0,0.00328]
[1777087536233,68.2,77583.65,0.45,-4e-05,0.0,0.00327]
[1777087541275,68.2,77583.38,0.45,-4e-05,0.0,0.00328]
[1777087544028,68.2,77583.3,0.45,-4e-05,0.0,0.00328]
[1777087544295,68.2,77583.13,0.45,-4e-05,0.0,0.00328]
[1777087549331,68.2,77583.34,0.45,-4e-05,0.0,0.00328]
[1777087555372,68.2,77583.52,0.45,-4e-05,0.0,0.00328]
[1777087561140,68.2,77583.83,0.45,-4e-05,0.0,0.00327]
[1777087566456,68.2,77583.48,0.45,-4e-05,0.0,0.00328]
[1777087571484,68.2,77584.36,0.45,-4e-05,0.0,0.00327]
[1777087576520,68.2,77584.05,0.45,-4e-05,0.0,0.00327]
[1777087581554,68.2,77584.46,0.45,-4e-05,0.0,0.00327]
[1777087586589,68.2,77584.51,0.45,-4e-05,0.0,0.00327]
[1777087591352,68.2,77583.33,0.45,-4e-05,0.0,0.00318]
[1777087596659,68.2,77583.06,0.45,-4e-05,0.0,0.00318]
[1777087601694,68.2,77583.44,0.45,-4e-05,0.0,0.00318]
[1777087606728,68.2,77583.05,0.45,-4e-05,0.0,0.00318]
[1777087613777,68.2,77583.0,0.45,-4e-05,0.0,0.00319]
[1777087621839,68.2,77582.67,0.45,-4e-05,0.0,0.00319]
[1777087626869,68.2,77582.15,0.45,-4e-05,0.0,0.00319]
[1777087632911,68.2,77581.88,0.45,-4e-05,0.0,0.0032]
[1777087635932,68.2,77576.02,0.45,-4e-05,0.0,0.00326]
[1777087636939,68.2,77566.73,0.45,-5e-05,0.0,0.00336]
[1777087643988,68.2,77565.87,0.45,-5e-05,0.0,0.00337]
[1777087648021,68.2,77558.43,0.45,-5e-05,0.0,0.00345]
[1777087651050,68.2,77560.7,0.45,-5e-05,0.0,0.00332]
[1777087656076,68.2,77559.81,0.45,-5e-05,0.0,0.00333]
[1777087661111,68.2,77560.06,0.45,-5e-05,0.0,0.00333]
[1777087666147,68.2,77560.26,0.45,-5e-05,0.0,0.00333]
[1777087671182,68.2,77560.66,0.45,-5e-05,0.0,0.00332]
[1777087676218,68.2,77560.54,0.45,-5e-05,0.0,0.00332]
[1777087682261,68.2,77560.96,0.45,-5e-05,0.0,0.00332]
[1777087687296,68.2,77560.91,0.45,-5e-05,0.0,0.00332]
[1777087692332,68.2,77561.4,0.45,-5e-05,0.0,0.00332]
[1777087697366,68.2,77560.58,0.45,-5e-05,0.0,0.00332]
[1777087702403,68.2,77560.93,0.45,-5e-05,0.0,0.00332]
[1777087707441,68.2,77561.15,0.45,-5e-05,0.0,0.00332]
[1777087711470,68.2,77566.02,0.45,-4e-05,0.0,0.00317]
[1777087717513,68.2,77568.84,0.45,-4e-05,0.0,0.00314]
[1777087723553,68.2,77568.36,0.45,-4e-05,0.0,0.00315]
[1777087728588,68.2,77568.62,0.45,-4e-05,0.0,0.00314]
[1777087734639,68.2,77568.67,0.45,-4e-05,0.0,0.00314]
[1777087739673,68.2,77568.66,0.45,-4e-05,0.0,0.00314]
[1777087744715,68.2,77568.97,0.45,-4e-05,0.0,0.00314]
[1777087752473,68.2,77569.24,0.45,-4e-05,0.0,0.00314]
[1777087757798,68.2,77569.33,0.45,-4e-05,0.0,0.00314]
[1777087762844,68.2,77569.27,0.45,-4e-05,0.0,0.00314]
[1777087767871,68.2,77569.16,0.45,-4e-05,0.0,0.00314]
[1777087772904,68.2,77568.99,0.45,-4e-05,0.0,0.00305]
[1777087782970,68.2,77568.6,0.45,-4e-05,0.0,0.00305]
[1777087788010,68.2,77567.27,0.45,-4e-05,0.0,0.00306]
[1777087793044,68.2,77564.29,0.45,-4e-05,0.0,0.00309]
[1777087800095,68.2,77564.36,0.45,-4e-05,0.0,0.00309]
[1777087805129,68.2,77565.01,0.45,-4e-05,0.0,0.00309]
[1777087812181,68.2,77565.59,0.45,-4e-05,0.0,0.00308]
[1777087818232,68.2,77566.5,0.45,-4e-05,0.0,0.00307]
[1777087823257,68.2,77567.38,0.45,-4e-05,0.0,0.00306]
[1777087828298,68.2,77574.63,0.45,-4e-05,0.0,0.00299]
[1777087831319,68.2,77574.83,0.45,-4e-05,0.0,0.0029]
[1777087833333,68.2,77569.8,0.45,-4e-05,0.0,0.00295]
[1777087838369,68.2,77568.6,0.45,-4e-05,0.0,0.00296]
[1777087845417,68.2,77568.7,0.45,-4e-05,0.0,0.00296]
[1777087850455,68.2,77568.79,0.45,-4e-05,0.0,0.00296]
[1777087859515,68.2,77568.36,0.45,-4e-05,0.0,0.00296]
[1777087865558,68.2,77567.79,0.45,-4e-05,0.0,0.00297]
[1777087870593,68.2,77567.97,0.45,-4e-05,0.0,0.00296]
[1777087876637,68.2,77568.07,0.45,-4e-05,0.0,0.00296]
[1777087881670,68.2,77567.76,0.45,-4e-05,0.0,0.00297]
[1777087886706,68.2,77569.4,0.45,-4e-05,0.0,0.00295]
[1777087891740,68.2,77569.29,0.45,-4e-05,0.0,0.00286]
[1777087896776,68.2,77568.69,0.45,-4e-05,0.0,0.00287]
[1777087901812,68.2,77568.16,0.45,-4e-05,0.0,0.00287]
[1777087909867,68.2,77568.62,0.45,-4e-05,0.0,0.00287]
[1777087919936,68.2,77568.46,0.45,-4e-05,0.0,0.00287]
[1777087924972,68.2,77567.52,0.45,-4e-05,0.0,0.00288]
[1777087932021,68.2,77567.97,0.45,-4e-05,0.0,0.00287]
[1777087937056,68.2,77567.96,0.45,-4e-05,0.0,0.00287]
[1777087943101,68.2,77567.7,0.45,-4e-05,0.0,0.00288]
[1777087950146,68.2,77567.65,0.45,-4e-05,0.0,0.00288]
[1777087951155,68.2,77567.4,0.45,-4e-05,0.0,0.00279]
[1777087957197,68.2,77568.72,0.45,-4e-05,0.0,0.00278]
[1777087962233,68.2,77571.85,0.45,-4e-05,0.0,0.00275]
[1777087967267,68.2,77570.97,0.45,-4e-05,0.0,0.00276]
[1777087973309,68.2,77573.68,0.45,-4e-05,0.0,0.00273]
[1777087978344,68.2,77572.18,0.45,-4e-05,0.0,0.00275]
[1777087984386,68.2,77571.66,0.45,-4e-05,0.0,0.00275]
[1777087991436,68.2,77571.15,0.45,-4e-05,0.0,0.00276]
[1777087999496,68.2,77572.97,0.45,-4e-05,0.0,0.00274]
[1777088005535,68.2,77573.62,0.45,-4e-05,0.0,0.00273]
[1777088010570,68.2,77574.65,0.45,-4e-05,0.0,0.00273]
[1777088012584,68.2,77574.99,0.45,-4e-05,0.0,0.00264]
[1777088017620,68.2,77575.67,0.45,-4e-05,0.0,0.00263]
[1777088022656,68.2,77575.21,0.45,-4e-05,0.0,0.00264]
[1777088028697,68.2,77575.28,0.45,-4e-05,0.0,0.00264]
[1777088034443,68.2,77576.08,0.45,-4e-05,0.0,0.00263]
[1777088040780,68.2,77576.05,0.45,-4e-05,0.0,0.00263]
[1777088045818,68.2,77576.41,0.45,-4e-05,0.0,0.00263]
[1777088052871,68.2,77576.22,0.45,-4e-05,0.0,0.00263]
[1777088057902,68.2,77578.22,0.45,-4e-05,0.0,0.00261]
[1777088064653,68.2,77578.52,0.45,-4e-05,0.0,0.00261]
[1777088070996,68.2,77578.73,0.45,-4e-05,0.0,0.00261]
[1777088072007,68.2,77578.74,0.45,-3e-05,0.0,0.00253]
[1777088077038,68.2,77578.33,0.45,-3e-05,0.0,0.00253]
[1777088084793,68.2,77578.43,0.45,-3e-05,0.0,0.00253]
[1777088090129,68.2,77584.73,0.45,-3e-05,0.0,0.00248]
[1777088091136,68.2,77590.75,0.45,-3e-05,0.0,0.00243]
[1777088097178,68.2,77590.68,0.45,-3e-05,0.0,0.00243]
[1777088102214,68.2,77586.69,0.45,-3e-05,0.0,0.00246]
[1777088107248,68.2,77587.37,0.45,-3e-05,0.0,0.00245]
[1777088113292,68.2,77587.93,0.45,-3e-05,0.0,0.00245]
[1777088119333,68.2,77585.47,0.45,-3e-05,0.0,0.00247]
[1777088125079,68.2,77583.59,0.45,-3e-05,0.0,0.00248]
[1777088130409,68.2,77587.75,0.45,-3e-05,0.0,0.00245]
[1777088132423,68.2,77587.72,0.45,-3e-05,0.0,0.00237]
[1777088137538,68.2,77588.07,0.45,-3e-05,0.0,0.00237]
[1777088142538,68.2,77585.3,0.45,-3e-05,0.0,0.00239]
[1777088147575,68.2,77587.59,0.45,-3e-05,0.0,0.00237]
[1777088151602,68.2,77594.45,0.45,-3e-05,0.0,0.00232]
[1777088152609,68.2,77600.47,0.45,-3e-05,0.0,0.00227]
[1777088157643,68.2,77602.99,0.45,-3e-05,0.0,0.00225]
[1777088162685,68.2,77605.35,0.45,-3e-05,0.0,0.00224]
[1777088169730,68.2,77602.76,0.45,-3e-05,0.0,0.00226]
[1777088175770,68.2,77600.5,0.45,-3e-05,0.0,0.00227]
[1777088179798,68.2,77595.4,0.45,-3e-05,0.0,0.00231]
[1777088185843,68.2,77595.86,0.45,-3e-05,0.0,0.00231]
[1777088192892,68.2,77596.35,0.45,-3e-05,0.0,0.00223]
[1777088197929,68.2,77596.94,0.45,-3e-05,0.0,0.00223]
[1777088201957,68.2,77589.65,0.45,-3e-05,0.0,0.00228]
[1777088209006,68.2,77589.87,0.45,-3e-05,0.0,0.00228]
[1777088216055,68.2,77590.73,0.45,-3e-05,0.0,0.00228]
[1777088221091,68.2,77591.75,0.45,-3e-05,0.0,0.00227]
[1777088226124,68.2,77591.29,0.45,-3e-05,0.0,0.00227]
[1777088232168,68.2,77591.32,0.45,-3e-05,0.0,0.00227]
[1777088240227,68.2,77585.52,0.45,-3e-05,0.0,0.00232]
[1777088241231,68.2,77577.2,0.45,-3e-05,0.0,0.00238]
[1777088243244,68.2,77569.56,0.45,-3e-05,0.0,0.00244]
[1777088248278,68.2,77571.63,0.45,-3e-05,0.0,0.00243]
[1777088253314,68.2,77572.8,0.45,-3e-05,0.0,0.00234]
[1777088258350,68.2,77574.27,0.45,-3e-05,0.0,0.00233]
[1777088263384,68.2,77579.0,0.45,-3e-05,0.0,0.00229]
[1777088268419,68.2,77580.77,0.45,-3e-05,0.0,0.00228]
[1777088273456,68.2,77580.83,0.45,-3e-05,0.0,0.00228]
[1777088278489,68.2,77581.64,0.45,-3e-05,0.0,0.00227]
[1777088282517,68.2,77587.27,0.45,-3e-05,0.0,0.00223]
[1777088287553,68.2,77588.5,0.45,-3e-05,0.0,0.00222]
[1777088292587,68.2,77589.29,0.45,-3e-05,0.0,0.00221]
[1777088297622,68.2,77589.21,0.45,-3e-05,0.0,0.00221]
[1777088302657,68.2,77589.36,0.45,-3e-05,0.0,0.00221]
[1777088309706,68.2,77589.8,0.45,-3e-05,0.0,0.00221]
[1777088312727,68.2,77589.66,0.45,-3e-05,0.0,0.00214]
[1777088318769,68.2,77589.31,0.45,-3e-05,0.0,0.00214]
[1777088323808,68.2,77588.88,0.45,-3e-05,0.0,0.00215]
[1777088328839,68.2,77588.83,0.45,-3e-05,0.0,0.00215]
[1777088334881,68.2,77588.96,0.45,-3e-05,0.0,0.00214]
[1777088341930,68.2,77589.21,0.45,-3e-05,0.0,0.00214]
[1777088347973,68.2,77589.31,0.45,-3e-05,0.0,0.00214]
[1777088353008,68.2,77586.93,0.45,-3e-05,0.0,0.00216]
[1777088355022,68.2,77591.88,0.45,-3e-05,0.0,0.00212]
[1777088361064,68.2,77589.26,0.45,-3e-05,0.0,0.00214]
[1777088366766,68.2,77583.65,0.45,-3e-05,0.0,0.00218]
[1777088371134,68.2,77582.46,0.45,-3e-05,0.0,0.00212]
[1777088376169,68.2,77581.93,0.45,-3e-05,0.0,0.00213]
[1777088382215,68.2,77578.0,0.45,-3e-05,0.0,0.00215]
[1777088383219,68.2,77583.11,0.45,-3e-05,0.0,0.00212]
[1777088384225,68.2,77589.14,0.45,-3e-05,0.0,0.00207]
[1777088389260,68.2,77593.82,0.45,-3e-05,0.0,0.00204]
[1777088394295,68.2,77594.83,0.45,-3e-05,0.0,0.00203]
[1777088399331,68.2,77597.71,0.45,-3e-05,0.0,0.00201]
[1777088404365,68.2,77598.11,0.45,-3e-05,0.0,0.00201]
[1777088409402,68.2,77597.63,0.45,-3e-05,0.0,0.00202]
[1777088413429,68.2,77602.87,0.45,-3e-05,0.0,0.00198]
[1777088417121,68.2,77609.99,0.45,-3e-05,0.0,0.00193]
[1777088421486,68.2,77615.71,0.45,-3e-05,0.0,0.00189]
[1777088427193,68.2,77614.64,0.45,-3e-05,0.0,0.0019]
[1777088430547,68.2,77621.61,0.45,-3e-05,0.0,0.00186]
[1777088431555,68.2,77622.68,0.45,-2e-05,0.0,0.00179]
[1777088437263,68.2,77624.81,0.45,-2e-05,0.0,0.00178]
[1777088442632,68.2,77623.88,0.45,-2e-05,0.0,0.00178]
[1777088454717,68.2,77629.38,0.45,-2e-05,0.0,0.00175]
[1777088459752,68.2,77633.87,0.45,-2e-05,0.0,0.00172]
[1777088464789,68.2,77636.28,0.45,-2e-05,0.0,0.00171]
[1777088469824,68.2,77636.68,0.45,-2e-05,0.0,0.0017]
[1777088474858,68.2,77638.56,0.45,-2e-05,0.0,0.00169]
[1777088479892,68.2,77642.77,0.45,-2e-05,0.0,0.00167]
[1777088485934,68.2,77642.89,0.45,-2e-05,0.0,0.00167]
[1777088490970,68.2,77643.44,0.45,-2e-05,0.0,0.00166]
[1777088491976,68.2,77643.99,0.45,-2e-05,0.0,0.00161]
[1777088497012,68.2,77643.96,0.45,-2e-05,0.0,0.00161]
[1777088502046,68.2,77645.98,0.45,-2e-05,0.0,0.00159]
[1777088507081,68.2,77648.74,0.45,-2e-05,0.0,0.00158]
[1777088512117,68.2,77649.01,0.45,-2e-05,0.0,0.00158]
[1777088517151,68.2,77652.46,0.45,-2e-05,0.0,0.00156]
[1777088522188,68.2,77653.89,0.45,-2e-05,0.0,0.00155]
[1777088527221,68.2,77660.69,0.45,-2e-05,0.0,0.00152]
[1777088533262,68.2,77665.63,0.45,-2e-05,0.0,0.00149]
[1777088538298,68.2,77667.5,0.45,-2e-05,0.0,0.00148]
[1777088545348,68.2,77670.07,0.45,-2e-05,0.0,0.00147]
[1777088550382,68.2,77671.36,0.45,-2e-05,0.0,0.00146]
[1777088551389,68.2,77671.41,0.45,-2e-05,0.0,0.00141]
[1777088555417,68.2,77664.83,0.45,-2e-05,0.0,0.00144]
[1777088556424,68.2,77659.24,0.45,-2e-05,0.0,0.00147]
[1777088561459,68.2,77671.11,0.45,-2e-05,0.0,0.00141]
[1777088568175,68.2,77670.71,0.45,-2e-05,0.0,0.00141]
[1777088573544,68.2,77671.96,0.45,-2e-05,0.0,0.00141]
[1777088578578,68.2,77673.59,0.45,-2e-05,0.0,0.0014]
[1777088583613,68.2,77673.86,0.45,-2e-05,0.0,0.0014]
[1777088588647,68.2,77676.13,0.45,-2e-05,0.0,0.00139]
[1777088593684,68.2,77676.44,0.45,-2e-05,0.0,0.00139]
[1777088598718,68.2,77679.75,0.45,-2e-05,0.0,0.00137]
[1777088603754,68.2,77681.9,0.45,-2e-05,0.0,0.00136]
[1777088608789,68.2,77682.25,0.45,-2e-05,0.0,0.00136]
[1777088611810,68.2,77683.25,0.45,-2e-05,0.0,0.00131]
[1777088616845,68.2,77682.63,0.45,-2e-05,0.0,0.00131]
[1777088621883,68.2,77683.18,0.45,-2e-05,0.0,0.00131]
[1777088626916,68.2,77677.54,0.45,-2e-05,0.0,0.00133]
[1777088631950,68.2,77676.61,0.45,-2e-05,0.0,0.00134]
[1777088636985,68.2,77674.01,0.45,-2e-05,0.0,0.00135]
[1777088642021,68.2,77673.55,0.45,-2e-05,0.0,0.00135]
[1777088644541,68.2,77673.44,0.45,-2e-05,0.0,0.00135]
[1777088645042,68.2,77673.48,0.45,-2e-05,0.0,0.00135]
[1777088650076,68.2,77673.43,0.45,-2e-05,0.0,0.00135]
[1777088657125,68.2,77673.14,0.45,-2e-05,0.0,0.00135]
[1777088662161,68.2,77670.14,0.45,-2e-05,0.0,0.00137]
[1777088667196,68.2,77673.64,0.45,-2e-05,0.0,0.00135]
[1777088672231,68.2,77674.58,0.45,-2e-05,0.0,0.0013]
[1777088677267,68.2,77675.47,0.45,-2e-05,0.0,0.0013]
[1777088682304,68.2,77677.94,0.45,-2e-05,0.0,0.00128]
[1777088687337,68.2,77677.85,0.45,-2e-05,0.0,0.00128]
[1777088692371,68.2,77679.98,0.45,-2e-05,0.0,0.00128]
[1777088697407,68.2,77672.8,0.45,-2e-05,0.0,0.00131]
[1777088702442,68.2,77670.78,0.45,-2e-05,0.0,0.00132]
[1777088707477,68.2,77669.01,0.45,-2e-05,0.0,0.00133]
[1777088712511,68.2,77677.21,0.45,-2e-05,0.0,0.00129]
[1777088717549,68.2,77679.76,0.45,-2e-05,0.0,0.00128]
[1777088722582,68.2,77680.53,0.45,-2e-05,0.0,0.00127]
[1777088727616,68.2,77681.38,0.45,-2e-05,0.0,0.00127]
[1777088732653,68.2,77683.84,0.45,-2e-05,0.0,0.00121]
[1777088737687,68.2,77693.6,0.45,-2e-05,0.0,0.00117]
[1777088742724,68.2,77694.61,0.45,-2e-05,0.0,0.00117]
[1777088747757,68.2,77695.37,0.45,-2e-05,0.0,0.00116]
[1777088751176,68.2,77695.13,0.45,-2e-05,0.0,0.00117]
[1777088751210,68.2,77697.63,0.45,-2e-05,0.0,0.00116]
[1777088756820,68.2,77697.09,0.45,-2e-05,0.0,0.00116]
[1777088761854,68.2,77695.22,0.45,-2e-05,0.0,0.00117]
[1777088766890,68.2,77694.88,0.45,-2e-05,0.0,0.00117]
[1777088771925,68.2,77692.73,0.45,-2e-05,0.0,0.00118]
[1777088776960,68.2,77692.52,0.45,-2e-05,0.0,0.00118]
[1777088784010,68.2,77694.11,0.45,-2e-05,0.0,0.00117]
[1777088790051,68.2,77693.64,0.45,-2e-05,0.0,0.00117]
[1777088794080,68.2,77693.4,0.45,-2e-05,0.0,0.00113]
[1777088800125,68.2,77693.4,0.45,-2e-05,0.0,0.00113]
[1777088808177,68.2,77693.68,0.45,-2e-05,0.0,0.00113]
[1777088813211,68.2,77693.4,0.45,-2e-05,0.0,0.00113]
[1777088818247,68.2,77693.54,0.45,-2e-05,0.0,0.00113]
[1777088823282,68.2,77692.8,0.45,-2e-05,0.0,0.00113]
[1777088828317,68.2,77693.02,0.45,-2e-05,0.0,0.00113]
[1777088833351,68.2,77693.53,0.45,-2e-05,0.0,0.00113]
[1777088838389,68.2,77693.88,0.45,-2e-05,0.0,0.00113]
[1777088843426,68.2,77693.52,0.45,-2e-05,0.0,0.00113]
[1777088846446,68.2,77700.25,0.45,-1e-05,0.0,0.0011]
[1777088851480,68.2,77704.2,0.45,-1e-05,0.0,0.00105]
[1777088856515,68.2,77705.15,0.45,-1e-05,0.0,0.00105]
[1777088861550,68.2,77705.27,0.45,-1e-05,0.0,0.00105]
[1777088866585,68.2,77707.33,0.45,-1e-05,0.0,0.00104]
[1777088871621,68.2,77707.37,0.45,-1e-05,0.0,0.00104]
[1777088876655,68.2,77708.56,0.45,-1e-05,0.0,0.00103]
[1777088879676,68.2,77703.77,0.45,-1e-05,0.0,0.00105]
[1777088884711,68.2,77700.09,0.45,-1e-05,0.0,0.00107]
[1777088889747,68.2,77694.78,0.45,-1e-05,0.0,0.00109]
[1777088894782,68.2,77692.27,0.45,-1e-05,0.0,0.0011]
[1777088899814,68.2,77692.36,0.45,-1e-05,0.0,0.0011]
[1777088904852,68.2,77691.68,0.45,-1e-05,0.0,0.0011]
[1777088910563,68.2,77690.8,0.45,-1e-05,0.0,0.0011]
[1777088914922,68.2,77690.11,0.45,-1e-05,0.0,0.00106]
[1777088920633,68.2,77689.06,0.45,-1e-05,0.0,0.00107]
[1777088927006,68.2,77689.05,0.45,-1e-05,0.0,0.00107]
[1777088932041,68.2,77688.59,0.45,-1e-05,0.0,0.00107]
[1777088937076,68.2,77688.31,0.45,-1e-05,0.0,0.00107]
[1777088938083,68.2,77694.46,0.45,-1e-05,0.0,0.00105]
[1777088943119,68.2,77698.27,0.45,-1e-05,0.0,0.00103]
[1777088948153,68.2,77698.01,0.45,-1e-05,0.0,0.00103]
[1777088953188,68.2,77691.99,0.45,-1e-05,0.0,0.00106]
[1777088958223,68.2,77689.7,0.45,-1e-05,0.0,0.00107]
[1777088963259,68.2,77688.13,0.45,-1e-05,0.0,0.00107]
[1777088969300,68.2,77687.72,0.45,-1e-05,0.0,0.00107]
[1777088977356,68.2,77686.71,0.45,-1e-05,0.0,0.00104]
[1777088982391,68.2,77684.68,0.45,-1e-05,0.0,0.00105]
[1777088988433,68.2,77683.89,0.45,-1e-05,0.0,0.00105]
[1777088993469,68.2,77682.14,0.45,-1e-05,0.0,0.00106]
[1777088998504,68.2,77678.87,0.45,-1e-05,0.0,0.00107]
[1777089000521,68.2,77671.36,0.45,-1e-05,0.0,0.0011]
[1777089005554,68.2,77671.99,0.45,-1e-05,0.0,0.0011]
[1777089011597,68.2,77675.39,0.45,-1e-05,0.0,0.00108]
[1777089016631,68.2,77676.91,0.45,-1e-05,0.0,0.00108]
[1777089021673,68.2,77678.85,0.45,-1e-05,0.0,0.00107]
[1777089026703,68.2,77681.38,0.45,-1e-05,0.0,0.00106]
[1777089031742,68.2,77682.29,0.45,-1e-05,0.0,0.00102]
[1777089035768,68.2,77686.96,0.45,-1e-05,0.0,0.001]
[1777089041473,68.2,77686.26,0.45,-1e-05,0.0,0.001]
[1777089048860,68.2,77685.23,0.45,-1e-05,0.0,0.00101]
[1777089052824,68.2,77683.1,0.45,-1e-05,0.0,0.00101]
[1777089052925,68.2,77682.18,0.45,-1e-05,0.0,0.00102]
[1777089061613,68.2,77673.91,0.45,-1e-05,0.0,0.00105]
[1777089071686,68.2,77669.73,0.45,-1e-05,0.0,0.00106]
[1777089081756,68.2,77668.34,0.45,-1e-05,0.0,0.00107]
[1777089088132,68.2,77666.53,0.45,-1e-05,0.0,0.00108]
[1777089093167,68.2,77661.93,0.45,-1e-05,0.0,0.00105]
[1777089099998,68.2,77661.72,0.45,-1e-05,0.0,0.00106]
[1777089100216,68.2,77661.32,0.45,-1e-05,0.0,0.00106]
[1777089107265,68.2,77661.21,0.45,-1e-05,0.0,0.00106]
[1777089112301,68.2,77661.57,0.45,-1e-05,0.0,0.00106]
[1777089118342,68.2,77665.11,0.45,-1e-05,0.0,0.00104]
[1777089128412,68.2,77666.54,0.45,-1e-05,0.0,0.00104]
[1777089133446,68.2,77665.63,0.45,-1e-05,0.0,0.00104]
[1777089138482,68.2,77665.8,0.45,-1e-05,0.0,0.00104]
[1777089148552,68.2,77666.7,0.45,-1e-05,0.0,0.00104]
[1777089151572,68.2,77666.81,0.45,-1e-05,0.0,0.001]
[1777089158622,68.2,77666.62,0.45,-1e-05,0.0,0.001]
[1777089167685,68.2,77666.84,0.45,-1e-05,0.0,0.001]
[1777089172722,68.2,77666.25,0.45,-1e-05,0.0,0.001]
[1777089177755,68.2,77667.2,0.45,-1e-05,0.0,0.001]
[1777089186820,68.2,77667.91,0.45,-1e-05,0.0,0.00099]
[1777089191856,68.2,77656.96,0.45,-1e-05,0.0,0.00103]
[1777089196891,68.2,77652.76,0.45,-1e-05,0.0,0.00105]
[1777089201926,68.2,77653.69,0.45,-1e-05,0.0,0.00105]
[1777089203939,68.2,77658.6,0.45,-1e-05,0.0,0.00103]
[1777089208974,68.2,77660.53,0.45,-1e-05,0.0,0.00102]
[1777089211998,68.2,77660.26,0.45,-1e-05,0.0,0.00098]
[1777089218040,68.2,77660.51,0.45,-1e-05,0.0,0.00098]
[1777089223075,68.2,77660.44,0.45,-1e-05,0.0,0.00098]
[1777089228113,68.2,77660.51,0.45,-1e-05,0.0,0.00098]
[1777089233145,68.2,77656.23,0.45,-1e-05,0.0,0.001]
[1777089239190,68.2,77656.64,0.45,-1e-05,0.0,0.001]
[1777089250267,68.2,77658.49,0.45,-1e-05,0.0,0.00099]
[1777089257315,68.2,77659.81,0.45,-1e-05,0.0,0.00099]
[1777089263046,68.2,77661.49,0.45,-1e-05,0.0,0.00098]
[1777089268393,68.2,77662.31,0.45,-1e-05,0.0,0.00098]
[1777089271414,68.2,77662.3,0.45,-1e-05,0.0,0.00094]
[1777089276449,68.2,77660.04,0.45,-1e-05,0.0,0.00095]
[1777089283191,68.2,77658.85,0.45,-1e-05,0.0,0.00095]
[1777089288533,68.2,77657.63,0.45,-1e-05,0.0,0.00096]
[1777089294576,68.2,77659.97,0.45,-1e-05,0.0,0.00095]
[1777089299611,68.2,77661.7,0.45,-1e-05,0.0,0.00094]
[1777089312704,68.2,77661.39,0.45,-1e-05,0.0,0.00094]
[1777089319751,68.2,77662.57,0.45,-1e-05,0.0,0.00094]
[1777089324785,68.2,77663.4,0.45,-1e-05,0.0,0.00094]
[1777089325792,68.2,77648.45,0.45,-1e-05,0.0,0.00099]
[1777089330830,68.2,77643.55,0.45,-1e-05,0.0,0.00101]
[1777089333541,68.2,77643.51,0.45,-1e-05,0.0,0.00097]
[1777089338885,68.2,77641.01,0.45,-1e-05,0.0,0.00098]
[1777089346941,68.2,77640.78,0.45,-1e-05,0.0,0.00098]
[1777089352984,68.2,77639.49,0.45,-1e-05,0.0,0.00098]
[1777089359026,68.2,77640.48,0.45,-1e-05,0.0,0.00098]
[1777089363053,68.2,77630.59,0.45,-1e-05,0.0,0.00102]
[1777089368089,68.2,77629.02,0.45,-1e-05,0.0,0.00102]
[1777089372117,68.2,77634.7,0.45,-1e-05,0.0,0.001]
[1777089378158,68.2,77637.34,0.45,-1e-05,0.0,0.00099]
[1777089384202,68.2,77638.45,0.45,-1e-05,0.0,0.00099]
[1777089389237,68.2,77639.4,0.45,-1e-05,0.0,0.00098]
[1777089391251,68.2,77639.99,0.45,-1e-05,0.0,0.00095]
[1777089396287,68.2,77641.17,0.45,-1e-05,0.0,0.00094]
[1777089401320,68.2,77641.48,0.45,-1e-05,0.0,0.00094]
[1777089407362,68.2,77641.85,0.45,-1e-05,0.0,0.00094]
[1777089414102,68.2,77637.53,0.45,-1e-05,0.0,0.00095]
[1777089424171,68.2,77633.91,0.45,-1e-05,0.0,0.00097]
[1777089429517,68.2,77632.98,0.45,-1e-05,0.0,0.00097]
[1777089435559,68.2,77632.41,0.45,-1e-05,0.0,0.00097]
[1777089440594,68.2,77629.08,0.45,-1e-05,0.0,0.00098]
[1777089445630,68.2,77627.6,0.45,-1e-05,0.0,0.00099]
[1777089451672,68.2,77626.47,0.45,-1e-05,0.0,0.00096]
[1777089458722,68.2,77626.11,0.45,-1e-05,0.0,0.00096]
[1777089464485,68.2,77625.58,0.45,-1e-05,0.0,0.00096]
[1777089470805,68.2,77625.86,0.45,-1e-05,0.0,0.00096]
[1777089478862,68.2,77626.0,0.45,-1e-05,0.0,0.00096]
[1777089484903,68.2,77626.15,0.45,-1e-05,0.0,0.00096]
[1777089489937,68.2,77626.84,0.45,-1e-05,0.0,0.00096]
[1777089494974,68.2,77627.17,0.45,-1e-05,0.0,0.00095]
[1777089500010,68.2,77627.99,0.45,-1e-05,0.0,0.00095]
[1777089504037,68.2,77632.59,0.45,-1e-05,0.0,0.00094]
[1777089511088,68.2,77632.7,0.45,-1e-05,0.0,0.0009]
[1777089517130,68.2,77631.92,0.45,-1e-05,0.0,0.0009]
[1777089523173,68.2,77630.86,0.45,-1e-05,0.0,0.00091]
[1777089528207,68.2,77630.35,0.45,-1e-05,0.0,0.00091]
[1777089533243,68.2,77630.53,0.45,-1e-05,0.0,0.00091]
[1777089538277,68.2,77630.36,0.45,-1e-05,0.0,0.00091]
[1777089545325,68.2,77630.31,0.45,-1e-05,0.0,0.00091]
[1777089555119,68.2,77630.08,0.45,-1e-05,0.0,0.00091]
[1777089560431,68.2,77629.48,0.45,-1e-05,0.0,0.00091]
[1777089565466,68.2,77629.19,0.45,-1e-05,0.0,0.00091]
[1777089575259,68.2,77629.53,0.45,-1e-05,0.0,0.00088]
[1777089581577,68.2,77629.35,0.45,-1e-05,0.0,0.00088]
[1777089587620,68.2,77629.49,0.45,-1e-05,0.0,0.00088]
[1777089595399,68.2,77629.39,0.45,-1e-05,0.0,0.00088]
[1777089597691,68.2,77642.14,0.45,-1e-05,0.0,0.00084]
[1777089598698,68.2,77648.75,0.45,-1e-05,0.0,0.00081]
[1777089599706,68.2,77653.65,0.45,-1e-05,0.0,0.0008]
[1777089605469,68.2,77661.54,0.45,-1e-05,0.0,0.00078]
[1777089610785,68.2,77661.04,0.45,-1e-05,0.0,0.00078]
[1777089615539,68.2,77655.77,0.45,-1e-05,0.0,0.00079]
[1777089616824,68.2,77647.33,0.45,-1e-05,0.0,0.00082]
[1777089620852,68.2,77641.56,0.45,-1e-05,0.0,0.00084]
[1777089626894,68.2,77638.8,0.45,-1e-05,0.0,0.00085]
[1777089631930,68.2,77640.42,0.45,-1e-05,0.0,0.00081]
[1777089637971,68.2,77639.12,0.45,-1e-05,0.0,0.00081]
[1777089643007,68.2,77641.97,0.45,-1e-05,0.0,0.0008]
[1777089648048,68.2,77641.76,0.45,-1e-05,0.0,0.0008]
[1777089653082,68.2,77643.77,0.45,-1e-05,0.0,0.0008]
[1777089659126,68.2,77645.86,0.45,-1e-05,0.0,0.00079]
[1777089665173,68.2,77647.71,0.45,-1e-05,0.0,0.00079]
[1777089670208,68.2,77648.99,0.45,-1e-05,0.0,0.00078]
[1777089675250,68.2,77649.0,0.45,-1e-05,0.0,0.00078]
[1777089680286,68.2,77650.29,0.45,-1e-05,0.0,0.00078]
[1777089685323,68.2,77649.95,0.45,-1e-05,0.0,0.00078]
[1777089690680,68.2,77650.74,0.45,-1e-05,0.0,0.00078]
[1777089691492,68.2,77650.74,0.45,-1e-05,0.0,0.00078]
[1777089691593,68.2,77650.89,0.45,-1e-05,0.0,0.00075]
[1777089697405,68.2,77649.86,0.45,-1e-05,0.0,0.00075]
[1777089702440,68.2,77650.2,0.45,-1e-05,0.0,0.00075]
[1777089707476,68.2,77652.02,0.45,-1e-05,0.0,0.00074]
[1777089712510,68.2,77651.52,0.45,-1e-05,0.0,0.00074]
[1777089717545,68.2,77652.51,0.45,-1e-05,0.0,0.00074]
[1777089722579,68.2,77653.28,0.45,-1e-05,0.0,0.00074]
[1777089727622,68.2,77653.71,0.45,-1e-05,0.0,0.00074]
[1777089732657,68.2,77653.52,0.45,-1e-05,0.0,0.00074]
[1777089737692,68.2,77654.09,0.45,-1e-05,0.0,0.00074]
[1777089742726,68.2,77654.31,0.45,-1e-05,0.0,0.00074]
[1777089747762,68.2,77654.8,0.45,-1e-05,0.0,0.00074]
[1777089751793,68.2,77654.21,0.45,-1e-05,0.0,0.00071]
[1777089756828,68.2,77654.22,0.45,-1e-05,0.0,0.00071]
[1777089762868,68.2,77653.27,0.45,-1e-05,0.0,0.00071]
[1777089767904,68.2,77653.77,0.45,-1e-05,0.0,0.00071]
[1777089772939,68.2,77654.05,0.45,-1e-05,0.0,0.00071]
[1777089779988,68.2,77654.38,0.45,-1e-05,0.0,0.00071]
[1777089786737,68.2,77654.87,0.45,-1e-05,0.0,0.00071]
[1777089793079,68.2,77655.06,0.45,-1e-05,0.0,0.00071]
[1777089799120,68.2,77655.42,0.45,-1e-05,0.0,0.0007]
[1777089805163,68.2,77655.28,0.45,-1e-05,0.0,0.00071]
[1777089810198,68.2,77655.05,0.45,-1e-05,0.0,0.00071]
[1777089811204,68.2,77655.1,0.45,-1e-05,0.0,0.00068]
[1777089816250,68.2,77655.04,0.45,-1e-05,0.0,0.00068]
[1777089821283,68.2,77654.81,0.45,-1e-05,0.0,0.00068]
[1777089826318,68.2,77655.66,0.45,-1e-05,0.0,0.00068]
[1777089831352,68.2,77655.13,0.45,-1e-05,0.0,0.00068]
[1777089837087,68.2,77654.99,0.45,-1e-05,0.0,0.00068]
[1777089845453,68.2,77654.77,0.45,-1e-05,0.0,0.00068]
[1777089856530,68.2,77654.34,0.45,-1e-05,0.0,0.00068]
[1777089863579,68.2,77652.87,0.45,-1e-05,0.0,0.00068]
[1777089869622,68.2,77652.76,0.45,-1e-05,0.0,0.00068]
[1777089874657,68.2,77652.94,0.45,-1e-05,0.0,0.00066]
[1777089879691,68.2,77652.94,0.45,-1e-05,0.0,0.00066]
[1777089886740,68.2,77652.66,0.45,-1e-05,0.0,0.00066]
[1777089891775,68.2,77652.45,0.45,-1e-05,0.0,0.00066]
[1777089896815,68.2,77652.33,0.45,-1e-05,0.0,0.00066]
[1777089901848,68.2,77652.5,0.45,-1e-05,0.0,0.00066]
[1777089907582,68.2,77653.29,0.45,-1e-05,0.0,0.00065]
[1777089912924,68.2,77653.57,0.45,-1e-05,0.0,0.00065]
[1777089920979,68.2,77654.25,0.45,-1e-05,0.0,0.00065]
[1777089927722,68.2,77653.98,0.45,-1e-05,0.0,0.00065]
[1777089932057,68.2,77653.98,0.45,-1e-05,0.0,0.00063]
[1777089937792,68.2,77653.83,0.45,-1e-05,0.0,0.00063]
[1777089943133,68.2,77653.94,0.45,-1e-05,0.0,0.00063]
[1777089948170,68.2,77653.79,0.45,-1e-05,0.0,0.00063]
[1777089954211,68.2,77653.73,0.45,-1e-05,0.0,0.00063]
[1777089961265,68.2,77653.39,0.45,-1e-05,0.0,0.00063]
[1777089966296,68.2,77653.47,0.45,-1e-05,0.0,0.00063]
[1777089971331,68.2,77653.54,0.45,-1e-05,0.0,0.00063]
[1777089976367,68.2,77651.8,0.45,-1e-05,0.0,0.00063]
[1777089988143,68.2,77651.96,0.45,-1e-05,0.0,0.00063]
[1777089991471,68.2,77647.61,0.45,-1e-05,0.0,0.00062]
[1777089997511,68.2,77642.5,0.45,-1e-05,0.0,0.00063]
[1777090000535,68.2,77636.95,0.45,-1e-05,0.0,0.00064]
[1777090005569,68.2,77637.52,0.45,-1e-05,0.0,0.00064]
[1777090011609,68.2,77638.58,0.45,-1e-05,0.0,0.00064]
[1777090016645,68.2,77639.82,0.45,-1e-05,0.0,0.00063]
[1777090021679,68.2,77640.26,0.45,-1e-05,0.0,0.00063]
[1777090026716,68.2,77638.94,0.45,-1e-05,0.0,0.00064]
[1777090031751,68.2,77634.93,0.45,-1e-05,0.0,0.00065]
[1777090036786,68.2,77631.37,0.45,-1e-05,0.0,0.00066]
[1777090039809,68.2,77625.29,0.45,-1e-05,0.0,0.00067]
[1777090041823,68.2,77620.3,0.45,-1e-05,0.0,0.00068]
[1777090046857,68.2,77622.33,0.45,-1e-05,0.0,0.00068]
[1777090052900,68.2,77622.75,0.45,-1e-05,0.0,0.00065]
[1777090058950,68.2,77623.17,0.45,-1e-05,0.0,0.00065]
[1777090068719,68.2,77623.33,0.45,-1e-05,0.0,0.00065]
[1777090076071,68.2,77621.08,0.45,-1e-05,0.0,0.00065]
[1777090084126,68.2,77621.42,0.45,-1e-05,0.0,0.00065]
[1777090091176,68.2,77621.98,0.45,-1e-05,0.0,0.00065]
[1777090097217,68.2,77621.42,0.45,-1e-05,0.0,0.00065]
[1777090102254,68.2,77621.95,0.45,-1e-05,0.0,0.00065]
[1777090109000,68.2,77621.02,0.45,-1e-05,0.0,0.00065]
[1777090111316,68.2,77621.02,0.45,-1e-05,0.0,0.00063]
[1777090116351,68.2,77621.52,0.45,-1e-05,0.0,0.00063]
[1777090121386,68.2,77621.74,0.45,-1e-05,0.0,0.00063]
[1777090126422,68.2,77616.86,0.45,-1e-05,0.0,0.00064]
[1777090131456,68.2,77614.52,0.45,-1e-05,0.0,0.00064]
[1777090137500,68.2,77613.1,0.45,-1e-05,0.0,0.00065]
[1777090142535,68.2,77611.69,0.45,-1e-05,0.0,0.00065]
[1777090147570,68.2,77612.25,0.45,-1e-05,0.0,0.00065]
[1777090152605,68.2,77611.38,0.45,-1e-05,0.0,0.00065]
[1777090159354,68.2,77612.69,0.45,-1e-05,0.0,0.00065]
[1777090167710,68.2,77614.17,0.45,-1e-05,0.0,0.00064]
[1777090173752,68.2,77611.96,0.45,-1e-05,0.0,0.00062]
[1777090178787,68.2,77613.96,0.45,-1e-05,0.0,0.00062]
[1777090185837,68.2,77614.26,0.45,-1e-05,0.0,0.00062]
[1777090190873,68.2,77615.37,0.45,-1e-05,0.0,0.00061]
[1777090194904,68.2,77627.94,0.45,-1e-05,0.0,0.00059]
[1777090195906,68.2,77642.33,0.45,-1e-05,0.0,0.00055]
[1777090199941,68.2,77650.16,0.45,-1e-05,0.0,0.00054]
[1777090200941,68.2,77661.32,0.45,-1e-05,0.0,0.00051]
[1777090204969,68.2,77667.16,0.45,-1e-05,0.0,0.0005]
[1777090210005,68.2,77666.03,0.45,-1e-05,0.0,0.0005]
[1777090215039,68.2,77663.55,0.45,-1e-05,0.0,0.00051]
[1777090220074,68.2,77659.05,0.45,-1e-05,0.0,0.00052]
[1777090226118,68.2,77657.52,0.45,-1e-05,0.0,0.00052]
[1777090231154,68.2,77655.44,0.45,-1e-05,0.0,0.0005]
[1777090237195,68.2,77656.81,0.45,-1e-05,0.0,0.0005]
[1777090239211,68.2,77661.91,0.45,-1e-05,0.0,0.00049]
[1777090242231,68.2,77667.76,0.45,-1e-05,0.0,0.00048]
[1777090247267,68.2,77668.2,0.45,-1e-05,0.0,0.00048]
[1777090252303,68.2,77664.7,0.45,-1e-05,0.0,0.00049]
[1777090258345,68.2,77661.5,0.45,-1e-05,0.0,0.00049]
[1777090263412,68.2,77659.25,0.45,-1e-05,0.0,0.0005]
[1777090268448,68.2,77658.36,0.45,-1e-05,0.0,0.0005]
[1777090273481,68.2,77657.45,0.45,-1e-05,0.0,0.0005]
[1777090278515,68.2,77657.29,0.45,-1e-05,0.0,0.0005]
[1777090283551,68.2,77654.6,0.45,-1e-05,0.0,0.00051]
[1777090290279,68.2,77654.97,0.45,-1e-05,0.0,0.0005]
[1777090291612,68.2,77655.32,0.45,-1e-05,0.0,0.00048]
[1777090296643,68.2,77653.23,0.45,-1e-05,0.0,0.00049]
[1777090304699,68.2,77655.13,0.45,-1e-05,0.0,0.00048]
[1777090309733,68.2,77657.83,0.45,-1e-05,0.0,0.00048]
[1777090314769,68.2,77658.35,0.45,-1e-05,0.0,0.00048]
[1777090318796,68.2,77662.98,0.45,-1e-05,0.0,0.00047]
[1777090323831,68.2,77664.46,0.45,-1e-05,0.0,0.00047]
[1777090328866,68.2,77660.88,0.45,-1e-05,0.0,0.00047]
[1777090334908,68.2,77659.11,0.45,-1e-05,0.0,0.00048]
[1777090339950,68.2,77656.47,0.45,-1e-05,0.0,0.00048]
[1777090344978,68.2,77658.99,0.45,-1e-05,0.0,0.00048]
[1777090350014,68.2,77659.96,0.45,-1e-05,0.0,0.00047]
[1777090351021,68.2,77659.78,0.45,-1e-05,0.0,0.00045]
[1777090356056,68.2,77658.62,0.45,-1e-05,0.0,0.00046]
[1777090365119,68.2,77660.43,0.45,-1e-05,0.0,0.00045]
[1777090370155,68.2,77660.95,0.45,-1e-05,0.0,0.00045]
[1777090376289,68.2,77660.31,0.45,-1e-05,0.0,0.00045]
[1777090381325,68.2,77661.52,0.45,-1e-05,0.0,0.00045]
[1777090389381,68.2,77662.67,0.45,-1e-05,0.0,0.00045]
[1777090396442,68.2,77663.95,0.45,-1e-05,0.0,0.00045]
[1777090403492,68.2,77661.7,0.45,-1e-05,0.0,0.00045]
[1777090409115,68.2,77658.23,0.45,-1e-05,0.0,0.00046]
[1777090411547,68.2,77657.63,0.45,-1e-05,0.0,0.00044]
[1777090416582,68.2,77659.98,0.45,-1e-05,0.0,0.00043]
[1777090419185,68.2,77653.79,0.45,-1e-05,0.0,0.00044]
[1777090424639,68.2,77653.4,0.45,-1e-05,0.0,0.00045]
[1777090429672,68.2,77653.81,0.45,-1e-05,0.0,0.00044]
[1777090434710,68.2,77654.93,0.45,-1e-05,0.0,0.00044]
[1777090439748,68.2,77659.25,0.45,-1e-05,0.0,0.00043]
[1777090444786,68.2,77660.16,0.45,-1e-05,0.0,0.00043]
[1777090449819,68.2,77659.18,0.45,-1e-05,0.0,0.00044]
[1777090454855,68.2,77659.04,0.45,-1e-05,0.0,0.00044]
[1777090457875,68.2,77664.52,0.45,-1e-05,0.0,0.00043]
[1777090462911,68.2,77664.65,0.45,-1e-05,0.0,0.00043]
[1777090467947,68.2,77661.11,0.45,-1e-05,0.0,0.00043]
[1777090471973,68.2,77659.3,0.45,-1e-05,0.0,0.00042]
[1777090477009,68.2,77659.23,0.45,-1e-05,0.0,0.00042]
[1777090484059,68.2,77658.11,0.45,-1e-05,0.0,0.00042]
[1777090489095,68.2,77657.41,0.45,-1e-05,0.0,0.00042]
[1777090494128,68.2,77657.91,0.45,-1e-05,0.0,0.00042]
[1777090499747,68.2,77659.92,0.45,-1e-05,0.0,0.00041]
[1777090504203,68.2,77651.57,0.45,-1e-05,0.0,0.00043]
[1777090509818,68.2,77654.28,0.45,-1e-05,0.0,0.00042]
[1777090515283,68.2,77656.07,0.45,-1e-05,0.0,0.00042]
[1777090520318,68.2,77657.91,0.45,-1e-05,0.0,0.00042]
[1777090527373,68.2,77659.26,0.45,-1e-05,0.0,0.00042]
[1777090531398,68.2,77663.0,0.45,-1e-05,0.0,0.00039]
[1777090536432,68.2,77661.94,0.45,-1e-05,0.0,0.00039]
[1777090541470,68.2,77662.8,0.45,-1e-05,0.0,0.00039]
[1777090544493,68.2,77667.69,0.45,-1e-05,0.0,0.00038]
[1777090549526,68.2,77666.73,0.45,-1e-05,0.0,0.00039]
[1777090555568,68.2,77667.54,0.45,-1e-05,0.0,0.00038]
[1777090560627,68.2,77667.2,0.45,-1e-05,0.0,0.00039]
[1777090565657,68.2,77669.59,0.45,-1e-05,0.0,0.00038]
[1777090571699,68.2,77668.15,0.45,-1e-05,0.0,0.00038]
[1777090576739,68.2,77667.74,0.45,-1e-05,0.0,0.00038]
[1777090581772,68.2,77665.95,0.45,-1e-05,0.0,0.00039]
[1777090586807,68.2,77665.87,0.45,-1e-05,0.0,0.00039]
[1777090591842,68.2,77664.87,0.45,-1e-05,0.0,0.00037]
[1777090596879,68.2,77664.39,0.45,-1e-05,0.0,0.00037]
[1777090601912,68.2,77664.62,0.45,-1e-05,0.0,0.00037]
[1777090613540,68.2,77665.69,0.45,-1e-05,0.0,0.00037]
[1777090619034,68.2,77665.82,0.45,-1e-05,0.0,0.00037]
[1777090625083,68.2,77664.46,0.45,-1e-05,0.0,0.00037]
[1777090631119,68.2,77663.46,0.45,-1e-05,0.0,0.00037]
[1777090636154,68.2,77664.0,0.45,-1e-05,0.0,0.00037]
[1777090638167,68.2,77669.7,0.45,0.0,0.0,0.00036]
[1777090643203,68.2,77673.46,0.45,0.0,0.0,0.00036]
[1777090648237,68.2,77673.5,0.45,0.0,0.0,0.00036]
[1777090651262,68.2,77671.7,0.45,0.0,0.0,0.00034]
[1777090652266,68.2,77663.67,0.45,0.0,0.0,0.00036]
[1777090654280,68.2,77659.09,0.45,0.0,0.0,0.00036]
[1777090659315,68.2,77659.79,0.45,0.0,0.0,0.00036]
[1777090664350,68.2,77660.57,0.45,0.0,0.0,0.00036]
[1777090669385,68.2,77661.96,0.45,0.0,0.0,0.00036]
[1777090675428,68.2,77661.97,0.45,0.0,0.0,0.00036]
[1777090682482,68.2,77663.77,0.45,0.0,0.0,0.00036]
[1777090687514,68.2,77663.21,0.45,0.0,0.0,0.00036]
[1777090692546,68.2,77664.19,0.45,0.0,0.0,0.00036]
[1777090699595,68.2,77666.08,0.45,0.0,0.0,0.00035]
[1777090705638,68.2,77667.79,0.45,0.0,0.0,0.00035]
[1777090710675,68.2,77668.1,0.45,0.0,0.0,0.00035]
[1777090713694,68.2,77667.91,0.45,0.0,0.0,0.00033]
[1777090722765,68.2,77666.56,0.45,0.0,0.0,0.00034]
[1777090729820,68.2,77665.93,0.45,0.0,0.0,0.00034]
[1777090734848,68.2,77665.32,0.45,0.0,0.0,0.00034]
[1777090736860,68.2,77658.21,0.45,0.0,0.0,0.00035]
[1777090742903,68.2,77656.94,0.45,0.0,0.0,0.00035]
[1777090747940,68.2,77659.16,0.45,0.0,0.0,0.00035]
[1777090752979,68.2,77659.94,0.45,0.0,0.0,0.00035]
[1777090762035,68.2,77660.66,0.45,0.0,0.0,0.00034]
[1777090768076,68.2,77657.68,0.45,0.0,0.0,0.00035]
[1777090771098,68.2,77658.82,0.45,0.0,0.0,0.00033]
[1777090776133,68.2,77659.86,0.45,0.0,0.0,0.00033]
[1777090781168,68.2,77660.72,0.45,0.0,0.0,0.00033]
[1777090786203,68.2,77658.43,0.45,0.0,0.0,0.00033]
[1777090793251,68.2,77656.15,0.45,0.0,0.0,0.00033]
[1777090798287,68.2,77653.27,0.45,0.0,0.0,0.00034]
[1777090803324,68.2,77651.75,0.45,0.0,0.0,0.00034]
[1777090810384,68.2,77651.52,0.45,0.0,0.0,0.00034]
[1777090818429,68.2,77648.79,0.45,0.0,0.0,0.00034]
[1777090823463,68.2,77652.65,0.45,0.0,0.0,0.00034]
[1777090828499,68.2,77651.59,0.45,0.0,0.0,0.00034]
[1777090832527,68.2,77650.55,0.45,0.0,0.0,0.00033]
[1777090837562,68.2,77649.75,0.45,0.0,0.0,0.00033]
[1777090845152,68.2,77649.8,0.45,0.0,0.0,0.00033]
[1777090854682,68.2,77654.81,0.45,0.0,0.0,0.00032]
[1777090863749,68.2,77652.11,0.45,0.0,0.0,0.00032]
[1777090867773,68.2,77639.23,0.45,0.0,0.0,0.00034]
[1777090871801,68.2,77634.57,0.45,0.0,0.0,0.00035]
[1777090876838,68.2,77633.84,0.45,0.0,0.0,0.00035]
[1777090881872,68.2,77633.71,0.45,0.0,0.0,0.00035]
[1777090886908,68.2,77634.58,0.45,0.0,0.0,0.00035]
[1777090887914,68.2,77642.39,0.45,0.0,0.0,0.00034]
[1777090891943,68.2,77645.51,0.45,0.0,0.0,0.00032]
[1777090896977,68.2,77647.91,0.45,0.0,0.0,0.00032]
[1777090902013,68.2,77648.9,0.45,0.0,0.0,0.00031]
[1777090907048,68.2,77649.86,0.45,0.0,0.0,0.00031]
[1777090912082,68.2,77649.83,0.45,0.0,0.0,0.00031]
[1777090917118,68.2,77650.79,0.45,0.0,0.0,0.00031]
[1777090925713,68.2,77651.49,0.45,0.0,0.0,0.00031]
[1777090931223,68.2,77654.21,0.45,0.0,0.0,0.00031]
[1777090936258,68.2,77654.7,0.45,0.0,0.0,0.00031]
[1777090941296,68.2,77656.4,0.45,0.0,0.0,0.0003]
[1777090946328,68.2,77657.12,0.45,0.0,0.0,0.0003]
[1777090952376,68.2,77656.68,0.45,0.0,0.0,0.00029]
[1777090965994,68.2,77658.38,0.45,0.0,0.0,0.00029]
[1777090971509,68.2,77658.38,0.45,0.0,0.0,0.00029]
[1777090978559,68.2,77658.82,0.45,0.0,0.0,0.00029]
[1777090986135,68.2,77658.33,0.45,0.0,0.0,0.00029]
[1777090991651,68.2,77658.33,0.45,0.0,0.0,0.00029]
[1777090996685,68.2,77655.98,0.45,0.0,0.0,0.00029]
[1777091002727,68.2,77657.74,0.45,0.0,0.0,0.00029]
[1777091007762,68.2,77654.4,0.45,0.0,0.0,0.00029]
[1777091011791,68.2,77654.43,0.45,0.0,0.0,0.00028]
[1777091016825,68.2,77653.99,0.45,0.0,0.0,0.00028]
[1777091021861,68.2,77654.74,0.45,0.0,0.0,0.00028]
[1777091026898,68.2,77655.73,0.45,0.0,0.0,0.00028]
[1777091032938,68.2,77654.74,0.45,0.0,0.0,0.00028]
[1777091040993,68.2,77655.6,0.45,0.0,0.0,0.00028]
[1777091046030,68.2,77657.02,0.45,0.0,0.0,0.00028]
[1777091050058,68.2,77646.95,0.45,0.0,0.0,0.00029]
[1777091052072,68.2,77642.29,0.45,0.0,0.0,0.00029]
[1777091059122,68.2,77638.23,0.45,0.0,0.0,0.0003]
[1777091061135,68.2,77632.3,0.45,0.0,0.0,0.00031]
[1777091066696,68.2,77630.29,0.45,0.0,0.0,0.00031]
[1777091072212,68.2,77635.51,0.45,0.0,0.0,0.00029]
[1777091076766,68.2,77640.96,0.45,0.0,0.0,0.00028]
[1777091081275,68.2,77647.3,0.45,0.0,0.0,0.00027]
[1777091086837,68.2,77652.9,0.45,0.0,0.0,0.00027]
[1777091092354,68.2,77649.66,0.45,0.0,0.0,0.00027]
[1777091097388,68.2,77651.53,0.45,0.0,0.0,0.00027]
[1777091102422,68.2,77650.28,0.45,0.0,0.0,0.00027]
[1777091107458,68.2,77648.52,0.45,0.0,0.0,0.00027]
[1777091112493,68.2,77651.09,0.45,0.0,0.0,0.00027]
[1777091117527,68.2,77649.86,0.45,0.0,0.0,0.00027]
[1777091122564,68.2,77648.69,0.45,0.0,0.0,0.00027]
[1777091128606,68.2,77647.67,0.45,0.0,0.0,0.00027]
[1777091131625,68.2,77647.34,0.45,0.0,0.0,0.00026]
[1777091137188,68.2,77647.44,0.45,0.0,0.0,0.00026]
[1777091142703,68.2,77646.3,0.45,0.0,0.0,0.00026]
[1777091147740,68.2,77645.44,0.45,0.0,0.0,0.00026]
[1777091152776,68.2,77642.47,0.45,0.0,0.0,0.00027]
[1777091157811,68.2,77641.88,0.45,0.0,0.0,0.00027]
[1777091165867,68.2,77641.69,0.45,0.0,0.0,0.00027]
[1777091170903,68.2,77641.89,0.45,0.0,0.0,0.00027]
[1777091175937,68.2,77641.26,0.45,0.0,0.0,0.00027]
[1777091180972,68.2,77640.71,0.45,0.0,0.0,0.00027]
[1777091188021,68.2,77642.5,0.45,0.0,0.0,0.00027]
[1777091195070,68.2,77644.24,0.45,0.0,0.0,0.00025]
[1777091200105,68.2,77645.23,0.45,0.0,0.0,0.00025]
[1777091206147,68.2,77647.28,0.45,0.0,0.0,0.00025]
[1777091213196,68.2,77646.17,0.45,0.0,0.0,0.00025]
[1777091218230,68.2,77638.16,0.45,0.0,0.0,0.00026]
[1777091223266,68.2,77641.01,0.45,0.0,0.0,0.00025]
[1777091228302,68.2,77642.74,0.45,0.0,0.0,0.00025]
[1777091234344,68.2,77644.58,0.45,0.0,0.0,0.00025]
[1777091239378,68.2,77647.59,0.45,0.0,0.0,0.00025]
[1777091244413,68.2,77650.66,0.45,0.0,0.0,0.00024]
[1777091249447,68.2,77651.38,0.45,0.0,0.0,0.00024]
[1777091251461,68.2,77651.54,0.45,0.0,0.0,0.00023]
[1777091258033,68.2,77652.8,0.45,0.0,0.0,0.00023]
[1777091263546,68.2,77653.25,0.45,0.0,0.0,0.00023]
[1777091278173,68.2,77655.19,0.45,0.0,0.0,0.00023]
[1777091283690,68.2,77655.29,0.45,0.0,0.0,0.00023]
[1777091288725,68.2,77655.17,0.45,0.0,0.0,0.00023]
[1777091293760,68.2,77655.42,0.45,0.0,0.0,0.00023]
[1777091298795,68.2,77655.85,0.45,0.0,0.0,0.00023]
[1777091304840,68.2,77656.13,0.45,0.0,0.0,0.00023]
[1777091310881,68.2,77656.48,0.45,0.0,0.0,0.00023]
[1777091312894,68.2,77656.53,0.45,0.0,0.0,0.00022]
[1777091317929,68.2,77657.27,0.45,0.0,0.0,0.00021]
[1777091328528,68.2,77657.45,0.45,0.0,0.0,0.00021]
[1777091336056,68.2,77657.05,0.45,0.0,0.0,0.00021]
[1777091347137,68.2,77657.24,0.45,0.0,0.0,0.00021]
[1777091352174,68.2,77656.88,0.45,0.0,0.0,0.00022]
[1777091357207,68.2,77657.02,0.45,0.0,0.0,0.00021]
[1777091364259,68.2,77657.2,0.45,0.0,0.0,0.00021]
[1777091369292,68.2,77657.38,0.45,0.0,0.0,0.00021]
[1777091371306,68.2,77651.57,0.45,0.0,0.0,0.00021]
[1777091376340,68.2,77649.89,0.45,0.0,0.0,0.00021]
[1777091381376,68.2,77650.45,0.45,0.0,0.0,0.00021]
[1777091386412,68.2,77651.24,0.45,0.0,0.0,0.00021]
[1777091391447,68.2,77652.07,0.45,0.0,0.0,0.00021]
[1777091399505,68.2,77652.6,0.45,0.0,0.0,0.00021]
[1777091406552,68.2,77652.75,0.45,0.0,0.0,0.00021]
[1777091411586,68.2,77657.2,0.45,0.0,0.0,0.0002]
[1777091416622,68.2,77653.69,0.45,0.0,0.0,0.00021]
[1777091424677,68.2,77653.98,0.45,0.0,0.0,0.00021]
[1777091429713,68.2,77654.69,0.45,0.0,0.0,0.00021]
[1777091431726,68.2,77655.32,0.45,0.0,0.0,0.0002]
[1777091437768,68.2,77655.24,0.45,0.0,0.0,0.0002]
[1777091445825,68.2,77655.22,0.45,0.0,0.0,0.0002]
[1777091450863,68.2,77655.9,0.45,0.0,0.0,0.00019]
[1777091455898,68.2,77656.07,0.45,0.0,0.0,0.00019]
[1777091460934,68.2,77655.38,0.45,0.0,0.0,0.0002]
[1777091465969,68.2,77655.14,0.45,0.0,0.0,0.0002]
[1777091471004,68.2,77655.21,0.45,0.0,0.0,0.0002]
[1777091476040,68.2,77655.85,0.45,0.0,0.0,0.00019]
[1777091481074,68.2,77655.71,0.45,0.0,0.0,0.0002]
[1777091486108,68.2,77655.63,0.45,0.0,0.0,0.0002]
[1777091491144,68.2,77656.13,0.45,0.0,0.0,0.00018]
[1777091499200,68.2,77656.04,0.45,0.0,0.0,0.00018]
[1777091505241,68.2,77655.63,0.45,0.0,0.0,0.00019]
[1777091516316,68.2,77656.09,0.45,0.0,0.0,0.00018]
[1777091523368,68.2,77655.95,0.45,0.0,0.0,0.00018]
[1777091528403,68.2,77655.72,0.45,0.0,0.0,0.00019]
[1777091536459,68.2,77655.54,0.45,0.0,0.0,0.00019]
[1777091542502,68.2,77654.94,0.45,0.0,0.0,0.00019]
[1777091547536,68.2,77654.61,0.45,0.0,0.0,0.00019]
[1777091551565,68.2,77652.79,0.45,0.0,0.0,0.00018]
[1777091556598,68.2,77651.63,0.45,0.0,0.0,0.00018]
[1777091567679,68.2,77648.44,0.45,0.0,0.0,0.00018]
[1777091572716,68.2,77649.1,0.45,0.0,0.0,0.00018]
[1777091577749,68.2,77648.52,0.45,0.0,0.0,0.00018]
[1777091582784,68.2,77649.0,0.45,0.0,0.0,0.00018]
[1777091589353,68.2,77649.27,0.45,0.0,0.0,0.00018]
[1777091594870,68.2,77649.27,0.45,0.0,0.0,0.00018]
[1777091604954,68.2,77649.01,0.45,0.0,0.0,0.00018]
[1777091609976,68.2,77649.79,0.45,0.0,0.0,0.00018]
[1777091611988,68.2,77648.39,0.45,0.0,0.0,0.00017]
[1777091617024,68.2,77647.22,0.45,0.0,0.0,0.00017]
[1777091618030,68.2,77642.07,0.45,0.0,0.0,0.00018]
[1777091626086,68.2,77637.44,0.45,0.0,0.0,0.00018]
[1777091637163,68.2,77632.85,0.45,0.0,0.0,0.00018]
[1777091639703,68.2,77628.46,0.45,0.0,0.0,0.00019]
[1777091645219,68.2,77626.7,0.45,0.0,0.0,0.00019]
[1777091651262,68.2,77624.99,0.45,0.0,0.0,0.00019]
[1777091656295,68.2,77624.08,0.45,0.0,0.0,0.00019]
[1777091666367,68.2,77621.31,0.45,0.0,0.0,0.00019]
[1777091672409,68.2,77618.86,0.45,0.0,0.0,0.00019]
[1777091677445,68.2,77617.55,0.45,0.0,0.0,0.00019]
[1777091682480,68.2,77617.26,0.45,0.0,0.0,0.00019]
[1777091689529,68.2,77615.15,0.45,0.0,0.0,0.00019]
[1777091694564,68.2,77614.95,0.45,0.0,0.0,0.00019]
[1777091699601,68.2,77615.73,0.45,0.0,0.0,0.00019]
[1777091704636,68.2,77617.97,0.45,0.0,0.0,0.00019]
[1777091708664,68.2,77610.06,0.45,0.0,0.0,0.00019]
[1777091714708,68.2,77609.78,0.45,0.0,0.0,0.00019]
[1777091720269,68.2,77609.57,0.45,0.0,0.0,0.00019]
[1777091725782,68.2,77611.03,0.45,0.0,0.0,0.00019]
[1777091730818,68.2,77610.39,0.45,0.0,0.0,0.00019]
[1777091731825,68.2,77610.34,0.45,0.0,0.0,0.00018]
[1777091736862,68.2,77610.09,0.45,0.0,0.0,0.00018]
[1777091744916,68.2,77611.57,0.45,0.0,0.0,0.00018]
[1777091750479,68.2,77609.76,0.45,0.0,0.0,0.00018]
[1777091755994,68.2,77611.22,0.45,0.0,0.0,0.00018]
[1777091761030,68.2,77612.3,0.45,0.0,0.0,0.00018]
[1777091768078,68.2,77612.91,0.45,0.0,0.0,0.00018]
[1777091773113,68.2,77614.99,0.45,0.0,0.0,0.00018]
[1777091779155,68.2,77615.45,0.45,0.0,0.0,0.00018]
[1777091785199,68.2,77611.86,0.45,0.0,0.0,0.00018]
[1777091790759,68.2,77612.84,0.45,0.0,0.0,0.00018]
[1777091794262,68.2,77612.84,0.45,0.0,0.0,0.00017]
[1777091800829,68.2,77612.78,0.45,0.0,0.0,0.00017]
[1777091806346,68.2,77610.64,0.45,0.0,0.0,0.00017]
[1777091810899,68.2,77600.27,0.45,0.0,0.0,0.00018]
[1777091818434,68.2,77600.72,0.45,0.0,0.0,0.00018]
[1777091824474,68.2,77601.92,0.45,0.0,0.0,0.00018]
[1777091831523,68.2,77601.45,0.45,0.0,0.0,0.00018]
[1777091836558,68.2,77602.81,0.45,0.0,0.0,0.00018]
[1777091841593,68.2,77602.41,0.45,0.0,0.0,0.00018]
[1777091851663,68.2,77596.9,0.45,0.0,0.0,0.00017]
[1777091856699,68.2,77596.6,0.45,0.0,0.0,0.00017]
[1777091861734,68.2,77592.76,0.45,0.0,0.0,0.00018]
[1777091866769,68.2,77591.63,0.45,0.0,0.0,0.00018]
[1777091869792,68.2,77595.96,0.45,0.0,0.0,0.00017]
[1777091875834,68.2,77599.16,0.45,0.0,0.0,0.00017]
[1777091880867,68.2,77601.87,0.45,0.0,0.0,0.00017]
[1777091885903,68.2,77604.19,0.45,0.0,0.0,0.00017]
[1777091891945,68.2,77604.78,0.45,0.0,0.0,0.00017]
[1777091896981,68.2,77606.37,0.45,0.0,0.0,0.00017]
[1777091902016,68.2,77607.61,0.45,0.0,0.0,0.00017]
[1777091907050,68.2,77608.36,0.45,0.0,0.0,0.00017]
[1777091911079,68.2,77609.22,0.45,0.0,0.0,0.00016]
[1777091916115,68.2,77609.89,0.45,0.0,0.0,0.00016]
[1777091921671,68.2,77610.37,0.45,0.0,0.0,0.00016]
[1777091928199,68.2,77611.2,0.45,0.0,0.0,0.00015]
[1777091930212,68.2,77615.52,0.45,0.0,0.0,0.00015]
[1777091935246,68.2,77617.02,0.45,0.0,0.0,0.00015]
[1777091941811,68.2,77616.96,0.45,0.0,0.0,0.00015]
[1777091946324,68.2,77612.68,0.45,0.0,0.0,0.00015]
[1777091951881,68.2,77607.69,0.45,0.0,0.0,0.00016]
[1777091957405,68.2,77608.99,0.45,0.0,0.0,0.00016]
[1777091972021,68.2,77610.86,0.45,0.0,0.0,0.00015]
[1777091977543,68.2,77609.07,0.45,0.0,0.0,0.00015]
[1777091982587,68.2,77605.62,0.45,0.0,0.0,0.00015]
[1777091987615,68.2,77604.77,0.45,0.0,0.0,0.00015]
[1777091992650,68.2,77606.32,0.45,0.0,0.0,0.00015]
[1777091997684,68.2,77607.62,0.45,0.0,0.0,0.00015]
[1777092002719,68.2,77608.26,0.45,0.0,0.0,0.00015]
[1777092007755,68.2,77609.71,0.45,0.0,0.0,0.00015]
[1777092012796,68.2,77613.13,0.45,0.0,0.0,0.00014]
[1777092017825,68.2,77613.41,0.45,0.0,0.0,0.00014]
[1777092023866,68.2,77613.52,0.45,0.0,0.0,0.00014]
[1777092028901,68.2,77613.5,0.45,0.0,0.0,0.00014]
[1777092031923,68.2,77613.92,0.45,0.0,0.0,0.00014]
[1777092036958,68.2,77612.68,0.45,0.0,0.0,0.00014]
[1777092041992,68.2,77610.73,0.45,0.0,0.0,0.00014]
[1777092051057,68.2,77612.23,0.45,0.0,0.0,0.00014]
[1777092062653,68.2,77612.62,0.45,0.0,0.0,0.00014]
[1777092069187,68.2,77610.12,0.45,0.0,0.0,0.00014]
[1777092073209,68.2,77605.68,0.45,0.0,0.0,0.00014]
[1777092078246,68.2,77602.28,0.45,0.0,0.0,0.00014]
[1777092083282,68.2,77599.82,0.45,0.0,0.0,0.00015]
[1777092087308,68.2,77607.54,0.45,0.0,0.0,0.00014]
[1777092091336,68.2,77609.37,0.45,0.0,0.0,0.00013]
[1777092096371,68.2,77610.38,0.45,0.0,0.0,0.00013]
[1777092101406,68.2,77610.71,0.45,0.0,0.0,0.00013]
[1777092106441,68.2,77605.83,0.45,0.0,0.0,0.00013]
[1777092113003,68.2,77601.93,0.45,0.0,0.0,0.00014]
[1777092118526,68.2,77600.85,0.45,0.0,0.0,0.00014]
[1777092123561,68.2,77600.64,0.45,0.0,0.0,0.00014]
[1777092133145,68.2,77599.9,0.45,0.0,0.0,0.00014]
[1777092139674,68.2,77597.63,0.45,0.0,0.0,0.00014]
[1777092144708,68.2,77596.42,0.45,0.0,0.0,0.00014]
[1777092149743,68.2,77596.43,0.45,0.0,0.0,0.00014]
[1777092153287,68.2,77595.64,0.45,0.0,0.0,0.00013]
[1777092157800,68.2,77601.12,0.45,0.0,0.0,0.00013]
[1777092163841,68.2,77601.9,0.45,0.0,0.0,0.00013]
[1777092168876,68.2,77605.18,0.45,0.0,0.0,0.00013]
[1777092173912,68.2,77607.34,0.45,0.0,0.0,0.00013]
[1777092181967,68.2,77607.78,0.45,0.0,0.0,0.00013]
[1777092187002,68.2,77609.98,0.45,0.0,0.0,0.00012]
[1777092191031,68.2,77604.4,0.45,0.0,0.0,0.00013]
[1777092196065,68.2,77603.22,0.45,0.0,0.0,0.00013]
[1777092201102,68.2,77601.42,0.45,0.0,0.0,0.00013]
[1777092206136,68.2,77600.52,0.45,0.0,0.0,0.00013]
[1777092212178,68.2,77598.44,0.45,0.0,0.0,0.00012]
[1777092217213,68.2,77597.99,0.45,0.0,0.0,0.00012]
[1777092222248,68.2,77600.75,0.45,0.0,0.0,0.00012]
[1777092227283,68.2,77602.48,0.45,0.0,0.0,0.00012]
[1777092232317,68.2,77604.75,0.45,0.0,0.0,0.00012]
[1777092237358,68.2,77603.0,0.45,0.0,0.0,0.00012]
[1777092243920,68.2,77601.85,0.45,0.0,0.0,0.00012]
[1777092249437,68.2,77599.53,0.45,0.0,0.0,0.00012]
[1777092257493,68.2,77599.2,0.45,0.0,0.0,0.00012]
[1777092262530,68.2,77597.43,0.45,0.0,0.0,0.00012]
[1777092269577,68.2,77597.17,0.45,0.0,0.0,0.00012]
[1777092271592,68.2,77596.43,0.45,0.0,0.0,0.00012]
[1777092276627,68.2,77595.55,0.45,0.0,0.0,0.00012]
[1777092281662,68.2,77596.81,0.45,0.0,0.0,0.00012]
[1777092286696,68.2,77596.57,0.45,0.0,0.0,0.00012]
[1777092291731,68.2,77596.11,0.45,0.0,0.0,0.00012]
[1777092297772,68.2,77595.66,0.45,0.0,0.0,0.00012]
[1777092302808,68.2,77594.39,0.45,0.0,0.0,0.00012]
[1777092308851,68.2,77594.32,0.45,0.0,0.0,0.00012]
[1777092314412,68.2,77593.89,0.45,0.0,0.0,0.00012]
[1777092319927,68.2,77593.82,0.45,0.0,0.0,0.00012]
[1777092324962,68.2,77590.3,0.45,0.0,0.0,0.00012]
[1777092329997,68.2,77594.85,0.45,0.0,0.0,0.00012]
[1777092331005,68.2,77596.44,0.45,0.0,0.0,0.00011]
[1777092336041,68.2,77598.92,0.45,0.0,0.0,0.00011]
[1777092342083,68.2,77602.41,0.45,0.0,0.0,0.00011]
[1777092352159,68.2,77602.98,0.45,0.0,0.0,0.00011]
[1777092359209,68.2,77602.74,0.45,0.0,0.0,0.00011]
[1777092365250,68.2,77599.69,0.45,0.0,0.0,0.00011]
[1777092370286,68.2,77599.48,0.45,0.0,0.0,0.00011]
[1777092375320,68.2,77598.56,0.45,0.0,0.0,0.00011]
[1777092383377,68.2,77598.02,0.45,0.0,0.0,0.00011]
[1777092388411,68.2,77601.6,0.45,0.0,0.0,0.00011]
[1777092391433,68.2,77604.47,0.45,0.0,0.0,0.0001]
[1777092396467,68.2,77605.42,0.45,0.0,0.0,0.0001]
[1777092403516,68.2,77606.05,0.45,0.0,0.0,0.0001]
[1777092410566,68.2,77608.59,0.45,0.0,0.0,0.0001]
[1777092417614,68.2,77609.5,0.45,0.0,0.0,0.0001]
[1777092422649,68.2,77610.75,0.45,0.0,0.0,0.0001]
[1777092429712,68.2,77610.85,0.45,0.0,0.0,0.0001]
[1777092435253,68.2,77612.43,0.45,0.0,0.0,0.0001]
[1777092440789,68.2,77613.01,0.45,0.0,0.0,0.0001]
[1777092445827,68.2,77612.59,0.45,0.0,0.0,0.0001]
[1777092451866,68.2,77612.59,0.45,0.0,0.0,9e-05]
[1777092465463,68.2,77611.74,0.45,0.0,0.0,9e-05]
[1777092472010,68.2,77610.99,0.45,0.0,0.0,9e-05]
[1777092478049,68.2,77612.18,0.45,0.0,0.0,9e-05]
[1777092483084,68.2,77612.23,0.45,0.0,0.0,9e-05]
[1777092494161,68.2,77611.97,0.45,0.0,0.0,9e-05]
[1777092500205,68.2,77612.48,0.45,0.0,0.0,9e-05]
[1777092505242,68.2,77612.42,0.45,0.0,0.0,9e-05]
[1777092516317,68.2,77612.48,0.45,0.0,0.0,9e-05]
[1777092525887,68.2,77611.94,0.45,0.0,0.0,9e-05]
[1777092535957,68.2,77610.81,0.45,0.0,0.0,9e-05]
[1777092546031,68.2,77612.1,0.45,0.0,0.0,9e-05]
[1777092556103,68.2,77613.02,0.45,0.0,0.0,9e-05]
[1777092563655,68.2,77612.17,0.45,0.0,0.0,9e-05]
[1777092573720,68.2,77611.31,0.45,0.0,0.0,8e-05]
[1777092576242,68.2,77601.81,0.45,0.0,0.0,9e-05]
[1777092581780,68.2,77604.71,0.45,0.0,0.0,8e-05]
[1777092587821,68.2,77605.84,0.45,0.0,0.0,8e-05]
[1777092594870,68.2,77607.17,0.45,0.0,0.0,8e-05]
[1777092601919,68.2,77609.31,0.45,0.0,0.0,8e-05]
[1777092606954,68.2,77609.87,0.45,0.0,0.0,8e-05]
[1777092611990,68.2,77610.2,0.45,0.0,0.0,8e-05]
[1777092615010,68.2,77615.95,0.45,0.0,0.0,8e-05]
[1777092623066,68.2,77615.88,0.45,0.0,0.0,8e-05]
[1777092629108,68.2,77618.54,0.45,0.0,0.0,8e-05]
[1777092632129,68.2,77618.25,0.45,0.0,0.0,7e-05]
[1777092637164,68.2,77616.86,0.45,0.0,0.0,7e-05]
[1777092642199,68.2,77614.02,0.45,0.0,0.0,8e-05]
[1777092647235,68.2,77614.03,0.45,0.0,0.0,8e-05]
[1777092652269,68.2,77614.18,0.45,0.0,0.0,8e-05]
[1777092658311,68.2,77613.64,0.45,0.0,0.0,8e-05]
[1777092664368,68.2,77611.64,0.45,0.0,0.0,8e-05]
[1777092674421,68.2,77609.75,0.45,0.0,0.0,8e-05]
[1777092683488,68.2,77607.05,0.45,0.0,0.0,8e-05]
[1777092689530,68.2,77605.87,0.45,0.0,0.0,8e-05]
[1777092691543,68.2,77604.49,0.45,0.0,0.0,7e-05]
[1777092695571,68.2,77608.59,0.45,0.0,0.0,7e-05]
[1777092701613,68.2,77608.67,0.45,0.0,0.0,7e-05]
[1777092707656,68.2,77610.88,0.45,0.0,0.0,7e-05]
[1777092710678,68.2,77606.23,0.45,0.0,0.0,7e-05]
[1777092715712,68.2,77603.38,0.45,0.0,0.0,7e-05]
[1777092720748,68.2,77604.27,0.45,0.0,0.0,7e-05]
[1777092725783,68.2,77608.08,0.45,0.0,0.0,7e-05]
[1777092730816,68.2,77609.86,0.45,0.0,0.0,7e-05]
[1777092735851,68.2,77609.21,0.45,0.0,0.0,7e-05]
[1777092744916,68.2,77609.4,0.45,0.0,0.0,7e-05]
[1777092750958,68.2,77609.99,0.45,0.0,0.0,7e-05]
[1777092751964,68.2,77609.84,0.45,0.0,0.0,7e-05]
[1777092757516,68.2,77609.88,0.45,0.0,0.0,7e-05]
[1777092763053,68.2,77611.55,0.45,0.0,0.0,7e-05]
[1777092768090,68.2,77610.98,0.45,0.0,0.0,7e-05]
[1777092776145,68.2,77610.16,0.45,0.0,0.0,7e-05]
[1777092781181,68.2,77607.56,0.45,0.0,0.0,7e-05]
[1777092786215,68.2,77605.47,0.45,0.0,0.0,7e-05]
[1777092791251,68.2,77604.51,0.45,0.0,0.0,7e-05]
[1777092796287,68.2,77603.16,0.45,0.0,0.0,7e-05]
[1777092805349,68.2,77602.21,0.45,0.0,0.0,7e-05]
[1777092810384,68.2,77605.2,0.45,0.0,0.0,7e-05]
[1777092811391,68.2,77605.9,0.45,0.0,0.0,7e-05]
[1777092816425,68.2,77607.22,0.45,0.0,0.0,6e-05]
[1777092821461,68.2,77608.52,0.45,0.0,0.0,6e-05]
[1777092828008,68.2,77609.5,0.45,0.0,0.0,6e-05]
[1777092833545,68.2,77611.02,0.45,0.0,0.0,6e-05]
[1777092838580,68.2,77611.16,0.45,0.0,0.0,6e-05]
[1777092848146,68.2,77611.7,0.45,0.0,0.0,6e-05]
[1777092853685,68.2,77612.94,0.45,0.0,0.0,6e-05]
[1777092860733,68.2,77613.19,0.45,0.0,0.0,6e-05]
[1777092865769,68.2,77613.75,0.45,0.0,0.0,6e-05]
[1777092871813,68.2,77613.86,0.45,0.0,0.0,6e-05]
[1777092877853,68.2,77614.19,0.45,0.0,0.0,6e-05]
[1777092882889,68.2,77613.84,0.45,0.0,0.0,6e-05]
[1777092888934,68.2,77613.83,0.45,0.0,0.0,6e-05]
[1777092893968,68.2,77615.71,0.45,0.0,0.0,6e-05]
[1777092897993,68.2,77609.57,0.45,0.0,0.0,6e-05]
[1777092903034,68.2,77607.03,0.45,0.0,0.0,6e-05]
[1777092909078,68.2,77607.94,0.45,0.0,0.0,6e-05]
[1777092912098,68.2,77615.68,0.45,0.0,0.0,6e-05]
[1777092914112,68.2,77620.03,0.45,0.0,0.0,6e-05]
[1777092920154,68.2,77619.84,0.45,0.0,0.0,6e-05]
[1777092925189,68.2,77616.81,0.45,0.0,0.0,6e-05]
[1777092930223,68.2,77613.26,0.45,0.0,0.0,6e-05]
[1777092931231,68.2,77613.34,0.45,0.0,0.0,6e-05]
[1777092936265,68.2,77613.41,0.45,0.0,0.0,6e-05]
[1777092945333,68.2,77613.36,0.45,0.0,0.0,6e-05]
[1777092955402,68.2,77611.22,0.45,0.0,0.0,6e-05]
[1777092960433,68.2,77611.01,0.45,0.0,0.0,6e-05]
[1777092967484,68.2,77611.43,0.45,0.0,0.0,6e-05]
[1777092975539,68.2,77609.7,0.45,0.0,0.0,6e-05]
[1777092980574,68.2,77609.65,0.45,0.0,0.0,6e-05]
[1777092989131,68.2,77609.69,0.45,0.0,0.0,6e-05]
[1777092993665,68.2,77609.69,0.45,0.0,0.0,5e-05]
[1777092999200,68.2,77609.86,0.45,0.0,0.0,5e-05]
[1777093006759,68.2,77609.87,0.45,0.0,0.0,5e-05]
[1777093011796,68.2,77610.45,0.45,0.0,0.0,5e-05]
[1777093016831,68.2,77609.97,0.45,0.0,0.0,5e-05]
[1777093022873,68.2,77609.55,0.45,0.0,0.0,5e-05]
[1777093027907,68.2,77609.58,0.45,0.0,0.0,5e-05]
[1777093032942,68.2,77609.45,0.45,0.0,0.0,5e-05]
[1777093037978,68.2,77609.15,0.45,0.0,0.0,5e-05]
[1777093043012,68.2,77607.65,0.45,0.0,0.0,5e-05]
[1777093048047,68.2,77611.02,0.45,0.0,0.0,5e-05]
[1777093051067,68.2,77612.8,0.45,0.0,0.0,5e-05]
[1777093056102,68.2,77611.87,0.45,0.0,0.0,5e-05]
[1777093061138,68.2,77611.59,0.45,0.0,0.0,5e-05]
[1777093066177,68.2,77611.03,0.45,0.0,0.0,5e-05]
[1777093071215,68.2,77612.66,0.45,0.0,0.0,5e-05]
[1777093074232,68.2,77620.7,0.45,0.0,0.0,5e-05]
[1777093077253,68.2,77625.0,0.45,0.0,0.0,5e-05]
[1777093082287,68.2,77628.31,0.45,0.0,0.0,4e-05]
[1777093087323,68.2,77630.72,0.45,0.0,0.0,4e-05]
[1777093092358,68.2,77633.12,0.45,0.0,0.0,4e-05]
[1777093097394,68.2,77635.84,0.45,0.0,0.0,4e-05]
[1777093105451,68.2,77634.6,0.45,0.0,0.0,4e-05]
[1777093111491,68.2,77637.3,0.45,0.0,0.0,4e-05]
[1777093117536,68.2,77637.48,0.45,0.0,0.0,4e-05]
[1777093127600,68.2,77639.78,0.45,0.0,0.0,4e-05]
[1777093135659,68.2,77642.21,0.45,0.0,0.0,4e-05]
[1777093136667,68.2,77637.83,0.45,0.0,0.0,4e-05]
[1777093143714,68.2,77636.96,0.45,0.0,0.0,4e-05]
[1777093144722,68.2,77631.83,0.45,0.0,0.0,4e-05]
[1777093150253,68.2,77627.53,0.45,0.0,0.0,4e-05]
[1777093155800,68.2,77625.96,0.45,0.0,0.0,4e-05]
[1777093160835,68.2,77629.16,0.45,0.0,0.0,4e-05]
[1777093165873,68.2,77631.62,0.45,0.0,0.0,4e-05]
[1777093169900,68.2,77626.66,0.45,0.0,0.0,4e-05]
[1777093171913,68.2,77626.39,0.45,0.0,0.0,4e-05]
[1777093176947,68.2,77628.09,0.45,0.0,0.0,4e-05]
[1777093182990,68.2,77628.47,0.45,0.0,0.0,4e-05]
[1777093188024,68.2,77628.74,0.45,0.0,0.0,4e-05]
[1777093193060,68.2,77628.48,0.45,0.0,0.0,4e-05]
[1777093199100,68.2,77628.22,0.45,0.0,0.0,4e-05]
[1777093203132,68.2,77616.3,0.45,0.0,0.0,4e-05]
[1777093206151,68.2,77612.17,0.45,0.0,0.0,4e-05]
[1777093211186,68.2,77608.35,0.45,0.0,0.0,4e-05]
[1777093214208,68.2,77604.21,0.45,0.0,0.0,4e-05]
[1777093215216,68.2,77598.27,0.45,0.0,0.0,5e-05]
[1777093216221,68.2,77594.3,0.45,0.0,0.0,5e-05]
[1777093220249,68.2,77600.05,0.45,0.0,0.0,5e-05]
[1777093225284,68.2,77600.8,0.45,0.0,0.0,4e-05]
[1777093230813,68.2,77602.14,0.45,0.0,0.0,4e-05]
[1777093232334,68.2,77602.14,0.45,0.0,0.0,4e-05]
[1777093237371,68.2,77600.81,0.45,0.0,0.0,4e-05]
[1777093242403,68.2,77598.7,0.45,0.0,0.0,4e-05]
[1777093247438,68.2,77600.25,0.45,0.0,0.0,4e-05]
[1777093254487,68.2,77600.59,0.45,0.0,0.0,4e-05]
[1777093259526,68.2,77602.22,0.45,0.0,0.0,4e-05]
[1777093264557,68.2,77602.13,0.45,0.0,0.0,4e-05]
[1777093270599,68.2,77600.79,0.45,0.0,0.0,4e-05]
[1777093276640,68.2,77600.01,0.45,0.0,0.0,4e-05]
[1777093281675,68.2,77600.63,0.45,0.0,0.0,4e-05]
[1777093286711,68.2,77602.18,0.45,0.0,0.0,4e-05]
[1777093288217,68.2,77587.86,0.45,0.0,0.0,4e-05]
[1777093291746,68.2,77585.75,0.45,0.0,0.0,4e-05]
[1777093296781,68.2,77586.0,0.45,0.0,0.0,4e-05]
[1777093301820,68.2,77583.44,0.45,0.0,0.0,4e-05]
[1777093306851,68.2,77581.34,0.45,0.0,0.0,4e-05]
[1777093310881,68.2,77576.47,0.45,0.0,0.0,4e-05]
[1777093312893,68.2,77571.78,0.45,0.0,0.0,5e-05]
[1777093317928,68.2,77569.84,0.45,0.0,0.0,5e-05]
[1777093322962,68.2,77565.43,0.45,0.0,0.0,5e-05]
[1777093328012,68.2,77563.61,0.45,0.0,0.0,5e-05]
[1777093329007,68.2,77554.88,0.45,0.0,0.0,5e-05]
[1777093330511,68.2,77549.87,0.45,0.0,0.0,5e-05]
[1777093336056,68.2,77549.62,0.45,0.0,0.0,5e-05]
[1777093340084,68.2,77544.76,0.45,0.0,0.0,5e-05]
[1777093345122,68.2,77547.26,0.45,0.0,0.0,5e-05]
[1777093346126,68.2,77552.6,0.45,0.0,0.0,5e-05]
[1777093351160,68.2,77552.6,0.45,0.0,0.0,5e-05]
[1777093357203,68.2,77549.45,0.45,0.0,0.0,5e-05]
[1777093362286,68.2,77548.27,0.45,0.0,0.0,5e-05]
[1777093367324,68.2,77547.95,0.45,0.0,0.0,5e-05]
[1777093374377,68.2,77548.57,0.45,0.0,0.0,5e-05]
[1777093379410,68.2,77548.2,0.45,0.0,0.0,5e-05]
[1777093384444,68.2,77546.74,0.45,0.0,0.0,5e-05]
[1777093389478,68.2,77547.09,0.45,0.0,0.0,5e-05]
[1777093397534,68.2,77547.12,0.45,0.0,0.0,5e-05]
[1777093402579,68.2,77546.41,0.45,0.0,0.0,5e-05]
[1777093407613,68.2,77545.17,0.45,0.0,0.0,5e-05]
[1777093411642,68.2,77544.85,0.45,0.0,0.0,5e-05]
[1777093416678,68.2,77545.09,0.45,0.0,0.0,5e-05]
[1777093420704,68.2,77549.08,0.45,0.0,0.0,4e-05]
[1777093425739,68.2,77548.89,0.45,0.0,0.0,4e-05]
[1777093430773,68.2,77549.91,0.45,0.0,0.0,4e-05]
[1777093435810,68.2,77549.55,0.45,0.0,0.0,4e-05]
[1777093442858,68.2,77549.93,0.45,0.0,0.0,4e-05]
[1777093448339,68.2,77546.81,0.45,0.0,0.0,4e-05]
[1777093453935,68.2,77546.87,0.45,0.0,0.0,4e-05]
[1777093458970,68.2,77546.96,0.45,0.0,0.0,4e-05]
[1777093464010,68.2,77545.71,0.45,0.0,0.0,4e-05]
[1777093470048,68.2,77546.39,0.45,0.0,0.0,4e-05]
[1777093471054,68.2,77546.21,0.45,0.0,0.0,4e-05]
[1777093476089,68.2,77545.56,0.45,0.0,0.0,4e-05]
[1777093482130,68.2,77545.35,0.45,0.0,0.0,4e-05]
[1777093484146,68.2,77539.46,0.45,0.0,0.0,4e-05]
[1777093487180,68.2,77515.35,0.45,0.0,0.0,5e-05]
[1777093488621,68.2,77501.39,0.45,0.0,0.0,5e-05]
[1777093494228,68.2,77500.75,0.45,0.0,0.0,5e-05]
[1777093499264,68.2,77498.09,0.45,0.0,0.0,5e-05]
[1777093505305,68.2,77498.02,0.45,0.0,0.0,5e-05]
[1777093510340,68.2,77500.9,0.45,0.0,0.0,5e-05]
[1777093516382,68.2,77498.57,0.45,0.0,0.0,5e-05]
[1777093526452,68.2,77498.99,0.45,0.0,0.0,5e-05]
[1777093529474,68.2,77504.81,0.45,0.0,0.0,5e-05]
[1777093532495,68.2,77505.81,0.45,0.0,0.0,5e-05]
[1777093534507,68.2,77510.67,0.45,0.0,0.0,5e-05]
[1777093537529,68.2,77518.23,0.45,0.0,0.0,4e-05]
[1777093544579,68.2,77519.94,0.45,0.0,0.0,4e-05]
[1777093546591,68.2,77524.94,0.45,0.0,0.0,4e-05]
[1777093550621,68.2,77529.92,0.45,0.0,0.0,4e-05]
[1777093553640,68.2,77535.47,0.45,0.0,0.0,4e-05]
[1777093559684,68.2,77538.61,0.45,0.0,0.0,4e-05]
[1777093564719,68.2,77538.28,0.45,0.0,0.0,4e-05]
[1777093570761,68.2,77538.6,0.45,0.0,0.0,4e-05]
[1777093575799,68.2,77536.94,0.45,0.0,0.0,4e-05]
[1777093577811,68.2,77532.99,0.45,0.0,0.0,4e-05]
[1777093579825,68.2,77537.23,0.45,0.0,0.0,4e-05]
[1777093584860,68.2,77538.62,0.45,0.0,0.0,4e-05]
[1777093589895,68.2,77538.5,0.45,0.0,0.0,4e-05]
[1777093591909,68.2,77540.27,0.45,0.0,0.0,4e-05]
[1777093599396,68.2,77537.24,0.45,0.0,0.0,4e-05]
[1777093605000,68.2,77537.01,0.45,0.0,0.0,4e-05]
[1777093610037,68.2,77537.41,0.45,0.0,0.0,4e-05]
[1777093615071,68.2,77537.23,0.45,0.0,0.0,4e-05]
[1777093620105,68.2,77533.42,0.45,0.0,0.0,4e-05]
[1777093625140,68.2,77531.66,0.45,0.0,0.0,4e-05]
[1777093632192,68.2,77530.23,0.45,0.0,0.0,4e-05]
[1777093637224,68.2,77530.99,0.45,0.0,0.0,4e-05]
[1777093642259,68.2,77531.27,0.45,0.0,0.0,4e-05]
[1777093648302,68.2,77533.06,0.45,0.0,0.0,4e-05]
[1777093653336,68.2,77532.87,0.45,0.0,0.0,4e-05]
[1777093658374,68.2,77535.53,0.45,0.0,0.0,4e-05]
[1777093663406,68.2,77538.87,0.45,0.0,0.0,4e-05]
[1777093668442,68.2,77537.36,0.45,0.0,0.0,4e-05]
[1777093673476,68.2,77536.97,0.45,0.0,0.0,4e-05]
[1777093678511,68.2,77536.26,0.45,0.0,0.0,4e-05]
[1777093683546,68.2,77535.36,0.45,0.0,0.0,4e-05]
[1777093688580,68.2,77534.64,0.45,0.0,0.0,4e-05]
[1777093693615,68.2,77534.47,0.45,0.0,0.0,4e-05]
[1777093699659,68.2,77534.66,0.45,0.0,0.0,4e-05]
[1777093706709,68.2,77534.08,0.45,0.0,0.0,4e-05]
[1777093711742,68.2,77533.76,0.45,0.0,0.0,3e-05]
[1777093717783,68.2,77533.55,0.45,0.0,0.0,3e-05]
[1777093722819,68.2,77533.43,0.45,0.0,0.0,3e-05]
[1777093727854,68.2,77533.59,0.45,0.0,0.0,3e-05]
[1777093732889,68.2,77533.12,0.45,0.0,0.0,3e-05]
[1777093737925,68.2,77532.98,0.45,0.0,0.0,3e-05]
[1777093742960,68.2,77532.97,0.45,0.0,0.0,3e-05]
[1777093750009,68.2,77533.28,0.45,0.0,0.0,3e-05]
[1777093758065,68.2,77533.52,0.45,0.0,0.0,3e-05]
[1777093764107,68.2,77534.93,0.45,0.0,0.0,3e-05]
[1777093770596,68.2,77536.07,0.45,0.0,0.0,3e-05]
[1777093776188,68.2,77536.07,0.45,0.0,0.0,3e-05]
[1777093782234,68.2,77536.43,0.45,0.0,0.0,3e-05]
[1777093790736,68.2,77536.43,0.45,0.0,0.0,3e-05]
[1777093798346,68.2,77536.28,0.45,0.0,0.0,3e-05]
[1777093803382,68.2,77538.25,0.45,0.0,0.0,3e-05]
[1777093808416,68.2,77535.5,0.45,0.0,0.0,3e-05]
[1777093814458,68.2,77534.4,0.45,0.0,0.0,3e-05]
[1777093820949,68.2,77533.98,0.45,0.0,0.0,3e-05]
[1777093828564,68.2,77533.85,0.45,0.0,0.0,3e-05]
[1777093831018,68.2,77530.15,0.45,0.0,0.0,3e-05]
[1777093835612,68.2,77523.51,0.45,0.0,0.0,3e-05]
[1777093841088,68.2,77523.72,0.45,0.0,0.0,3e-05]
[1777093849710,68.2,77523.72,0.45,0.0,0.0,3e-05]
[1777093858776,68.2,77524.4,0.45,0.0,0.0,3e-05]
[1777093863815,68.2,77524.96,0.45,0.0,0.0,3e-05]
[1777093871867,68.2,77524.2,0.45,0.0,0.0,3e-05]
[1777093876903,68.2,77521.09,0.45,0.0,0.0,3e-05]
[1777093881938,68.2,77523.32,0.45,0.0,0.0,3e-05]
[1777093886972,68.2,77523.36,0.45,0.0,0.0,3e-05]
[1777093891000,68.2,77523.52,0.45,0.0,0.0,3e-05]
[1777093899056,68.2,77523.65,0.45,0.0,0.0,3e-05]
[1777093904091,68.2,77522.5,0.45,0.0,0.0,3e-05]
[1777093909126,68.2,77520.59,0.45,0.0,0.0,3e-05]
[1777093914161,68.2,77518.57,0.45,0.0,0.0,3e-05]
[1777093919195,68.2,77518.09,0.45,0.0,0.0,3e-05]
[1777093925162,68.2,77518.64,0.45,0.0,0.0,3e-05]
[1777093925973,68.2,77518.64,0.45,0.0,0.0,3e-05]
[1777093931718,68.2,77516.28,0.45,0.0,0.0,3e-05]
[1777093937325,68.2,77516.47,0.45,0.0,0.0,3e-05]
[1777093942357,68.2,77516.8,0.45,0.0,0.0,3e-05]
[1777093947392,68.2,77516.64,0.45,0.0,0.0,3e-05]
[1777093951860,68.2,77516.59,0.45,0.0,0.0,3e-05]
[1777093956454,68.2,77512.4,0.45,0.0,0.0,3e-05]
[1777093961943,68.2,77512.08,0.45,0.0,0.0,3e-05]
[1777093964512,68.2,77508.18,0.45,0.0,0.0,3e-05]
[1777093969547,68.2,77506.73,0.45,0.0,0.0,3e-05]
[1777093976594,68.2,77507.06,0.45,0.0,0.0,3e-05]
[1777093980623,68.2,77511.08,0.45,0.0,0.0,3e-05]
[1777093985659,68.2,77512.42,0.45,0.0,0.0,3e-05]
[1777093990693,68.2,77512.16,0.45,0.0,0.0,3e-05]
[1777093995729,68.2,77511.86,0.45,0.0,0.0,3e-05]
[1777094002223,68.2,77514.11,0.45,0.0,0.0,3e-05]
[1777094008823,68.2,77514.06,0.45,0.0,0.0,3e-05]
[1777094012293,68.2,77514.26,0.45,0.0,0.0,3e-05]
[1777094017883,68.2,77513.94,0.45,0.0,0.0,3e-05]
[1777094022918,68.2,77512.94,0.45,0.0,0.0,3e-05]
[1777094028960,68.2,77512.74,0.45,0.0,0.0,3e-05]
[1777094033995,68.2,77513.19,0.45,0.0,0.0,3e-05]
[1777094039030,68.2,77508.5,0.45,0.0,0.0,3e-05]
[1777094044066,68.2,77509.72,0.45,0.0,0.0,3e-05]
[1777094050108,68.2,77509.18,0.45,0.0,0.0,3e-05]
[1777094055149,68.2,77509.3,0.45,0.0,0.0,3e-05]
[1777094060183,68.2,77511.59,0.45,0.0,0.0,3e-05]
[1777094065221,68.2,77514.91,0.45,0.0,0.0,3e-05]
[1777094072719,68.2,77514.75,0.45,0.0,0.0,2e-05]
[1777094078312,68.2,77514.5,0.45,0.0,0.0,2e-05]
[1777094083348,68.2,77515.06,0.45,0.0,0.0,2e-05]
[1777094088831,68.2,77514.3,0.45,0.0,0.0,2e-05]
[1777094094425,68.2,77514.9,0.45,0.0,0.0,2e-05]
[1777094099460,68.2,77515.04,0.45,0.0,0.0,2e-05]
[1777094104496,68.2,77514.86,0.45,0.0,0.0,2e-05]
[1777094109530,68.2,77515.03,0.45,0.0,0.0,2e-05]
[1777094116579,68.2,77513.22,0.45,0.0,0.0,2e-05]
[1777094121617,68.2,77512.05,0.45,0.0,0.0,2e-05]
[1777094129113,68.2,77511.41,0.45,0.0,0.0,2e-05]
[1777094131688,68.2,77511.04,0.45,0.0,0.0,2e-05]
[1777094136722,68.2,77507.86,0.45,0.0,0.0,2e-05]
[1777094141757,68.2,77506.46,0.45,0.0,0.0,2e-05]
[1777094146793,68.2,77506.87,0.45,0.0,0.0,2e-05]
[1777094151827,68.2,77507.09,0.45,0.0,0.0,2e-05]
[1777094156862,68.2,77506.77,0.45,0.0,0.0,2e-05]
[1777094161899,68.2,77506.44,0.45,0.0,0.0,2e-05]
[1777094166932,68.2,77506.64,0.45,0.0,0.0,2e-05]
[1777094171968,68.2,77506.36,0.45,0.0,0.0,2e-05]
[1777094177004,68.2,77506.23,0.45,0.0,0.0,2e-05]
[1777094184051,68.2,77506.1,0.45,0.0,0.0,2e-05]
[1777094189086,68.2,77506.17,0.45,0.0,0.0,2e-05]
[1777094191099,68.2,77506.68,0.45,0.0,0.0,2e-05]
[1777094197142,68.2,77507.48,0.45,0.0,0.0,2e-05]
[1777094202179,68.2,77507.32,0.45,0.0,0.0,2e-05]
[1777094207212,68.2,77509.36,0.45,0.0,0.0,2e-05]
[1777094218286,68.2,77510.05,0.45,0.0,0.0,2e-05]
[1777094229365,68.2,77511.28,0.45,0.0,0.0,2e-05]
[1777094235408,68.2,77511.69,0.45,0.0,0.0,2e-05]
[1777094240443,68.2,77511.29,0.45,0.0,0.0,2e-05]
[1777094246485,68.2,77511.17,0.45,0.0,0.0,2e-05]
[1777094253535,68.2,77510.01,0.45,0.0,0.0,2e-05]
[1777094258569,68.2,77509.52,0.45,0.0,0.0,2e-05]
[1777094264611,68.2,77509.01,0.45,0.0,0.0,2e-05]
[1777094270103,68.2,77508.24,0.45,0.0,0.0,2e-05]
[1777094280173,68.2,77507.76,0.45,0.0,0.0,2e-05]
[1777094288229,68.2,77507.45,0.45,0.0,0.0,2e-05]
[1777094293817,68.2,77507.39,0.45,0.0,0.0,2e-05]
[1777094298849,68.2,77507.26,0.45,0.0,0.0,2e-05]
[1777094301871,68.2,77512.51,0.45,0.0,0.0,2e-05]
[1777094306904,68.2,77512.33,0.45,0.0,0.0,2e-05]
[1777094312947,68.2,77513.05,0.45,0.0,0.0,2e-05]
[1777094318439,68.2,77513.12,0.45,0.0,0.0,2e-05]
[1777094327046,68.2,77514.51,0.45,0.0,0.0,2e-05]
[1777094332080,68.2,77514.89,0.45,0.0,0.0,2e-05]
[1777094338579,68.2,77513.09,0.45,0.0,0.0,2e-05]
[1777094344174,68.2,77513.55,0.45,0.0,0.0,2e-05]
[1777094354235,68.2,77513.92,0.45,0.0,0.0,2e-05]
[1777094360277,68.2,77514.43,0.45,0.0,0.0,2e-05]
[1777094369341,68.2,77514.55,0.45,0.0,0.0,2e-05]
[1777094371355,68.2,77516.08,0.45,0.0,0.0,2e-05]
[1777094373369,68.2,77520.27,0.45,0.0,0.0,2e-05]
[1777094376390,68.2,77524.35,0.45,0.0,0.0,1e-05]
[1777094381425,68.2,77524.1,0.45,0.0,0.0,1e-05]
[1777094387468,68.2,77522.23,0.45,0.0,0.0,2e-05]
[1777094400560,68.2,77521.95,0.45,0.0,0.0,2e-05]
[1777094406602,68.2,77521.07,0.45,0.0,0.0,2e-05]
[1777094411637,68.2,77523.23,0.45,0.0,0.0,2e-05]
[1777094416672,68.2,77523.73,0.45,0.0,0.0,1e-05]
[1777094421709,68.2,77534.04,0.45,0.0,0.0,1e-05]
[1777094426742,68.2,77532.47,0.45,0.0,0.0,1e-05]
[1777094432233,68.2,77530.41,0.45,0.0,0.0,1e-05]
[1777094437819,68.2,77531.6,0.45,0.0,0.0,1e-05]
[1777094442857,68.2,77531.57,0.45,0.0,0.0,1e-05]
[1777094448896,68.2,77531.19,0.45,0.0,0.0,1e-05]
[1777094453932,68.2,77531.66,0.45,0.0,0.0,1e-05]
[1777094462443,68.2,77531.31,0.45,0.0,0.0,1e-05]
[1777094468029,68.2,77531.16,0.45,0.0,0.0,1e-05]
[1777094473064,68.2,77531.1,0.45,0.0,0.0,1e-05]
[1777094482586,68.2,77531.06,0.45,0.0,0.0,1e-05]
[1777094490183,68.2,77531.03,0.45,0.0,0.0,1e-05]
[1777094492657,68.2,77531.16,0.45,0.0,0.0,1e-05]
[1777094500258,68.2,77531.16,0.45,0.0,0.0,1e-05]
[1777094512796,68.2,77530.98,0.45,0.0,0.0,1e-05]
[1777094520397,68.2,77531.01,0.45,0.0,0.0,1e-05]
[1777094532481,68.2,77531.12,0.45,0.0,0.0,1e-05]
[1777094541544,68.2,77531.11,0.45,0.0,0.0,1e-05]
[1777094551611,68.2,77531.19,0.45,0.0,0.0,1e-05]
[1777094556649,68.2,77531.01,0.45,0.0,0.0,1e-05]
[1777094561684,68.2,77530.89,0.45,0.0,0.0,1e-05]
[1777094566719,68.2,77530.93,0.45,0.0,0.0,1e-05]
[1777094571754,68.2,77531.13,0.45,0.0,0.0,1e-05]
[1777094576791,68.2,77530.75,0.45,0.0,0.0,1e-05]
[1777094581833,68.2,77531.0,0.45,0.0,0.0,1e-05]
[1777094586862,68.2,77530.99,0.45,0.0,0.0,1e-05]
[1777094591896,68.2,77531.42,0.45,0.0,0.0,1e-05]
[1777094596931,68.2,77536.65,0.45,0.0,0.0,1e-05]
[1777094601966,68.2,77539.84,0.45,0.0,0.0,1e-05]
[1777094603446,68.2,77544.85,0.45,0.0,0.0,1e-05]
[1777094611030,68.2,77546.0,0.45,0.0,0.0,1e-05]
[1777094613519,68.2,77541.5,0.45,0.0,0.0,1e-05]
[1777094620094,68.2,77541.34,0.45,0.0,0.0,1e-05]
[1777094625130,68.2,77536.06,0.45,0.0,0.0,1e-05]
[1777094630163,68.2,77534.85,0.45,0.0,0.0,1e-05]
[1777094636205,68.2,77534.25,0.45,0.0,0.0,1e-05]
[1777094641240,68.2,77534.42,0.45,0.0,0.0,1e-05]
[1777094646275,68.2,77536.21,0.45,0.0,0.0,1e-05]
[1777094651309,68.2,77536.16,0.45,0.0,0.0,1e-05]
[1777094657352,68.2,77536.32,0.45,0.0,0.0,1e-05]
[1777094665408,68.2,77536.6,0.45,0.0,0.0,1e-05]
[1777094674475,68.2,77536.69,0.45,0.0,0.0,1e-05]
[1777094683538,68.2,77537.1,0.45,0.0,0.0,1e-05]
[1777094688573,68.2,77538.01,0.45,0.0,0.0,1e-05]
[1777094698643,68.2,77537.75,0.45,0.0,0.0,1e-05]
[1777094705692,68.2,77537.75,0.45,0.0,0.0,1e-05]
[1777094710727,68.2,77537.62,0.45,0.0,0.0,1e-05]
[1777094715762,68.2,77536.08,0.45,0.0,0.0,1e-05]
[1777094717776,68.2,77531.5,0.45,0.0,0.0,1e-05]
[1777094722817,68.2,77529.18,0.45,0.0,0.0,1e-05]
[1777094729363,68.2,77528.55,0.45,0.0,0.0,1e-05]
[1777094733885,68.2,77528.55,0.45,0.0,0.0,1e-05]
[1777094739433,68.2,77529.29,0.45,0.0,0.0,1e-05]
[1777094744965,68.2,77529.27,0.45,0.0,0.0,1e-05]
[1777094752016,68.2,77530.03,0.45,0.0,0.0,1e-05]
[1777094757051,68.2,77530.67,0.45,0.0,0.0,1e-05]
[1777094762084,68.2,77530.98,0.45,0.0,0.0,1e-05]
[1777094767120,68.2,77532.59,0.45,0.0,0.0,1e-05]
[1777094772154,68.2,77532.25,0.45,0.0,0.0,1e-05]
[1777094777189,68.2,77531.86,0.45,0.0,0.0,1e-05]
[1777094783231,68.2,77531.55,0.45,0.0,0.0,1e-05]
[1777094788267,68.2,77531.59,0.45,0.0,0.0,1e-05]
[1777094792293,68.2,77531.48,0.45,0.0,0.0,1e-05]
[1777094797329,68.2,77531.52,0.45,0.0,0.0,1e-05]
[1777094803375,68.2,77530.45,0.45,0.0,0.0,1e-05]
[1777094809927,68.2,77530.0,0.45,0.0,0.0,1e-05]
[1777094815457,68.2,77529.84,0.45,0.0,0.0,1e-05]
[1777094821499,68.2,77529.79,0.45,0.0,0.0,1e-05]
[1777094828548,68.2,77529.92,0.45,0.0,0.0,1e-05]
[1777094833583,68.2,77529.76,0.45,0.0,0.0,1e-05]
[1777094838617,68.2,77529.06,0.45,0.0,0.0,1e-05]
[1777094843652,68.2,77529.35,0.45,0.0,0.0,1e-05]
[1777094848690,68.2,77529.77,0.45,0.0,0.0,1e-05]
[1777094851712,68.2,77530.65,0.45,0.0,0.0,1e-05]
[1777094856749,68.2,77530.7,0.45,0.0,0.0,1e-05]
[1777094862787,68.2,77530.82,0.45,0.0,0.0,1e-05]
[1777094869837,68.2,77533.6,0.45,0.0,0.0,1e-05]
[1777094879906,68.2,77533.6,0.45,0.0,0.0,1e-05]
[1777094884943,68.2,77534.85,0.45,0.0,0.0,1e-05]
[1777094890985,68.2,77535.42,0.45,0.0,0.0,1e-05]
[1777094896021,68.2,77535.81,0.45,0.0,0.0,1e-05]
[1777094901056,68.2,77533.74,0.45,0.0,0.0,1e-05]
[1777094906091,68.2,77533.54,0.45,0.0,0.0,1e-05]
[1777094917169,68.2,77533.44,0.45,0.0,0.0,1e-05]
[1777094922203,68.2,77532.54,0.45,0.0,0.0,1e-05]
[1777094927238,68.2,77532.36,0.45,0.0,0.0,1e-05]
[1777094932273,68.2,77532.27,0.45,0.0,0.0,1e-05]
[1777094939328,68.2,77532.21,0.45,0.0,0.0,1e-05]
[1777094944362,68.2,77531.94,0.45,0.0,0.0,1e-05]
[1777094950913,68.2,77531.88,0.45,0.0,0.0,1e-05]
[1777094956444,68.2,77531.72,0.45,0.0,0.0,1e-05]
[1777094964500,68.2,77531.67,0.45,0.0,0.0,1e-05]
[1777094971058,68.2,77532.53,0.45,0.0,0.0,1e-05]
[1777094976584,68.2,77532.26,0.45,0.0,0.0,1e-05]
[1777094983634,68.2,77532.16,0.45,0.0,0.0,1e-05]
[1777094988668,68.2,77532.58,0.45,0.0,0.0,1e-05]
[1777094993704,68.2,77532.86,0.45,0.0,0.0,1e-05]
[1777094998741,68.2,77533.22,0.45,0.0,0.0,1e-05]
[1777094999746,68.2,77512.58,0.45,0.0,0.0,1e-05]
[1777095001270,68.2,77507.75,0.45,0.0,0.0,1e-05]
[1777095006796,68.2,77508.5,0.45,0.0,0.0,1e-05]
[1777095011835,68.2,77504.92,0.45,0.0,0.0,1e-05]
[1777095016865,68.2,77505.26,0.45,0.0,0.0,1e-05]
[1777095021900,68.2,77504.97,0.45,0.0,0.0,1e-05]
[1777095026935,68.2,77505.01,0.45,0.0,0.0,1e-05]
[1777095030947,68.2,77506.59,0.45,0.0,0.0,1e-05]
[1777095030981,68.2,77506.77,0.45,0.0,0.0,1e-05]
[1777095035999,68.2,77507.09,0.45,0.0,0.0,1e-05]
[1777095041034,68.2,77507.51,0.45,0.0,0.0,1e-05]
[1777095046072,68.2,77497.22,0.45,0.0,0.0,1e-05]
[1777095051105,68.2,77499.68,0.45,0.0,0.0,1e-05]
[1777095056141,68.2,77501.55,0.45,0.0,0.0,1e-05]
[1777095061178,68.2,77501.82,0.45,0.0,0.0,1e-05]
[1777095067218,68.2,77504.76,0.45,0.0,0.0,1e-05]
[1777095072262,68.2,77505.84,0.45,0.0,0.0,1e-05]
[1777095077288,68.2,77517.55,0.45,0.0,0.0,1e-05]
[1777095082324,68.2,77517.46,0.45,0.0,0.0,1e-05]
[1777095088366,68.2,77516.57,0.45,0.0,0.0,1e-05]
[1777095093399,68.2,77516.15,0.45,0.0,0.0,1e-05]
[1777095096187,68.2,77516.26,0.45,0.0,0.0,1e-05]
[1777095096276,68.2,77516.05,0.45,0.0,0.0,1e-05]
[1777095101459,68.2,77516.0,0.45,0.0,0.0,1e-05]
[1777095108507,68.2,77516.44,0.45,0.0,0.0,1e-05]
[1777095115555,68.2,77517.0,0.45,0.0,0.0,1e-05]
[1777095122152,68.2,77522.2,0.45,0.0,0.0,1e-05]
[1777095127641,68.2,77524.44,0.45,0.0,0.0,1e-05]
[1777095132740,68.2,77527.96,0.45,0.0,0.0,0.0]
[1777095132790,68.2,77527.96,0.45,0.0,0.0,0.0]
[1777095133781,68.2,77527.96,0.45,0.0,0.0,0.0]
[1777095133789,68.2,77528.21,0.45,0.0,0.0,0.0]
[1777095139727,68.2,77528.75,0.45,0.0,0.0,0.0]
[1777095146778,68.2,77528.74,0.45,0.0,0.0,0.0]
[1777095152359,68.2,77529.07,0.45,0.0,0.0,0.0]
[1777095157853,68.2,77527.49,0.45,0.0,0.0,0.0]
[1777095162429,68.2,77519.51,0.45,0.0,0.0,0.0]
[1777095169937,68.2,77519.26,0.45,0.0,0.0,0.0]
[1777095174972,68.2,77519.01,0.45,0.0,0.0,0.0]
[1777095181015,68.2,77518.87,0.45,0.0,0.0,0.0]
[1777095186050,68.2,77518.06,0.45,0.0,0.0,0.0]
[1777095191084,68.2,77514.69,0.45,0.0,0.0,0.0]
[1777095199142,68.2,77515.74,0.45,0.0,0.0,0.0]
[1777095208203,68.2,77516.36,0.45,0.0,0.0,0.0]
[1777095211225,68.2,77516.7,0.45,0.0,0.0,0.0]
[1777095216260,68.2,77517.31,0.45,0.0,0.0,0.0]
[1777095221294,68.2,77517.27,0.45,0.0,0.0,0.0]
[1777095226329,68.2,77517.71,0.45,0.0,0.0,0.0]
[1777095231363,68.2,77517.32,0.45,0.0,0.0,0.0]
[1777095236400,68.2,77517.34,0.45,0.0,0.0,0.0]
[1777095241446,68.2,77516.51,0.45,0.0,0.0,0.0]
[1777095247479,68.2,77516.45,0.45,0.0,0.0,0.0]
[1777095250501,68.2,77520.46,0.45,0.0,0.0,0.0]
[1777095255536,68.2,77520.41,0.45,0.0,0.0,0.0]
[1777095263132,68.2,77520.19,0.45,0.0,0.0,0.0]
[1777095269635,68.2,77519.72,0.45,0.0,0.0,0.0]
[1777095271649,68.2,77519.16,0.45,0.0,0.0,0.0]
[1777095280711,68.2,77518.43,0.45,0.0,0.0,0.0]
[1777095286755,68.2,77518.65,0.45,0.0,0.0,0.0]
[1777095291791,68.2,77519.23,0.45,0.0,0.0,0.0]
[1777095296826,68.2,77521.96,0.45,0.0,0.0,0.0]
[1777095301865,68.2,77523.42,0.45,0.0,0.0,0.0]
[1777095303422,68.2,77528.13,0.45,0.0,0.0,0.0]
[1777095305888,68.2,77534.9,0.45,0.0,0.0,0.0]
[1777095310923,68.2,77535.98,0.45,0.0,0.0,0.0]
[1777095313491,68.2,77530.12,0.45,0.0,0.0,0.0]
[1777095323561,68.2,77530.66,0.45,0.0,0.0,0.0]
[1777095329052,68.2,77530.11,0.45,0.0,0.0,0.0]
[1777095331066,68.2,77530.09,0.45,0.0,0.0,0.0]
[1777095336102,68.2,77530.14,0.45,0.0,0.0,0.0]
[1777095340129,68.2,77526.51,0.45,0.0,0.0,0.0]
[1777095346171,68.2,77527.17,0.45,0.0,0.0,0.0]
[1777095351207,68.2,77527.69,0.45,0.0,0.0,0.0]
[1777095356241,68.2,77528.4,0.45,0.0,0.0,0.0]
[1777095362282,68.2,77528.65,0.45,0.0,0.0,0.0]
[1777095368326,68.2,77528.67,0.45,0.0,0.0,0.0]
[1777095373363,68.2,77528.41,0.45,0.0,0.0,0.0]
[1777095378396,68.2,77528.55,0.45,0.0,0.0,0.0]
[1777095383432,68.2,77531.65,0.45,0.0,0.0,0.0]
[1777095392495,68.2,77533.84,0.45,0.0,0.0,0.0]
[1777095397530,68.2,77534.01,0.45,0.0,0.0,0.0]
[1777095403574,68.2,77535.54,0.45,0.0,0.0,0.0]
[1777095408610,68.2,77535.09,0.45,0.0,0.0,0.0]
[1777095414652,68.2,77534.75,0.45,0.0,0.0,0.0]
[1777095419686,68.2,77539.56,0.45,0.0,0.0,0.0]
[1777095424724,68.2,77539.95,0.45,0.0,0.0,0.0]
[1777095434794,68.2,77541.38,0.45,0.0,0.0,0.0]
[1777095439829,68.2,77542.33,0.45,0.0,0.0,0.0]
[1777095445870,68.2,77542.76,0.45,0.0,0.0,0.0]
[1777095452921,68.2,77543.43,0.45,0.0,0.0,0.0]
[1777095459970,68.2,77544.13,0.45,0.0,0.0,0.0]
[1777095465012,68.2,77544.24,0.45,0.0,0.0,0.0]
[1777095470043,68.2,77545.03,0.45,0.0,0.0,0.0]
[1777095472057,68.2,77550.26,0.45,0.0,0.0,0.0]
[1777095477091,68.2,77550.51,0.45,0.0,0.0,0.0]
[1777095482128,68.2,77549.97,0.45,0.0,0.0,0.0]
[1777095487163,68.2,77549.92,0.45,0.0,0.0,0.0]
[1777095494790,68.2,77549.05,0.45,0.0,0.0,0.0]
[1777095503281,68.2,77548.97,0.45,0.0,0.0,0.0]
[1777095508311,68.2,77549.21,0.45,0.0,0.0,0.0]
[1777095512338,68.2,77549.68,0.45,0.0,0.0,0.0]
[1777095520396,68.2,77549.27,0.45,0.0,0.0,0.0]
[1777095525430,68.2,77548.38,0.45,0.0,0.0,0.0]
[1777095534494,68.2,77549.25,0.45,0.0,0.0,0.0]
[1777095539529,68.2,77549.85,0.45,0.0,0.0,0.0]
[1777095544567,68.2,77549.8,0.45,0.0,0.0,0.0]
[1777095549600,68.2,77549.79,0.45,0.0,0.0,0.0]
[1777095555214,68.2,77550.35,0.45,0.0,0.0,0.0]
[1777095560677,68.2,77550.06,0.45,0.0,0.0,0.0]
[1777095567726,68.2,77549.93,0.45,0.0,0.0,0.0]
[1777095571754,68.2,77550.02,0.45,0.0,0.0,0.0]
[1777095578805,68.2,77549.83,0.45,0.0,0.0,0.0]
[1777095584844,68.2,77550.84,0.45,0.0,0.0,0.0]
[1777095587866,68.2,77554.99,0.45,0.0,0.0,0.0]
[1777095592902,68.2,77555.38,0.45,0.0,0.0,0.0]
[1777095597984,68.2,77558.22,0.45,0.0,0.0,0.0]
[1777095604027,68.2,77558.26,0.45,0.0,0.0,0.0]
[1777095609593,68.2,77558.92,0.45,0.0,0.0,0.0]
[1777095616110,68.2,77559.27,0.45,0.0,0.0,0.0]
[1777095619663,68.2,77563.84,0.45,0.0,0.0,0.0]
[1777095625177,68.2,77563.66,0.45,0.0,0.0,0.0]
[1777095631217,68.2,77564.56,0.45,0.0,0.0,0.0]
[1777095636253,68.2,77564.58,0.45,0.0,0.0,0.0]
[1777095641288,68.2,77564.47,0.45,0.0,0.0,0.0]
[1777095649873,68.2,77564.64,0.45,0.0,0.0,0.0]
[1777095655385,68.2,77564.85,0.45,0.0,0.0,0.0]
[1777095660418,68.2,77564.81,0.45,0.0,0.0,0.0]
[1777095665455,68.2,77564.82,0.45,0.0,0.0,0.0]
[1777095670489,68.2,77566.82,0.45,0.0,0.0,0.0]
[1777095675524,68.2,77567.68,0.45,0.0,0.0,0.0]
[1777095682573,68.2,77567.38,0.45,0.0,0.0,0.0]
[1777095688615,68.2,77567.77,0.45,0.0,0.0,0.0]
[1777095691636,68.2,77567.98,0.45,0.0,0.0,0.0]
[1777095698684,68.2,77568.12,0.45,0.0,0.0,0.0]
[1777095705734,68.2,77568.61,0.45,0.0,0.0,0.0]
[1777095718822,68.2,77569.17,0.45,0.0,0.0,0.0]
[1777095725874,68.2,77569.61,0.45,0.0,0.0,0.0]
[1777095732922,68.2,77569.96,0.45,0.0,0.0,0.0]
[1777095738965,68.2,77570.0,0.45,0.0,0.0,0.0]
[1777095744000,68.2,77570.07,0.45,0.0,0.0,0.0]
[1777095751049,68.2,77569.52,0.45,0.0,0.0,0.0]
[1777095756085,68.2,77569.26,0.45,0.0,0.0,0.0]
[1777095766156,68.2,77568.13,0.45,0.0,0.0,0.0]
[1777095771193,68.2,77566.97,0.45,0.0,0.0,0.0]
[1777095776225,68.2,77566.89,0.45,0.0,0.0,0.0]
[1777095782276,68.2,77566.18,0.45,0.0,0.0,0.0]
[1777095788318,68.2,77565.88,0.45,0.0,0.0,0.0]
[1777095793355,68.2,77565.51,0.45,0.0,0.0,0.0]
[1777095798388,68.2,77565.14,0.45,0.0,0.0,0.0]
[1777095800932,68.2,77565.28,0.45,0.0,0.0,0.0]
[1777095807452,68.2,77565.28,0.45,0.0,0.0,0.0]
[1777095811002,68.2,77565.29,0.45,0.0,0.0,0.0]
[1777095817523,68.2,77565.55,0.45,0.0,0.0,0.0]
[1777095826585,68.2,77565.86,0.45,0.0,0.0,0.0]
[1777095831620,68.2,77566.51,0.45,0.0,0.0,0.0]
[1777095836655,68.2,77566.24,0.45,0.0,0.0,0.0]
[1777095841690,68.2,77565.81,0.45,0.0,0.0,0.0]
[1777095847732,68.2,77565.03,0.45,0.0,0.0,0.0]
[1777095852767,68.2,77565.44,0.45,0.0,0.0,0.0]
[1777095857802,68.2,77565.27,0.45,0.0,0.0,0.0]
[1777095862836,68.2,77565.91,0.45,0.0,0.0,0.0]
[1777095867872,68.2,77565.94,0.45,0.0,0.0,0.0]
[1777095871900,68.2,77566.18,0.45,0.0,0.0,0.0]
[1777095877942,68.2,77565.11,0.45,0.0,0.0,0.0]
[1777095885998,68.2,77564.34,0.45,0.0,0.0,0.0]
[1777095890026,68.2,77556.24,0.45,0.0,0.0,0.0]
[1777095891039,68.2,77548.86,0.45,0.0,0.0,0.0]
[1777095897077,68.2,77546.93,0.45,0.0,0.0,0.0]
[1777095902113,68.2,77544.38,0.45,0.0,0.0,0.0]
[1777095909162,68.2,77542.61,0.45,0.0,0.0,0.0]
[1777095914196,68.2,77542.48,0.45,0.0,0.0,0.0]
[1777095922253,68.2,77540.89,0.45,0.0,0.0,0.0]
[1777095927288,68.2,77540.93,0.45,0.0,0.0,0.0]
[1777095931317,68.2,77541.11,0.45,0.0,0.0,0.0]
[1777095936352,68.2,77541.85,0.45,0.0,0.0,0.0]
[1777095941914,68.2,77542.28,0.45,0.0,0.0,0.0]
[1777095947428,68.2,77542.56,0.45,0.0,0.0,0.0]
[1777095952462,68.2,77541.54,0.45,0.0,0.0,0.0]
[1777095958505,68.2,77540.64,0.45,0.0,0.0,0.0]
[1777095963540,68.2,77540.06,0.45,0.0,0.0,0.0]
[1777095971597,68.2,77539.22,0.45,0.0,0.0,0.0]
[1777095982195,68.2,77541.02,0.45,0.0,0.0,0.0]
[1777095985695,68.2,77544.57,0.45,0.0,0.0,0.0]
[1777095992265,68.2,77544.23,0.45,0.0,0.0,0.0]
[1777095998799,68.2,77544.83,0.45,0.0,0.0,0.0]
[1777096003835,68.2,77547.57,0.45,0.0,0.0,0.0]
[1777096005848,68.2,77551.18,0.45,0.0,0.0,0.0]
[1777096012405,68.2,77552.25,0.45,0.0,0.0,0.0]
[1777096019946,68.2,77553.99,0.45,0.0,0.0,0.0]
[1777096026996,68.2,77555.38,0.45,0.0,0.0,0.0]
[1777096033039,68.2,77555.93,0.45,0.0,0.0,0.0]
[1777096038074,68.2,77557.09,0.45,0.0,0.0,0.0]
[1777096043108,68.2,77557.08,0.45,0.0,0.0,0.0]
[1777096049152,68.2,77557.33,0.45,0.0,0.0,0.0]
[1777096051165,68.2,77557.32,0.45,0.0,0.0,0.0]
[1777096052171,68.2,77549.6,0.45,0.0,0.0,0.0]
[1777096058213,68.2,77547.5,0.45,0.0,0.0,0.0]
[1777096065262,68.2,77549.0,0.45,0.0,0.0,0.0]
[1777096072316,68.2,77550.55,0.45,0.0,0.0,0.0]
[1777096078360,68.2,77550.4,0.45,0.0,0.0,0.0]
[1777096083394,68.2,77550.5,0.45,0.0,0.0,0.0]
[1777096095478,68.2,77549.8,0.45,0.0,0.0,0.0]
[1777096100514,68.2,77550.18,0.45,0.0,0.0,0.0]
[1777096105549,68.2,77547.79,0.45,0.0,0.0,0.0]
[1777096111589,68.2,77544.08,0.45,0.0,0.0,0.0]
[1777096116630,68.2,77544.68,0.45,0.0,0.0,0.0]
[1777096122667,68.2,77544.68,0.45,0.0,0.0,0.0]
[1777096128220,68.2,77546.17,0.45,0.0,0.0,0.0]
[1777096133749,68.2,77546.79,0.45,0.0,0.0,0.0]
[1777096138783,68.2,77547.1,0.45,0.0,0.0,0.0]
[1777096143822,68.2,77547.58,0.45,0.0,0.0,0.0]
[1777096152882,68.2,77547.59,0.45,0.0,0.0,0.0]
[1777096158432,68.2,77549.21,0.45,0.0,0.0,0.0]
[1777096163962,68.2,77549.27,0.45,0.0,0.0,0.0]
[1777096168996,68.2,77549.14,0.45,0.0,0.0,0.0]
[1777096171010,68.2,77548.06,0.45,0.0,0.0,0.0]
[1777096176045,68.2,77545.33,0.45,0.0,0.0,0.0]
[1777096181080,68.2,77542.31,0.45,0.0,0.0,0.0]
[1777096186115,68.2,77541.47,0.45,0.0,0.0,0.0]
[1777096191150,68.2,77540.78,0.45,0.0,0.0,0.0]
[1777096196187,68.2,77539.96,0.45,0.0,0.0,0.0]
[1777096201220,68.2,77539.53,0.45,0.0,0.0,0.0]
[1777096206256,68.2,77538.05,0.45,0.0,0.0,0.0]
[1777096212298,68.2,77537.81,0.45,0.0,0.0,0.0]
[1777096218852,68.2,77536.74,0.45,0.0,0.0,0.0]
[1777096225388,68.2,77537.0,0.45,0.0,0.0,0.0]
[1777096232437,68.2,77537.38,0.45,0.0,0.0,0.0]
[1777096237471,68.2,77535.93,0.45,0.0,0.0,0.0]
[1777096239487,68.2,77532.58,0.45,0.0,0.0,0.0]
[1777096244522,68.2,77532.29,0.45,0.0,0.0,0.0]
[1777096249558,68.2,77531.97,0.45,0.0,0.0,0.0]
[1777096255599,68.2,77531.83,0.45,0.0,0.0,0.0]
[1777096263656,68.2,77530.49,0.45,0.0,0.0,0.0]
[1777096268694,68.2,77529.2,0.45,0.0,0.0,0.0]
[1777096273725,68.2,77530.24,0.45,0.0,0.0,0.0]
[1777096279274,68.2,77530.3,0.45,0.0,0.0,0.0]
[1777096285809,68.2,77530.19,0.45,0.0,0.0,0.0]
[1777096296883,68.2,77530.18,0.45,0.0,0.0,0.0]
[1777096304942,68.2,77530.06,0.45,0.0,0.0,0.0]
[1777096312997,68.2,77529.8,0.45,0.0,0.0,0.0]
[1777096318035,68.2,77529.82,0.45,0.0,0.0,0.0]
[1777096323067,68.2,77529.75,0.45,0.0,0.0,0.0]
[1777096329624,68.2,77530.35,0.45,0.0,0.0,0.0]
[1777096335152,68.2,77530.43,0.45,0.0,0.0,0.0]
[1777096340188,68.2,77531.03,0.45,0.0,0.0,0.0]
[1777096346230,68.2,77531.68,0.45,0.0,0.0,0.0]
[1777096353279,68.2,77531.78,0.45,0.0,0.0,0.0]
[1777096359838,68.2,77531.55,0.45,0.0,0.0,0.0]
[1777096365364,68.2,77531.2,0.45,0.0,0.0,0.0]
[1777096370397,68.2,77531.12,0.45,0.0,0.0,0.0]
[1777096375435,68.2,77530.85,0.45,0.0,0.0,0.0]
[1777096380468,68.2,77530.88,0.45,0.0,0.0,0.0]
[1777096388524,68.2,77530.61,0.45,0.0,0.0,0.0]
[1777096393559,68.2,77530.12,0.45,0.0,0.0,0.0]
[1777096398594,68.2,77530.15,0.45,0.0,0.0,0.0]
[1777096406650,68.2,77530.03,0.45,0.0,0.0,0.0]
[1777096410678,68.2,77533.95,0.45,0.0,0.0,0.0]
[1777096411684,68.2,77535.74,0.45,0.0,0.0,0.0]
[1777096416721,68.2,77537.92,0.45,0.0,0.0,0.0]
[1777096425782,68.2,77538.63,0.45,0.0,0.0,0.0]
[1777096430819,68.2,77536.3,0.45,0.0,0.0,0.0]
[1777096435853,68.2,77535.69,0.45,0.0,0.0,0.0]
[1777096440889,68.2,77536.23,0.45,0.0,0.0,0.0]
[1777096445925,68.2,77532.65,0.45,0.0,0.0,0.0]
[1777096450960,68.2,77532.47,0.45,0.0,0.0,0.0]
[1777096458008,68.2,77532.42,0.45,0.0,0.0,0.0]
[1777096463052,68.2,77532.22,0.45,0.0,0.0,0.0]
[1777096468083,68.2,77529.37,0.45,0.0,0.0,0.0]
[1777096473114,68.2,77529.01,0.45,0.0,0.0,0.0]
[1777096478151,68.2,77529.9,0.45,0.0,0.0,0.0]
[1777096483185,68.2,77530.26,0.45,0.0,0.0,0.0]
[1777096490753,68.2,77530.43,0.45,0.0,0.0,0.0]
[1777096497284,68.2,77531.35,0.45,0.0,0.0,0.0]
[1777096502318,68.2,77530.97,0.45,0.0,0.0,0.0]
[1777096507352,68.2,77529.7,0.45,0.0,0.0,0.0]
[1777096518949,68.2,77530.01,0.45,0.0,0.0,0.0]
[1777096527499,68.2,77529.91,0.45,0.0,0.0,0.0]
[1777096538575,68.2,77529.81,0.45,0.0,0.0,0.0]
[1777096545623,68.2,77529.81,0.45,0.0,0.0,0.0]
[1777096550658,68.2,77528.79,0.45,0.0,0.0,0.0]
[1777096559722,68.2,77528.96,0.45,0.0,0.0,0.0]
[1777096565764,68.2,77528.68,0.45,0.0,0.0,0.0]
[1777096575830,68.2,77528.7,0.45,0.0,0.0,0.0]
[1777096581878,68.2,77529.19,0.45,0.0,0.0,0.0]
[1777096586910,68.2,77529.2,0.45,0.0,0.0,0.0]
[1777096591945,68.2,77529.71,0.45,0.0,0.0,0.0]
[1777096597987,68.2,77528.79,0.45,0.0,0.0,0.0]
[1777096609583,68.2,77529.16,0.45,0.0,0.0,0.0]
[1777096619653,68.2,77529.35,0.45,0.0,0.0,0.0]
[1777096629723,68.2,77529.34,0.45,0.0,0.0,0.0]
[1777096632225,68.2,77524.7,0.45,0.0,0.0,0.0]
[1777096637264,68.2,77523.38,0.45,0.0,0.0,0.0]
[1777096642297,68.2,77523.32,0.45,0.0,0.0,0.0]
[1777096647333,68.2,77524.04,0.45,0.0,0.0,0.0]
[1777096651361,68.2,77524.97,0.45,0.0,0.0,0.0]
[1777096656395,68.2,77523.93,0.45,0.0,0.0,0.0]
[1777096662445,68.2,77523.07,0.45,0.0,0.0,0.0]
[1777096667474,68.2,77520.78,0.45,0.0,0.0,0.0]
[1777096677544,68.2,77519.54,0.45,0.0,0.0,0.0]
[1777096682580,68.2,77518.31,0.45,0.0,0.0,0.0]
[1777096687646,68.2,77518.58,0.45,0.0,0.0,0.0]
[1777096692660,68.2,77518.0,0.45,0.0,0.0,0.0]
[1777096697694,68.2,77517.55,0.45,0.0,0.0,0.0]
[1777096702731,68.2,77517.02,0.45,0.0,0.0,0.0]
[1777096707765,68.2,77516.82,0.45,0.0,0.0,0.0]
[1777096712800,68.2,77516.6,0.45,0.0,0.0,0.0]
[1777096719850,68.2,77516.37,0.45,0.0,0.0,0.0]
[1777096726899,68.2,77516.0,0.45,0.0,0.0,0.0]
[1777096731944,68.2,77515.71,0.45,0.0,0.0,0.0]
[1777096736980,68.2,77516.86,0.45,0.0,0.0,0.0]
[1777096742015,68.2,77517.26,0.45,0.0,0.0,0.0]
[1777096749064,68.2,77518.12,0.45,0.0,0.0,0.0]
[1777096760643,68.2,77517.05,0.45,0.0,0.0,0.0]
[1777096769211,68.2,77516.71,0.45,0.0,0.0,0.0]
[1777096775247,68.2,77516.45,0.45,0.0,0.0,0.0]
[1777096780783,68.2,77516.28,0.45,0.0,0.0,0.0]
[1777096788342,68.2,77515.79,0.45,0.0,0.0,0.0]
[1777096796401,68.2,77515.69,0.45,0.0,0.0,0.0]
[1777096801437,68.2,77517.18,0.45,0.0,0.0,0.0]
[1777096806472,68.2,77518.67,0.45,0.0,0.0,0.0]
[1777096814527,68.2,77519.28,0.45,0.0,0.0,0.0]
[1777096821063,68.2,77520.02,0.45,0.0,0.0,0.0]
[1777096824599,68.2,77524.77,0.45,0.0,0.0,0.0]
[1777096831133,68.2,77524.78,0.45,0.0,0.0,0.0]
[1777096836681,68.2,77524.78,0.45,0.0,0.0,0.0]
[1777096841724,68.2,77527.9,0.45,0.0,0.0,0.0]
[1777096846753,68.2,77527.58,0.45,0.0,0.0,0.0]
[1777096851786,68.2,77526.9,0.45,0.0,0.0,0.0]
[1777096856822,68.2,77526.91,0.45,0.0,0.0,0.0]
[1777096859842,68.2,77533.06,0.45,0.0,0.0,0.0]
[1777096862864,68.2,77536.32,0.45,0.0,0.0,0.0]
[1777096867898,68.2,77536.71,0.45,0.0,0.0,0.0]
[1777096872933,68.2,77537.05,0.45,0.0,0.0,0.0]
[1777096881483,68.2,77537.68,0.45,0.0,0.0,0.0]
[1777096887034,68.2,77537.24,0.45,0.0,0.0,0.0]
[1777096891059,68.2,77537.43,0.45,0.0,0.0,0.0]
[1777096896096,68.2,77538.37,0.45,0.0,0.0,0.0]
[1777096901135,68.2,77538.93,0.45,0.0,0.0,0.0]
[1777096906166,68.2,77539.37,0.45,0.0,0.0,0.0]
[1777096912210,68.2,77539.67,0.45,0.0,0.0,0.0]
[1777096919260,68.2,77538.71,0.45,0.0,0.0,0.0]
[1777096924297,68.2,77538.85,0.45,0.0,0.0,0.0]
[1777096930337,68.2,77539.53,0.45,0.0,0.0,0.0]
[1777096941905,68.2,77539.28,0.45,0.0,0.0,0.0]
[1777096949470,68.2,77539.53,0.45,0.0,0.0,0.0]
[1777096951975,68.2,77539.52,0.45,0.0,0.0,0.0]
[1777096958535,68.2,77539.92,0.45,0.0,0.0,0.0]
[1777096965582,68.2,77540.15,0.45,0.0,0.0,0.0]
[1777096970617,68.2,77540.42,0.45,0.0,0.0,0.0]
[1777096976659,68.2,77540.51,0.45,0.0,0.0,0.0]
[1777096982188,68.2,77540.8,0.45,0.0,0.0,0.0]
[1777096992258,68.2,77540.84,0.45,0.0,0.0,0.0]
[1777096997807,68.2,77542.01,0.45,0.0,0.0,0.0]
[1777097003849,68.2,77543.01,0.45,0.0,0.0,0.0]
[1777097009893,68.2,77542.87,0.45,0.0,0.0,0.0]
[1777097012398,68.2,77542.75,0.45,0.0,0.0,0.0]
[1777097017947,68.2,77542.79,0.45,0.0,0.0,0.0]
[1777097022983,68.2,77542.65,0.45,0.0,0.0,0.0]
[1777097028018,68.2,77542.57,0.45,0.0,0.0,0.0]
[1777097033053,68.2,77542.46,0.45,0.0,0.0,0.0]
[1777097039094,68.2,77542.55,0.45,0.0,0.0,0.0]
[1777097044130,68.2,77542.2,0.45,0.0,0.0,0.0]
[1777097050168,68.2,77542.38,0.45,0.0,0.0,0.0]
[1777097050248,68.2,77542.33,0.45,0.0,0.0,0.0]
[1777097058229,68.2,77542.03,0.45,0.0,0.0,0.0]
[1777097063264,68.2,77541.82,0.45,0.0,0.0,0.0]
[1777097068299,68.2,77541.67,0.45,0.0,0.0,0.0]
[1777097073334,68.2,77541.6,0.45,0.0,0.0,0.0]
[1777097080383,68.2,77541.53,0.45,0.0,0.0,0.0]
[1777097085418,68.2,77541.14,0.45,0.0,0.0,0.0]
[1777097092737,68.2,77541.23,0.45,0.0,0.0,0.0]
[1777097092750,68.2,77541.42,0.45,0.0,0.0,0.0]
[1777097098509,68.2,77541.43,0.45,0.0,0.0,0.0]
[1777097103547,68.2,77541.52,0.45,0.0,0.0,0.0]
[1777097108583,68.2,77541.23,0.45,0.0,0.0,0.0]
[1777097116639,68.2,77541.29,0.45,0.0,0.0,0.0]
[1777097123202,68.2,77541.27,0.45,0.0,0.0,0.0]
[1777097132750,68.2,77541.18,0.45,0.0,0.0,0.0]
[1777097140808,68.2,77541.24,0.45,0.0,0.0,0.0]
[1777097146852,68.2,77541.35,0.45,0.0,0.0,0.0]
[1777097151885,68.2,77541.55,0.45,0.0,0.0,0.0]
[1777097156920,68.2,77541.37,0.45,0.0,0.0,0.0]
[1777097161955,68.2,77541.52,0.45,0.0,0.0,0.0]
[1777097166993,68.2,77541.56,0.45,0.0,0.0,0.0]
[1777097172025,68.2,77541.49,0.45,0.0,0.0,0.0]
[1777097177060,68.2,77541.47,0.45,0.0,0.0,0.0]
[1777097183624,68.2,77541.5,0.45,0.0,0.0,0.0]
[1777097185116,68.2,77548.25,0.45,0.0,0.0,0.0]
[1777097186123,68.2,77556.54,0.45,0.0,0.0,0.0]
[1777097191158,68.2,77557.79,0.45,0.0,0.0,0.0]
[1777097196193,68.2,77556.81,0.45,0.0,0.0,0.0]
[1777097201228,68.2,77556.56,0.45,0.0,0.0,0.0]
[1777097206265,68.2,77555.54,0.45,0.0,0.0,0.0]
[1777097211302,68.2,77556.08,0.45,0.0,0.0,0.0]
[1777097218349,68.2,77556.94,0.45,0.0,0.0,0.0]
[1777097223384,68.2,77555.83,0.45,0.0,0.0,0.0]
[1777097229426,68.2,77556.21,0.45,0.0,0.0,0.0]
[1777097234461,68.2,77555.99,0.45,0.0,0.0,0.0]
[1777097237482,68.2,77551.91,0.45,0.0,0.0,0.0]
[1777097242517,68.2,77550.98,0.45,0.0,0.0,0.0]
[1777097245538,68.2,77554.74,0.45,0.0,0.0,0.0]
[1777097252589,68.2,77557.02,0.45,0.0,0.0,0.0]
[1777097257622,68.2,77559.96,0.45,0.0,0.0,0.0]
[1777097262657,68.2,77560.31,0.45,0.0,0.0,0.0]
[1777097268699,68.2,77561.43,0.45,0.0,0.0,0.0]
[1777097273735,68.2,77561.43,0.45,0.0,0.0,0.0]
[1777097280787,68.2,77561.84,0.45,0.0,0.0,0.0]
[1777097287832,68.2,77562.62,0.45,0.0,0.0,0.0]
[1777097294422,68.2,77563.24,0.45,0.0,0.0,0.0]
[1777097299916,68.2,77563.47,0.45,0.0,0.0,0.0]
[1777097313006,68.2,77563.69,0.45,0.0,0.0,0.0]
[1777097320056,68.2,77563.54,0.45,0.0,0.0,0.0]
[1777097325093,68.2,77564.48,0.45,0.0,0.0,0.0]
[1777097334153,68.2,77564.82,0.45,0.0,0.0,0.0]
[1777097340196,68.2,77564.78,0.45,0.0,0.0,0.0]
[1777097345231,68.2,77565.41,0.45,0.0,0.0,0.0]
[1777097350266,68.2,77565.12,0.45,0.0,0.0,0.0]
[1777097356308,68.2,77564.94,0.45,0.0,0.0,0.0]
[1777097361344,68.2,77565.38,0.45,0.0,0.0,0.0]
[1777097367387,68.2,77565.3,0.45,0.0,0.0,0.0]
[1777097374982,68.2,77565.53,0.45,0.0,0.0,0.0]
[1777097381485,68.2,77565.61,0.45,0.0,0.0,0.0]
[1777097386519,68.2,77566.07,0.45,0.0,0.0,0.0]
[1777097395122,68.2,77567.49,0.45,0.0,0.0,0.0]
[1777097400619,68.2,77564.41,0.45,0.0,0.0,0.0]
[1777097405652,68.2,77563.02,0.45,0.0,0.0,0.0]
[1777097407665,68.2,77559.81,0.45,0.0,0.0,0.0]
[1777097415262,68.2,77556.32,0.45,0.0,0.0,0.0]
[1777097419753,68.2,77552.81,0.45,0.0,0.0,0.0]
[1777097424788,68.2,77552.42,0.45,0.0,0.0,0.0]
[1777097429825,68.2,77552.17,0.45,0.0,0.0,0.0]
[1777097435402,68.2,77551.83,0.45,0.0,0.0,0.0]
[1777097441908,68.2,77551.9,0.45,0.0,0.0,0.0]
[1777097446945,68.2,77551.63,0.45,0.0,0.0,0.0]
[1777097455542,68.2,77552.16,0.45,0.0,0.0,0.0]
[1777097465614,68.2,77551.1,0.45,0.0,0.0,0.0]
[1777097472120,68.2,77552.6,0.45,0.0,0.0,0.0]
[1777097477160,68.2,77555.63,0.45,0.0,0.0,0.0]
[1777097482190,68.2,77557.6,0.45,0.0,0.0,0.0]
[1777097487225,68.2,77559.46,0.45,0.0,0.0,0.0]
[1777097491253,68.2,77560.54,0.45,0.0,0.0,0.0]
[1777097496289,68.2,77561.79,0.45,0.0,0.0,0.0]
[1777097501323,68.2,77562.86,0.45,0.0,0.0,0.0]
[1777097506358,68.2,77563.77,0.45,0.0,0.0,0.0]
[1777097511393,68.2,77564.57,0.45,0.0,0.0,0.0]
[1777097517435,68.2,77565.3,0.45,0.0,0.0,0.0]
[1777097522472,68.2,77565.87,0.45,0.0,0.0,0.0]
[1777097527507,68.2,77566.39,0.45,0.0,0.0,0.0]
[1777097533547,68.2,77566.8,0.45,0.0,0.0,0.0]
[1777097542613,68.2,77567.1,0.45,0.0,0.0,0.0]
[1777097548653,68.2,77567.4,0.45,0.0,0.0,0.0]
[1777097556249,68.2,77567.81,0.45,0.0,0.0,0.0]
[1777097561744,68.2,77568.12,0.45,0.0,0.0,0.0]
[1777097569800,68.2,77568.06,0.45,0.0,0.0,0.0]
[1777097576851,68.2,77568.6,0.45,0.0,0.0,0.0]
[1777097581883,68.2,77569.01,0.45,0.0,0.0,0.0]
[1777097584906,68.2,77560.6,0.45,0.0,0.0,0.0]
[1777097587925,68.2,77557.18,0.45,0.0,0.0,0.0]
[1777097592961,68.2,77554.01,0.45,0.0,0.0,0.0]
[1777097600014,68.2,77551.97,0.45,0.0,0.0,0.0]
[1777097605047,68.2,77552.52,0.45,0.0,0.0,0.0]
[1777097610079,68.2,77552.22,0.45,0.0,0.0,0.0]
[1777097611086,68.2,77553.16,0.45,0.0,0.0,0.0]
[1777097616121,68.2,77552.44,0.45,0.0,0.0,0.0]
[1777097621156,68.2,77552.27,0.45,0.0,0.0,0.0]
[1777097626740,68.2,77552.22,0.45,0.0,0.0,0.0]
[1777097633240,68.2,77552.8,0.45,0.0,0.0,0.0]
[1777097635254,68.2,77558.8,0.45,0.0,0.0,0.0]
[1777097640289,68.2,77558.53,0.45,0.0,0.0,0.0]
[1777097646880,68.2,77558.62,0.45,0.0,0.0,0.0]
[1777097654391,68.2,77558.68,0.45,0.0,0.0,0.0]
[1777097662447,68.2,77558.9,0.45,0.0,0.0,0.0]
[1777097672516,68.2,77558.84,0.45,0.0,0.0,0.0]
[1777097681582,68.2,77558.96,0.45,0.0,0.0,0.0]
[1777097687160,68.2,77558.75,0.45,0.0,0.0,0.0]
[1777097693666,68.2,77559.19,0.45,0.0,0.0,0.0]
[1777097700716,68.2,77559.18,0.45,0.0,0.0,0.0]
[1777097706761,68.2,77559.32,0.45,0.0,0.0,0.0]
[1777097712799,68.2,77559.57,0.45,0.0,0.0,0.0]
[1777097723879,68.2,77559.5,0.45,0.0,0.0,0.0]
[1777097729920,68.2,77559.4,0.45,0.0,0.0,0.0]
[1777097732940,68.2,77559.5,0.45,0.0,0.0,0.0]
[1777097738980,68.2,77559.66,0.45,0.0,0.0,0.0]
[1777097745025,68.2,77559.72,0.45,0.0,0.0,0.0]
[1777097755099,68.2,77559.72,0.45,0.0,0.0,0.0]
[1777097763152,68.2,77559.54,0.45,0.0,0.0,0.0]
[1777097769193,68.2,77559.43,0.45,0.0,0.0,0.0]
[1777097775235,68.2,77559.52,0.45,0.0,0.0,0.0]
[1777097787315,68.2,77559.55,0.45,0.0,0.0,0.0]
[1777097797931,68.2,77559.57,0.45,0.0,0.0,0.0]
[1777097805446,68.2,77559.61,0.45,0.0,0.0,0.0]
[1777097810482,68.2,77559.4,0.45,0.0,0.0,0.0]
[1777097816524,68.2,77561.52,0.45,0.0,0.0,0.0]
[1777097821558,68.2,77561.27,0.45,0.0,0.0,0.0]
[1777097826593,68.2,77557.85,0.45,0.0,0.0,0.0]
[1777097833646,68.2,77557.17,0.45,0.0,0.0,0.0]
[1777097843724,68.2,77554.63,0.45,0.0,0.0,0.0]
[1777097848281,68.2,77549.47,0.45,0.0,0.0,0.0]
[1777097851777,68.2,77548.04,0.45,0.0,0.0,0.0]
[1777097856812,68.2,77550.03,0.45,0.0,0.0,0.0]
[1777097862854,68.2,77551.85,0.45,0.0,0.0,0.0]
[1777097868898,68.2,77553.03,0.45,0.0,0.0,0.0]
[1777097874938,68.2,77554.19,0.45,0.0,0.0,0.0]
[1777097882995,68.2,77555.23,0.45,0.0,0.0,0.0]
[1777097888029,68.2,77556.44,0.45,0.0,0.0,0.0]
[1777097893064,68.2,77556.54,0.45,0.0,0.0,0.0]
[1777097899106,68.2,77557.29,0.45,0.0,0.0,0.0]
[1777097905149,68.2,77557.41,0.45,0.0,0.0,0.0]
[1777097910184,68.2,77557.01,0.45,0.0,0.0,0.0]
[1777097911189,68.2,77557.29,0.45,0.0,0.0,0.0]
[1777097917233,68.2,77554.92,0.45,0.0,0.0,0.0]
[1777097924284,68.2,77552.98,0.45,0.0,0.0,0.0]
[1777097929319,68.2,77550.57,0.45,0.0,0.0,0.0]
[1777097935376,68.2,77549.41,0.45,0.0,0.0,0.0]
[1777097940412,68.2,77548.16,0.45,0.0,0.0,0.0]
[1777097945448,68.2,77545.58,0.45,0.0,0.0,0.0]
[1777097947461,68.2,77542.06,0.45,0.0,0.0,0.0]
[1777097952497,68.2,77541.13,0.45,0.0,0.0,0.0]
[1777097959059,68.2,77541.99,0.45,0.0,0.0,0.0]
[1777097969135,68.2,77544.93,0.45,0.0,0.0,0.0]
[1777097971632,68.2,77544.64,0.45,0.0,0.0,0.0]
[1777097977677,68.2,77545.57,0.45,0.0,0.0,0.0]
[1777097983718,68.2,77546.04,0.45,0.0,0.0,0.0]
[1777097989275,68.2,77546.26,0.45,0.0,0.0,0.0]
[1777097994794,68.2,77544.99,0.45,0.0,0.0,0.0]
[1777097997815,68.2,77540.86,0.45,0.0,0.0,0.0]
[1777098001843,68.2,77536.74,0.45,0.0,0.0,0.0]
[1777098006879,68.2,77532.05,0.45,0.0,0.0,0.0]
[1777098011913,68.2,77526.39,0.45,0.0,0.0,0.0]
[1777098013927,68.2,77522.37,0.45,0.0,0.0,0.0]
[1777098019488,68.2,77522.18,0.45,0.0,0.0,0.0]
[1777098025006,68.2,77520.7,0.45,0.0,0.0,0.0]
[1777098030039,68.2,77518.97,0.45,0.0,0.0,0.0]
[1777098034067,68.2,77519.21,0.45,0.0,0.0,0.0]
[1777098039102,68.2,77519.1,0.45,0.0,0.0,0.0]
[1777098044137,68.2,77519.0,0.45,0.0,0.0,0.0]
[1777098050180,68.2,77518.16,0.45,0.0,0.0,0.0]
[1777098055214,68.2,77514.95,0.45,0.0,0.0,0.0]
[1777098060254,68.2,77514.37,0.45,0.0,0.0,0.0]
[1777098065285,68.2,77514.06,0.45,0.0,0.0,0.0]
[1777098070321,68.2,77511.69,0.45,0.0,0.0,0.0]
[1777098075356,68.2,77509.79,0.45,0.0,0.0,0.0]
[1777098080390,68.2,77511.72,0.45,0.0,0.0,0.0]
[1777098085427,68.2,77511.97,0.45,0.0,0.0,0.0]
[1777098090462,68.2,77511.56,0.45,0.0,0.0,0.0]
[1777098093482,68.2,77511.53,0.45,0.0,0.0,0.0]
[1777098098520,68.2,77511.08,0.45,0.0,0.0,0.0]
[1777098103555,68.2,77511.01,0.45,0.0,0.0,0.0]
[1777098110129,68.2,77511.12,0.45,0.0,0.0,0.0]
[1777098115637,68.2,77511.13,0.45,0.0,0.0,0.0]
[1777098121679,68.2,77510.03,0.45,0.0,0.0,0.0]
[1777098126715,68.2,77510.28,0.45,0.0,0.0,0.0]
[1777098132756,68.2,77510.3,0.45,0.0,0.0,0.0]
[1777098140339,68.2,77510.2,0.45,0.0,0.0,0.0]
[1777098145848,68.2,77510.46,0.45,0.0,0.0,0.0]
[1777098155922,68.2,77510.65,0.45,0.0,0.0,0.0]
[1777098160958,68.2,77510.72,0.45,0.0,0.0,0.0]
[1777098167000,68.2,77510.82,0.45,0.0,0.0,0.0]
[1777098170550,68.2,77516.24,0.45,0.0,0.0,0.0]
[1777098176062,68.2,77515.54,0.45,0.0,0.0,0.0]
[1777098186136,68.2,77515.66,0.45,0.0,0.0,0.0]
[1777098191168,68.2,77514.29,0.45,0.0,0.0,0.0]
[1777098201238,68.2,77516.48,0.45,0.0,0.0,0.0]
[1777098206272,68.2,77513.96,0.45,0.0,0.0,0.0]
[1777098212314,68.2,77513.69,0.45,0.0,0.0,0.0]
[1777098217352,68.2,77512.34,0.45,0.0,0.0,0.0]
[1777098228427,68.2,77509.85,0.45,0.0,0.0,0.0]
[1777098233462,68.2,77508.06,0.45,0.0,0.0,0.0]
[1777098239505,68.2,77507.1,0.45,0.0,0.0,0.0]
[1777098244538,68.2,77506.75,0.45,0.0,0.0,0.0]
[1777098249575,68.2,77506.35,0.45,0.0,0.0,0.0]
[1777098255615,68.2,77506.92,0.45,0.0,0.0,0.0]
[1777098261658,68.2,77506.68,0.45,0.0,0.0,0.0]
[1777098266693,68.2,77506.75,0.45,0.0,0.0,0.0]
[1777098271730,68.2,77504.34,0.45,0.0,0.0,0.0]
[1777098273743,68.2,77497.53,0.45,0.0,0.0,0.0]
[1777098279786,68.2,77497.04,0.45,0.0,0.0,0.0]
[1777098284821,68.2,77496.42,0.45,0.0,0.0,0.0]
[1777098289856,68.2,77495.41,0.45,0.0,0.0,0.0]
[1777098294892,68.2,77496.08,0.45,0.0,0.0,0.0]
[1777098299926,68.2,77495.28,0.45,0.0,0.0,0.0]
[1777098304961,68.2,77495.18,0.45,0.0,0.0,0.0]
[1777098311532,68.2,77495.27,0.45,0.0,0.0,0.0]
[1777098317045,68.2,77495.04,0.45,0.0,0.0,0.0]
[1777098322080,68.2,77494.67,0.45,0.0,0.0,0.0]
[1777098328122,68.2,77494.79,0.45,0.0,0.0,0.0]
[1777098331672,68.2,77495.35,0.45,0.0,0.0,0.0]
[1777098337185,68.2,77495.97,0.45,0.0,0.0,0.0]
[1777098342220,68.2,77498.18,0.45,0.0,0.0,0.0]
[1777098347255,68.2,77498.35,0.45,0.0,0.0,0.0]
[1777098357325,68.2,77498.77,0.45,0.0,0.0,0.0]
[1777098371420,68.2,77499.18,0.45,0.0,0.0,0.0]
[1777098377464,68.2,77499.42,0.45,0.0,0.0,0.0]
[1777098384524,68.2,77499.64,0.45,0.0,0.0,0.0]
[1777098389560,68.2,77499.65,0.45,0.0,0.0,0.0]
[1777098391575,68.2,77499.54,0.45,0.0,0.0,0.0]
[1777098399630,68.2,77499.65,0.45,0.0,0.0,0.0]
[1777098409702,68.2,77500.58,0.45,0.0,0.0,0.0]
[1777098414737,68.2,77502.26,0.45,0.0,0.0,0.0]
[1777098418765,68.2,77498.96,0.45,0.0,0.0,0.0]
[1777098424808,68.2,77500.66,0.45,0.0,0.0,0.0]
[1777098432863,68.2,77501.3,0.45,0.0,0.0,0.0]
[1777098437898,68.2,77502.3,0.45,0.0,0.0,0.0]
[1777098442934,68.2,77502.96,0.45,0.0,0.0,0.0]
[1777098448976,68.2,77503.62,0.45,0.0,0.0,0.0]
[1777098451996,68.2,77503.68,0.45,0.0,0.0,0.0]
[1777098461059,68.2,77503.41,0.45,0.0,0.0,0.0]
[1777098466095,68.2,77503.13,0.45,0.0,0.0,0.0]
[1777098471129,68.2,77502.93,0.45,0.0,0.0,0.0]
[1777098477171,68.2,77503.01,0.45,0.0,0.0,0.0]
[1777098482725,68.2,77503.42,0.45,0.0,0.0,0.0]
[1777098490262,68.2,77503.48,0.45,0.0,0.0,0.0]
[1777098495298,68.2,77503.37,0.45,0.0,0.0,0.0]
[1777098500333,68.2,77503.23,0.45,0.0,0.0,0.0]
[1777098502865,68.2,77506.5,0.45,0.0,0.0,0.0]
[1777098504363,68.2,77510.46,0.45,0.0,0.0,0.0]
[1777098509398,68.2,77510.3,0.45,0.0,0.0,0.0]
[1777098512935,68.2,77509.74,0.45,0.0,0.0,0.0]
[1777098519464,68.2,77508.91,0.45,0.0,0.0,0.0]
[1777098526519,68.2,77508.18,0.45,0.0,0.0,0.0]
[1777098533075,68.2,77511.16,0.45,0.0,0.0,0.0]
[1777098541624,68.2,77510.39,0.45,0.0,0.0,0.0]
[1777098546661,68.2,77510.44,0.45,0.0,0.0,0.0]
[1777098552702,68.2,77510.16,0.45,0.0,0.0,0.0]
[1777098557736,68.2,77510.25,0.45,0.0,0.0,0.0]
[1777098563285,68.2,77510.01,0.45,0.0,0.0,0.0]
[1777098569825,68.2,77509.93,0.45,0.0,0.0,0.0]
[1777098571835,68.2,77509.88,0.45,0.0,0.0,0.0]
[1777098577876,68.2,77510.4,0.45,0.0,0.0,0.0]
[1777098582913,68.2,77510.05,0.45,0.0,0.0,0.0]
[1777098583922,68.2,77504.95,0.45,0.0,0.0,0.0]
[1777098584926,68.2,77497.25,0.45,0.0,0.0,0.0]
[1777098590968,68.2,77497.04,0.45,0.0,0.0,0.0]
[1777098594996,68.2,77501.11,0.45,0.0,0.0,0.0]
[1777098600042,68.2,77501.1,0.45,0.0,0.0,0.0]
[1777098604060,68.2,77507.32,0.45,0.0,0.0,0.0]
[1777098609096,68.2,77507.34,0.45,0.0,0.0,0.0]
[1777098614130,68.2,77507.09,0.45,0.0,0.0,0.0]
[1777098619165,68.2,77506.79,0.45,0.0,0.0,0.0]
[1777098624200,68.2,77509.36,0.45,0.0,0.0,0.0]
[1777098629236,68.2,77508.56,0.45,0.0,0.0,0.0]
[1777098631250,68.2,77509.56,0.45,0.0,0.0,0.0]
[1777098636285,68.2,77508.97,0.45,0.0,0.0,0.0]
[1777098641318,68.2,77509.41,0.45,0.0,0.0,0.0]
[1777098651389,68.2,77509.58,0.45,0.0,0.0,0.0]
[1777098657431,68.2,77508.72,0.45,0.0,0.0,0.0]
[1777098660453,68.2,77512.85,0.45,0.0,0.0,0.0]
[1777098665487,68.2,77521.92,0.45,0.0,0.0,0.0]
[1777098668508,68.2,77529.0,0.45,0.0,0.0,0.0]
[1777098669515,68.2,77534.13,0.45,0.0,0.0,0.0]
[1777098675557,68.2,77532.87,0.45,0.0,0.0,0.0]
[1777098680592,68.2,77532.54,0.45,0.0,0.0,0.0]
[1777098685627,68.2,77532.67,0.45,0.0,0.0,0.0]
[1777098690663,68.2,77531.53,0.45,0.0,0.0,0.0]
[1777098694198,68.2,77531.48,0.45,0.0,0.0,0.0]
[1777098704267,68.2,77532.71,0.45,0.0,0.0,0.0]
[1777098709806,68.2,77532.71,0.45,0.0,0.0,0.0]
[1777098714842,68.2,77533.48,0.45,0.0,0.0,0.0]
[1777098720884,68.2,77534.18,0.45,0.0,0.0,0.0]
[1777098723904,68.2,77530.43,0.45,0.0,0.0,0.0]
[1777098728939,68.2,77530.71,0.45,0.0,0.0,0.0]
[1777098733974,68.2,77531.26,0.45,0.0,0.0,0.0]
[1777098742031,68.2,77531.39,0.45,0.0,0.0,0.0]
[1777098747065,68.2,77532.5,0.45,0.0,0.0,0.0]
[1777098751093,68.2,77533.49,0.45,0.0,0.0,0.0]
[1777098756128,68.2,77536.16,0.45,0.0,0.0,0.0]
[1777098758142,68.2,77539.25,0.45,0.0,0.0,0.0]
[1777098761165,68.2,77542.28,0.45,0.0,0.0,0.0]
[1777098767216,68.2,77542.87,0.45,0.0,0.0,0.0]
[1777098774757,68.2,77542.61,0.45,0.0,0.0,0.0]
[1777098781315,68.2,77540.81,0.45,0.0,0.0,0.0]
[1777098787357,68.2,77540.93,0.45,0.0,0.0,0.0]
[1777098792391,68.2,77541.76,0.45,0.0,0.0,0.0]
[1777098803469,68.2,77541.94,0.45,0.0,0.0,0.0]
[1777098810519,68.2,77541.7,0.45,0.0,0.0,0.0]
[1777098813539,68.2,77541.47,0.45,0.0,0.0,0.0]
[1777098815037,68.2,77535.5,0.45,0.0,0.0,0.0]
[1777098820589,68.2,77532.19,0.45,0.0,0.0,0.0]
[1777098825624,68.2,77531.87,0.45,0.0,0.0,0.0]
[1777098830659,68.2,77531.84,0.45,0.0,0.0,0.0]
[1777098836700,68.2,77532.06,0.45,0.0,0.0,0.0]
[1777098841741,68.2,77531.96,0.45,0.0,0.0,0.0]
[1777098846775,68.2,77532.08,0.45,0.0,0.0,0.0]
[1777098853825,68.2,77532.38,0.45,0.0,0.0,0.0]
[1777098859866,68.2,77532.55,0.45,0.0,0.0,0.0]
[1777098865393,68.2,77531.89,0.45,0.0,0.0,0.0]
[1777098872957,68.2,77532.2,0.45,0.0,0.0,0.0]
[1777098875463,68.2,77528.95,0.45,0.0,0.0,0.0]
[1777098882020,68.2,77527.06,0.45,0.0,0.0,0.0]
[1777098888062,68.2,77527.82,0.45,0.0,0.0,0.0]
[1777098893097,68.2,77528.19,0.45,0.0,0.0,0.0]
[1777098898133,68.2,77528.43,0.45,0.0,0.0,0.0]
[1777098900146,68.2,77537.5,0.45,0.0,0.0,0.0]
[1777098906189,68.2,77538.46,0.45,0.0,0.0,0.0]
[1777098911227,68.2,77535.65,0.45,0.0,0.0,0.0]
[1777098916259,68.2,77533.03,0.45,0.0,0.0,0.0]
[1777098921294,68.2,77532.88,0.45,0.0,0.0,0.0]
[1777098927336,68.2,77532.98,0.45,0.0,0.0,0.0]
[1777098931363,68.2,77533.12,0.45,0.0,0.0,0.0]
[1777098936399,68.2,77533.21,0.45,0.0,0.0,0.0]
[1777098942440,68.2,77532.02,0.45,0.0,0.0,0.0]
[1777098947476,68.2,77528.38,0.45,0.0,0.0,0.0]
[1777098953539,68.2,77528.91,0.45,0.0,0.0,0.0]
[1777098958571,68.2,77529.37,0.45,0.0,0.0,0.0]
[1777098963606,68.2,77531.0,0.45,0.0,0.0,0.0]
[1777098968641,68.2,77531.6,0.45,0.0,0.0,0.0]
[1777098976180,68.2,77529.87,0.45,0.0,0.0,0.0]
[1777098979719,68.2,77523.79,0.45,0.0,0.0,0.0]
[1777098980725,68.2,77519.28,0.45,0.0,0.0,0.0]
[1777098986250,68.2,77518.66,0.45,0.0,0.0,0.0]
[1777098991803,68.2,77517.16,0.45,0.0,0.0,0.0]
[1777099002880,68.2,77517.93,0.45,0.0,0.0,0.0]
[1777099012948,68.2,77519.59,0.45,0.0,0.0,0.0]
[1777099019999,68.2,77520.67,0.45,0.0,0.0,0.0]
[1777099022015,68.2,77524.09,0.45,0.0,0.0,0.0]
[1777099028054,68.2,77525.2,0.45,0.0,0.0,0.0]
[1777099035104,68.2,77526.46,0.45,0.0,0.0,0.0]
[1777099036601,68.2,77535.05,0.45,0.0,0.0,0.0]
[1777099040139,68.2,77538.19,0.45,0.0,0.0,0.0]
[1777099045174,68.2,77537.94,0.45,0.0,0.0,0.0]
[1777099051215,68.2,77537.85,0.45,0.0,0.0,0.0]
[1777099056253,68.2,77537.13,0.45,0.0,0.0,0.0]
[1777099061285,68.2,77537.34,0.45,0.0,0.0,0.0]
[1777099067327,68.2,77536.98,0.45,0.0,0.0,0.0]
[1777099073369,68.2,77537.71,0.45,0.0,0.0,0.0]
[1777099078404,68.2,77535.35,0.45,0.0,0.0,0.0]
[1777099083439,68.2,77534.08,0.45,0.0,0.0,0.0]
[1777099088474,68.2,77533.81,0.45,0.0,0.0,0.0]
[1777099093509,68.2,77532.65,0.45,0.0,0.0,0.0]
[1777099106600,68.2,77532.39,0.45,0.0,0.0,0.0]
[1777099111636,68.2,77532.59,0.45,0.0,0.0,0.0]
[1777099117678,68.2,77532.32,0.45,0.0,0.0,0.0]
[1777099123723,68.2,77532.25,0.45,0.0,0.0,0.0]
[1777099128754,68.2,77532.32,0.45,0.0,0.0,0.0]
[1777099133789,68.2,77531.73,0.45,0.0,0.0,0.0]
[1777099138824,68.2,77532.44,0.45,0.0,0.0,0.0]
[1777099143859,68.2,77532.41,0.45,0.0,0.0,0.0]
[1777099150908,68.2,77532.02,0.45,0.0,0.0,0.0]
[1777099155944,68.2,77533.53,0.45,0.0,0.0,0.0]
[1777099160979,68.2,77535.25,0.45,0.0,0.0,0.0]
[1777099161986,68.2,77540.94,0.45,0.0,0.0,0.0]
[1777099162993,68.2,77547.57,0.45,0.0,0.0,0.0]
[1777099168029,68.2,77547.88,0.45,0.0,0.0,0.0]
[1777099172056,68.2,77547.73,0.45,0.0,0.0,0.0]
[1777099177594,68.2,77548.61,0.45,0.0,0.0,0.0]
[1777099183166,68.2,77548.13,0.45,0.0,0.0,0.0]
[1777099189182,68.2,77548.22,0.45,0.0,0.0,0.0]
[1777099195224,68.2,77549.84,0.45,0.0,0.0,0.0]
[1777099197734,68.2,77553.65,0.45,0.0,0.0,0.0]
[1777099203282,68.2,77555.94,0.45,0.0,0.0,0.0]
[1777099209323,68.2,77558.12,0.45,0.0,0.0,0.0]
[1777099216372,68.2,77557.06,0.45,0.0,0.0,0.0]
[1777099223422,68.2,77555.94,0.45,0.0,0.0,0.0]
[1777099228460,68.2,77555.97,0.45,0.0,0.0,0.0]
[1777099231479,68.2,77555.9,0.45,0.0,0.0,0.0]
[1777099237520,68.2,77555.81,0.45,0.0,0.0,0.0]
[1777099242554,68.2,77555.97,0.45,0.0,0.0,0.0]
[1777099247590,68.2,77555.96,0.45,0.0,0.0,0.0]
[1777099252626,68.2,77556.58,0.45,0.0,0.0,0.0]
[1777099257664,68.2,77556.87,0.45,0.0,0.0,0.0]
[1777099262695,68.2,77556.85,0.45,0.0,0.0,0.0]
[1777099268231,68.2,77557.11,0.45,0.0,0.0,0.0]
[1777099277801,68.2,77556.99,0.45,0.0,0.0,0.0]
[1777099282838,68.2,77558.37,0.45,0.0,0.0,0.0]
[1777099288880,68.2,77559.03,0.45,0.0,0.0,0.0]
[1777099292908,68.2,77558.6,0.45,0.0,0.0,0.0]
[1777099297942,68.2,77558.64,0.45,0.0,0.0,0.0]
[1777099304992,68.2,77557.93,0.45,0.0,0.0,0.0]
[1777099310029,68.2,77557.24,0.45,0.0,0.0,0.0]
[1777099316070,68.2,77555.36,0.45,0.0,0.0,0.0]
[1777099322114,68.2,77555.09,0.45,0.0,0.0,0.0]
[1777099327155,68.2,77554.45,0.45,0.0,0.0,0.0]
[1777099332193,68.2,77553.82,0.45,0.0,0.0,0.0]
[1777099337225,68.2,77553.4,0.45,0.0,0.0,0.0]
[1777099342263,68.2,77553.7,0.45,0.0,0.0,0.0]
[1777099347298,68.2,77554.85,0.45,0.0,0.0,0.0]
[1777099354347,68.2,77555.41,0.45,0.0,0.0,0.0]
[1777099359382,68.2,77556.83,0.45,0.0,0.0,0.0]
[1777099365424,68.2,77557.3,0.45,0.0,0.0,0.0]
[1777099370460,68.2,77558.66,0.45,0.0,0.0,0.0]
[1777099375494,68.2,77558.45,0.45,0.0,0.0,0.0]
[1777099380529,68.2,77558.89,0.45,0.0,0.0,0.0]
[1777099387579,68.2,77558.72,0.45,0.0,0.0,0.0]
[1777099393621,68.2,77558.68,0.45,0.0,0.0,0.0]
[1777099398656,68.2,77559.04,0.45,0.0,0.0,0.0]
[1777099403690,68.2,77559.5,0.45,0.0,0.0,0.0]
[1777099408726,68.2,77561.09,0.45,0.0,0.0,0.0]
[1777099410740,68.2,77568.0,0.45,0.0,0.0,0.0]
[1777099412754,68.2,77568.87,0.45,0.0,0.0,0.0]
[1777099417787,68.2,77568.77,0.45,0.0,0.0,0.0]
[1777099422827,68.2,77568.92,0.45,0.0,0.0,0.0]
[1777099427858,68.2,77569.64,0.45,0.0,0.0,0.0]
[1777099432894,68.2,77570.02,0.45,0.0,0.0,0.0]
[1777099434906,68.2,77567.44,0.45,0.0,0.0,0.0]
[1777099439942,68.2,77566.48,0.45,0.0,0.0,0.0]
[1777099444978,68.2,77563.81,0.45,0.0,0.0,0.0]
[1777099452027,68.2,77562.83,0.45,0.0,0.0,0.0]
[1777099457062,68.2,77563.84,0.45,0.0,0.0,0.0]
[1777099462096,68.2,77563.78,0.45,0.0,0.0,0.0]
[1777099467130,68.2,77563.87,0.45,0.0,0.0,0.0]
[1777099477201,68.2,77564.68,0.45,0.0,0.0,0.0]
[1777099478207,68.2,77561.36,0.45,0.0,0.0,0.0]
[1777099479708,68.2,77557.47,0.45,0.0,0.0,0.0]
[1777099485258,68.2,77556.77,0.45,0.0,0.0,0.0]
[1777099488278,68.2,77539.32,0.45,0.0,0.0,0.0]
[1777099489778,68.2,77535.07,0.45,0.0,0.0,0.0]
[1777099497342,68.2,77534.96,0.45,0.0,0.0,0.0]
[1777099502376,68.2,77534.78,0.45,0.0,0.0,0.0]
[1777099507411,68.2,77535.09,0.45,0.0,0.0,0.0]
[1777099512447,68.2,77535.03,0.45,0.0,0.0,0.0]
[1777099517481,68.2,77534.86,0.45,0.0,0.0,0.0]
[1777099519990,68.2,77541.46,0.45,0.0,0.0,0.0]
[1777099526546,68.2,77540.54,0.45,0.0,0.0,0.0]
[1777099531579,68.2,77541.3,0.45,0.0,0.0,0.0]
[1777099536614,68.2,77540.45,0.45,0.0,0.0,0.0]
[1777099541649,68.2,77541.56,0.45,0.0,0.0,0.0]
[1777099542655,68.2,77538.32,0.45,0.0,0.0,0.0]
[1777099547692,68.2,77536.08,0.45,0.0,0.0,0.0]
[1777099552727,68.2,77535.35,0.45,0.0,0.0,0.0]
[1777099557762,68.2,77535.72,0.45,0.0,0.0,0.0]
[1777099568835,68.2,77535.94,0.45,0.0,0.0,0.0]
[1777099573873,68.2,77542.33,0.45,0.0,0.0,0.0]
[1777099578907,68.2,77541.79,0.45,0.0,0.0,0.0]
[1777099583944,68.2,77541.82,0.45,0.0,0.0,0.0]
[1777099588979,68.2,77542.33,0.45,0.0,0.0,0.0]
[1777099596026,68.2,77542.04,0.45,0.0,0.0,0.0]
[1777099599047,68.2,77539.31,0.45,0.0,0.0,0.0]
[1777099604083,68.2,77538.61,0.45,0.0,0.0,0.0]
[1777099609118,68.2,77538.64,0.45,0.0,0.0,0.0]
[1777099614154,68.2,77538.03,0.45,0.0,0.0,0.0]
[1777099619190,68.2,77537.04,0.45,0.0,0.0,0.0]
[1777099624224,68.2,77537.5,0.45,0.0,0.0,0.0]
[1777099629258,68.2,77539.85,0.45,0.0,0.0,0.0]
[1777099634292,68.2,77539.61,0.45,0.0,0.0,0.0]
[1777099640835,68.2,77540.02,0.45,0.0,0.0,0.0]
[1777099649397,68.2,77541.68,0.45,0.0,0.0,0.0]
[1777099651413,68.2,77541.21,0.45,0.0,0.0,0.0]
[1777099660975,68.2,77541.16,0.45,0.0,0.0,0.0]
[1777099666517,68.2,77543.41,0.45,0.0,0.0,0.0]
[1777099673570,68.2,77543.01,0.45,0.0,0.0,0.0]
[1777099681125,68.2,77543.64,0.45,0.0,0.0,0.0]
[1777099684645,68.2,77546.38,0.45,0.0,0.0,0.0]
[1777099689680,68.2,77549.79,0.45,0.0,0.0,0.0]
[1777099694716,68.2,77549.37,0.45,0.0,0.0,0.0]
[1777099699753,68.2,77548.44,0.45,0.0,0.0,0.0]
[1777099704788,68.2,77548.59,0.45,0.0,0.0,0.0]
[1777099709819,68.2,77549.23,0.45,0.0,0.0,0.0]
[1777099711348,68.2,77549.29,0.45,0.0,0.0,0.0]
[1777099721418,68.2,77549.11,0.45,0.0,0.0,0.0]
[1777099726939,68.2,77551.6,0.45,0.0,0.0,0.0]
[1777099732981,68.2,77550.19,0.45,0.0,0.0,0.0]
[1777099738016,68.2,77549.92,0.45,0.0,0.0,0.0]
[1777099743051,68.2,77547.04,0.45,0.0,0.0,0.0]
[1777099750100,68.2,77546.51,0.45,0.0,0.0,0.0]
[1777099757150,68.2,77546.76,0.45,0.0,0.0,0.0]
[1777099762188,68.2,77547.11,0.45,0.0,0.0,0.0]
[1777099767222,68.2,77548.0,0.45,0.0,0.0,0.0]
[1777099771250,68.2,77549.8,0.45,0.0,0.0,0.0]
[1777099776285,68.2,77549.27,0.45,0.0,0.0,0.0]
[1777099781322,68.2,77550.29,0.45,0.0,0.0,0.0]
[1777099786355,68.2,77550.35,0.45,0.0,0.0,0.0]
[1777099791390,68.2,77551.44,0.45,0.0,0.0,0.0]
[1777099796425,68.2,77552.41,0.45,0.0,0.0,0.0]
[1777099802467,68.2,77553.53,0.45,0.0,0.0,0.0]
[1777099808021,68.2,77554.69,0.45,0.0,0.0,0.0]
[1777099813546,68.2,77555.7,0.45,0.0,0.0,0.0]
[1777099818579,68.2,77555.19,0.45,0.0,0.0,0.0]
[1777099823615,68.2,77555.15,0.45,0.0,0.0,0.0]
[1777099829656,68.2,77555.15,0.45,0.0,0.0,0.0]
[1777099831670,68.2,77555.76,0.45,0.0,0.0,0.0]
[1777099836705,68.2,77556.98,0.45,0.0,0.0,0.0]
[1777099841743,68.2,77557.74,0.45,0.0,0.0,0.0]
[1777099849310,68.2,77558.05,0.45,0.0,0.0,0.0]
[1777099856847,68.2,77558.54,0.45,0.0,0.0,0.0]
[1777099861910,68.2,77558.94,0.45,0.0,0.0,0.0]
[1777099862889,68.2,77564.48,0.45,0.0,0.0,0.0]
[1777099863899,68.2,77570.17,0.45,0.0,0.0,0.0]
[1777099869450,68.2,77572.05,0.45,0.0,0.0,0.0]
[1777099874973,68.2,77570.95,0.45,0.0,0.0,0.0]
[1777099881015,68.2,77570.29,0.45,0.0,0.0,0.0]
[1777099887060,68.2,77567.58,0.45,0.0,0.0,0.0]
[1777099891088,68.2,77567.66,0.45,0.0,0.0,0.0]
[1777099896125,68.2,77567.06,0.45,0.0,0.0,0.0]
[1777099901160,68.2,77567.21,0.45,0.0,0.0,0.0]
[1777099906194,68.2,77567.52,0.45,0.0,0.0,0.0]
[1777099911228,68.2,77567.27,0.45,0.0,0.0,0.0]
[1777099916263,68.2,77567.74,0.45,0.0,0.0,0.0]
[1777099921298,68.2,77568.05,0.45,0.0,0.0,0.0]
[1777099927340,68.2,77567.9,0.45,0.0,0.0,0.0]
[1777099932376,68.2,77568.77,0.45,0.0,0.0,0.0]
[1777099937412,68.2,77569.23,0.45,0.0,0.0,0.0]
[1777099939430,68.2,77571.79,0.45,0.0,0.0,0.0]
[1777099944458,68.2,77573.6,0.45,0.0,0.0,0.0]
[1777099945470,68.2,77576.11,0.45,0.0,0.0,0.0]
[1777099946475,68.2,77579.78,0.45,0.0,0.0,0.0]
[1777099947483,68.2,77584.88,0.45,0.0,0.0,0.0]
[1777099952515,68.2,77586.25,0.45,0.0,0.0,0.0]
[1777099958557,68.2,77587.8,0.45,0.0,0.0,0.0]
[1777099963592,68.2,77588.4,0.45,0.0,0.0,0.0]
[1777099969145,68.2,77588.53,0.45,0.0,0.0,0.0]
[1777099974668,68.2,77590.35,0.45,0.0,0.0,0.0]
[1777099980711,68.2,77592.66,0.45,0.0,0.0,0.0]
[1777099983732,68.2,77589.7,0.45,0.0,0.0,0.0]
[1777099985746,68.2,77576.51,0.45,0.0,0.0,0.0]
[1777099990781,68.2,77575.85,0.45,0.0,0.0,0.0]
[1777099998349,68.2,77575.7,0.45,0.0,0.0,0.0]
[1777100003874,68.2,77575.23,0.45,0.0,0.0,0.0]
[1777100009914,68.2,77575.18,0.45,0.0,0.0,0.0]
[1777100013941,68.2,77574.63,0.45,0.0,0.0,0.0]
[1777100015956,68.2,77578.15,0.45,0.0,0.0,0.0]
[1777100021997,68.2,77579.75,0.45,0.0,0.0,0.0]
[1777100028045,68.2,77580.94,0.45,0.0,0.0,0.0]
[1777100033079,68.2,77580.88,0.45,0.0,0.0,0.0]
[1777100039643,68.2,77581.86,0.45,0.0,0.0,0.0]
[1777100045163,68.2,77579.91,0.45,0.0,0.0,0.0]
[1777100055238,68.2,77579.42,0.45,0.0,0.0,0.0]
[1777100062285,68.2,77580.06,0.45,0.0,0.0,0.0]
[1777100068325,68.2,77579.97,0.45,0.0,0.0,0.0]
[1777100071347,68.2,77579.59,0.45,0.0,0.0,0.0]
[1777100078936,68.2,77579.19,0.45,0.0,0.0,0.0]
[1777100084453,68.2,77579.68,0.45,0.0,0.0,0.0]
[1777100089488,68.2,77578.73,0.45,0.0,0.0,0.0]
[1777100096539,68.2,77579.09,0.45,0.0,0.0,0.0]
[1777100097545,68.2,77545.94,0.45,0.0,0.0,0.0]
[1777100098552,68.2,77535.48,0.45,0.0,0.0,0.0]
[1777100106608,68.2,77533.68,0.45,0.0,0.0,0.0]
[1777100112653,68.2,77533.27,0.45,0.0,0.0,0.0]
[1777100117685,68.2,77532.4,0.45,0.0,0.0,0.0]
[1777100122720,68.2,77530.95,0.45,0.0,0.0,0.0]
[1777100127757,68.2,77532.26,0.45,0.0,0.0,0.0]
[1777100131783,68.2,77531.44,0.45,0.0,0.0,0.0]
[1777100136819,68.2,77531.85,0.45,0.0,0.0,0.0]
[1777100141853,68.2,77531.51,0.45,0.0,0.0,0.0]
[1777100146888,68.2,77534.19,0.45,0.0,0.0,0.0]
[1777100151923,68.2,77535.1,0.45,0.0,0.0,0.0]
[1777100156960,68.2,77535.24,0.45,0.0,0.0,0.0]
[1777100161993,68.2,77535.16,0.45,0.0,0.0,0.0]
[1777100167028,68.2,77536.11,0.45,0.0,0.0,0.0]
[1777100172063,68.2,77536.33,0.45,0.0,0.0,0.0]
[1777100178105,68.2,77536.28,0.45,0.0,0.0,0.0]
[1777100183140,68.2,77536.12,0.45,0.0,0.0,0.0]
[1777100188175,68.2,77536.45,0.45,0.0,0.0,0.0]
[1777100192204,68.2,77537.25,0.45,0.0,0.0,0.0]
[1777100199788,68.2,77537.61,0.45,0.0,0.0,0.0]
[1777100206314,68.2,77537.27,0.45,0.0,0.0,0.0]
[1777100213399,68.2,77537.9,0.45,0.0,0.0,0.0]
[1777100219928,68.2,77538.34,0.45,0.0,0.0,0.0]
[1777100225444,68.2,77538.77,0.45,0.0,0.0,0.0]
[1777100230481,68.2,77539.35,0.45,0.0,0.0,0.0]
[1777100235517,68.2,77539.5,0.45,0.0,0.0,0.0]
[1777100240551,68.2,77539.77,0.45,0.0,0.0,0.0]
[1777100248610,68.2,77539.15,0.45,0.0,0.0,0.0]
[1777100251628,68.2,77539.57,0.45,0.0,0.0,0.0]
[1777100257674,68.2,77539.9,0.45,0.0,0.0,0.0]
[1777100262744,68.2,77541.0,0.45,0.0,0.0,0.0]
[1777100264755,68.2,77545.29,0.45,0.0,0.0,0.0]
[1777100269790,68.2,77545.41,0.45,0.0,0.0,0.0]
[1777100274826,68.2,77545.21,0.45,0.0,0.0,0.0]
[1777100279863,68.2,77544.78,0.45,0.0,0.0,0.0]
[1777100285904,68.2,77544.68,0.45,0.0,0.0,0.0]
[1777100290937,68.2,77544.12,0.45,0.0,0.0,0.0]
[1777100296981,68.2,77543.83,0.45,0.0,0.0,0.0]
[1777100302014,68.2,77544.84,0.45,0.0,0.0,0.0]
[1777100307049,68.2,77545.79,0.45,0.0,0.0,0.0]
[1777100314098,68.2,77546.8,0.45,0.0,0.0,0.0]
[1777100320633,68.2,77546.8,0.45,0.0,0.0,0.0]
[1777100326186,68.2,77546.59,0.45,0.0,0.0,0.0]
[1777100329206,68.2,77543.76,0.45,0.0,0.0,0.0]
[1777100334243,68.2,77543.67,0.45,0.0,0.0,0.0]
[1777100339279,68.2,77544.12,0.45,0.0,0.0,0.0]
[1777100350843,68.2,77545.79,0.45,0.0,0.0,0.0]
[1777100356399,68.2,77545.32,0.45,0.0,0.0,0.0]
[1777100362441,68.2,77545.56,0.45,0.0,0.0,0.0]
[1777100368483,68.2,77545.63,0.45,0.0,0.0,0.0]
[1777100371504,68.2,77544.9,0.45,0.0,0.0,0.0]
[1777100376540,68.2,77543.54,0.45,0.0,0.0,0.0]
[1777100379561,68.2,77538.71,0.45,0.0,0.0,0.0]
[1777100381055,68.2,77534.98,0.45,0.0,0.0,0.0]
[1777100386613,68.2,77535.13,0.45,0.0,0.0,0.0]
[1777100393663,68.2,77534.18,0.45,0.0,0.0,0.0]
[1777100394671,68.2,77518.99,0.45,0.0,0.0,0.0]
[1777100395676,68.2,77515.27,0.45,0.0,0.0,0.0]
[1777100401087,68.2,77513.08,0.45,0.0,0.0,0.0]
[1777100401724,68.2,77513.19,0.45,0.0,0.0,0.0]
[1777100406758,68.2,77498.02,0.45,0.0,0.0,0.0]
[1777100411793,68.2,77495.32,0.45,0.0,0.0,0.0]
[1777100416828,68.2,77488.27,0.45,0.0,0.0,0.0]
[1777100421865,68.2,77481.56,0.45,0.0,0.0,0.0]
[1777100426899,68.2,77483.99,0.45,0.0,0.0,0.0]
[1777100431939,68.2,77475.32,0.45,0.0,0.0,0.0]
[1777100436968,68.2,77473.79,0.45,0.0,0.0,0.0]
[1777100442006,68.2,77471.58,0.45,0.0,0.0,0.0]
[1777100447060,68.2,77471.36,0.45,0.0,0.0,0.0]
[1777100452085,68.2,77471.63,0.45,0.0,0.0,0.0]
[1777100457117,68.2,77471.31,0.45,0.0,0.0,0.0]
[1777100462152,68.2,77474.54,0.45,0.0,0.0,0.0]
[1777100467187,68.2,77479.27,0.45,0.0,0.0,0.0]
[1777100472225,68.2,77480.64,0.45,0.0,0.0,0.0]
[1777100477257,68.2,77482.32,0.45,0.0,0.0,0.0]
[1777100482292,68.2,77487.94,0.45,0.0,0.0,0.0]
[1777100487329,68.2,77491.23,0.45,0.0,0.0,0.0]
[1777100492363,68.2,77495.73,0.45,0.0,0.0,0.0]
[1777100498405,68.2,77496.15,0.45,0.0,0.0,0.0]
[1777100503441,68.2,77486.9,0.45,0.0,0.0,0.0]
[1777100508473,68.2,77481.85,0.45,0.0,0.0,0.0]
[1777100513509,68.2,77482.97,0.45,0.0,0.0,0.0]
[1777100518543,68.2,77487.78,0.45,0.0,0.0,0.0]
[1777100523578,68.2,77485.87,0.45,0.0,0.0,0.0]
[1777100528614,68.2,77483.39,0.45,0.0,0.0,0.0]
[1777100533648,68.2,77483.54,0.45,0.0,0.0,0.0]
[1777100538684,68.2,77483.28,0.45,0.0,0.0,0.0]
[1777100543719,68.2,77478.24,0.45,0.0,0.0,0.0]
[1777100548754,68.2,77471.48,0.45,0.0,0.0,0.0]
[1777100553788,68.2,77469.22,0.45,0.0,0.0,0.0]
[1777100558824,68.2,77470.06,0.45,0.0,0.0,0.0]
[1777100563860,68.2,77472.65,0.45,0.0,0.0,0.0]
[1777100568893,68.2,77474.73,0.45,0.0,0.0,0.0]
[1777100573928,68.2,77476.0,0.45,0.0,0.0,0.0]
[1777100579971,68.2,77478.35,0.45,0.0,0.0,0.0]
[1777100587020,68.2,77478.97,0.45,0.0,0.0,0.0]
[1777100593062,68.2,77479.67,0.45,0.0,0.0,0.0]
[1777100598097,68.2,77479.65,0.45,0.0,0.0,0.0]
[1777100603135,68.2,77480.0,0.45,0.0,0.0,0.0]
[1777100608167,68.2,77480.54,0.45,0.0,0.0,0.0]
[1777100613203,68.2,77480.42,0.45,0.0,0.0,0.0]
[1777100618239,68.2,77483.21,0.45,0.0,0.0,0.0]
[1777100623274,68.2,77485.05,0.45,0.0,0.0,0.0]
[1777100628308,68.2,77485.24,0.45,0.0,0.0,0.0]
[1777100633345,68.2,77485.36,0.45,0.0,0.0,0.0]
[1777100638380,68.2,77490.79,0.45,0.0,0.0,0.0]
[1777100643415,68.2,77488.46,0.45,0.0,0.0,0.0]
[1777100648450,68.2,77489.1,0.45,0.0,0.0,0.0]
[1777100653484,68.2,77489.12,0.45,0.0,0.0,0.0]
[1777100661541,68.2,77488.9,0.45,0.0,0.0,0.0]
[1777100666576,68.2,77489.11,0.45,0.0,0.0,0.0]
[1777100673113,68.2,77489.31,0.45,0.0,0.0,0.0]
[1777100678660,68.2,77489.83,0.45,0.0,0.0,0.0]
[1777100685709,68.2,77489.86,0.45,0.0,0.0,0.0]
[1777100690746,68.2,77488.95,0.45,0.0,0.0,0.0]
[1777100695779,68.2,77489.37,0.45,0.0,0.0,0.0]
[1777100701825,68.2,77488.75,0.45,0.0,0.0,0.0]
[1777100706856,68.2,77488.6,0.45,0.0,0.0,0.0]
[1777100711890,68.2,77488.55,0.45,0.0,0.0,0.0]
[1777100717933,68.2,77497.92,0.45,0.0,0.0,0.0]
[1777100722967,68.2,77505.5,0.45,0.0,0.0,0.0]
[1777100728010,68.2,77505.15,0.45,0.0,0.0,0.0]
[1777100733037,68.2,77504.23,0.45,0.0,0.0,0.0]
[1777100740087,68.2,77504.48,0.45,0.0,0.0,0.0]
[1777100745122,68.2,77504.32,0.45,0.0,0.0,0.0]
[1777100750159,68.2,77503.2,0.45,0.0,0.0,0.0]
[1777100755193,68.2,77498.25,0.45,0.0,0.0,0.0]
[1777100760229,68.2,77497.17,0.45,0.0,0.0,0.0]
[1777100765264,68.2,77495.68,0.45,0.0,0.0,0.0]
[1777100774326,68.2,77495.39,0.45,0.0,0.0,0.0]
[1777100779360,68.2,77495.34,0.45,0.0,0.0,0.0]
[1777100784396,68.2,77494.81,0.45,0.0,0.0,0.0]
[1777100789432,68.2,77494.74,0.45,0.0,0.0,0.0]
[1777100794474,68.2,77494.53,0.45,0.0,0.0,0.0]
[1777100799504,68.2,77493.94,0.45,0.0,0.0,0.0]
[1777100804540,68.2,77494.99,0.45,0.0,0.0,0.0]
[1777100811592,68.2,77494.82,0.45,0.0,0.0,0.0]
[1777100816625,68.2,77494.85,0.45,0.0,0.0,0.0]
[1777100821669,68.2,77495.06,0.45,0.0,0.0,0.0]
[1777100830733,68.2,77495.16,0.45,0.0,0.0,0.0]
[1777100835767,68.2,77495.1,0.45,0.0,0.0,0.0]
[1777100844312,68.2,77495.09,0.45,0.0,0.0,0.0]
[1777100849867,68.2,77495.04,0.45,0.0,0.0,0.0]
[1777100854902,68.2,77495.03,0.45,0.0,0.0,0.0]
[1777100860944,68.2,77495.07,0.45,0.0,0.0,0.0]
[1777100867993,68.2,77495.25,0.45,0.0,0.0,0.0]
[1777100873031,68.2,77495.21,0.45,0.0,0.0,0.0]
[1777100878065,68.2,77495.48,0.45,0.0,0.0,0.0]
[1777100884592,68.2,77496.08,0.45,0.0,0.0,0.0]
[1777100890151,68.2,77496.13,0.45,0.0,0.0,0.0]
[1777100896190,68.2,77496.02,0.45,0.0,0.0,0.0]
[1777100901226,68.2,77496.29,0.45,0.0,0.0,0.0]
[1777100909283,68.2,77495.97,0.45,0.0,0.0,0.0]
[1777100914317,68.2,77496.49,0.45,0.0,0.0,0.0]
[1777100920359,68.2,77496.55,0.45,0.0,0.0,0.0]
[1777100926402,68.2,77496.58,0.45,0.0,0.0,0.0]
[1777100931436,68.2,77497.33,0.45,0.0,0.0,0.0]
[1777100937478,68.2,77497.16,0.45,0.0,0.0,0.0]
[1777100942514,68.2,77497.19,0.45,0.0,0.0,0.0]
[1777100947549,68.2,77496.85,0.45,0.0,0.0,0.0]
[1777100953592,68.2,77496.35,0.45,0.0,0.0,0.0]
[1777100958631,68.2,77497.71,0.45,0.0,0.0,0.0]
[1777100963661,68.2,77498.39,0.45,0.0,0.0,0.0]
[1777100968699,68.2,77498.25,0.45,0.0,0.0,0.0]
[1777100973736,68.2,77498.26,0.45,0.0,0.0,0.0]
[1777100979778,68.2,77498.4,0.45,0.0,0.0,0.0]
[1777100984813,68.2,77496.33,0.45,0.0,0.0,0.0]
[1777100989850,68.2,77492.3,0.45,0.0,0.0,0.0]
[1777100995365,68.2,77492.29,0.45,0.0,0.0,0.0]
[1777101000927,68.2,77478.14,0.45,0.0,0.0,0.0]
[1777101007976,68.2,77481.59,0.45,0.0,0.0,0.0]
[1777101013010,68.2,77488.25,0.45,0.0,0.0,0.0]
[1777101018045,68.2,77488.99,0.45,0.0,0.0,0.0]
[1777101023084,68.2,77489.09,0.45,0.0,0.0,0.0]
[1777101028116,68.2,77490.33,0.45,0.0,0.0,0.0]
[1777101033151,68.2,77490.07,0.45,0.0,0.0,0.0]
[1777101038186,68.2,77489.14,0.45,0.0,0.0,0.0]
[1777101043224,68.2,77486.62,0.45,0.0,0.0,0.0]
[1777101048256,68.2,77486.29,0.45,0.0,0.0,0.0]
[1777101055785,68.2,77485.73,0.45,0.0,0.0,0.0]
[1777101061347,68.2,77487.65,0.45,0.0,0.0,0.0]
[1777101063361,68.2,77488.53,0.45,0.0,0.0,0.0]
[1777101066383,68.2,77488.08,0.45,0.0,0.0,0.0]
[1777101071418,68.2,77488.17,0.45,0.0,0.0,0.0]
[1777101077459,68.2,77487.83,0.45,0.0,0.0,0.0]
[1777101082498,68.2,77487.0,0.45,0.0,0.0,0.0]
[1777101087529,68.2,77487.39,0.45,0.0,0.0,0.0]
[1777101092564,68.2,77493.02,0.45,0.0,0.0,0.0]
[1777101098606,68.2,77493.19,0.45,0.0,0.0,0.0]
[1777101103643,68.2,77494.52,0.45,0.0,0.0,0.0]
[1777101108676,68.2,77494.84,0.45,0.0,0.0,0.0]
[1777101114719,68.2,77496.91,0.45,0.0,0.0,0.0]
[1777101119754,68.2,77500.97,0.45,0.0,0.0,0.0]
[1777101124789,68.2,77502.05,0.45,0.0,0.0,0.0]
[1777101133855,68.2,77502.03,0.45,0.0,0.0,0.0]
[1777101138887,68.2,77502.02,0.45,0.0,0.0,0.0]
[1777101143922,68.2,77501.96,0.45,0.0,0.0,0.0]
[1777101149968,68.2,77502.03,0.45,0.0,0.0,0.0]
[1777101155003,68.2,77502.07,0.45,0.0,0.0,0.0]
[1777101160039,68.2,77503.3,0.45,0.0,0.0,0.0]
[1777101165073,68.2,77503.39,0.45,0.0,0.0,0.0]
[1777101170119,68.2,77502.87,0.45,0.0,0.0,0.0]
[1777101176630,68.2,77503.31,0.45,0.0,0.0,0.0]
[1777101182193,68.2,77503.07,0.45,0.0,0.0,0.0]
[1777101187228,68.2,77493.49,0.45,0.0,0.0,0.0]
[1777101192262,68.2,77493.83,0.45,0.0,0.0,0.0]
[1777101197297,68.2,77493.47,0.45,0.0,0.0,0.0]
[1777101202333,68.2,77499.49,0.45,0.0,0.0,0.0]
[1777101208375,68.2,77499.36,0.45,0.0,0.0,0.0]
[1777101213409,68.2,77500.0,0.45,0.0,0.0,0.0]
[1777101218447,68.2,77500.28,0.45,0.0,0.0,0.0]
[1777101223480,68.2,77499.96,0.45,0.0,0.0,0.0]
[1777101230529,68.2,77500.3,0.45,0.0,0.0,0.0]
[1777101235564,68.2,77502.26,0.45,0.0,0.0,0.0]
[1777101240599,68.2,77501.78,0.45,0.0,0.0,0.0]
[1777101247648,68.2,77501.68,0.45,0.0,0.0,0.0]
[1777101254698,68.2,77500.99,0.45,0.0,0.0,0.0]
[1777101260754,68.2,77501.13,0.45,0.0,0.0,0.0]
[1777101265825,68.2,77500.83,0.45,0.0,0.0,0.0]
[1777101272842,68.2,77499.96,0.45,0.0,0.0,0.0]
[1777101277882,68.2,77500.88,0.45,0.0,0.0,0.0]
[1777101288958,68.2,77501.1,0.45,0.0,0.0,0.0]
[1777101296009,68.2,77500.58,0.45,0.0,0.0,0.0]
[1777101301041,68.2,77501.35,0.45,0.0,0.0,0.0]
[1777101306076,68.2,77496.32,0.45,0.0,0.0,0.0]
[1777101311112,68.2,77496.27,0.45,0.0,0.0,0.0]
[1777101316147,68.2,77496.12,0.45,0.0,0.0,0.0]
[1777101321182,68.2,77495.28,0.45,0.0,0.0,0.0]
[1777101326217,68.2,77495.24,0.45,0.0,0.0,0.0]
[1777101331253,68.2,77495.19,0.45,0.0,0.0,0.0]
[1777101336291,68.2,77494.72,0.45,0.0,0.0,0.0]
[1777101341324,68.2,77495.01,0.45,0.0,0.0,0.0]
[1777101346359,68.2,77497.13,0.45,0.0,0.0,0.0]
[1777101351396,68.2,77497.14,0.45,0.0,0.0,0.0]
[1777101356429,68.2,77496.98,0.45,0.0,0.0,0.0]
[1777101361463,68.2,77497.06,0.45,0.0,0.0,0.0]
[1777101366505,68.2,77497.2,0.45,0.0,0.0,0.0]
[1777101371534,68.2,77497.48,0.45,0.0,0.0,0.0]
[1777101377584,68.2,77497.7,0.45,0.0,0.0,0.0]
[1777101382613,68.2,77496.98,0.45,0.0,0.0,0.0]
[1777101387648,68.2,77496.88,0.45,0.0,0.0,0.0]
[1777101392683,68.2,77498.63,0.45,0.0,0.0,0.0]
[1777101397717,68.2,77499.12,0.45,0.0,0.0,0.0]
[1777101403760,68.2,77499.76,0.45,0.0,0.0,0.0]
[1777101408795,68.2,77500.02,0.45,0.0,0.0,0.0]
[1777101416852,68.2,77500.01,0.45,0.0,0.0,0.0]
[1777101421888,68.2,77500.09,0.45,0.0,0.0,0.0]
[1777101427946,68.2,77502.53,0.45,0.0,0.0,0.0]
[1777101432983,68.2,77503.5,0.45,0.0,0.0,0.0]
[1777101438017,68.2,77503.75,0.45,0.0,0.0,0.0]
[1777101443052,68.2,77504.26,0.45,0.0,0.0,0.0]
[1777101448086,68.2,77505.12,0.45,0.0,0.0,0.0]
[1777101453121,68.2,77511.58,0.45,0.0,0.0,0.0]
[1777101458158,68.2,77512.21,0.45,0.0,0.0,0.0]
[1777101463193,68.2,77511.8,0.45,0.0,0.0,0.0]
[1777101468226,68.2,77511.82,0.45,0.0,0.0,0.0]
[1777101473262,68.2,77512.21,0.45,0.0,0.0,0.0]
[1777101478296,68.2,77518.29,0.45,0.0,0.0,0.0]
[1777101483333,68.2,77518.8,0.45,0.0,0.0,0.0]
[1777101488367,68.2,77512.58,0.45,0.0,0.0,0.0]
[1777101493401,68.2,77512.13,0.45,0.0,0.0,0.0]
[1777101499904,68.2,77511.76,0.45,0.0,0.0,0.0]
[1777101505486,68.2,77511.23,0.45,0.0,0.0,0.0]
[1777101510520,68.2,77513.19,0.45,0.0,0.0,0.0]
[1777101515556,68.2,77516.81,0.45,0.0,0.0,0.0]
[1777101521598,68.2,77516.69,0.45,0.0,0.0,0.0]
[1777101526632,68.2,77516.21,0.45,0.0,0.0,0.0]
[1777101532674,68.2,77516.63,0.45,0.0,0.0,0.0]
[1777101537710,68.2,77517.18,0.45,0.0,0.0,0.0]
[1777101543753,68.2,77517.71,0.45,0.0,0.0,0.0]
[1777101550260,68.2,77517.72,0.45,0.0,0.0,0.0]
[1777101555837,68.2,77518.09,0.45,0.0,0.0,0.0]
[1777101560871,68.2,77518.3,0.45,0.0,0.0,0.0]
[1777101566913,68.2,77518.23,0.45,0.0,0.0,0.0]
[1777101572956,68.2,77517.98,0.45,0.0,0.0,0.0]
[1777101577991,68.2,77522.03,0.45,0.0,0.0,0.0]
[1777101584032,68.2,77521.81,0.45,0.0,0.0,0.0]
[1777101590541,68.2,77523.11,0.45,0.0,0.0,0.0]
[1777101598130,68.2,77522.78,0.45,0.0,0.0,0.0]
[1777101603169,68.2,77523.69,0.45,0.0,0.0,0.0]
[1777101610684,68.2,77522.97,0.45,0.0,0.0,0.0]
[1777101617264,68.2,77522.95,0.45,0.0,0.0,0.0]
[1777101622299,68.2,77522.92,0.45,0.0,0.0,0.0]
[1777101628346,68.2,77522.62,0.45,0.0,0.0,0.0]
[1777101633381,68.2,77521.91,0.45,0.0,0.0,0.0]
[1777101640429,68.2,77521.65,0.45,0.0,0.0,0.0]
[1777101645468,68.2,77521.96,0.45,0.0,0.0,0.0]
[1777101650967,68.2,77521.98,0.45,0.0,0.0,0.0]
[1777101658556,68.2,77522.65,0.45,0.0,0.0,0.0]
[1777101663591,68.2,77521.41,0.45,0.0,0.0,0.0]
[1777101668627,68.2,77522.53,0.45,0.0,0.0,0.0]
[1777101673662,68.2,77522.12,0.45,0.0,0.0,0.0]
[1777101678697,68.2,77521.31,0.45,0.0,0.0,0.0]
[1777101683733,68.2,77517.2,0.45,0.0,0.0,0.0]
[1777101688770,68.2,77514.15,0.45,0.0,0.0,0.0]
[1777101695816,68.2,77514.2,0.45,0.0,0.0,0.0]
[1777101701318,68.2,77515.8,0.45,0.0,0.0,0.0]
[1777101708908,68.2,77515.77,0.45,0.0,0.0,0.0]
[1777101713949,68.2,77516.69,0.45,0.0,0.0,0.0]
[1777101718984,68.2,77512.54,0.45,0.0,0.0,0.0]
[1777101724023,68.2,77512.73,0.45,0.0,0.0,0.0]
[1777101729056,68.2,77512.99,0.45,0.0,0.0,0.0]
[1777101734095,68.2,77518.28,0.45,0.0,0.0,0.0]
[1777101742148,68.2,77517.76,0.45,0.0,0.0,0.0]
[1777101747183,68.2,77517.32,0.45,0.0,0.0,0.0]
[1777101754231,68.2,77517.32,0.45,0.0,0.0,0.0]
[1777101760274,68.2,77517.5,0.45,0.0,0.0,0.0]
[1777101765308,68.2,77520.98,0.45,0.0,0.0,0.0]
[1777101772358,68.2,77522.7,0.45,0.0,0.0,0.0]
[1777101777392,68.2,77524.03,0.45,0.0,0.0,0.0]
[1777101783438,68.2,77523.5,0.45,0.0,0.0,0.0]
[1777101788473,68.2,77522.66,0.45,0.0,0.0,0.0]
[1777101794515,68.2,77523.22,0.45,0.0,0.0,0.0]
[1777101799552,68.2,77522.24,0.45,0.0,0.0,0.0]
[1777101804587,68.2,77522.15,0.45,0.0,0.0,0.0]
[1777101812642,68.2,77522.29,0.45,0.0,0.0,0.0]
[1777101817677,68.2,77521.77,0.45,0.0,0.0,0.0]
[1777101822713,68.2,77522.26,0.45,0.0,0.0,0.0]
[1777101827748,68.2,77522.41,0.45,0.0,0.0,0.0]
[1777101832782,68.2,77522.08,0.45,0.0,0.0,0.0]
[1777101837820,68.2,77521.97,0.45,0.0,0.0,0.0]
[1777101843863,68.2,77522.74,0.45,0.0,0.0,0.0]
[1777101852373,68.2,77522.86,0.45,0.0,0.0,0.0]
[1777101857960,68.2,77526.19,0.45,0.0,0.0,0.0]
[1777101862996,68.2,77526.78,0.45,0.0,0.0,0.0]
[1777101868029,68.2,77536.24,0.45,0.0,0.0,0.0]
[1777101873065,68.2,77535.44,0.45,0.0,0.0,0.0]
[1777101878100,68.2,77535.16,0.45,0.0,0.0,0.0]
[1777101883135,68.2,77537.12,0.45,0.0,0.0,0.0]
[1777101888170,68.2,77540.11,0.45,0.0,0.0,0.0]
[1777101893204,68.2,77538.5,0.45,0.0,0.0,0.0]
[1777101898240,68.2,77537.72,0.45,0.0,0.0,0.0]
[1777101904282,68.2,77537.11,0.45,0.0,0.0,0.0]
[1777101910324,68.2,77536.49,0.45,0.0,0.0,0.0]
[1777101915358,68.2,77536.2,0.45,0.0,0.0,0.0]
[1777101920394,68.2,77535.85,0.45,0.0,0.0,0.0]
[1777101925428,68.2,77535.5,0.45,0.0,0.0,0.0]
[1777101930464,68.2,77535.02,0.45,0.0,0.0,0.0]
[1777101943004,68.2,77534.62,0.45,0.0,0.0,0.0]
[1777101948591,68.2,77534.79,0.45,0.0,0.0,0.0]
[1777101958659,68.2,77534.73,0.45,0.0,0.0,0.0]
[1777101967723,68.2,77534.93,0.45,0.0,0.0,0.0]
[1777101973766,68.2,77535.19,0.45,0.0,0.0,0.0]
[1777101979815,68.2,77535.49,0.45,0.0,0.0,0.0]
[1777101986869,68.2,77538.81,0.45,0.0,0.0,0.0]
[1777101991906,68.2,77526.67,0.45,0.0,0.0,0.0]
[1777101996939,68.2,77522.95,0.45,0.0,0.0,0.0]
[1777102001976,68.2,77522.69,0.45,0.0,0.0,0.0]
[1777102007010,68.2,77522.46,0.45,0.0,0.0,0.0]
[1777102012048,68.2,77522.25,0.45,0.0,0.0,0.0]
[1777102018087,68.2,77521.44,0.45,0.0,0.0,0.0]
[1777102023569,68.2,77517.12,0.45,0.0,0.0,0.0]
[1777102032188,68.2,77517.34,0.45,0.0,0.0,0.0]
[1777102037221,68.2,77516.68,0.45,0.0,0.0,0.0]
[1777102042255,68.2,77529.5,0.45,0.0,0.0,0.0]
[1777102047291,68.2,77530.48,0.45,0.0,0.0,0.0]
[1777102052328,68.2,77532.39,0.45,0.0,0.0,0.0]
[1777102057361,68.2,77533.11,0.45,0.0,0.0,0.0]
[1777102062397,68.2,77531.27,0.45,0.0,0.0,0.0]
[1777102067431,68.2,77531.77,0.45,0.0,0.0,0.0]
[1777102072467,68.2,77532.01,0.45,0.0,0.0,0.0]
[1777102077501,68.2,77532.42,0.45,0.0,0.0,0.0]
[1777102082536,68.2,77531.93,0.45,0.0,0.0,0.0]
[1777102087571,68.2,77532.67,0.45,0.0,0.0,0.0]
[1777102093615,68.2,77534.03,0.45,0.0,0.0,0.0]
[1777102098649,68.2,77534.26,0.45,0.0,0.0,0.0]
[1777102104691,68.2,77534.51,0.45,0.0,0.0,0.0]
[1777102109726,68.2,77534.5,0.45,0.0,0.0,0.0]
[1777102115768,68.2,77540.27,0.45,0.0,0.0,0.0]
[1777102121819,68.2,77539.8,0.45,0.0,0.0,0.0]
[1777102126845,68.2,77537.57,0.45,0.0,0.0,0.0]
[1777102131883,68.2,77537.07,0.45,0.0,0.0,0.0]
[1777102137923,68.2,77536.79,0.45,0.0,0.0,0.0]
[1777102142957,68.2,77538.68,0.45,0.0,0.0,0.0]
[1777102147993,68.2,77537.7,0.45,0.0,0.0,0.0]
[1777102153028,68.2,77537.38,0.45,0.0,0.0,0.0]
[1777102158064,68.2,77535.48,0.45,0.0,0.0,0.0]
[1777102163097,68.2,77534.66,0.45,0.0,0.0,0.0]
[1777102169141,68.2,77534.56,0.45,0.0,0.0,0.0]
[1777102174620,68.2,77533.75,0.45,0.0,0.0,0.0]
[1777102180219,68.2,77530.8,0.45,0.0,0.0,0.0]
[1777102185254,68.2,77528.19,0.45,0.0,0.0,0.0]
[1777102190288,68.2,77526.69,0.45,0.0,0.0,0.0]
[1777102195324,68.2,77514.86,0.45,0.0,0.0,0.0]
[1777102200359,68.2,77546.32,0.45,0.0,0.0,0.0]
[1777102205395,68.2,77537.8,0.45,0.0,0.0,0.0]
[1777102210428,68.2,77536.94,0.45,0.0,0.0,0.0]
[1777102215470,68.2,77536.1,0.45,0.0,0.0,0.0]
[1777102220513,68.2,77534.78,0.45,0.0,0.0,0.0]
[1777102225535,68.2,77534.45,0.45,0.0,0.0,0.0]
[1777102230570,68.2,77533.36,0.45,0.0,0.0,0.0]
[1777102235604,68.2,77525.69,0.45,0.0,0.0,0.0]
[1777102240640,68.2,77524.89,0.45,0.0,0.0,0.0]
[1777102245674,68.2,77525.03,0.45,0.0,0.0,0.0]
[1777102251209,68.2,77525.14,0.45,0.0,0.0,0.0]
[1777102256752,68.2,77527.51,0.45,0.0,0.0,0.0]
[1777102261788,68.2,77527.93,0.45,0.0,0.0,0.0]
[1777102266826,68.2,77528.12,0.45,0.0,0.0,0.0]
[1777102272867,68.2,77527.84,0.45,0.0,0.0,0.0]
[1777102277902,68.2,77528.12,0.45,0.0,0.0,0.0]
[1777102283242,68.2,77528.08,0.45,0.0,0.0,0.0]
[1777102288979,68.2,77521.1,0.45,0.0,0.0,0.0]
[1777102294014,68.2,77519.98,0.45,0.0,0.0,0.0]
[1777102299051,68.2,77522.01,0.45,0.0,0.0,0.0]
[1777102305092,68.2,77521.84,0.45,0.0,0.0,0.0]
[1777102311155,68.2,77521.95,0.45,0.0,0.0,0.0]
[1777102316282,68.2,77524.37,0.45,0.0,0.0,0.0]
[1777102321287,68.2,77524.32,0.45,0.0,0.0,0.0]
[1777102326291,68.2,77526.39,0.45,0.0,0.0,0.0]
[1777102331297,68.2,77526.06,0.45,0.0,0.0,0.0]
[1777102336326,68.2,77536.2,0.45,0.0,0.0,0.0]
[1777102341361,68.2,77535.21,0.45,0.0,0.0,0.0]
[1777102346398,68.2,77531.3,0.45,0.0,0.0,0.0]
[1777102352439,68.2,77527.83,0.45,0.0,0.0,0.0]
[1777102357473,68.2,77527.32,0.45,0.0,0.0,0.0]
[1777102363329,68.2,77527.14,0.45,0.0,0.0,0.0]
[1777102368550,68.2,77525.85,0.45,0.0,0.0,0.0]
[1777102374592,68.2,77521.07,0.45,0.0,0.0,0.0]
[1777102379628,68.2,77521.56,0.45,0.0,0.0,0.0]
[1777102386128,68.2,77522.65,0.45,0.0,0.0,0.0]
[1777102391711,68.2,77530.62,0.45,0.0,0.0,0.0]
[1777102396746,68.2,77532.98,0.45,0.0,0.0,0.0]
[1777102401781,68.2,77534.3,0.45,0.0,0.0,0.0]
[1777102406816,68.2,77533.56,0.45,0.0,0.0,0.0]
[1777102412858,68.2,77533.53,0.45,0.0,0.0,0.0]
[1777102418386,68.2,77533.33,0.45,0.0,0.0,0.0]
[1777102423941,68.2,77535.78,0.45,0.0,0.0,0.0]
[1777102428977,68.2,77537.79,0.45,0.0,0.0,0.0]
[1777102434012,68.2,77537.88,0.45,0.0,0.0,0.0]
[1777102439046,68.2,77537.29,0.45,0.0,0.0,0.0]
[1777102444082,68.2,77541.57,0.45,0.0,0.0,0.0]
[1777102449117,68.2,77539.96,0.45,0.0,0.0,0.0]
[1777102454154,68.2,77544.18,0.45,0.0,0.0,0.0]
[1777102459187,68.2,77549.63,0.45,0.0,0.0,0.0]
[1777102464222,68.2,77557.15,0.45,0.0,0.0,0.0]
[1777102469259,68.2,77564.44,0.45,0.0,0.0,0.0]
[1777102474441,68.2,77563.36,0.45,0.0,0.0,0.0]
[1777102480335,68.2,77561.92,0.45,0.0,0.0,0.0]
[1777102485370,68.2,77560.83,0.45,0.0,0.0,0.0]
[1777102490481,68.2,77560.56,0.45,0.0,0.0,0.0]
[1777102495487,68.2,77562.03,0.45,0.0,0.0,0.0]
[1777102500493,68.2,77559.39,0.45,0.0,0.0,0.0]
[1777102505510,68.2,77559.58,0.45,0.0,0.0,0.0]
[1777102511552,68.2,77558.86,0.45,0.0,0.0,0.0]
[1777102517045,68.2,77556.05,0.45,0.0,0.0,0.0]
[1777102522629,68.2,77555.64,0.45,0.0,0.0,0.0]
[1777102527664,68.2,77555.05,0.45,0.0,0.0,0.0]
[1777102533530,68.2,77555.3,0.45,0.0,0.0,0.0]
[1777102538535,68.2,77555.3,0.45,0.0,0.0,0.0]
[1777102543775,68.2,77555.42,0.45,0.0,0.0,0.0]
[1777102549818,68.2,77555.37,0.45,0.0,0.0,0.0]
[1777102554854,68.2,77554.37,0.45,0.0,0.0,0.0]
[1777102559887,68.2,77554.0,0.45,0.0,0.0,0.0]
[1777102564925,68.2,77539.51,0.45,0.0,0.0,0.0]
[1777102569958,68.2,77539.85,0.45,0.0,0.0,0.0]
[1777102575576,68.2,77543.11,0.45,0.0,0.0,0.0]
[1777102581035,68.2,77542.86,0.45,0.0,0.0,0.0]
[1777102586071,68.2,77544.58,0.45,0.0,0.0,0.0]
[1777102591105,68.2,77546.4,0.45,0.0,0.0,0.0]
[1777102596141,68.2,77549.84,0.45,0.0,0.0,0.0]
[1777102601175,68.2,77552.2,0.45,0.0,0.0,0.0]
[1777102607238,68.2,77554.04,0.45,0.0,0.0,0.0]
[1777102613280,68.2,77555.83,0.45,0.0,0.0,0.0]
[1777102618314,68.2,77557.56,0.45,0.0,0.0,0.0]
[1777102623350,68.2,77558.23,0.45,0.0,0.0,0.0]
[1777102629392,68.2,77558.94,0.45,0.0,0.0,0.0]
[1777102634427,68.2,77560.19,0.45,0.0,0.0,0.0]
[1777102639463,68.2,77560.59,0.45,0.0,0.0,0.0]
[1777102644509,68.2,77561.04,0.45,0.0,0.0,0.0]
[1777102649543,68.2,77561.53,0.45,0.0,0.0,0.0]
[1777102654579,68.2,77561.66,0.45,0.0,0.0,0.0]
[1777102659668,68.2,77555.43,0.45,0.0,0.0,0.0]
[1777102664676,68.2,77557.09,0.45,0.0,0.0,0.0]
[1777102669678,68.2,77558.55,0.45,0.0,0.0,0.0]
[1777102674719,68.2,77559.83,0.45,0.0,0.0,0.0]
[1777102679755,68.2,77559.76,0.45,0.0,0.0,0.0]
[1777102684814,68.2,77560.24,0.45,0.0,0.0,0.0]
[1777102690700,68.2,77560.97,0.45,0.0,0.0,0.0]
[1777102695704,68.2,77561.08,0.45,0.0,0.0,0.0]
[1777102700900,68.2,77562.9,0.45,0.0,0.0,0.0]
[1777102705937,68.2,77566.96,0.45,0.0,0.0,0.0]
[1777102710971,68.2,77568.78,0.45,0.0,0.0,0.0]
[1777102716016,68.2,77568.91,0.45,0.0,0.0,0.0]
[1777102721041,68.2,77570.38,0.45,0.0,0.0,0.0]
[1777102726076,68.2,77570.06,0.45,0.0,0.0,0.0]
[1777102731111,68.2,77572.42,0.45,0.0,0.0,0.0]
[1777102736147,68.2,77572.94,0.45,0.0,0.0,0.0]
[1777102741181,68.2,77576.03,0.45,0.0,0.0,0.0]
[1777102746216,68.2,77576.92,0.45,0.0,0.0,0.0]
[1777102751253,68.2,77576.92,0.45,0.0,0.0,0.0]
[1777102756780,68.2,77578.38,0.45,0.0,0.0,0.0]
[1777102762328,68.2,77579.1,0.45,0.0,0.0,0.0]
[1777102768370,68.2,77579.14,0.45,0.0,0.0,0.0]
[1777102773404,68.2,77592.2,0.45,0.0,0.0,0.0]
[1777102779448,68.2,77590.4,0.45,0.0,0.0,0.0]
[1777102784484,68.2,77590.1,0.45,0.0,0.0,0.0]
[1777102789519,68.2,77587.67,0.45,0.0,0.0,0.0]
[1777102795561,68.2,77588.05,0.45,0.0,0.0,0.0]
[1777102800596,68.2,77587.66,0.45,0.0,0.0,0.0]
[1777102805633,68.2,77576.74,0.45,0.0,0.0,0.0]
[1777102810665,68.2,77575.48,0.45,0.0,0.0,0.0]
[1777102815699,68.2,77569.34,0.45,0.0,0.0,0.0]
[1777102820735,68.2,77569.19,0.45,0.0,0.0,0.0]
[1777102825772,68.2,77568.77,0.45,0.0,0.0,0.0]
[1777102830895,68.2,77569.06,0.45,0.0,0.0,0.0]
[1777102835901,68.2,77569.0,0.45,0.0,0.0,0.0]
[1777102840905,68.2,77568.78,0.45,0.0,0.0,0.0]
[1777102845911,68.2,77568.78,0.45,0.0,0.0,0.0]
[1777102850946,68.2,77568.45,0.45,0.0,0.0,0.0]
[1777102856991,68.2,77568.71,0.45,0.0,0.0,0.0]
[1777102862024,68.2,77568.46,0.45,0.0,0.0,0.0]
[1777102867058,68.2,77568.71,0.45,0.0,0.0,0.0]
[1777102872111,68.2,77568.55,0.45,0.0,0.0,0.0]
[1777102878136,68.2,77568.45,0.45,0.0,0.0,0.0]
[1777102883966,68.2,77568.4,0.45,0.0,0.0,0.0]
[1777102889657,68.2,77568.4,0.45,0.0,0.0,0.0]
[1777102894977,68.2,77568.37,0.45,0.0,0.0,0.0]
[1777102900289,68.2,77568.32,0.45,0.0,0.0,0.0]
[1777102905990,68.2,77568.34,0.45,0.0,0.0,0.0]
[1777102910999,68.2,77568.41,0.45,0.0,0.0,0.0]
[1777102916002,68.2,77568.41,0.45,0.0,0.0,0.0]
[1777102921005,68.2,77568.36,0.45,0.0,0.0,0.0]
[1777102926473,68.2,77568.36,0.45,0.0,0.0,0.0]
[1777102932017,68.2,77568.09,0.45,0.0,0.0,0.0]
[1777102937021,68.2,77568.09,0.45,0.0,0.0,0.0]
[1777102942585,68.2,77557.02,0.45,0.0,0.0,0.0]
[1777102947621,68.2,77556.7,0.45,0.0,0.0,0.0]
[1777102953664,68.2,77556.72,0.45,0.0,0.0,0.0]
[1777102959021,68.2,77557.84,0.45,0.0,0.0,0.0]
[1777102964055,68.2,77557.87,0.45,0.0,0.0,0.0]
[1777102969060,68.2,77557.87,0.45,0.0,0.0,0.0]
[1777102974809,68.2,77557.87,0.45,0.0,0.0,0.0]
[1777102980071,68.2,77557.83,0.45,0.0,0.0,0.0]
[1777102985886,68.2,77557.86,0.45,0.0,0.0,0.0]
[1777102991929,68.2,77558.24,0.45,0.0,0.0,0.0]
[1777102997970,68.2,77558.24,0.45,0.0,0.0,0.0]
[1777103003108,68.2,77558.04,0.45,0.0,0.0,0.0]
[1777103008114,68.2,77558.11,0.45,0.0,0.0,0.0]
[1777103013119,68.2,77558.19,0.45,0.0,0.0,0.0]
[1777103018564,68.2,77558.2,0.45,0.0,0.0,0.0]
[1777103024157,68.2,77558.3,0.45,0.0,0.0,0.0]
[1777103029192,68.2,77558.17,0.45,0.0,0.0,0.0]
[1777103035162,68.2,77558.18,0.45,0.0,0.0,0.0]
[1777103040269,68.2,77558.18,0.45,0.0,0.0,0.0]
[1777103046151,68.2,77558.11,0.45,0.0,0.0,0.0]
[1777103051347,68.2,77557.89,0.45,0.0,0.0,0.0]
[1777103056388,68.2,77558.43,0.45,0.0,0.0,0.0]
[1777103061424,68.2,77559.75,0.45,0.0,0.0,0.0]
[1777103066461,68.2,77564.03,0.45,0.0,0.0,0.0]
[1777103071492,68.2,77564.08,0.45,0.0,0.0,0.0]
[1777103076528,68.2,77563.85,0.45,0.0,0.0,0.0]
[1777103082210,68.2,77563.17,0.45,0.0,0.0,0.0]
[1777103088049,68.2,77563.15,0.45,0.0,0.0,0.0]
[1777103093649,68.2,77554.68,0.45,0.0,0.0,0.0]
[1777103098683,68.2,77553.37,0.45,0.0,0.0,0.0]
[1777103103719,68.2,77553.75,0.45,0.0,0.0,0.0]
[1777103109240,68.2,77554.11,0.45,0.0,0.0,0.0]
[1777103114246,68.2,77553.93,0.45,0.0,0.0,0.0]
[1777103119836,68.2,77553.96,0.45,0.0,0.0,0.0]
[1777103125258,68.2,77553.09,0.45,0.0,0.0,0.0]
[1777103130913,68.2,77553.09,0.45,0.0,0.0,0.0]
[1777103135948,68.2,77553.01,0.45,0.0,0.0,0.0]
[1777103141274,68.2,77552.75,0.45,0.0,0.0,0.0]
[1777103146278,68.2,77552.82,0.45,0.0,0.0,0.0]
[1777103152059,68.2,77551.16,0.45,0.0,0.0,0.0]
[1777103158102,68.2,77550.35,0.45,0.0,0.0,0.0]
[1777103163137,68.2,77550.24,0.45,0.0,0.0,0.0]
[1777103168299,68.2,77550.1,0.45,0.0,0.0,0.0]
[1777103173304,68.2,77550.28,0.45,0.0,0.0,0.0]
[1777103178309,68.2,77549.62,0.45,0.0,0.0,0.0]
[1777103183314,68.2,77549.55,0.45,0.0,0.0,0.0]
[1777103188323,68.2,77549.14,0.45,0.0,0.0,0.0]
[1777103193328,68.2,77549.14,0.45,0.0,0.0,0.0]
[1777103198822,68.2,77547.56,0.45,0.0,0.0,0.0]
[1777103204424,68.2,77546.93,0.45,0.0,0.0,0.0]
[1777103209459,68.2,77547.3,0.45,0.0,0.0,0.0]
[1777103215351,68.2,77547.33,0.45,0.0,0.0,0.0]
[1777103220352,68.2,77547.33,0.45,0.0,0.0,0.0]
[1777103225358,68.2,77546.65,0.45,0.0,0.0,0.0]
[1777103231615,68.2,77546.72,0.45,0.0,0.0,0.0]
[1777103237368,68.2,77546.63,0.45,0.0,0.0,0.0]
[1777103243378,68.2,77546.63,0.45,0.0,0.0,0.0]
[1777103249175,68.2,77546.63,0.45,0.0,0.0,0.0]
[1777103254384,68.2,77546.63,0.45,0.0,0.0,0.0]
[1777103260391,68.2,77546.63,0.45,0.0,0.0,0.0]
[1777103265853,68.2,77546.45,0.45,0.0,0.0,0.0]
[1777103271375,68.2,77545.4,0.45,0.0,0.0,0.0]
[1777103276931,68.2,77539.13,0.45,0.0,0.0,0.0]
[1777103281966,68.2,77538.05,0.45,0.0,0.0,0.0]
[1777103287375,68.2,77538.17,0.45,0.0,0.0,0.0]
[1777103292423,68.2,77540.18,0.45,0.0,0.0,0.0]
[1777103298078,68.2,77543.08,0.45,0.0,0.0,0.0]
[1777103303112,68.2,77543.43,0.45,0.0,0.0,0.0]
[1777103308440,68.2,77544.59,0.45,0.0,0.0,0.0]
[1777103313445,68.2,77544.38,0.45,0.0,0.0,0.0]
[1777103318449,68.2,77544.58,0.45,0.0,0.0,0.0]
[1777103324259,68.2,77545.63,0.45,0.0,0.0,0.0]
[1777103329294,68.2,77545.67,0.45,0.0,0.0,0.0]
[1777103335337,68.2,77545.87,0.45,0.0,0.0,0.0]
[1777103340473,68.2,77546.2,0.45,0.0,0.0,0.0]
[1777103345477,68.2,77545.39,0.45,0.0,0.0,0.0]
[1777103350482,68.2,77545.83,0.45,0.0,0.0,0.0]
[1777103355487,68.2,77545.51,0.45,0.0,0.0,0.0]
[1777103360491,68.2,77545.79,0.45,0.0,0.0,0.0]
[1777103365547,68.2,77545.51,0.45,0.0,0.0,0.0]
[1777103370581,68.2,77545.74,0.45,0.0,0.0,0.0]
[1777103376413,68.2,77546.23,0.45,0.0,0.0,0.0]
[1777103381659,68.2,77546.23,0.45,0.0,0.0,0.0]
[1777103387145,68.2,77545.82,0.45,0.0,0.0,0.0]
[1777103393186,68.2,77546.02,0.45,0.0,0.0,0.0]
[1777103398778,68.2,77547.89,0.45,0.0,0.0,0.0]
[1777103403814,68.2,77562.88,0.45,0.0,0.0,0.0]
[1777103409542,68.2,77563.25,0.45,0.0,0.0,0.0]
[1777103414890,68.2,77564.13,0.45,0.0,0.0,0.0]
[1777103419928,68.2,77563.74,0.45,0.0,0.0,0.0]
[1777103424961,68.2,77560.48,0.45,0.0,0.0,0.0]
[1777103430016,68.2,77556.67,0.45,0.0,0.0,0.0]
[1777103435036,68.2,77556.09,0.45,0.0,0.0,0.0]
[1777103441073,68.2,77556.44,0.45,0.0,0.0,0.0]
[1777103446108,68.2,77556.17,0.45,0.0,0.0,0.0]
[1777103451143,68.2,77556.23,0.45,0.0,0.0,0.0]
[1777103456179,68.2,77556.88,0.45,0.0,0.0,0.0]
[1777103462220,68.2,77556.81,0.45,0.0,0.0,0.0]
[1777103468272,68.2,77556.97,0.45,0.0,0.0,0.0]
[1777103473298,68.2,77556.87,0.45,0.0,0.0,0.0]
[1777103478333,68.2,77556.96,0.45,0.0,0.0,0.0]
[1777103483576,68.2,77556.94,0.45,0.0,0.0,0.0]
[1777103488642,68.2,77556.94,0.45,0.0,0.0,0.0]
[1777103494445,68.2,77556.99,0.45,0.0,0.0,0.0]
[1777103500493,68.2,77556.97,0.45,0.0,0.0,0.0]
[1777103506532,68.2,77556.99,0.45,0.0,0.0,0.0]
[1777103511665,68.2,77557.1,0.45,0.0,0.0,0.0]
[1777103516671,68.2,77557.12,0.45,0.0,0.0,0.0]
[1777103521675,68.2,77557.02,0.45,0.0,0.0,0.0]
[1777103526680,68.2,77556.99,0.45,0.0,0.0,0.0]
[1777103531686,68.2,77556.92,0.45,0.0,0.0,0.0]
[1777103536742,68.2,77556.99,0.45,0.0,0.0,0.0]
[1777103541778,68.2,77557.04,0.45,0.0,0.0,0.0]
[1777103547702,68.2,77557.57,0.45,0.0,0.0,0.0]
[1777103552855,68.2,77557.53,0.45,0.0,0.0,0.0]
[1777103558338,68.2,77557.95,0.45,0.0,0.0,0.0]
[1777103563717,68.2,77556.59,0.45,0.0,0.0,0.0]
[1777103569723,68.2,77556.47,0.45,0.0,0.0,0.0]
[1777103575728,68.2,77556.47,0.45,0.0,0.0,0.0]
[1777103582059,68.2,77556.49,0.45,0.0,0.0,0.0]
[1777103588550,68.2,77556.7,0.45,0.0,0.0,0.0]
[1777103593746,68.2,77556.66,0.45,0.0,0.0,0.0]
[1777103599752,68.2,77556.65,0.45,0.0,0.0,0.0]
[1777103605695,68.2,77556.65,0.45,0.0,0.0,0.0]
[1777103611265,68.2,77556.55,0.45,0.0,0.0,0.0]
[1777103616725,68.2,77556.55,0.45,0.0,0.0,0.0]
[1777103621773,68.2,77556.55,0.45,0.0,0.0,0.0]
[1777103626778,68.2,77556.55,0.45,0.0,0.0,0.0]
[1777103632407,68.2,77556.55,0.45,0.0,0.0,0.0]
[1777103637712,68.2,77556.55,0.45,0.0,0.0,0.0]
[1777103643714,68.2,77556.55,0.45,0.0,0.0,0.0]
[1777103649533,68.2,77556.52,0.45,0.0,0.0,0.0]
[1777103654807,68.2,77557.17,0.45,0.0,0.0,0.0]
[1777103660613,68.2,77557.14,0.45,0.0,0.0,0.0]
[1777103665817,68.2,77557.21,0.45,0.0,0.0,0.0]
[1777103672695,68.2,77557.21,0.45,0.0,0.0,0.0]
[1777103677733,68.2,77559.77,0.45,0.0,0.0,0.0]
[1777103682847,68.2,77560.65,0.45,0.0,0.0,0.0]
[1777103688757,68.2,77560.42,0.45,0.0,0.0,0.0]
[1777103693871,68.2,77560.54,0.45,0.0,0.0,0.0]
[1777103698879,68.2,77560.77,0.45,0.0,0.0,0.0]
[1777103703911,68.2,77561.18,0.45,0.0,0.0,0.0]
[1777103718008,68.2,77561.14,0.45,0.0,0.0,0.0]
[1777103723044,68.2,77561.75,0.45,0.0,0.0,0.0]
[1777103728078,68.2,77561.58,0.45,0.0,0.0,0.0]
[1777103733910,68.2,77561.77,0.45,0.0,0.0,0.0]
[1777103739156,68.2,77561.87,0.45,0.0,0.0,0.0]
[1777103744191,68.2,77562.31,0.45,0.0,0.0,0.0]
[1777103749226,68.2,77562.93,0.45,0.0,0.0,0.0]
[1777103755267,68.2,77562.98,0.45,0.0,0.0,0.0]
[1777103760752,68.2,77563.23,0.45,0.0,0.0,0.0]
[1777103765946,68.2,77571.74,0.45,0.0,0.0,0.0]
[1777103772386,68.2,77571.69,0.45,0.0,0.0,0.0]
[1777103777422,68.2,77569.26,0.45,0.0,0.0,0.0]
[1777103785933,68.2,77569.47,0.45,0.0,0.0,0.0]
[1777103792526,68.2,77569.47,0.45,0.0,0.0,0.0]
[1777103797561,68.2,77569.49,0.45,0.0,0.0,0.0]
[1777103802598,68.2,77578.75,0.45,0.0,0.0,0.0]
[1777103807633,68.2,77580.62,0.45,0.0,0.0,0.0]
[1777103812667,68.2,77580.56,0.45,0.0,0.0,0.0]
[1777103817703,68.2,77580.09,0.45,0.0,0.0,0.0]
[1777103822737,68.2,77580.37,0.45,0.0,0.0,0.0]
[1777103828007,68.2,77583.21,0.45,0.0,0.0,0.0]
[1777103833815,68.2,77583.35,0.45,0.0,0.0,0.0]
[1777103838850,68.2,77583.32,0.45,0.0,0.0,0.0]
[1777103843885,68.2,77583.35,0.45,0.0,0.0,0.0]
[1777103849028,68.2,77583.33,0.45,0.0,0.0,0.0]
[1777103855035,68.2,77583.57,0.45,0.0,0.0,0.0]
[1777103860039,68.2,77577.62,0.45,0.0,0.0,0.0]
[1777103866045,68.2,77576.08,0.45,0.0,0.0,0.0]
[1777103871073,68.2,77575.07,0.45,0.0,0.0,0.0]
[1777103877115,68.2,77574.88,0.45,0.0,0.0,0.0]
[1777103882150,68.2,77574.84,0.45,0.0,0.0,0.0]
[1777103887185,68.2,77574.6,0.45,0.0,0.0,0.0]
[1777103893227,68.2,77574.4,0.45,0.0,0.0,0.0]
[1777103900277,68.2,77574.29,0.45,0.0,0.0,0.0]
[1777103909339,68.2,77574.51,0.45,0.0,0.0,0.0]
[1777103914374,68.2,77574.1,0.45,0.0,0.0,0.0]
[1777103921423,68.2,77574.38,0.45,0.0,0.0,0.0]
[1777103928476,68.2,77574.55,0.45,0.0,0.0,0.0]
[1777103933514,68.2,77574.55,0.45,0.0,0.0,0.0]
[1777103938550,68.2,77568.57,0.45,0.0,0.0,0.0]
[1777103943585,68.2,77566.55,0.45,0.0,0.0,0.0]
[1777103948621,68.2,77555.94,0.45,0.0,0.0,0.0]
[1777103953655,68.2,77554.26,0.45,0.0,0.0,0.0]
[1777103961716,68.2,77553.67,0.45,0.0,0.0,0.0]
[1777103966752,68.2,77554.01,0.45,0.0,0.0,0.0]
[1777103971785,68.2,77552.16,0.45,0.0,0.0,0.0]
[1777103976821,68.2,77537.61,0.45,0.0,0.0,0.0]
[1777103983870,68.2,77532.91,0.45,0.0,0.0,0.0]
[1777103988904,68.2,77532.65,0.45,0.0,0.0,0.0]
[1777103993939,68.2,77531.72,0.45,0.0,0.0,0.0]
[1777103998976,68.2,77531.63,0.45,0.0,0.0,0.0]
[1777104001320,68.2,77527.05,0.45,0.0,0.0,0.0]
[1777104002592,68.2,77559.2,0.45,0.0,0.0,0.0]
[1777104000148,68.2,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,68.2,77559.2,0.0,0.0,0.0,0.0]